<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030320,000200,1.0572,1.0572,1.0572,1.0572
EURUSD,20030320,000300,1.0573,1.0573,1.0571,1.0571
EURUSD,20030320,000600,1.0570,1.0570,1.0570,1.0570
EURUSD,20030320,001000,1.0571,1.0575,1.0571,1.0575
EURUSD,20030320,001300,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,001400,1.0577,1.0577,1.0577,1.0577
EURUSD,20030320,001600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,001900,1.0577,1.0577,1.0577,1.0577
EURUSD,20030320,002200,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,002600,1.0579,1.0581,1.0579,1.0581
EURUSD,20030320,002700,1.0582,1.0583,1.0582,1.0583
EURUSD,20030320,002800,1.0584,1.0584,1.0582,1.0582
EURUSD,20030320,002900,1.0581,1.0581,1.0580,1.0580
EURUSD,20030320,003000,1.0581,1.0581,1.0580,1.0581
EURUSD,20030320,003100,1.0582,1.0582,1.0581,1.0581
EURUSD,20030320,003200,1.0580,1.0581,1.0580,1.0581
EURUSD,20030320,003300,1.0580,1.0581,1.0580,1.0581
EURUSD,20030320,003500,1.0580,1.0580,1.0580,1.0580
EURUSD,20030320,003600,1.0581,1.0581,1.0580,1.0580
EURUSD,20030320,003700,1.0579,1.0579,1.0579,1.0579
EURUSD,20030320,003800,1.0578,1.0578,1.0577,1.0577
EURUSD,20030320,004000,1.0578,1.0579,1.0578,1.0579
EURUSD,20030320,004100,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,004300,1.0579,1.0579,1.0579,1.0579
EURUSD,20030320,004400,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,004500,1.0579,1.0580,1.0579,1.0580
EURUSD,20030320,004700,1.0581,1.0583,1.0581,1.0583
EURUSD,20030320,004900,1.0582,1.0583,1.0582,1.0583
EURUSD,20030320,005000,1.0582,1.0582,1.0582,1.0582
EURUSD,20030320,005100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030320,005200,1.0582,1.0582,1.0581,1.0581
EURUSD,20030320,005400,1.0580,1.0580,1.0579,1.0579
EURUSD,20030320,005500,1.0580,1.0580,1.0579,1.0579
EURUSD,20030320,005600,1.0580,1.0580,1.0580,1.0580
EURUSD,20030320,005800,1.0581,1.0581,1.0581,1.0581
EURUSD,20030320,005900,1.0582,1.0583,1.0582,1.0583
EURUSD,20030320,010100,1.0582,1.0582,1.0581,1.0581
EURUSD,20030320,010200,1.0580,1.0580,1.0578,1.0578
EURUSD,20030320,010300,1.0577,1.0577,1.0575,1.0575
EURUSD,20030320,010500,1.0574,1.0574,1.0571,1.0572
EURUSD,20030320,010700,1.0573,1.0574,1.0573,1.0574
EURUSD,20030320,010800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030320,011000,1.0574,1.0574,1.0573,1.0573
EURUSD,20030320,011100,1.0574,1.0575,1.0574,1.0574
EURUSD,20030320,011200,1.0575,1.0575,1.0572,1.0572
EURUSD,20030320,011300,1.0571,1.0571,1.0570,1.0571
EURUSD,20030320,011400,1.0570,1.0570,1.0564,1.0564
EURUSD,20030320,011500,1.0565,1.0566,1.0564,1.0564
EURUSD,20030320,011600,1.0563,1.0564,1.0562,1.0562
EURUSD,20030320,011700,1.0563,1.0563,1.0560,1.0560
EURUSD,20030320,011800,1.0561,1.0561,1.0558,1.0558
EURUSD,20030320,011900,1.0559,1.0559,1.0556,1.0557
EURUSD,20030320,012000,1.0558,1.0559,1.0558,1.0559
EURUSD,20030320,012100,1.0558,1.0560,1.0558,1.0560
EURUSD,20030320,012200,1.0561,1.0564,1.0561,1.0564
EURUSD,20030320,012300,1.0565,1.0566,1.0565,1.0566
EURUSD,20030320,012400,1.0565,1.0566,1.0565,1.0565
EURUSD,20030320,012500,1.0566,1.0566,1.0563,1.0563
EURUSD,20030320,012600,1.0564,1.0564,1.0563,1.0563
EURUSD,20030320,012700,1.0564,1.0565,1.0564,1.0564
EURUSD,20030320,012800,1.0565,1.0565,1.0564,1.0565
EURUSD,20030320,013000,1.0563,1.0563,1.0563,1.0563
EURUSD,20030320,013100,1.0562,1.0562,1.0560,1.0560
EURUSD,20030320,013200,1.0561,1.0561,1.0561,1.0561
EURUSD,20030320,013300,1.0560,1.0560,1.0560,1.0560
EURUSD,20030320,013400,1.0559,1.0559,1.0559,1.0559
EURUSD,20030320,013500,1.0560,1.0561,1.0560,1.0561
EURUSD,20030320,013600,1.0562,1.0563,1.0562,1.0563
EURUSD,20030320,013700,1.0562,1.0562,1.0562,1.0562
EURUSD,20030320,014000,1.0561,1.0561,1.0561,1.0561
EURUSD,20030320,014100,1.0562,1.0563,1.0562,1.0563
EURUSD,20030320,014600,1.0563,1.0563,1.0563,1.0563
EURUSD,20030320,014900,1.0562,1.0563,1.0562,1.0563
EURUSD,20030320,015100,1.0562,1.0563,1.0562,1.0563
EURUSD,20030320,015200,1.0564,1.0565,1.0563,1.0565
EURUSD,20030320,015300,1.0564,1.0564,1.0564,1.0564
EURUSD,20030320,015400,1.0565,1.0565,1.0564,1.0565
EURUSD,20030320,015500,1.0566,1.0566,1.0566,1.0566
EURUSD,20030320,015600,1.0565,1.0565,1.0563,1.0563
EURUSD,20030320,015700,1.0564,1.0566,1.0564,1.0566
EURUSD,20030320,015800,1.0565,1.0565,1.0565,1.0565
EURUSD,20030320,015900,1.0566,1.0566,1.0566,1.0566
EURUSD,20030320,020200,1.0567,1.0567,1.0567,1.0567
EURUSD,20030320,020300,1.0568,1.0574,1.0568,1.0574
EURUSD,20030320,020400,1.0573,1.0575,1.0573,1.0574
EURUSD,20030320,020500,1.0575,1.0575,1.0574,1.0575
EURUSD,20030320,020600,1.0574,1.0574,1.0573,1.0573
EURUSD,20030320,020900,1.0574,1.0574,1.0574,1.0574
EURUSD,20030320,021000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030320,021100,1.0576,1.0579,1.0576,1.0579
EURUSD,20030320,021200,1.0580,1.0580,1.0577,1.0577
EURUSD,20030320,021300,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,021600,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,021800,1.0577,1.0577,1.0577,1.0577
EURUSD,20030320,021900,1.0578,1.0580,1.0578,1.0580
EURUSD,20030320,022000,1.0579,1.0580,1.0579,1.0579
EURUSD,20030320,022400,1.0578,1.0578,1.0576,1.0576
EURUSD,20030320,022600,1.0575,1.0576,1.0575,1.0576
EURUSD,20030320,022700,1.0575,1.0576,1.0575,1.0576
EURUSD,20030320,022800,1.0575,1.0575,1.0572,1.0573
EURUSD,20030320,022900,1.0572,1.0573,1.0572,1.0573
EURUSD,20030320,023100,1.0574,1.0574,1.0574,1.0574
EURUSD,20030320,023500,1.0575,1.0575,1.0574,1.0574
EURUSD,20030320,023800,1.0573,1.0575,1.0573,1.0575
EURUSD,20030320,024100,1.0576,1.0578,1.0576,1.0577
EURUSD,20030320,024200,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,024300,1.0579,1.0580,1.0579,1.0580
EURUSD,20030320,024400,1.0579,1.0579,1.0578,1.0578
EURUSD,20030320,024500,1.0579,1.0579,1.0579,1.0579
EURUSD,20030320,024700,1.0580,1.0580,1.0579,1.0579
EURUSD,20030320,025200,1.0579,1.0579,1.0579,1.0579
EURUSD,20030320,025400,1.0580,1.0580,1.0580,1.0580
EURUSD,20030320,025800,1.0579,1.0579,1.0578,1.0579
EURUSD,20030320,025900,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,030400,1.0578,1.0578,1.0578,1.0578
EURUSD,20030320,030600,1.0577,1.0577,1.0577,1.0577
EURUSD,20030320,030800,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,030900,1.0575,1.0575,1.0575,1.0575
EURUSD,20030320,031100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,031200,1.0575,1.0576,1.0575,1.0575
EURUSD,20030320,031600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,032100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,032600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,032800,1.0575,1.0575,1.0575,1.0575
EURUSD,20030320,033000,1.0576,1.0576,1.0576,1.0576
EURUSD,20030320,033500,1.0575,1.0575,1.0573,1.0574
EURUSD,20030320,033600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030320,033700,1.0574,1.0574,1.0574,1.0574
EURUSD,20030320,033800,1.0573,1.0573,1.0563,1.0568
EURUSD,20030320,033900,1.0569,1.0572,1.0569,1.0569
EURUSD,20030320,034000,1.0570,1.0570,1.0569,1.0569
EURUSD,20030320,034100,1.0570,1.0570,1.0569,1.0569
EURUSD,20030320,034200,1.0568,1.0568,1.0565,1.0565
EURUSD,20030320,034300,1.0564,1.0564,1.0564,1.0564
EURUSD,20030320,034400,1.0565,1.0565,1.0563,1.0563
EURUSD,20030320,034500,1.0562,1.0563,1.0562,1.0562
EURUSD,20030320,034600,1.0561,1.0561,1.0556,1.0556
EURUSD,20030320,034700,1.0555,1.0555,1.0553,1.0555
EURUSD,20030320,034800,1.0554,1.0555,1.0553,1.0553
EURUSD,20030320,034900,1.0552,1.0552,1.0550,1.0551
EURUSD,20030320,035000,1.0550,1.0552,1.0550,1.0551
EURUSD,20030320,035100,1.0550,1.0550,1.0547,1.0547
EURUSD,20030320,035200,1.0546,1.0546,1.0530,1.0534
EURUSD,20030320,035300,1.0533,1.0537,1.0533,1.0537
EURUSD,20030320,035400,1.0538,1.0556,1.0538,1.0556
EURUSD,20030320,035500,1.0558,1.0575,1.0558,1.0575
EURUSD,20030320,035600,1.0576,1.0589,1.0576,1.0588
EURUSD,20030320,035700,1.0589,1.0589,1.0588,1.0589
EURUSD,20030320,035800,1.0590,1.0591,1.0588,1.0588
EURUSD,20030320,035900,1.0587,1.0587,1.0576,1.0576
EURUSD,20030320,040000,1.0575,1.0575,1.0572,1.0572
EURUSD,20030320,040100,1.0573,1.0576,1.0572,1.0574
EURUSD,20030320,040200,1.0573,1.0573,1.0569,1.0570
EURUSD,20030320,040300,1.0569,1.0569,1.0565,1.0565
EURUSD,20030320,040500,1.0564,1.0565,1.0564,1.0565
EURUSD,20030320,040600,1.0566,1.0570,1.0566,1.0570
EURUSD,20030320,040700,1.0571,1.0577,1.0570,1.0577
EURUSD,20030320,040800,1.0580,1.0582,1.0579,1.0580
EURUSD,20030320,040900,1.0579,1.0579,1.0574,1.0574
EURUSD,20030320,041000,1.0573,1.0576,1.0573,1.0576
EURUSD,20030320,041100,1.0575,1.0576,1.0575,1.0575
EURUSD,20030320,041200,1.0576,1.0577,1.0576,1.0576
EURUSD,20030320,041300,1.0577,1.0577,1.0575,1.0577
EURUSD,20030320,041400,1.0576,1.0576,1.0570,1.0571
EURUSD,20030320,041500,1.0570,1.0570,1.0569,1.0569
EURUSD,20030320,041600,1.0570,1.0581,1.0570,1.0581
EURUSD,20030320,041700,1.0582,1.0586,1.0582,1.0584
EURUSD,20030320,041800,1.0585,1.0587,1.0583,1.0583
EURUSD,20030320,041900,1.0581,1.0581,1.0576,1.0580
EURUSD,20030320,042000,1.0579,1.0583,1.0579,1.0583
EURUSD,20030320,042100,1.0584,1.0586,1.0584,1.0585
EURUSD,20030320,042200,1.0584,1.0584,1.0582,1.0582
EURUSD,20030320,042300,1.0583,1.0583,1.0582,1.0583
EURUSD,20030320,042400,1.0584,1.0590,1.0584,1.0590
EURUSD,20030320,042500,1.0589,1.0589,1.0586,1.0588
EURUSD,20030320,042600,1.0589,1.0590,1.0589,1.0589
EURUSD,20030320,042700,1.0588,1.0588,1.0586,1.0586
EURUSD,20030320,042800,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,042900,1.0584,1.0584,1.0583,1.0583
EURUSD,20030320,043000,1.0582,1.0583,1.0582,1.0582
EURUSD,20030320,043100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030320,043300,1.0582,1.0583,1.0581,1.0583
EURUSD,20030320,043500,1.0584,1.0585,1.0584,1.0585
EURUSD,20030320,043600,1.0584,1.0584,1.0583,1.0583
EURUSD,20030320,043700,1.0582,1.0583,1.0582,1.0583
EURUSD,20030320,043900,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,044000,1.0585,1.0588,1.0585,1.0588
EURUSD,20030320,044100,1.0589,1.0596,1.0589,1.0594
EURUSD,20030320,044200,1.0595,1.0597,1.0594,1.0594
EURUSD,20030320,044300,1.0595,1.0595,1.0595,1.0595
EURUSD,20030320,044400,1.0596,1.0597,1.0596,1.0597
EURUSD,20030320,044600,1.0596,1.0598,1.0596,1.0597
EURUSD,20030320,044700,1.0596,1.0596,1.0592,1.0592
EURUSD,20030320,044800,1.0591,1.0591,1.0587,1.0587
EURUSD,20030320,044900,1.0588,1.0588,1.0587,1.0588
EURUSD,20030320,045000,1.0587,1.0587,1.0585,1.0586
EURUSD,20030320,045100,1.0585,1.0585,1.0581,1.0582
EURUSD,20030320,045300,1.0581,1.0581,1.0581,1.0581
EURUSD,20030320,045500,1.0582,1.0582,1.0580,1.0580
EURUSD,20030320,045600,1.0579,1.0579,1.0577,1.0578
EURUSD,20030320,045700,1.0579,1.0580,1.0579,1.0580
EURUSD,20030320,050100,1.0581,1.0582,1.0581,1.0582
EURUSD,20030320,050300,1.0581,1.0581,1.0578,1.0580
EURUSD,20030320,050400,1.0579,1.0579,1.0579,1.0579
EURUSD,20030320,050600,1.0580,1.0580,1.0580,1.0580
EURUSD,20030320,050700,1.0581,1.0582,1.0581,1.0582
EURUSD,20030320,050800,1.0581,1.0583,1.0581,1.0583
EURUSD,20030320,051300,1.0583,1.0583,1.0583,1.0583
EURUSD,20030320,051400,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,051500,1.0585,1.0586,1.0585,1.0585
EURUSD,20030320,051600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,051800,1.0585,1.0585,1.0584,1.0585
EURUSD,20030320,051900,1.0584,1.0584,1.0583,1.0583
EURUSD,20030320,052100,1.0584,1.0584,1.0583,1.0583
EURUSD,20030320,052600,1.0583,1.0583,1.0583,1.0583
EURUSD,20030320,052700,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,053000,1.0585,1.0585,1.0583,1.0583
EURUSD,20030320,053300,1.0582,1.0582,1.0582,1.0582
EURUSD,20030320,053400,1.0583,1.0583,1.0582,1.0583
EURUSD,20030320,053500,1.0582,1.0583,1.0581,1.0582
EURUSD,20030320,053600,1.0581,1.0582,1.0581,1.0582
EURUSD,20030320,053700,1.0583,1.0583,1.0582,1.0583
EURUSD,20030320,054000,1.0584,1.0585,1.0584,1.0584
EURUSD,20030320,054200,1.0585,1.0586,1.0585,1.0586
EURUSD,20030320,054300,1.0587,1.0588,1.0587,1.0588
EURUSD,20030320,054400,1.0589,1.0589,1.0589,1.0589
EURUSD,20030320,054500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030320,054600,1.0589,1.0589,1.0587,1.0587
EURUSD,20030320,054800,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,055000,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,055100,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,055200,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,055300,1.0586,1.0586,1.0584,1.0584
EURUSD,20030320,055400,1.0583,1.0583,1.0583,1.0583
EURUSD,20030320,055800,1.0582,1.0582,1.0582,1.0582
EURUSD,20030320,055900,1.0583,1.0584,1.0583,1.0584
EURUSD,20030320,060100,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,060200,1.0586,1.0588,1.0586,1.0588
EURUSD,20030320,060400,1.0589,1.0591,1.0588,1.0591
EURUSD,20030320,060500,1.0592,1.0594,1.0592,1.0594
EURUSD,20030320,060600,1.0593,1.0594,1.0593,1.0593
EURUSD,20030320,060700,1.0594,1.0594,1.0594,1.0594
EURUSD,20030320,060800,1.0593,1.0594,1.0593,1.0594
EURUSD,20030320,060900,1.0593,1.0594,1.0593,1.0593
EURUSD,20030320,061000,1.0592,1.0594,1.0592,1.0594
EURUSD,20030320,061100,1.0593,1.0593,1.0593,1.0593
EURUSD,20030320,061200,1.0592,1.0592,1.0592,1.0592
EURUSD,20030320,061300,1.0591,1.0591,1.0591,1.0591
EURUSD,20030320,061500,1.0590,1.0591,1.0590,1.0591
EURUSD,20030320,061600,1.0592,1.0592,1.0592,1.0592
EURUSD,20030320,061700,1.0593,1.0593,1.0593,1.0593
EURUSD,20030320,061800,1.0592,1.0593,1.0592,1.0593
EURUSD,20030320,062000,1.0592,1.0592,1.0590,1.0590
EURUSD,20030320,062100,1.0591,1.0591,1.0590,1.0591
EURUSD,20030320,062300,1.0590,1.0590,1.0590,1.0590
EURUSD,20030320,062400,1.0591,1.0592,1.0590,1.0590
EURUSD,20030320,062500,1.0589,1.0589,1.0589,1.0589
EURUSD,20030320,062600,1.0588,1.0588,1.0588,1.0588
EURUSD,20030320,062700,1.0589,1.0589,1.0588,1.0589
EURUSD,20030320,062800,1.0588,1.0591,1.0588,1.0591
EURUSD,20030320,062900,1.0592,1.0592,1.0589,1.0589
EURUSD,20030320,063400,1.0588,1.0588,1.0587,1.0587
EURUSD,20030320,063500,1.0586,1.0587,1.0586,1.0587
EURUSD,20030320,063600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,063700,1.0585,1.0585,1.0584,1.0584
EURUSD,20030320,063800,1.0585,1.0586,1.0584,1.0586
EURUSD,20030320,063900,1.0585,1.0587,1.0585,1.0587
EURUSD,20030320,064300,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,064400,1.0587,1.0588,1.0587,1.0587
EURUSD,20030320,064600,1.0586,1.0587,1.0586,1.0587
EURUSD,20030320,064800,1.0586,1.0586,1.0585,1.0585
EURUSD,20030320,064900,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,065200,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,065300,1.0584,1.0585,1.0584,1.0585
EURUSD,20030320,065400,1.0584,1.0585,1.0584,1.0584
EURUSD,20030320,065500,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,065600,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,065700,1.0585,1.0585,1.0585,1.0585
EURUSD,20030320,070000,1.0586,1.0587,1.0586,1.0587
EURUSD,20030320,070100,1.0588,1.0589,1.0588,1.0589
EURUSD,20030320,070200,1.0588,1.0591,1.0588,1.0591
EURUSD,20030320,070300,1.0592,1.0594,1.0592,1.0593
EURUSD,20030320,070400,1.0594,1.0594,1.0594,1.0594
EURUSD,20030320,070500,1.0595,1.0595,1.0595,1.0595
EURUSD,20030320,070700,1.0596,1.0596,1.0596,1.0596
EURUSD,20030320,070800,1.0597,1.0597,1.0596,1.0596
EURUSD,20030320,070900,1.0595,1.0596,1.0595,1.0596
EURUSD,20030320,071100,1.0597,1.0597,1.0597,1.0597
EURUSD,20030320,071300,1.0596,1.0597,1.0594,1.0595
EURUSD,20030320,071400,1.0594,1.0594,1.0594,1.0594
EURUSD,20030320,071500,1.0593,1.0594,1.0592,1.0592
EURUSD,20030320,071600,1.0593,1.0593,1.0593,1.0593
EURUSD,20030320,071700,1.0592,1.0593,1.0592,1.0593
EURUSD,20030320,071900,1.0592,1.0592,1.0592,1.0592
EURUSD,20030320,072200,1.0590,1.0590,1.0590,1.0590
EURUSD,20030320,072300,1.0589,1.0589,1.0587,1.0588
EURUSD,20030320,072400,1.0587,1.0587,1.0584,1.0585
EURUSD,20030320,072500,1.0586,1.0586,1.0586,1.0586
EURUSD,20030320,072700,1.0587,1.0588,1.0587,1.0588
EURUSD,20030320,072800,1.0589,1.0590,1.0589,1.0590
EURUSD,20030320,073200,1.0591,1.0591,1.0591,1.0591
EURUSD,20030320,073300,1.0590,1.0591,1.0590,1.0591
EURUSD,20030320,073400,1.0590,1.0591,1.0590,1.0591
EURUSD,20030320,073500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030320,073700,1.0589,1.0589,1.0585,1.0585
EURUSD,20030320,073800,1.0584,1.0587,1.0584,1.0587
EURUSD,20030320,073900,1.0588,1.0588,1.0588,1.0588
EURUSD,20030320,074000,1.0587,1.0588,1.0587,1.0588
EURUSD,20030320,074100,1.0589,1.0589,1.0589,1.0589
EURUSD,20030320,074300,1.0588,1.0588,1.0588,1.0588
EURUSD,20030320,074500,1.0589,1.0589,1.0589,1.0589
EURUSD,20030320,074900,1.0590,1.0593,1.0590,1.0593
EURUSD,20030320,075000,1.0594,1.0594,1.0594,1.0594
EURUSD,20030320,075100,1.0595,1.0607,1.0595,1.0607
EURUSD,20030320,075200,1.0604,1.0617,1.0604,1.0617
EURUSD,20030320,075300,1.0618,1.0622,1.0618,1.0619
EURUSD,20030320,075400,1.0620,1.0620,1.0617,1.0617
EURUSD,20030320,075500,1.0616,1.0616,1.0615,1.0616
EURUSD,20030320,075600,1.0617,1.0619,1.0617,1.0618
EURUSD,20030320,075700,1.0619,1.0623,1.0619,1.0621
EURUSD,20030320,075800,1.0620,1.0620,1.0620,1.0620
EURUSD,20030320,075900,1.0619,1.0619,1.0618,1.0618
EURUSD,20030320,080000,1.0619,1.0619,1.0618,1.0618
EURUSD,20030320,080100,1.0619,1.0619,1.0618,1.0619
EURUSD,20030320,080200,1.0618,1.0618,1.0618,1.0618
EURUSD,20030320,080300,1.0617,1.0619,1.0617,1.0619
EURUSD,20030320,080400,1.0618,1.0618,1.0616,1.0617
EURUSD,20030320,080500,1.0616,1.0617,1.0616,1.0616
EURUSD,20030320,080600,1.0617,1.0617,1.0614,1.0614
EURUSD,20030320,080700,1.0613,1.0614,1.0611,1.0614
EURUSD,20030320,080800,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,080900,1.0612,1.0612,1.0609,1.0610
EURUSD,20030320,081000,1.0609,1.0612,1.0609,1.0612
EURUSD,20030320,081100,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,081200,1.0614,1.0615,1.0614,1.0614
EURUSD,20030320,081300,1.0613,1.0613,1.0612,1.0612
EURUSD,20030320,081400,1.0613,1.0613,1.0612,1.0612
EURUSD,20030320,081500,1.0613,1.0615,1.0611,1.0611
EURUSD,20030320,081600,1.0613,1.0613,1.0610,1.0610
EURUSD,20030320,081700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,081800,1.0610,1.0610,1.0609,1.0609
EURUSD,20030320,081900,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,082200,1.0609,1.0613,1.0609,1.0613
EURUSD,20030320,082400,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,082500,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,082600,1.0612,1.0612,1.0612,1.0612
EURUSD,20030320,082700,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,082800,1.0612,1.0614,1.0612,1.0614
EURUSD,20030320,082900,1.0615,1.0617,1.0614,1.0617
EURUSD,20030320,083000,1.0618,1.0622,1.0618,1.0622
EURUSD,20030320,083100,1.0621,1.0621,1.0620,1.0621
EURUSD,20030320,083200,1.0620,1.0620,1.0620,1.0620
EURUSD,20030320,083300,1.0621,1.0625,1.0620,1.0625
EURUSD,20030320,083400,1.0624,1.0624,1.0622,1.0622
EURUSD,20030320,083500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,083600,1.0622,1.0623,1.0622,1.0623
EURUSD,20030320,083700,1.0624,1.0624,1.0623,1.0624
EURUSD,20030320,083800,1.0625,1.0627,1.0624,1.0625
EURUSD,20030320,083900,1.0626,1.0637,1.0626,1.0637
EURUSD,20030320,084000,1.0636,1.0637,1.0634,1.0634
EURUSD,20030320,084100,1.0635,1.0638,1.0635,1.0637
EURUSD,20030320,084200,1.0638,1.0641,1.0636,1.0641
EURUSD,20030320,084300,1.0640,1.0643,1.0640,1.0642
EURUSD,20030320,084400,1.0644,1.0646,1.0644,1.0645
EURUSD,20030320,084500,1.0644,1.0644,1.0642,1.0642
EURUSD,20030320,084600,1.0641,1.0641,1.0638,1.0638
EURUSD,20030320,084700,1.0639,1.0639,1.0636,1.0637
EURUSD,20030320,084800,1.0636,1.0636,1.0631,1.0631
EURUSD,20030320,084900,1.0630,1.0633,1.0630,1.0633
EURUSD,20030320,085000,1.0632,1.0633,1.0631,1.0633
EURUSD,20030320,085100,1.0634,1.0637,1.0634,1.0634
EURUSD,20030320,085200,1.0633,1.0633,1.0632,1.0632
EURUSD,20030320,085300,1.0631,1.0631,1.0628,1.0628
EURUSD,20030320,085400,1.0627,1.0627,1.0627,1.0627
EURUSD,20030320,085500,1.0628,1.0628,1.0625,1.0625
EURUSD,20030320,085600,1.0624,1.0624,1.0618,1.0619
EURUSD,20030320,085700,1.0620,1.0621,1.0619,1.0621
EURUSD,20030320,085800,1.0622,1.0626,1.0622,1.0626
EURUSD,20030320,085900,1.0627,1.0627,1.0626,1.0626
EURUSD,20030320,090000,1.0627,1.0627,1.0626,1.0626
EURUSD,20030320,090100,1.0625,1.0625,1.0623,1.0623
EURUSD,20030320,090200,1.0624,1.0624,1.0623,1.0624
EURUSD,20030320,090300,1.0625,1.0626,1.0625,1.0626
EURUSD,20030320,090400,1.0627,1.0631,1.0627,1.0631
EURUSD,20030320,090500,1.0632,1.0632,1.0629,1.0629
EURUSD,20030320,090600,1.0628,1.0629,1.0628,1.0629
EURUSD,20030320,090700,1.0628,1.0632,1.0628,1.0631
EURUSD,20030320,090800,1.0632,1.0632,1.0631,1.0632
EURUSD,20030320,090900,1.0633,1.0635,1.0632,1.0635
EURUSD,20030320,091000,1.0636,1.0639,1.0636,1.0638
EURUSD,20030320,091100,1.0637,1.0641,1.0637,1.0641
EURUSD,20030320,091200,1.0639,1.0639,1.0637,1.0637
EURUSD,20030320,091300,1.0636,1.0636,1.0635,1.0635
EURUSD,20030320,091400,1.0634,1.0634,1.0631,1.0634
EURUSD,20030320,091500,1.0635,1.0636,1.0635,1.0636
EURUSD,20030320,091600,1.0637,1.0637,1.0633,1.0633
EURUSD,20030320,091700,1.0632,1.0632,1.0628,1.0628
EURUSD,20030320,091800,1.0629,1.0632,1.0629,1.0632
EURUSD,20030320,091900,1.0631,1.0631,1.0629,1.0631
EURUSD,20030320,092000,1.0630,1.0630,1.0627,1.0627
EURUSD,20030320,092200,1.0626,1.0628,1.0625,1.0628
EURUSD,20030320,092300,1.0629,1.0631,1.0629,1.0631
EURUSD,20030320,092400,1.0632,1.0632,1.0625,1.0625
EURUSD,20030320,092500,1.0624,1.0627,1.0624,1.0627
EURUSD,20030320,092600,1.0628,1.0629,1.0626,1.0626
EURUSD,20030320,092700,1.0625,1.0625,1.0624,1.0624
EURUSD,20030320,092800,1.0625,1.0627,1.0625,1.0627
EURUSD,20030320,092900,1.0628,1.0631,1.0628,1.0630
EURUSD,20030320,093000,1.0631,1.0632,1.0631,1.0631
EURUSD,20030320,093100,1.0632,1.0632,1.0631,1.0632
EURUSD,20030320,093200,1.0631,1.0631,1.0627,1.0627
EURUSD,20030320,093300,1.0626,1.0626,1.0626,1.0626
EURUSD,20030320,093400,1.0627,1.0630,1.0627,1.0630
EURUSD,20030320,093500,1.0629,1.0629,1.0627,1.0627
EURUSD,20030320,093600,1.0628,1.0628,1.0627,1.0627
EURUSD,20030320,093700,1.0626,1.0627,1.0625,1.0627
EURUSD,20030320,093800,1.0626,1.0627,1.0626,1.0627
EURUSD,20030320,093900,1.0626,1.0626,1.0623,1.0623
EURUSD,20030320,094000,1.0622,1.0625,1.0622,1.0625
EURUSD,20030320,094100,1.0626,1.0626,1.0624,1.0624
EURUSD,20030320,094200,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,094300,1.0626,1.0628,1.0626,1.0627
EURUSD,20030320,094400,1.0626,1.0626,1.0625,1.0625
EURUSD,20030320,094500,1.0624,1.0624,1.0624,1.0624
EURUSD,20030320,094600,1.0623,1.0625,1.0623,1.0625
EURUSD,20030320,094800,1.0626,1.0627,1.0626,1.0626
EURUSD,20030320,094900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,095000,1.0626,1.0626,1.0623,1.0624
EURUSD,20030320,095100,1.0625,1.0625,1.0623,1.0623
EURUSD,20030320,095200,1.0624,1.0625,1.0624,1.0624
EURUSD,20030320,095300,1.0625,1.0625,1.0624,1.0624
EURUSD,20030320,095400,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,095500,1.0624,1.0624,1.0623,1.0624
EURUSD,20030320,095600,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,095700,1.0624,1.0625,1.0624,1.0625
EURUSD,20030320,095800,1.0624,1.0624,1.0623,1.0623
EURUSD,20030320,095900,1.0624,1.0625,1.0624,1.0625
EURUSD,20030320,100000,1.0624,1.0625,1.0624,1.0624
EURUSD,20030320,100100,1.0625,1.0625,1.0623,1.0623
EURUSD,20030320,100200,1.0622,1.0622,1.0615,1.0615
EURUSD,20030320,100300,1.0614,1.0614,1.0606,1.0606
EURUSD,20030320,100400,1.0605,1.0609,1.0605,1.0609
EURUSD,20030320,100500,1.0610,1.0611,1.0610,1.0610
EURUSD,20030320,100600,1.0611,1.0611,1.0610,1.0610
EURUSD,20030320,100700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,100800,1.0612,1.0612,1.0606,1.0606
EURUSD,20030320,100900,1.0605,1.0606,1.0605,1.0605
EURUSD,20030320,101000,1.0606,1.0609,1.0606,1.0609
EURUSD,20030320,101100,1.0608,1.0608,1.0604,1.0605
EURUSD,20030320,101200,1.0606,1.0607,1.0606,1.0607
EURUSD,20030320,101300,1.0606,1.0608,1.0606,1.0608
EURUSD,20030320,101400,1.0609,1.0611,1.0609,1.0610
EURUSD,20030320,101500,1.0609,1.0609,1.0609,1.0609
EURUSD,20030320,101600,1.0610,1.0611,1.0610,1.0610
EURUSD,20030320,101700,1.0609,1.0609,1.0608,1.0608
EURUSD,20030320,101900,1.0609,1.0611,1.0609,1.0611
EURUSD,20030320,102000,1.0610,1.0611,1.0610,1.0610
EURUSD,20030320,102100,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,102200,1.0611,1.0611,1.0610,1.0610
EURUSD,20030320,102300,1.0609,1.0610,1.0609,1.0609
EURUSD,20030320,102400,1.0608,1.0608,1.0607,1.0608
EURUSD,20030320,102500,1.0609,1.0609,1.0608,1.0608
EURUSD,20030320,102600,1.0609,1.0609,1.0609,1.0609
EURUSD,20030320,102800,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,102900,1.0609,1.0609,1.0607,1.0607
EURUSD,20030320,103000,1.0606,1.0606,1.0601,1.0602
EURUSD,20030320,103100,1.0601,1.0605,1.0601,1.0605
EURUSD,20030320,103200,1.0606,1.0607,1.0606,1.0607
EURUSD,20030320,103300,1.0606,1.0606,1.0605,1.0605
EURUSD,20030320,103400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030320,103500,1.0605,1.0605,1.0605,1.0605
EURUSD,20030320,103600,1.0606,1.0608,1.0606,1.0607
EURUSD,20030320,103700,1.0608,1.0608,1.0607,1.0608
EURUSD,20030320,103800,1.0609,1.0611,1.0609,1.0611
EURUSD,20030320,103900,1.0610,1.0613,1.0610,1.0613
EURUSD,20030320,104000,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,104100,1.0612,1.0612,1.0612,1.0612
EURUSD,20030320,104200,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,104300,1.0611,1.0612,1.0609,1.0609
EURUSD,20030320,104500,1.0608,1.0608,1.0608,1.0608
EURUSD,20030320,104600,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,104700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,104800,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,104900,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,105000,1.0611,1.0614,1.0610,1.0614
EURUSD,20030320,105100,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,105200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,105400,1.0613,1.0614,1.0613,1.0613
EURUSD,20030320,105500,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,105600,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,105700,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,105800,1.0614,1.0614,1.0610,1.0610
EURUSD,20030320,110000,1.0609,1.0609,1.0608,1.0609
EURUSD,20030320,110100,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,110200,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,110400,1.0612,1.0613,1.0612,1.0613
EURUSD,20030320,110700,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,111200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,111300,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,111500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,111700,1.0615,1.0615,1.0614,1.0614
EURUSD,20030320,111800,1.0613,1.0614,1.0613,1.0613
EURUSD,20030320,111900,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,112000,1.0616,1.0617,1.0616,1.0616
EURUSD,20030320,112200,1.0617,1.0617,1.0617,1.0617
EURUSD,20030320,112300,1.0616,1.0616,1.0615,1.0615
EURUSD,20030320,112400,1.0616,1.0616,1.0615,1.0616
EURUSD,20030320,112500,1.0617,1.0618,1.0617,1.0618
EURUSD,20030320,112600,1.0619,1.0621,1.0619,1.0620
EURUSD,20030320,113000,1.0621,1.0621,1.0621,1.0621
EURUSD,20030320,113200,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,113400,1.0621,1.0621,1.0621,1.0621
EURUSD,20030320,113500,1.0622,1.0622,1.0620,1.0621
EURUSD,20030320,113600,1.0620,1.0621,1.0620,1.0620
EURUSD,20030320,113700,1.0621,1.0621,1.0620,1.0620
EURUSD,20030320,113900,1.0619,1.0619,1.0619,1.0619
EURUSD,20030320,114100,1.0620,1.0620,1.0620,1.0620
EURUSD,20030320,114200,1.0621,1.0621,1.0620,1.0621
EURUSD,20030320,114400,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,114500,1.0623,1.0625,1.0623,1.0625
EURUSD,20030320,114600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030320,114700,1.0623,1.0624,1.0623,1.0623
EURUSD,20030320,114800,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,114900,1.0621,1.0622,1.0620,1.0621
EURUSD,20030320,115000,1.0622,1.0622,1.0621,1.0622
EURUSD,20030320,115100,1.0621,1.0622,1.0621,1.0622
EURUSD,20030320,115300,1.0621,1.0621,1.0620,1.0621
EURUSD,20030320,115400,1.0620,1.0621,1.0620,1.0621
EURUSD,20030320,115600,1.0620,1.0620,1.0619,1.0619
EURUSD,20030320,115700,1.0618,1.0619,1.0618,1.0619
EURUSD,20030320,115800,1.0618,1.0618,1.0616,1.0616
EURUSD,20030320,115900,1.0615,1.0617,1.0615,1.0615
EURUSD,20030320,120000,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,120100,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,120200,1.0616,1.0616,1.0615,1.0615
EURUSD,20030320,120300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,120400,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,120500,1.0614,1.0615,1.0614,1.0615
EURUSD,20030320,120600,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,120700,1.0613,1.0613,1.0611,1.0611
EURUSD,20030320,120800,1.0610,1.0611,1.0609,1.0609
EURUSD,20030320,120900,1.0610,1.0611,1.0608,1.0611
EURUSD,20030320,121000,1.0612,1.0614,1.0612,1.0614
EURUSD,20030320,121200,1.0615,1.0620,1.0613,1.0620
EURUSD,20030320,121300,1.0619,1.0624,1.0619,1.0623
EURUSD,20030320,121400,1.0622,1.0623,1.0622,1.0622
EURUSD,20030320,121500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,121700,1.0622,1.0622,1.0621,1.0621
EURUSD,20030320,121900,1.0620,1.0621,1.0620,1.0621
EURUSD,20030320,122300,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,122400,1.0621,1.0623,1.0621,1.0623
EURUSD,20030320,122500,1.0625,1.0625,1.0624,1.0624
EURUSD,20030320,122600,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,122800,1.0624,1.0624,1.0624,1.0624
EURUSD,20030320,122900,1.0623,1.0623,1.0622,1.0622
EURUSD,20030320,123300,1.0621,1.0621,1.0621,1.0621
EURUSD,20030320,123400,1.0620,1.0620,1.0618,1.0618
EURUSD,20030320,123600,1.0616,1.0616,1.0614,1.0614
EURUSD,20030320,123700,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,123800,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,123900,1.0617,1.0617,1.0617,1.0617
EURUSD,20030320,124000,1.0618,1.0627,1.0618,1.0627
EURUSD,20030320,124100,1.0626,1.0627,1.0624,1.0624
EURUSD,20030320,124200,1.0623,1.0625,1.0623,1.0624
EURUSD,20030320,124300,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,124400,1.0624,1.0624,1.0623,1.0623
EURUSD,20030320,124500,1.0624,1.0626,1.0624,1.0626
EURUSD,20030320,124600,1.0627,1.0628,1.0627,1.0628
EURUSD,20030320,124700,1.0626,1.0626,1.0625,1.0625
EURUSD,20030320,124800,1.0627,1.0627,1.0626,1.0627
EURUSD,20030320,124900,1.0626,1.0626,1.0626,1.0626
EURUSD,20030320,125100,1.0625,1.0625,1.0621,1.0621
EURUSD,20030320,125200,1.0620,1.0621,1.0620,1.0621
EURUSD,20030320,125500,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,125600,1.0618,1.0618,1.0618,1.0618
EURUSD,20030320,125700,1.0620,1.0622,1.0619,1.0622
EURUSD,20030320,125800,1.0621,1.0622,1.0621,1.0622
EURUSD,20030320,125900,1.0619,1.0619,1.0618,1.0618
EURUSD,20030320,130100,1.0616,1.0617,1.0614,1.0614
EURUSD,20030320,130200,1.0615,1.0616,1.0615,1.0616
EURUSD,20030320,130300,1.0617,1.0618,1.0617,1.0618
EURUSD,20030320,130400,1.0617,1.0617,1.0616,1.0616
EURUSD,20030320,130600,1.0617,1.0618,1.0617,1.0618
EURUSD,20030320,130700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,130800,1.0617,1.0617,1.0615,1.0615
EURUSD,20030320,130900,1.0616,1.0617,1.0612,1.0612
EURUSD,20030320,131000,1.0613,1.0613,1.0611,1.0611
EURUSD,20030320,131100,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,131200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,131300,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,131500,1.0617,1.0617,1.0617,1.0617
EURUSD,20030320,131700,1.0618,1.0618,1.0618,1.0618
EURUSD,20030320,132000,1.0619,1.0620,1.0619,1.0619
EURUSD,20030320,132200,1.0618,1.0618,1.0618,1.0618
EURUSD,20030320,132400,1.0616,1.0618,1.0616,1.0618
EURUSD,20030320,132600,1.0615,1.0616,1.0615,1.0615
EURUSD,20030320,132700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,132900,1.0614,1.0615,1.0614,1.0615
EURUSD,20030320,133000,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,133100,1.0612,1.0612,1.0610,1.0611
EURUSD,20030320,133200,1.0612,1.0612,1.0612,1.0612
EURUSD,20030320,133300,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,133400,1.0609,1.0609,1.0609,1.0609
EURUSD,20030320,133500,1.0610,1.0612,1.0610,1.0612
EURUSD,20030320,133700,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,133800,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,133900,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,134100,1.0613,1.0613,1.0611,1.0611
EURUSD,20030320,134200,1.0609,1.0609,1.0606,1.0606
EURUSD,20030320,134300,1.0607,1.0608,1.0607,1.0607
EURUSD,20030320,134400,1.0606,1.0611,1.0606,1.0611
EURUSD,20030320,134500,1.0612,1.0613,1.0612,1.0613
EURUSD,20030320,134700,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,134800,1.0613,1.0613,1.0610,1.0610
EURUSD,20030320,135000,1.0608,1.0608,1.0606,1.0606
EURUSD,20030320,135100,1.0607,1.0610,1.0607,1.0610
EURUSD,20030320,135300,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,135700,1.0609,1.0609,1.0609,1.0609
EURUSD,20030320,135900,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,140100,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,140500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,140600,1.0609,1.0609,1.0607,1.0609
EURUSD,20030320,140700,1.0610,1.0610,1.0608,1.0608
EURUSD,20030320,140800,1.0607,1.0607,1.0602,1.0603
EURUSD,20030320,140900,1.0602,1.0602,1.0592,1.0592
EURUSD,20030320,141000,1.0591,1.0591,1.0587,1.0587
EURUSD,20030320,141100,1.0588,1.0591,1.0587,1.0591
EURUSD,20030320,141200,1.0594,1.0594,1.0590,1.0590
EURUSD,20030320,141300,1.0593,1.0593,1.0591,1.0591
EURUSD,20030320,141400,1.0590,1.0593,1.0590,1.0593
EURUSD,20030320,141500,1.0592,1.0592,1.0592,1.0592
EURUSD,20030320,141600,1.0591,1.0591,1.0590,1.0591
EURUSD,20030320,141700,1.0590,1.0590,1.0590,1.0590
EURUSD,20030320,141900,1.0588,1.0588,1.0588,1.0588
EURUSD,20030320,142000,1.0589,1.0590,1.0589,1.0590
EURUSD,20030320,142100,1.0589,1.0589,1.0582,1.0583
EURUSD,20030320,142200,1.0584,1.0584,1.0583,1.0583
EURUSD,20030320,142300,1.0584,1.0584,1.0584,1.0584
EURUSD,20030320,142400,1.0587,1.0587,1.0586,1.0586
EURUSD,20030320,142500,1.0585,1.0586,1.0585,1.0586
EURUSD,20030320,142600,1.0587,1.0589,1.0587,1.0588
EURUSD,20030320,142700,1.0589,1.0592,1.0589,1.0592
EURUSD,20030320,142800,1.0594,1.0594,1.0593,1.0593
EURUSD,20030320,143000,1.0594,1.0595,1.0594,1.0595
EURUSD,20030320,143200,1.0594,1.0594,1.0592,1.0592
EURUSD,20030320,143300,1.0591,1.0591,1.0589,1.0590
EURUSD,20030320,143400,1.0591,1.0591,1.0591,1.0591
EURUSD,20030320,143500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030320,143600,1.0591,1.0591,1.0591,1.0591
EURUSD,20030320,144000,1.0592,1.0595,1.0592,1.0595
EURUSD,20030320,144200,1.0596,1.0596,1.0596,1.0596
EURUSD,20030320,144300,1.0597,1.0598,1.0597,1.0597
EURUSD,20030320,144400,1.0598,1.0598,1.0597,1.0597
EURUSD,20030320,144500,1.0596,1.0596,1.0596,1.0596
EURUSD,20030320,144600,1.0595,1.0595,1.0595,1.0595
EURUSD,20030320,144700,1.0596,1.0599,1.0596,1.0598
EURUSD,20030320,144800,1.0597,1.0597,1.0596,1.0596
EURUSD,20030320,144900,1.0597,1.0599,1.0597,1.0598
EURUSD,20030320,145000,1.0599,1.0599,1.0598,1.0598
EURUSD,20030320,145100,1.0599,1.0600,1.0599,1.0599
EURUSD,20030320,145400,1.0598,1.0598,1.0596,1.0596
EURUSD,20030320,145500,1.0597,1.0598,1.0597,1.0598
EURUSD,20030320,145600,1.0597,1.0600,1.0597,1.0600
EURUSD,20030320,145700,1.0601,1.0604,1.0601,1.0604
EURUSD,20030320,145800,1.0605,1.0606,1.0605,1.0606
EURUSD,20030320,145900,1.0605,1.0611,1.0605,1.0610
EURUSD,20030320,150000,1.0611,1.0611,1.0610,1.0610
EURUSD,20030320,150100,1.0609,1.0611,1.0608,1.0611
EURUSD,20030320,150200,1.0612,1.0617,1.0612,1.0617
EURUSD,20030320,150300,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,150400,1.0615,1.0615,1.0614,1.0614
EURUSD,20030320,150500,1.0615,1.0616,1.0615,1.0616
EURUSD,20030320,150600,1.0617,1.0625,1.0617,1.0625
EURUSD,20030320,150700,1.0624,1.0629,1.0623,1.0629
EURUSD,20030320,150800,1.0628,1.0628,1.0622,1.0622
EURUSD,20030320,150900,1.0621,1.0624,1.0620,1.0623
EURUSD,20030320,151000,1.0622,1.0622,1.0621,1.0621
EURUSD,20030320,151100,1.0622,1.0623,1.0622,1.0623
EURUSD,20030320,151200,1.0622,1.0622,1.0622,1.0622
EURUSD,20030320,151300,1.0623,1.0623,1.0623,1.0623
EURUSD,20030320,151400,1.0624,1.0624,1.0622,1.0623
EURUSD,20030320,151500,1.0624,1.0625,1.0624,1.0624
EURUSD,20030320,151600,1.0623,1.0627,1.0623,1.0627
EURUSD,20030320,151700,1.0625,1.0626,1.0625,1.0625
EURUSD,20030320,151800,1.0624,1.0624,1.0623,1.0624
EURUSD,20030320,151900,1.0625,1.0626,1.0625,1.0626
EURUSD,20030320,152000,1.0627,1.0629,1.0627,1.0629
EURUSD,20030320,152100,1.0628,1.0632,1.0627,1.0631
EURUSD,20030320,152200,1.0630,1.0631,1.0628,1.0631
EURUSD,20030320,152300,1.0630,1.0630,1.0628,1.0629
EURUSD,20030320,152400,1.0628,1.0628,1.0627,1.0627
EURUSD,20030320,152500,1.0626,1.0626,1.0625,1.0625
EURUSD,20030320,152600,1.0624,1.0627,1.0624,1.0627
EURUSD,20030320,152700,1.0628,1.0629,1.0627,1.0628
EURUSD,20030320,152800,1.0627,1.0627,1.0625,1.0625
EURUSD,20030320,152900,1.0624,1.0625,1.0623,1.0623
EURUSD,20030320,153000,1.0622,1.0622,1.0620,1.0620
EURUSD,20030320,153100,1.0621,1.0623,1.0621,1.0623
EURUSD,20030320,153200,1.0622,1.0625,1.0622,1.0623
EURUSD,20030320,153300,1.0624,1.0624,1.0622,1.0622
EURUSD,20030320,153400,1.0621,1.0623,1.0621,1.0623
EURUSD,20030320,153500,1.0624,1.0624,1.0623,1.0623
EURUSD,20030320,153600,1.0622,1.0623,1.0622,1.0623
EURUSD,20030320,153700,1.0622,1.0624,1.0622,1.0624
EURUSD,20030320,153800,1.0623,1.0623,1.0621,1.0621
EURUSD,20030320,153900,1.0620,1.0620,1.0620,1.0620
EURUSD,20030320,154000,1.0621,1.0623,1.0621,1.0621
EURUSD,20030320,154100,1.0620,1.0620,1.0618,1.0618
EURUSD,20030320,154200,1.0619,1.0620,1.0618,1.0619
EURUSD,20030320,154300,1.0620,1.0622,1.0620,1.0622
EURUSD,20030320,154400,1.0623,1.0623,1.0621,1.0621
EURUSD,20030320,154500,1.0620,1.0620,1.0619,1.0619
EURUSD,20030320,154600,1.0620,1.0620,1.0618,1.0620
EURUSD,20030320,154700,1.0619,1.0620,1.0619,1.0620
EURUSD,20030320,154800,1.0621,1.0624,1.0621,1.0624
EURUSD,20030320,154900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,155000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030320,155100,1.0623,1.0624,1.0623,1.0624
EURUSD,20030320,155200,1.0623,1.0624,1.0623,1.0624
EURUSD,20030320,155300,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,155400,1.0626,1.0627,1.0626,1.0627
EURUSD,20030320,155500,1.0626,1.0628,1.0626,1.0627
EURUSD,20030320,155600,1.0626,1.0626,1.0624,1.0624
EURUSD,20030320,155700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030320,155800,1.0626,1.0628,1.0626,1.0628
EURUSD,20030320,155900,1.0629,1.0631,1.0628,1.0629
EURUSD,20030320,160000,1.0630,1.0630,1.0629,1.0630
EURUSD,20030320,160100,1.0629,1.0629,1.0623,1.0624
EURUSD,20030320,160200,1.0625,1.0629,1.0625,1.0629
EURUSD,20030320,160300,1.0630,1.0634,1.0629,1.0634
EURUSD,20030320,160400,1.0635,1.0640,1.0635,1.0637
EURUSD,20030320,160500,1.0636,1.0638,1.0633,1.0633
EURUSD,20030320,160600,1.0632,1.0632,1.0629,1.0632
EURUSD,20030320,160700,1.0631,1.0631,1.0629,1.0630
EURUSD,20030320,160800,1.0631,1.0631,1.0631,1.0631
EURUSD,20030320,160900,1.0630,1.0632,1.0630,1.0631
EURUSD,20030320,161100,1.0632,1.0632,1.0630,1.0630
EURUSD,20030320,161200,1.0629,1.0629,1.0627,1.0628
EURUSD,20030320,161300,1.0627,1.0630,1.0627,1.0629
EURUSD,20030320,161400,1.0628,1.0628,1.0626,1.0626
EURUSD,20030320,161500,1.0625,1.0625,1.0624,1.0624
EURUSD,20030320,161600,1.0625,1.0627,1.0625,1.0627
EURUSD,20030320,161700,1.0628,1.0631,1.0628,1.0631
EURUSD,20030320,161800,1.0630,1.0630,1.0628,1.0628
EURUSD,20030320,161900,1.0629,1.0630,1.0628,1.0630
EURUSD,20030320,162000,1.0631,1.0631,1.0628,1.0629
EURUSD,20030320,162100,1.0630,1.0630,1.0630,1.0630
EURUSD,20030320,162200,1.0629,1.0631,1.0629,1.0630
EURUSD,20030320,162300,1.0631,1.0634,1.0631,1.0633
EURUSD,20030320,162400,1.0632,1.0634,1.0632,1.0634
EURUSD,20030320,162500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030320,162600,1.0636,1.0641,1.0636,1.0641
EURUSD,20030320,162700,1.0640,1.0659,1.0639,1.0659
EURUSD,20030320,162800,1.0660,1.0660,1.0656,1.0659
EURUSD,20030320,162900,1.0660,1.0669,1.0660,1.0662
EURUSD,20030320,163000,1.0660,1.0661,1.0659,1.0661
EURUSD,20030320,163100,1.0662,1.0665,1.0660,1.0661
EURUSD,20030320,163200,1.0660,1.0662,1.0659,1.0659
EURUSD,20030320,163300,1.0658,1.0658,1.0655,1.0655
EURUSD,20030320,163400,1.0654,1.0654,1.0652,1.0652
EURUSD,20030320,163500,1.0653,1.0653,1.0639,1.0639
EURUSD,20030320,163600,1.0638,1.0638,1.0627,1.0630
EURUSD,20030320,163700,1.0629,1.0632,1.0629,1.0632
EURUSD,20030320,163800,1.0634,1.0634,1.0632,1.0632
EURUSD,20030320,163900,1.0633,1.0639,1.0632,1.0638
EURUSD,20030320,164000,1.0639,1.0641,1.0634,1.0634
EURUSD,20030320,164100,1.0635,1.0635,1.0633,1.0634
EURUSD,20030320,164200,1.0633,1.0633,1.0620,1.0622
EURUSD,20030320,164300,1.0623,1.0631,1.0623,1.0630
EURUSD,20030320,164400,1.0631,1.0632,1.0628,1.0628
EURUSD,20030320,164500,1.0627,1.0629,1.0626,1.0628
EURUSD,20030320,164600,1.0629,1.0629,1.0623,1.0624
EURUSD,20030320,164700,1.0623,1.0623,1.0619,1.0620
EURUSD,20030320,164800,1.0619,1.0622,1.0618,1.0618
EURUSD,20030320,164900,1.0617,1.0624,1.0615,1.0624
EURUSD,20030320,165000,1.0623,1.0626,1.0623,1.0625
EURUSD,20030320,165100,1.0626,1.0628,1.0626,1.0627
EURUSD,20030320,165200,1.0625,1.0625,1.0622,1.0625
EURUSD,20030320,165300,1.0626,1.0628,1.0625,1.0628
EURUSD,20030320,165400,1.0627,1.0627,1.0622,1.0622
EURUSD,20030320,165500,1.0621,1.0622,1.0618,1.0619
EURUSD,20030320,165600,1.0620,1.0625,1.0620,1.0625
EURUSD,20030320,165700,1.0624,1.0626,1.0623,1.0626
EURUSD,20030320,165800,1.0625,1.0625,1.0618,1.0618
EURUSD,20030320,165900,1.0619,1.0620,1.0618,1.0618
EURUSD,20030320,170000,1.0617,1.0617,1.0615,1.0617
EURUSD,20030320,170100,1.0618,1.0618,1.0610,1.0610
EURUSD,20030320,170200,1.0609,1.0611,1.0605,1.0611
EURUSD,20030320,170300,1.0610,1.0610,1.0602,1.0602
EURUSD,20030320,170400,1.0601,1.0603,1.0598,1.0602
EURUSD,20030320,170500,1.0603,1.0604,1.0602,1.0604
EURUSD,20030320,170600,1.0603,1.0604,1.0601,1.0604
EURUSD,20030320,170700,1.0603,1.0603,1.0598,1.0602
EURUSD,20030320,170800,1.0603,1.0604,1.0599,1.0602
EURUSD,20030320,170900,1.0601,1.0604,1.0601,1.0604
EURUSD,20030320,171000,1.0605,1.0610,1.0604,1.0610
EURUSD,20030320,171100,1.0609,1.0613,1.0609,1.0611
EURUSD,20030320,171200,1.0610,1.0611,1.0609,1.0609
EURUSD,20030320,171300,1.0610,1.0610,1.0608,1.0608
EURUSD,20030320,171400,1.0609,1.0611,1.0609,1.0610
EURUSD,20030320,171500,1.0609,1.0611,1.0609,1.0611
EURUSD,20030320,171600,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,171700,1.0610,1.0610,1.0609,1.0610
EURUSD,20030320,171800,1.0611,1.0613,1.0610,1.0612
EURUSD,20030320,171900,1.0613,1.0613,1.0609,1.0609
EURUSD,20030320,172000,1.0608,1.0608,1.0603,1.0604
EURUSD,20030320,172100,1.0605,1.0608,1.0604,1.0608
EURUSD,20030320,172200,1.0609,1.0613,1.0609,1.0613
EURUSD,20030320,172300,1.0612,1.0613,1.0611,1.0611
EURUSD,20030320,172400,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,172500,1.0610,1.0613,1.0610,1.0613
EURUSD,20030320,172600,1.0611,1.0611,1.0608,1.0608
EURUSD,20030320,172700,1.0607,1.0610,1.0607,1.0609
EURUSD,20030320,172800,1.0608,1.0616,1.0608,1.0616
EURUSD,20030320,172900,1.0617,1.0620,1.0617,1.0618
EURUSD,20030320,173000,1.0619,1.0624,1.0619,1.0624
EURUSD,20030320,173100,1.0623,1.0627,1.0623,1.0625
EURUSD,20030320,173200,1.0624,1.0624,1.0622,1.0622
EURUSD,20030320,173300,1.0623,1.0623,1.0622,1.0622
EURUSD,20030320,173400,1.0623,1.0623,1.0622,1.0622
EURUSD,20030320,173500,1.0623,1.0624,1.0622,1.0623
EURUSD,20030320,173600,1.0624,1.0624,1.0622,1.0623
EURUSD,20030320,173700,1.0622,1.0622,1.0618,1.0618
EURUSD,20030320,173800,1.0619,1.0620,1.0619,1.0620
EURUSD,20030320,173900,1.0619,1.0619,1.0613,1.0615
EURUSD,20030320,174000,1.0614,1.0617,1.0614,1.0615
EURUSD,20030320,174100,1.0614,1.0614,1.0610,1.0610
EURUSD,20030320,174200,1.0609,1.0609,1.0605,1.0606
EURUSD,20030320,174300,1.0607,1.0610,1.0607,1.0609
EURUSD,20030320,174400,1.0610,1.0610,1.0608,1.0609
EURUSD,20030320,174500,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,174600,1.0612,1.0613,1.0612,1.0612
EURUSD,20030320,174700,1.0611,1.0613,1.0611,1.0611
EURUSD,20030320,174800,1.0612,1.0613,1.0612,1.0613
EURUSD,20030320,174900,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,175000,1.0610,1.0610,1.0609,1.0609
EURUSD,20030320,175100,1.0610,1.0614,1.0610,1.0612
EURUSD,20030320,175200,1.0611,1.0611,1.0610,1.0611
EURUSD,20030320,175300,1.0610,1.0610,1.0609,1.0610
EURUSD,20030320,175400,1.0611,1.0613,1.0611,1.0611
EURUSD,20030320,175500,1.0610,1.0612,1.0610,1.0612
EURUSD,20030320,175600,1.0611,1.0613,1.0610,1.0612
EURUSD,20030320,175700,1.0613,1.0613,1.0612,1.0612
EURUSD,20030320,175800,1.0611,1.0611,1.0610,1.0610
EURUSD,20030320,175900,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,180000,1.0613,1.0613,1.0611,1.0612
EURUSD,20030320,180100,1.0613,1.0621,1.0613,1.0618
EURUSD,20030320,180200,1.0619,1.0622,1.0619,1.0620
EURUSD,20030320,180300,1.0619,1.0619,1.0612,1.0615
EURUSD,20030320,180400,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,180500,1.0614,1.0614,1.0610,1.0613
EURUSD,20030320,180600,1.0612,1.0618,1.0612,1.0617
EURUSD,20030320,180700,1.0618,1.0619,1.0618,1.0619
EURUSD,20030320,180800,1.0618,1.0618,1.0616,1.0617
EURUSD,20030320,180900,1.0616,1.0618,1.0615,1.0618
EURUSD,20030320,181000,1.0619,1.0619,1.0616,1.0616
EURUSD,20030320,181100,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,181200,1.0616,1.0616,1.0614,1.0614
EURUSD,20030320,181300,1.0613,1.0613,1.0612,1.0612
EURUSD,20030320,181400,1.0611,1.0611,1.0610,1.0611
EURUSD,20030320,181500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030320,181600,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,181700,1.0611,1.0612,1.0611,1.0611
EURUSD,20030320,181800,1.0612,1.0612,1.0610,1.0610
EURUSD,20030320,181900,1.0611,1.0611,1.0607,1.0607
EURUSD,20030320,182000,1.0606,1.0606,1.0605,1.0606
EURUSD,20030320,182100,1.0605,1.0606,1.0604,1.0606
EURUSD,20030320,182200,1.0607,1.0609,1.0607,1.0608
EURUSD,20030320,182300,1.0607,1.0607,1.0602,1.0604
EURUSD,20030320,182400,1.0605,1.0608,1.0605,1.0607
EURUSD,20030320,182500,1.0608,1.0610,1.0607,1.0607
EURUSD,20030320,182600,1.0606,1.0606,1.0597,1.0597
EURUSD,20030320,182700,1.0596,1.0603,1.0595,1.0603
EURUSD,20030320,182800,1.0604,1.0606,1.0603,1.0603
EURUSD,20030320,182900,1.0602,1.0604,1.0599,1.0602
EURUSD,20030320,183000,1.0601,1.0604,1.0601,1.0603
EURUSD,20030320,183100,1.0602,1.0606,1.0602,1.0604
EURUSD,20030320,183200,1.0603,1.0606,1.0602,1.0606
EURUSD,20030320,183300,1.0608,1.0608,1.0606,1.0606
EURUSD,20030320,183400,1.0607,1.0609,1.0606,1.0608
EURUSD,20030320,183500,1.0607,1.0608,1.0607,1.0608
EURUSD,20030320,183600,1.0609,1.0615,1.0609,1.0614
EURUSD,20030320,183700,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,183800,1.0616,1.0616,1.0615,1.0616
EURUSD,20030320,183900,1.0615,1.0615,1.0613,1.0615
EURUSD,20030320,184000,1.0614,1.0615,1.0614,1.0614
EURUSD,20030320,184100,1.0613,1.0614,1.0613,1.0614
EURUSD,20030320,184200,1.0615,1.0615,1.0614,1.0615
EURUSD,20030320,184300,1.0614,1.0615,1.0614,1.0614
EURUSD,20030320,184400,1.0615,1.0615,1.0613,1.0614
EURUSD,20030320,184500,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,184600,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,184700,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,184800,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,184900,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,185000,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,185100,1.0610,1.0611,1.0610,1.0611
EURUSD,20030320,185200,1.0610,1.0611,1.0610,1.0610
EURUSD,20030320,185400,1.0611,1.0611,1.0610,1.0610
EURUSD,20030320,185500,1.0611,1.0614,1.0611,1.0614
EURUSD,20030320,185600,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,185700,1.0616,1.0617,1.0616,1.0616
EURUSD,20030320,185800,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,185900,1.0618,1.0619,1.0618,1.0619
EURUSD,20030320,190000,1.0620,1.0621,1.0620,1.0621
EURUSD,20030320,190100,1.0620,1.0621,1.0620,1.0620
EURUSD,20030320,190200,1.0619,1.0619,1.0619,1.0619
EURUSD,20030320,190300,1.0620,1.0620,1.0619,1.0619
EURUSD,20030320,190400,1.0620,1.0621,1.0620,1.0620
EURUSD,20030320,190500,1.0619,1.0619,1.0618,1.0618
EURUSD,20030320,190600,1.0619,1.0619,1.0615,1.0615
EURUSD,20030320,190700,1.0614,1.0615,1.0613,1.0615
EURUSD,20030320,190800,1.0616,1.0616,1.0615,1.0615
EURUSD,20030320,190900,1.0614,1.0615,1.0614,1.0615
EURUSD,20030320,191000,1.0616,1.0617,1.0616,1.0617
EURUSD,20030320,191100,1.0616,1.0616,1.0614,1.0614
EURUSD,20030320,191200,1.0615,1.0615,1.0613,1.0613
EURUSD,20030320,191300,1.0616,1.0616,1.0615,1.0615
EURUSD,20030320,191400,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,191500,1.0614,1.0615,1.0614,1.0614
EURUSD,20030320,191600,1.0615,1.0616,1.0613,1.0613
EURUSD,20030320,191700,1.0614,1.0614,1.0614,1.0614
EURUSD,20030320,191800,1.0613,1.0615,1.0613,1.0614
EURUSD,20030320,191900,1.0613,1.0614,1.0613,1.0614
EURUSD,20030320,192000,1.0613,1.0614,1.0613,1.0614
EURUSD,20030320,192100,1.0613,1.0618,1.0613,1.0617
EURUSD,20030320,192200,1.0616,1.0616,1.0614,1.0614
EURUSD,20030320,192300,1.0615,1.0615,1.0615,1.0615
EURUSD,20030320,192400,1.0614,1.0615,1.0614,1.0615
EURUSD,20030320,192500,1.0614,1.0616,1.0614,1.0616
EURUSD,20030320,192600,1.0615,1.0616,1.0615,1.0615
EURUSD,20030320,192700,1.0616,1.0616,1.0615,1.0616
EURUSD,20030320,192800,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,192900,1.0618,1.0618,1.0617,1.0617
EURUSD,20030320,193000,1.0616,1.0616,1.0616,1.0616
EURUSD,20030320,193100,1.0615,1.0615,1.0613,1.0613
EURUSD,20030320,193200,1.0612,1.0613,1.0609,1.0609
EURUSD,20030320,193300,1.0610,1.0610,1.0609,1.0609
EURUSD,20030320,193400,1.0610,1.0610,1.0608,1.0609
EURUSD,20030320,193500,1.0608,1.0609,1.0608,1.0608
EURUSD,20030320,193600,1.0607,1.0608,1.0607,1.0607
EURUSD,20030320,193700,1.0606,1.0606,1.0604,1.0606
EURUSD,20030320,193800,1.0607,1.0607,1.0606,1.0606
EURUSD,20030320,194000,1.0607,1.0613,1.0607,1.0612
EURUSD,20030320,194100,1.0611,1.0613,1.0611,1.0613
EURUSD,20030320,194200,1.0611,1.0614,1.0611,1.0613
EURUSD,20030320,194300,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,194400,1.0610,1.0610,1.0609,1.0609
EURUSD,20030320,194500,1.0610,1.0611,1.0609,1.0610
EURUSD,20030320,194600,1.0609,1.0610,1.0609,1.0609
EURUSD,20030320,194700,1.0608,1.0608,1.0602,1.0603
EURUSD,20030320,194800,1.0602,1.0603,1.0599,1.0602
EURUSD,20030320,194900,1.0603,1.0604,1.0603,1.0604
EURUSD,20030320,195000,1.0603,1.0604,1.0603,1.0603
EURUSD,20030320,195100,1.0604,1.0604,1.0601,1.0602
EURUSD,20030320,195200,1.0601,1.0602,1.0597,1.0602
EURUSD,20030320,195300,1.0603,1.0604,1.0603,1.0604
EURUSD,20030320,195400,1.0605,1.0606,1.0604,1.0605
EURUSD,20030320,195500,1.0604,1.0605,1.0604,1.0605
EURUSD,20030320,195600,1.0606,1.0606,1.0604,1.0604
EURUSD,20030320,195700,1.0605,1.0606,1.0604,1.0605
EURUSD,20030320,195800,1.0606,1.0609,1.0606,1.0609
EURUSD,20030320,195900,1.0608,1.0608,1.0606,1.0606
EURUSD,20030320,200000,1.0607,1.0608,1.0606,1.0608
EURUSD,20030320,200100,1.0607,1.0607,1.0606,1.0606
EURUSD,20030320,200200,1.0605,1.0605,1.0604,1.0604
EURUSD,20030320,200300,1.0605,1.0606,1.0604,1.0605
EURUSD,20030320,200400,1.0604,1.0605,1.0604,1.0605
EURUSD,20030320,200500,1.0606,1.0606,1.0604,1.0604
EURUSD,20030320,200600,1.0603,1.0604,1.0602,1.0604
EURUSD,20030320,200800,1.0603,1.0604,1.0603,1.0603
EURUSD,20030320,200900,1.0602,1.0603,1.0599,1.0600
EURUSD,20030320,201000,1.0599,1.0601,1.0599,1.0599
EURUSD,20030320,201100,1.0598,1.0600,1.0597,1.0600
EURUSD,20030320,201200,1.0599,1.0603,1.0599,1.0603
EURUSD,20030320,201300,1.0604,1.0608,1.0604,1.0608
EURUSD,20030320,201400,1.0607,1.0607,1.0604,1.0604
EURUSD,20030320,201500,1.0605,1.0605,1.0602,1.0602
EURUSD,20030320,201600,1.0601,1.0604,1.0601,1.0604
EURUSD,20030320,201700,1.0603,1.0603,1.0601,1.0601
EURUSD,20030320,201800,1.0600,1.0601,1.0600,1.0600
EURUSD,20030320,201900,1.0601,1.0606,1.0601,1.0604
EURUSD,20030320,202000,1.0603,1.0603,1.0599,1.0599
EURUSD,20030320,202100,1.0598,1.0598,1.0594,1.0595
EURUSD,20030320,202200,1.0596,1.0598,1.0596,1.0598
EURUSD,20030320,202300,1.0597,1.0598,1.0597,1.0598
EURUSD,20030320,202400,1.0599,1.0600,1.0599,1.0599
EURUSD,20030320,202500,1.0600,1.0600,1.0599,1.0600
EURUSD,20030320,202600,1.0598,1.0598,1.0596,1.0596
EURUSD,20030320,202700,1.0595,1.0597,1.0594,1.0597
EURUSD,20030320,202800,1.0598,1.0599,1.0597,1.0599
EURUSD,20030320,202900,1.0598,1.0598,1.0598,1.0598
EURUSD,20030320,203000,1.0597,1.0597,1.0597,1.0597
EURUSD,20030320,203100,1.0598,1.0598,1.0597,1.0598
EURUSD,20030320,203200,1.0597,1.0601,1.0597,1.0601
EURUSD,20030320,203300,1.0602,1.0602,1.0602,1.0602
EURUSD,20030320,203400,1.0603,1.0608,1.0603,1.0608
EURUSD,20030320,203500,1.0607,1.0607,1.0604,1.0606
EURUSD,20030320,203600,1.0605,1.0609,1.0605,1.0609
EURUSD,20030320,203700,1.0608,1.0608,1.0606,1.0606
EURUSD,20030320,203800,1.0607,1.0612,1.0607,1.0612
EURUSD,20030320,203900,1.0611,1.0613,1.0611,1.0613
EURUSD,20030320,204000,1.0614,1.0615,1.0613,1.0615
EURUSD,20030320,204100,1.0617,1.0618,1.0616,1.0616
EURUSD,20030320,204200,1.0615,1.0616,1.0615,1.0616
EURUSD,20030320,204300,1.0615,1.0615,1.0612,1.0612
EURUSD,20030320,204400,1.0611,1.0613,1.0611,1.0611
EURUSD,20030320,204600,1.0612,1.0616,1.0611,1.0616
EURUSD,20030320,204700,1.0615,1.0615,1.0614,1.0615
EURUSD,20030320,204800,1.0613,1.0613,1.0611,1.0611
EURUSD,20030320,204900,1.0612,1.0613,1.0612,1.0613
EURUSD,20030320,205100,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,205200,1.0610,1.0610,1.0609,1.0609
EURUSD,20030320,205300,1.0608,1.0610,1.0608,1.0610
EURUSD,20030320,205400,1.0609,1.0612,1.0609,1.0612
EURUSD,20030320,205500,1.0613,1.0615,1.0613,1.0615
EURUSD,20030320,205600,1.0614,1.0616,1.0614,1.0616
EURUSD,20030320,205700,1.0615,1.0617,1.0615,1.0617
EURUSD,20030320,205800,1.0616,1.0617,1.0616,1.0617
EURUSD,20030320,205900,1.0616,1.0616,1.0615,1.0615
EURUSD,20030320,210000,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,210100,1.0614,1.0615,1.0614,1.0614
EURUSD,20030320,210200,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,210300,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,210400,1.0614,1.0614,1.0613,1.0613
EURUSD,20030320,210500,1.0612,1.0612,1.0611,1.0611
EURUSD,20030320,210600,1.0610,1.0610,1.0606,1.0606
EURUSD,20030320,210700,1.0605,1.0605,1.0602,1.0602
EURUSD,20030320,210800,1.0601,1.0604,1.0601,1.0604
EURUSD,20030320,210900,1.0605,1.0605,1.0605,1.0605
EURUSD,20030320,211000,1.0604,1.0604,1.0604,1.0604
EURUSD,20030320,211100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030320,211200,1.0604,1.0604,1.0602,1.0602
EURUSD,20030320,211300,1.0601,1.0601,1.0600,1.0601
EURUSD,20030320,211400,1.0600,1.0601,1.0600,1.0601
EURUSD,20030320,211500,1.0600,1.0600,1.0600,1.0600
EURUSD,20030320,211700,1.0599,1.0599,1.0599,1.0599
EURUSD,20030320,211900,1.0600,1.0602,1.0600,1.0602
EURUSD,20030320,212200,1.0603,1.0604,1.0603,1.0604
EURUSD,20030320,212400,1.0605,1.0605,1.0604,1.0604
EURUSD,20030320,212700,1.0605,1.0605,1.0604,1.0604
EURUSD,20030320,212800,1.0605,1.0605,1.0604,1.0605
EURUSD,20030320,213000,1.0606,1.0606,1.0604,1.0605
EURUSD,20030320,213100,1.0606,1.0606,1.0606,1.0606
EURUSD,20030320,213300,1.0604,1.0604,1.0603,1.0603
EURUSD,20030320,213400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030320,213500,1.0603,1.0603,1.0603,1.0603
EURUSD,20030320,213600,1.0604,1.0604,1.0604,1.0604
EURUSD,20030320,213800,1.0606,1.0610,1.0605,1.0610
EURUSD,20030320,213900,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,214000,1.0609,1.0610,1.0608,1.0610
EURUSD,20030320,214100,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,214400,1.0609,1.0610,1.0609,1.0610
EURUSD,20030320,214500,1.0611,1.0613,1.0611,1.0612
EURUSD,20030320,214700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,214800,1.0612,1.0612,1.0612,1.0612
EURUSD,20030320,214900,1.0611,1.0611,1.0611,1.0611
EURUSD,20030320,215000,1.0612,1.0612,1.0612,1.0612
EURUSD,20030320,215100,1.0611,1.0612,1.0611,1.0612
EURUSD,20030320,215200,1.0613,1.0613,1.0613,1.0613
EURUSD,20030320,215600,1.0614,1.0615,1.0613,1.0615
EURUSD,20030320,215700,1.0616,1.0616,1.0615,1.0615
GBPUSD,20030320,000600,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,000900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,001000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,001500,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,001800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,001900,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,002000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,002500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,002700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,002800,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030320,002900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,003100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,003200,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,003300,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030320,003800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,004000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,004300,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030320,004400,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030320,004500,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,004800,1.5655,1.5659,1.5655,1.5659
GBPUSD,20030320,004900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,005000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,005200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,005600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,005700,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,005900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,010000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,010100,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,010200,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,010300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,010400,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030320,010500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,010600,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,010900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030320,011000,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,011100,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030320,011200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,011300,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030320,011400,1.5646,1.5646,1.5640,1.5640
GBPUSD,20030320,011500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030320,011800,1.5640,1.5641,1.5638,1.5638
GBPUSD,20030320,011900,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030320,012000,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030320,012100,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030320,012200,1.5635,1.5638,1.5635,1.5638
GBPUSD,20030320,012500,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,012600,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030320,012700,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,013200,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030320,013500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030320,014000,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030320,014200,1.5635,1.5637,1.5635,1.5635
GBPUSD,20030320,014300,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030320,014700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030320,014900,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030320,015000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030320,015300,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030320,015400,1.5642,1.5652,1.5642,1.5652
GBPUSD,20030320,015500,1.5653,1.5659,1.5653,1.5658
GBPUSD,20030320,015600,1.5659,1.5660,1.5658,1.5658
GBPUSD,20030320,015800,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030320,015900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,020100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,020300,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030320,020400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,020700,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030320,020900,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,021000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,021100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,021300,1.5659,1.5659,1.5656,1.5656
GBPUSD,20030320,021500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,021600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,021800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,021900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,022400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,022500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030320,022800,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030320,022900,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030320,023100,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030320,023400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,023800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,024200,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,024700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,024800,1.5658,1.5658,1.5657,1.5658
GBPUSD,20030320,024900,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,025100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,025600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,025900,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030320,030100,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030320,030600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,030800,1.5656,1.5656,1.5654,1.5656
GBPUSD,20030320,031300,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030320,031600,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,031800,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,032200,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,032300,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,032700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,032800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,033300,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,033500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030320,033600,1.5648,1.5649,1.5648,1.5648
GBPUSD,20030320,033900,1.5647,1.5647,1.5641,1.5641
GBPUSD,20030320,034000,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,034100,1.5643,1.5645,1.5642,1.5643
GBPUSD,20030320,034200,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,034300,1.5641,1.5641,1.5639,1.5639
GBPUSD,20030320,034400,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030320,034500,1.5634,1.5634,1.5632,1.5633
GBPUSD,20030320,034600,1.5634,1.5635,1.5632,1.5632
GBPUSD,20030320,034700,1.5633,1.5633,1.5629,1.5629
GBPUSD,20030320,034800,1.5628,1.5628,1.5624,1.5626
GBPUSD,20030320,034900,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030320,035000,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030320,035100,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030320,035200,1.5626,1.5626,1.5622,1.5622
GBPUSD,20030320,035300,1.5621,1.5623,1.5621,1.5623
GBPUSD,20030320,035400,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030320,035500,1.5628,1.5635,1.5626,1.5635
GBPUSD,20030320,035600,1.5636,1.5644,1.5636,1.5644
GBPUSD,20030320,035700,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030320,035800,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030320,035900,1.5648,1.5651,1.5648,1.5651
GBPUSD,20030320,040100,1.5652,1.5655,1.5652,1.5655
GBPUSD,20030320,040200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,040300,1.5654,1.5654,1.5651,1.5654
GBPUSD,20030320,040400,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030320,040600,1.5654,1.5656,1.5654,1.5656
GBPUSD,20030320,040800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,041000,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030320,041200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,041400,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030320,041600,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,041700,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030320,041800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030320,041900,1.5660,1.5662,1.5657,1.5662
GBPUSD,20030320,042000,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030320,042100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,042300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,042400,1.5661,1.5662,1.5660,1.5662
GBPUSD,20030320,042500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030320,042700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,042800,1.5662,1.5662,1.5659,1.5659
GBPUSD,20030320,042900,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030320,043400,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030320,043500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,043600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,043700,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030320,044000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,044200,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030320,044300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,044400,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030320,044500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,044600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,044700,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,044800,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,045100,1.5652,1.5652,1.5649,1.5649
GBPUSD,20030320,045500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,050000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,050100,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030320,050200,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030320,050400,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030320,050600,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030320,050700,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030320,050800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,050900,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030320,051100,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030320,051500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,051600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,051700,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,051800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,052000,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030320,052100,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,052200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030320,052300,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030320,052700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,052800,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030320,052900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030320,053000,1.5645,1.5646,1.5641,1.5641
GBPUSD,20030320,053200,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,053300,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030320,053400,1.5642,1.5643,1.5642,1.5642
GBPUSD,20030320,053500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030320,053600,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030320,053700,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030320,053800,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030320,053900,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030320,054100,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030320,054300,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030320,054400,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,054500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030320,054600,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030320,054700,1.5635,1.5635,1.5632,1.5634
GBPUSD,20030320,054800,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030320,055000,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030320,055300,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,055400,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030320,055700,1.5637,1.5638,1.5637,1.5638
GBPUSD,20030320,055800,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,060000,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030320,060100,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030320,060200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030320,060400,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030320,060500,1.5645,1.5647,1.5645,1.5646
GBPUSD,20030320,060600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030320,060700,1.5644,1.5647,1.5644,1.5647
GBPUSD,20030320,060800,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030320,061000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,061200,1.5649,1.5654,1.5649,1.5654
GBPUSD,20030320,061300,1.5655,1.5656,1.5654,1.5655
GBPUSD,20030320,061400,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,061500,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030320,061800,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030320,062000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,062200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,062300,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030320,062400,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,062600,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,062700,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030320,062800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,063200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,063700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,063800,1.5657,1.5658,1.5656,1.5658
GBPUSD,20030320,064300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,064400,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,064800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,065000,1.5655,1.5655,1.5653,1.5654
GBPUSD,20030320,065500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,065800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,070000,1.5657,1.5659,1.5657,1.5658
GBPUSD,20030320,070200,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030320,070300,1.5662,1.5664,1.5662,1.5663
GBPUSD,20030320,070400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030320,070500,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030320,070600,1.5668,1.5671,1.5668,1.5671
GBPUSD,20030320,070700,1.5672,1.5674,1.5672,1.5673
GBPUSD,20030320,070800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030320,070900,1.5674,1.5680,1.5674,1.5680
GBPUSD,20030320,071000,1.5681,1.5687,1.5681,1.5685
GBPUSD,20030320,071300,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030320,071400,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030320,071500,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030320,071700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030320,071800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030320,072000,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030320,072200,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030320,072300,1.5675,1.5675,1.5671,1.5671
GBPUSD,20030320,072400,1.5670,1.5671,1.5669,1.5669
GBPUSD,20030320,072500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030320,072600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030320,072800,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030320,073100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030320,073200,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030320,073300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030320,073400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030320,073500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030320,073600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030320,073700,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030320,073800,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030320,073900,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030320,074000,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030320,074100,1.5667,1.5667,1.5666,1.5667
GBPUSD,20030320,074600,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030320,074800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030320,074900,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030320,075000,1.5665,1.5666,1.5664,1.5664
GBPUSD,20030320,075100,1.5665,1.5668,1.5665,1.5668
GBPUSD,20030320,075200,1.5669,1.5674,1.5669,1.5674
GBPUSD,20030320,075300,1.5675,1.5679,1.5675,1.5679
GBPUSD,20030320,075400,1.5680,1.5682,1.5679,1.5680
GBPUSD,20030320,075500,1.5679,1.5679,1.5675,1.5678
GBPUSD,20030320,075600,1.5679,1.5682,1.5679,1.5682
GBPUSD,20030320,075700,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030320,075800,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030320,075900,1.5680,1.5680,1.5679,1.5679
GBPUSD,20030320,080000,1.5680,1.5680,1.5678,1.5679
GBPUSD,20030320,080100,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030320,080200,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030320,080400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030320,080500,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030320,080600,1.5680,1.5680,1.5678,1.5678
GBPUSD,20030320,080700,1.5679,1.5680,1.5676,1.5678
GBPUSD,20030320,080800,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030320,080900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030320,081000,1.5677,1.5678,1.5671,1.5671
GBPUSD,20030320,081100,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030320,081200,1.5673,1.5675,1.5673,1.5674
GBPUSD,20030320,081300,1.5675,1.5676,1.5674,1.5674
GBPUSD,20030320,081400,1.5673,1.5673,1.5670,1.5670
GBPUSD,20030320,081500,1.5671,1.5673,1.5670,1.5670
GBPUSD,20030320,081600,1.5671,1.5671,1.5668,1.5668
GBPUSD,20030320,081700,1.5667,1.5669,1.5667,1.5667
GBPUSD,20030320,081900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030320,082000,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030320,082100,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030320,082200,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030320,082300,1.5670,1.5674,1.5670,1.5674
GBPUSD,20030320,082400,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030320,082500,1.5674,1.5675,1.5674,1.5674
GBPUSD,20030320,082600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030320,082700,1.5673,1.5673,1.5671,1.5672
GBPUSD,20030320,082800,1.5671,1.5673,1.5671,1.5673
GBPUSD,20030320,082900,1.5672,1.5675,1.5672,1.5675
GBPUSD,20030320,083000,1.5676,1.5679,1.5676,1.5679
GBPUSD,20030320,083100,1.5680,1.5680,1.5677,1.5677
GBPUSD,20030320,083200,1.5678,1.5680,1.5678,1.5679
GBPUSD,20030320,083300,1.5678,1.5681,1.5678,1.5679
GBPUSD,20030320,083400,1.5680,1.5680,1.5678,1.5678
GBPUSD,20030320,083500,1.5677,1.5677,1.5669,1.5670
GBPUSD,20030320,083600,1.5671,1.5671,1.5660,1.5660
GBPUSD,20030320,083700,1.5659,1.5659,1.5657,1.5659
GBPUSD,20030320,083800,1.5660,1.5661,1.5659,1.5660
GBPUSD,20030320,083900,1.5661,1.5661,1.5650,1.5655
GBPUSD,20030320,084000,1.5654,1.5660,1.5654,1.5660
GBPUSD,20030320,084100,1.5661,1.5664,1.5661,1.5663
GBPUSD,20030320,084200,1.5664,1.5671,1.5664,1.5671
GBPUSD,20030320,084300,1.5669,1.5669,1.5667,1.5669
GBPUSD,20030320,084400,1.5671,1.5675,1.5670,1.5675
GBPUSD,20030320,084500,1.5676,1.5676,1.5670,1.5671
GBPUSD,20030320,084600,1.5669,1.5669,1.5668,1.5669
GBPUSD,20030320,084700,1.5671,1.5673,1.5669,1.5669
GBPUSD,20030320,084800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030320,084900,1.5668,1.5668,1.5663,1.5665
GBPUSD,20030320,085000,1.5664,1.5664,1.5663,1.5664
GBPUSD,20030320,085100,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030320,085200,1.5663,1.5667,1.5663,1.5666
GBPUSD,20030320,085400,1.5665,1.5667,1.5664,1.5667
GBPUSD,20030320,085500,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030320,085600,1.5668,1.5669,1.5667,1.5667
GBPUSD,20030320,085700,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030320,085900,1.5667,1.5668,1.5666,1.5666
GBPUSD,20030320,090000,1.5665,1.5674,1.5665,1.5674
GBPUSD,20030320,090100,1.5675,1.5675,1.5671,1.5671
GBPUSD,20030320,090200,1.5672,1.5675,1.5672,1.5675
GBPUSD,20030320,090300,1.5676,1.5678,1.5675,1.5678
GBPUSD,20030320,090400,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030320,090500,1.5681,1.5683,1.5681,1.5682
GBPUSD,20030320,090600,1.5683,1.5685,1.5683,1.5683
GBPUSD,20030320,090700,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030320,090800,1.5683,1.5683,1.5680,1.5681
GBPUSD,20030320,090900,1.5682,1.5684,1.5682,1.5683
GBPUSD,20030320,091000,1.5685,1.5687,1.5685,1.5687
GBPUSD,20030320,091100,1.5686,1.5689,1.5685,1.5687
GBPUSD,20030320,091200,1.5686,1.5687,1.5683,1.5683
GBPUSD,20030320,091300,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030320,091400,1.5681,1.5682,1.5679,1.5681
GBPUSD,20030320,091500,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030320,091600,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030320,091700,1.5680,1.5680,1.5674,1.5676
GBPUSD,20030320,091800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030320,091900,1.5678,1.5683,1.5678,1.5683
GBPUSD,20030320,092000,1.5684,1.5685,1.5681,1.5683
GBPUSD,20030320,092100,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030320,092200,1.5682,1.5683,1.5681,1.5683
GBPUSD,20030320,092300,1.5684,1.5687,1.5684,1.5687
GBPUSD,20030320,092400,1.5689,1.5694,1.5689,1.5693
GBPUSD,20030320,092500,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030320,092600,1.5695,1.5695,1.5693,1.5693
GBPUSD,20030320,092700,1.5692,1.5694,1.5691,1.5691
GBPUSD,20030320,092800,1.5692,1.5693,1.5691,1.5693
GBPUSD,20030320,092900,1.5694,1.5696,1.5694,1.5695
GBPUSD,20030320,093000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030320,093100,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030320,093200,1.5694,1.5694,1.5690,1.5690
GBPUSD,20030320,093300,1.5689,1.5690,1.5684,1.5684
GBPUSD,20030320,093400,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030320,093500,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030320,093600,1.5684,1.5685,1.5683,1.5683
GBPUSD,20030320,093700,1.5684,1.5684,1.5681,1.5682
GBPUSD,20030320,093800,1.5681,1.5682,1.5679,1.5681
GBPUSD,20030320,093900,1.5680,1.5680,1.5676,1.5676
GBPUSD,20030320,094000,1.5677,1.5679,1.5676,1.5678
GBPUSD,20030320,094100,1.5679,1.5679,1.5674,1.5674
GBPUSD,20030320,094200,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030320,094300,1.5670,1.5674,1.5670,1.5674
GBPUSD,20030320,094400,1.5673,1.5673,1.5669,1.5669
GBPUSD,20030320,094500,1.5670,1.5672,1.5670,1.5671
GBPUSD,20030320,094600,1.5670,1.5671,1.5670,1.5670
GBPUSD,20030320,094800,1.5671,1.5673,1.5671,1.5673
GBPUSD,20030320,094900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030320,095000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030320,095100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030320,095300,1.5672,1.5673,1.5664,1.5666
GBPUSD,20030320,095400,1.5665,1.5666,1.5662,1.5662
GBPUSD,20030320,095500,1.5663,1.5669,1.5663,1.5669
GBPUSD,20030320,095600,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030320,095700,1.5667,1.5669,1.5666,1.5669
GBPUSD,20030320,095800,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030320,095900,1.5666,1.5666,1.5663,1.5663
GBPUSD,20030320,100000,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030320,100100,1.5659,1.5660,1.5658,1.5658
GBPUSD,20030320,100200,1.5657,1.5657,1.5650,1.5651
GBPUSD,20030320,100300,1.5650,1.5650,1.5646,1.5647
GBPUSD,20030320,100400,1.5646,1.5650,1.5646,1.5650
GBPUSD,20030320,100500,1.5651,1.5654,1.5651,1.5654
GBPUSD,20030320,100600,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030320,100800,1.5656,1.5656,1.5653,1.5653
GBPUSD,20030320,100900,1.5652,1.5653,1.5651,1.5652
GBPUSD,20030320,101000,1.5653,1.5657,1.5653,1.5655
GBPUSD,20030320,101100,1.5656,1.5656,1.5653,1.5653
GBPUSD,20030320,101200,1.5654,1.5660,1.5654,1.5660
GBPUSD,20030320,101300,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030320,101400,1.5662,1.5667,1.5662,1.5662
GBPUSD,20030320,101500,1.5663,1.5663,1.5662,1.5663
GBPUSD,20030320,101600,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030320,101700,1.5664,1.5664,1.5663,1.5664
GBPUSD,20030320,101800,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030320,101900,1.5660,1.5661,1.5659,1.5661
GBPUSD,20030320,102000,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030320,102100,1.5659,1.5659,1.5656,1.5657
GBPUSD,20030320,102200,1.5658,1.5660,1.5658,1.5658
GBPUSD,20030320,102300,1.5660,1.5660,1.5657,1.5658
GBPUSD,20030320,102400,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030320,102500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030320,102700,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,102800,1.5654,1.5654,1.5650,1.5652
GBPUSD,20030320,102900,1.5651,1.5653,1.5648,1.5648
GBPUSD,20030320,103000,1.5649,1.5651,1.5642,1.5642
GBPUSD,20030320,103100,1.5641,1.5642,1.5640,1.5641
GBPUSD,20030320,103200,1.5642,1.5643,1.5642,1.5642
GBPUSD,20030320,103300,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030320,103500,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030320,103600,1.5639,1.5640,1.5638,1.5638
GBPUSD,20030320,103700,1.5637,1.5637,1.5633,1.5633
GBPUSD,20030320,103800,1.5632,1.5634,1.5631,1.5634
GBPUSD,20030320,103900,1.5635,1.5639,1.5635,1.5639
GBPUSD,20030320,104000,1.5640,1.5644,1.5640,1.5644
GBPUSD,20030320,104100,1.5645,1.5648,1.5645,1.5646
GBPUSD,20030320,104200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030320,104300,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030320,104400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030320,104500,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030320,104600,1.5639,1.5642,1.5639,1.5642
GBPUSD,20030320,104700,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030320,104800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,104900,1.5643,1.5644,1.5643,1.5643
GBPUSD,20030320,105000,1.5644,1.5645,1.5641,1.5644
GBPUSD,20030320,105100,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030320,105200,1.5643,1.5645,1.5641,1.5641
GBPUSD,20030320,105300,1.5642,1.5644,1.5642,1.5643
GBPUSD,20030320,105400,1.5644,1.5644,1.5641,1.5643
GBPUSD,20030320,105500,1.5645,1.5645,1.5642,1.5643
GBPUSD,20030320,105600,1.5644,1.5644,1.5640,1.5640
GBPUSD,20030320,105700,1.5641,1.5641,1.5635,1.5635
GBPUSD,20030320,105800,1.5637,1.5637,1.5632,1.5632
GBPUSD,20030320,105900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030320,110000,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030320,110100,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030320,110200,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030320,110400,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030320,110500,1.5634,1.5634,1.5632,1.5634
GBPUSD,20030320,110600,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030320,110700,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030320,110800,1.5639,1.5640,1.5637,1.5640
GBPUSD,20030320,110900,1.5639,1.5639,1.5638,1.5639
GBPUSD,20030320,111100,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030320,111200,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030320,111300,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030320,111400,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030320,111500,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030320,111600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,111700,1.5641,1.5641,1.5640,1.5641
GBPUSD,20030320,112000,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030320,112200,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030320,112300,1.5649,1.5653,1.5649,1.5650
GBPUSD,20030320,112400,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030320,112500,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,112600,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030320,112700,1.5650,1.5651,1.5650,1.5650
GBPUSD,20030320,112800,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030320,112900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,113000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,113200,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030320,113400,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030320,113500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,113600,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030320,113700,1.5646,1.5646,1.5644,1.5645
GBPUSD,20030320,113800,1.5646,1.5647,1.5645,1.5645
GBPUSD,20030320,113900,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030320,114000,1.5648,1.5649,1.5647,1.5648
GBPUSD,20030320,114100,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,114200,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030320,114300,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030320,114400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,114500,1.5647,1.5648,1.5647,1.5647
GBPUSD,20030320,114600,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030320,114700,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030320,114800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,114900,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030320,115400,1.5643,1.5644,1.5642,1.5643
GBPUSD,20030320,115500,1.5644,1.5647,1.5644,1.5647
GBPUSD,20030320,115600,1.5646,1.5648,1.5646,1.5647
GBPUSD,20030320,115700,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030320,115800,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,115900,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030320,120000,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030320,120100,1.5649,1.5649,1.5641,1.5641
GBPUSD,20030320,120200,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030320,120300,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030320,120400,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030320,120500,1.5641,1.5641,1.5637,1.5637
GBPUSD,20030320,120600,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030320,120700,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030320,120800,1.5635,1.5635,1.5633,1.5633
GBPUSD,20030320,120900,1.5632,1.5635,1.5631,1.5635
GBPUSD,20030320,121000,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030320,121100,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030320,121200,1.5639,1.5642,1.5639,1.5642
GBPUSD,20030320,121300,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030320,121400,1.5644,1.5645,1.5644,1.5644
GBPUSD,20030320,121500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030320,121600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030320,121700,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030320,121800,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030320,121900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,122000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030320,122200,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030320,122300,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030320,122400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,122500,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030320,122600,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030320,122700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,122800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030320,123100,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030320,123200,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030320,123300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030320,123400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,123500,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030320,123600,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030320,123700,1.5642,1.5642,1.5641,1.5642
GBPUSD,20030320,123800,1.5641,1.5641,1.5639,1.5640
GBPUSD,20030320,123900,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030320,124000,1.5638,1.5646,1.5638,1.5646
GBPUSD,20030320,124100,1.5644,1.5644,1.5642,1.5643
GBPUSD,20030320,124200,1.5644,1.5644,1.5642,1.5643
GBPUSD,20030320,124300,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030320,124400,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030320,124500,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030320,124600,1.5649,1.5652,1.5649,1.5652
GBPUSD,20030320,124700,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030320,124800,1.5651,1.5654,1.5651,1.5654
GBPUSD,20030320,124900,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030320,125000,1.5658,1.5665,1.5658,1.5664
GBPUSD,20030320,125100,1.5663,1.5670,1.5663,1.5668
GBPUSD,20030320,125200,1.5667,1.5667,1.5663,1.5663
GBPUSD,20030320,125400,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030320,125500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030320,125600,1.5663,1.5665,1.5663,1.5664
GBPUSD,20030320,125700,1.5666,1.5670,1.5666,1.5669
GBPUSD,20030320,125800,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030320,125900,1.5663,1.5664,1.5663,1.5663
GBPUSD,20030320,130000,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030320,130100,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030320,130300,1.5667,1.5674,1.5667,1.5674
GBPUSD,20030320,130400,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030320,130500,1.5672,1.5672,1.5670,1.5670
GBPUSD,20030320,130600,1.5671,1.5671,1.5668,1.5668
GBPUSD,20030320,130700,1.5667,1.5667,1.5661,1.5662
GBPUSD,20030320,130800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,130900,1.5661,1.5661,1.5659,1.5660
GBPUSD,20030320,131000,1.5659,1.5660,1.5658,1.5659
GBPUSD,20030320,131100,1.5660,1.5660,1.5657,1.5657
GBPUSD,20030320,131200,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030320,131300,1.5658,1.5659,1.5657,1.5659
GBPUSD,20030320,131400,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,131500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,131600,1.5660,1.5660,1.5657,1.5657
GBPUSD,20030320,131700,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,131800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030320,131900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,132000,1.5658,1.5659,1.5655,1.5655
GBPUSD,20030320,132100,1.5654,1.5654,1.5651,1.5651
GBPUSD,20030320,132300,1.5650,1.5650,1.5644,1.5644
GBPUSD,20030320,132400,1.5645,1.5649,1.5645,1.5648
GBPUSD,20030320,132500,1.5649,1.5652,1.5649,1.5652
GBPUSD,20030320,132600,1.5651,1.5651,1.5649,1.5650
GBPUSD,20030320,132800,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030320,132900,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030320,133000,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030320,133100,1.5654,1.5654,1.5651,1.5651
GBPUSD,20030320,133200,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030320,133300,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030320,133400,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030320,133500,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030320,133800,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030320,134100,1.5652,1.5652,1.5646,1.5646
GBPUSD,20030320,134200,1.5647,1.5648,1.5639,1.5639
GBPUSD,20030320,134300,1.5637,1.5638,1.5635,1.5638
GBPUSD,20030320,134400,1.5639,1.5644,1.5639,1.5643
GBPUSD,20030320,134500,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030320,134600,1.5650,1.5650,1.5649,1.5650
GBPUSD,20030320,134700,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030320,134800,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030320,134900,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030320,135000,1.5648,1.5650,1.5642,1.5643
GBPUSD,20030320,135100,1.5642,1.5650,1.5642,1.5649
GBPUSD,20030320,135200,1.5648,1.5652,1.5648,1.5652
GBPUSD,20030320,135300,1.5651,1.5651,1.5648,1.5651
GBPUSD,20030320,135400,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,135500,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,135600,1.5653,1.5653,1.5651,1.5653
GBPUSD,20030320,135700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030320,135800,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030320,135900,1.5657,1.5659,1.5657,1.5658
GBPUSD,20030320,140000,1.5659,1.5659,1.5656,1.5656
GBPUSD,20030320,140100,1.5655,1.5656,1.5655,1.5655
GBPUSD,20030320,140300,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,140400,1.5652,1.5652,1.5649,1.5650
GBPUSD,20030320,140500,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030320,140600,1.5649,1.5649,1.5640,1.5642
GBPUSD,20030320,140700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030320,140800,1.5642,1.5642,1.5638,1.5638
GBPUSD,20030320,140900,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030320,141000,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030320,141100,1.5642,1.5645,1.5642,1.5645
GBPUSD,20030320,141200,1.5644,1.5644,1.5642,1.5643
GBPUSD,20030320,141300,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,141500,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030320,141600,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030320,141700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030320,141800,1.5639,1.5641,1.5639,1.5640
GBPUSD,20030320,141900,1.5639,1.5640,1.5638,1.5639
GBPUSD,20030320,142000,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030320,142100,1.5638,1.5638,1.5629,1.5629
GBPUSD,20030320,142200,1.5630,1.5635,1.5630,1.5634
GBPUSD,20030320,142300,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030320,142600,1.5635,1.5638,1.5635,1.5636
GBPUSD,20030320,142700,1.5637,1.5641,1.5637,1.5641
GBPUSD,20030320,142900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030320,143100,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030320,143200,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030320,143300,1.5634,1.5636,1.5633,1.5634
GBPUSD,20030320,143600,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030320,143800,1.5635,1.5636,1.5635,1.5635
GBPUSD,20030320,143900,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030320,144000,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030320,144100,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030320,144200,1.5634,1.5638,1.5634,1.5638
GBPUSD,20030320,144300,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030320,144400,1.5637,1.5638,1.5637,1.5637
GBPUSD,20030320,144500,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030320,144600,1.5633,1.5633,1.5629,1.5629
GBPUSD,20030320,144700,1.5628,1.5631,1.5628,1.5630
GBPUSD,20030320,144800,1.5629,1.5629,1.5628,1.5629
GBPUSD,20030320,144900,1.5628,1.5631,1.5628,1.5630
GBPUSD,20030320,145000,1.5631,1.5633,1.5631,1.5632
GBPUSD,20030320,145100,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030320,145200,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030320,145300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030320,145400,1.5638,1.5638,1.5636,1.5636
GBPUSD,20030320,145500,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030320,145600,1.5635,1.5637,1.5635,1.5637
GBPUSD,20030320,145700,1.5638,1.5640,1.5638,1.5640
GBPUSD,20030320,145800,1.5641,1.5644,1.5641,1.5643
GBPUSD,20030320,145900,1.5644,1.5648,1.5644,1.5648
GBPUSD,20030320,150000,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030320,150200,1.5644,1.5652,1.5644,1.5652
GBPUSD,20030320,150300,1.5651,1.5653,1.5648,1.5648
GBPUSD,20030320,150400,1.5647,1.5648,1.5646,1.5646
GBPUSD,20030320,150500,1.5645,1.5646,1.5644,1.5645
GBPUSD,20030320,150600,1.5646,1.5653,1.5646,1.5653
GBPUSD,20030320,150700,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030320,150800,1.5656,1.5656,1.5653,1.5654
GBPUSD,20030320,150900,1.5655,1.5655,1.5651,1.5651
GBPUSD,20030320,151000,1.5652,1.5653,1.5652,1.5652
GBPUSD,20030320,151100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,151200,1.5652,1.5653,1.5652,1.5652
GBPUSD,20030320,151300,1.5653,1.5653,1.5650,1.5650
GBPUSD,20030320,151400,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030320,151500,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030320,151600,1.5654,1.5658,1.5654,1.5657
GBPUSD,20030320,151700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030320,151800,1.5655,1.5658,1.5653,1.5655
GBPUSD,20030320,151900,1.5654,1.5657,1.5654,1.5657
GBPUSD,20030320,152000,1.5658,1.5658,1.5655,1.5655
GBPUSD,20030320,152100,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030320,152200,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030320,152300,1.5657,1.5667,1.5657,1.5661
GBPUSD,20030320,152400,1.5662,1.5662,1.5658,1.5658
GBPUSD,20030320,152500,1.5659,1.5659,1.5656,1.5659
GBPUSD,20030320,152600,1.5658,1.5659,1.5657,1.5659
GBPUSD,20030320,152700,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030320,152800,1.5657,1.5657,1.5655,1.5656
GBPUSD,20030320,152900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030320,153000,1.5653,1.5653,1.5650,1.5651
GBPUSD,20030320,153100,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030320,153200,1.5649,1.5650,1.5647,1.5650
GBPUSD,20030320,153300,1.5649,1.5649,1.5648,1.5649
GBPUSD,20030320,153400,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030320,153500,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030320,153600,1.5654,1.5657,1.5654,1.5657
GBPUSD,20030320,153700,1.5658,1.5659,1.5657,1.5657
GBPUSD,20030320,153800,1.5656,1.5656,1.5653,1.5654
GBPUSD,20030320,153900,1.5653,1.5654,1.5651,1.5651
GBPUSD,20030320,154000,1.5652,1.5654,1.5652,1.5653
GBPUSD,20030320,154100,1.5652,1.5655,1.5648,1.5650
GBPUSD,20030320,154200,1.5648,1.5650,1.5646,1.5647
GBPUSD,20030320,154300,1.5648,1.5649,1.5648,1.5648
GBPUSD,20030320,154400,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030320,154500,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030320,154600,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030320,154700,1.5644,1.5645,1.5642,1.5645
GBPUSD,20030320,154800,1.5646,1.5652,1.5646,1.5652
GBPUSD,20030320,154900,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030320,155000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030320,155100,1.5654,1.5654,1.5651,1.5651
GBPUSD,20030320,155300,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030320,155400,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030320,155500,1.5653,1.5655,1.5652,1.5655
GBPUSD,20030320,155600,1.5654,1.5655,1.5653,1.5654
GBPUSD,20030320,155700,1.5655,1.5657,1.5654,1.5657
GBPUSD,20030320,155800,1.5658,1.5660,1.5658,1.5659
GBPUSD,20030320,155900,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030320,160000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030320,160100,1.5659,1.5659,1.5656,1.5656
GBPUSD,20030320,160200,1.5655,1.5658,1.5655,1.5658
GBPUSD,20030320,160300,1.5659,1.5661,1.5658,1.5661
GBPUSD,20030320,160400,1.5660,1.5665,1.5660,1.5664
GBPUSD,20030320,160500,1.5663,1.5663,1.5659,1.5659
GBPUSD,20030320,160600,1.5660,1.5660,1.5657,1.5659
GBPUSD,20030320,160700,1.5660,1.5660,1.5657,1.5658
GBPUSD,20030320,160800,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030320,160900,1.5661,1.5663,1.5661,1.5663
GBPUSD,20030320,161000,1.5664,1.5664,1.5659,1.5660
GBPUSD,20030320,161100,1.5661,1.5663,1.5661,1.5662
GBPUSD,20030320,161200,1.5661,1.5661,1.5657,1.5658
GBPUSD,20030320,161300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20030320,161400,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,161500,1.5658,1.5660,1.5657,1.5660
GBPUSD,20030320,161600,1.5659,1.5662,1.5659,1.5662
GBPUSD,20030320,161700,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030320,161800,1.5663,1.5664,1.5662,1.5663
GBPUSD,20030320,161900,1.5664,1.5664,1.5663,1.5664
GBPUSD,20030320,162000,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030320,162100,1.5666,1.5669,1.5666,1.5667
GBPUSD,20030320,162200,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030320,162300,1.5668,1.5670,1.5667,1.5668
GBPUSD,20030320,162400,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030320,162500,1.5669,1.5675,1.5669,1.5675
GBPUSD,20030320,162600,1.5676,1.5679,1.5676,1.5679
GBPUSD,20030320,162700,1.5678,1.5679,1.5675,1.5679
GBPUSD,20030320,162800,1.5680,1.5683,1.5680,1.5681
GBPUSD,20030320,162900,1.5682,1.5686,1.5682,1.5684
GBPUSD,20030320,163000,1.5683,1.5684,1.5678,1.5679
GBPUSD,20030320,163100,1.5678,1.5683,1.5677,1.5677
GBPUSD,20030320,163200,1.5676,1.5680,1.5676,1.5680
GBPUSD,20030320,163300,1.5681,1.5683,1.5680,1.5682
GBPUSD,20030320,163400,1.5681,1.5681,1.5678,1.5681
GBPUSD,20030320,163500,1.5682,1.5684,1.5675,1.5675
GBPUSD,20030320,163600,1.5674,1.5674,1.5667,1.5671
GBPUSD,20030320,163700,1.5672,1.5675,1.5671,1.5674
GBPUSD,20030320,163800,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030320,163900,1.5674,1.5677,1.5673,1.5677
GBPUSD,20030320,164000,1.5678,1.5681,1.5677,1.5677
GBPUSD,20030320,164100,1.5676,1.5677,1.5673,1.5674
GBPUSD,20030320,164200,1.5673,1.5673,1.5669,1.5669
GBPUSD,20030320,164300,1.5667,1.5671,1.5667,1.5671
GBPUSD,20030320,164400,1.5672,1.5673,1.5671,1.5672
GBPUSD,20030320,164500,1.5671,1.5671,1.5668,1.5671
GBPUSD,20030320,164600,1.5672,1.5673,1.5668,1.5672
GBPUSD,20030320,164700,1.5673,1.5675,1.5672,1.5673
GBPUSD,20030320,164800,1.5674,1.5674,1.5671,1.5671
GBPUSD,20030320,164900,1.5669,1.5674,1.5669,1.5674
GBPUSD,20030320,165000,1.5675,1.5679,1.5675,1.5677
GBPUSD,20030320,165100,1.5678,1.5679,1.5676,1.5677
GBPUSD,20030320,165200,1.5676,1.5676,1.5672,1.5674
GBPUSD,20030320,165300,1.5675,1.5676,1.5674,1.5676
GBPUSD,20030320,165400,1.5675,1.5676,1.5670,1.5671
GBPUSD,20030320,165500,1.5670,1.5671,1.5668,1.5670
GBPUSD,20030320,165600,1.5669,1.5671,1.5666,1.5669
GBPUSD,20030320,165700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030320,165800,1.5669,1.5669,1.5662,1.5662
GBPUSD,20030320,165900,1.5663,1.5663,1.5661,1.5661
GBPUSD,20030320,170000,1.5660,1.5660,1.5648,1.5649
GBPUSD,20030320,170100,1.5650,1.5650,1.5646,1.5647
GBPUSD,20030320,170200,1.5646,1.5647,1.5641,1.5646
GBPUSD,20030320,170300,1.5645,1.5645,1.5634,1.5635
GBPUSD,20030320,170400,1.5634,1.5636,1.5627,1.5635
GBPUSD,20030320,170500,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030320,170600,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030320,170700,1.5638,1.5639,1.5636,1.5638
GBPUSD,20030320,170800,1.5640,1.5643,1.5640,1.5641
GBPUSD,20030320,170900,1.5640,1.5648,1.5640,1.5646
GBPUSD,20030320,171000,1.5647,1.5651,1.5646,1.5651
GBPUSD,20030320,171100,1.5652,1.5655,1.5652,1.5653
GBPUSD,20030320,171200,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030320,171300,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030320,171400,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030320,171500,1.5648,1.5651,1.5648,1.5649
GBPUSD,20030320,171600,1.5650,1.5652,1.5650,1.5650
GBPUSD,20030320,171700,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030320,171900,1.5650,1.5651,1.5649,1.5649
GBPUSD,20030320,172000,1.5648,1.5648,1.5643,1.5643
GBPUSD,20030320,172100,1.5641,1.5645,1.5641,1.5645
GBPUSD,20030320,172200,1.5646,1.5649,1.5645,1.5649
GBPUSD,20030320,172300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030320,172400,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030320,172600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030320,172700,1.5649,1.5650,1.5648,1.5649
GBPUSD,20030320,172800,1.5650,1.5650,1.5648,1.5649
GBPUSD,20030320,172900,1.5653,1.5653,1.5652,1.5653
GBPUSD,20030320,173000,1.5654,1.5663,1.5654,1.5662
GBPUSD,20030320,173100,1.5663,1.5671,1.5662,1.5671
GBPUSD,20030320,173200,1.5670,1.5671,1.5667,1.5667
GBPUSD,20030320,173300,1.5668,1.5673,1.5668,1.5672
GBPUSD,20030320,173400,1.5673,1.5674,1.5671,1.5671
GBPUSD,20030320,173500,1.5672,1.5672,1.5670,1.5672
GBPUSD,20030320,173600,1.5671,1.5675,1.5671,1.5675
GBPUSD,20030320,173700,1.5676,1.5676,1.5671,1.5671
GBPUSD,20030320,173800,1.5670,1.5673,1.5669,1.5672
GBPUSD,20030320,173900,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030320,174000,1.5670,1.5670,1.5667,1.5669
GBPUSD,20030320,174100,1.5668,1.5670,1.5664,1.5664
GBPUSD,20030320,174200,1.5665,1.5665,1.5661,1.5662
GBPUSD,20030320,174300,1.5663,1.5665,1.5663,1.5665
GBPUSD,20030320,174400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030320,174500,1.5665,1.5666,1.5665,1.5665
GBPUSD,20030320,174600,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030320,174700,1.5668,1.5668,1.5661,1.5662
GBPUSD,20030320,174800,1.5661,1.5666,1.5661,1.5666
GBPUSD,20030320,175000,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030320,175100,1.5669,1.5671,1.5669,1.5669
GBPUSD,20030320,175200,1.5670,1.5670,1.5667,1.5669
GBPUSD,20030320,175300,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030320,175400,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030320,175500,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030320,175600,1.5668,1.5670,1.5667,1.5667
GBPUSD,20030320,175700,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030320,175800,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030320,175900,1.5664,1.5669,1.5664,1.5669
GBPUSD,20030320,180000,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030320,180100,1.5671,1.5675,1.5671,1.5673
GBPUSD,20030320,180200,1.5674,1.5675,1.5673,1.5675
GBPUSD,20030320,180300,1.5674,1.5674,1.5669,1.5669
GBPUSD,20030320,180400,1.5668,1.5669,1.5666,1.5666
GBPUSD,20030320,180500,1.5665,1.5666,1.5662,1.5663
GBPUSD,20030320,180600,1.5664,1.5671,1.5664,1.5669
GBPUSD,20030320,180700,1.5666,1.5666,1.5664,1.5665
GBPUSD,20030320,180800,1.5666,1.5667,1.5664,1.5664
GBPUSD,20030320,180900,1.5663,1.5663,1.5660,1.5661
GBPUSD,20030320,181000,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030320,181100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030320,181200,1.5659,1.5659,1.5658,1.5659
GBPUSD,20030320,181300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,181400,1.5657,1.5657,1.5654,1.5654
GBPUSD,20030320,181500,1.5652,1.5655,1.5650,1.5650
GBPUSD,20030320,181600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030320,181700,1.5650,1.5653,1.5648,1.5653
GBPUSD,20030320,181900,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030320,182000,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030320,182100,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030320,182200,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030320,182300,1.5643,1.5643,1.5639,1.5642
GBPUSD,20030320,182400,1.5643,1.5644,1.5641,1.5644
GBPUSD,20030320,182500,1.5645,1.5648,1.5645,1.5646
GBPUSD,20030320,182600,1.5647,1.5647,1.5643,1.5643
GBPUSD,20030320,182800,1.5644,1.5647,1.5643,1.5647
GBPUSD,20030320,182900,1.5646,1.5646,1.5645,1.5646
GBPUSD,20030320,183000,1.5647,1.5647,1.5646,1.5647
GBPUSD,20030320,183100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,183200,1.5645,1.5649,1.5645,1.5649
GBPUSD,20030320,183300,1.5652,1.5653,1.5650,1.5653
GBPUSD,20030320,183400,1.5657,1.5657,1.5654,1.5654
GBPUSD,20030320,183500,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030320,183600,1.5655,1.5658,1.5655,1.5658
GBPUSD,20030320,183700,1.5659,1.5663,1.5659,1.5663
GBPUSD,20030320,183800,1.5664,1.5664,1.5662,1.5663
GBPUSD,20030320,183900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030320,184000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030320,184100,1.5663,1.5664,1.5659,1.5659
GBPUSD,20030320,184200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030320,184300,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030320,184400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20030320,184500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030320,184800,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030320,185100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030320,185200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,185300,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030320,185400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,185500,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030320,185600,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030320,185800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,185900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,190000,1.5661,1.5662,1.5660,1.5661
GBPUSD,20030320,190100,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030320,190200,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030320,190300,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030320,190400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030320,190500,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030320,190600,1.5664,1.5664,1.5661,1.5661
GBPUSD,20030320,190700,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030320,190800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,191000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030320,191100,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030320,191200,1.5660,1.5660,1.5657,1.5658
GBPUSD,20030320,191400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,191600,1.5656,1.5656,1.5655,1.5656
GBPUSD,20030320,191700,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,191900,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,192000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,192100,1.5657,1.5662,1.5656,1.5658
GBPUSD,20030320,192200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,192300,1.5658,1.5658,1.5655,1.5656
GBPUSD,20030320,192400,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030320,192500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,192700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030320,192800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,193000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,193100,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030320,193300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,193500,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,193700,1.5657,1.5657,1.5655,1.5656
GBPUSD,20030320,193900,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,194000,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,194100,1.5660,1.5664,1.5660,1.5664
GBPUSD,20030320,194300,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030320,194400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030320,194500,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030320,194600,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030320,194700,1.5661,1.5661,1.5658,1.5658
GBPUSD,20030320,194800,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030320,194900,1.5658,1.5659,1.5657,1.5659
GBPUSD,20030320,195100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,195200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,195300,1.5657,1.5660,1.5657,1.5658
GBPUSD,20030320,195400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030320,195500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,195600,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030320,195700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030320,195800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,195900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,200200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,200300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,200500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,200600,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030320,200700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,200800,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030320,201200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,201300,1.5660,1.5661,1.5657,1.5657
GBPUSD,20030320,201400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,201500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,201600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,201800,1.5656,1.5656,1.5654,1.5654
GBPUSD,20030320,201900,1.5655,1.5656,1.5655,1.5655
GBPUSD,20030320,202000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,202200,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,202300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,202500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,202600,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030320,202700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,202900,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,203100,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,203200,1.5655,1.5655,1.5653,1.5655
GBPUSD,20030320,203300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,203400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,203500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,203600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,203700,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,203800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,204200,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,204300,1.5658,1.5659,1.5657,1.5659
GBPUSD,20030320,204400,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,204500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,204600,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030320,204700,1.5656,1.5659,1.5656,1.5659
GBPUSD,20030320,204800,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,204900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030320,205000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030320,205200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,205300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,205400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,205500,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030320,205600,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,205800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030320,205900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,210000,1.5660,1.5660,1.5655,1.5655
GBPUSD,20030320,210100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030320,210300,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030320,210500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,210600,1.5654,1.5654,1.5651,1.5651
GBPUSD,20030320,210700,1.5649,1.5650,1.5644,1.5644
GBPUSD,20030320,210800,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030320,210900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030320,211300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030320,211400,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030320,211500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030320,211600,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030320,211700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030320,212000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030320,212400,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030320,212500,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030320,213000,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030320,213100,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030320,213200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030320,213500,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030320,213600,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030320,213800,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030320,213900,1.5641,1.5643,1.5641,1.5642
GBPUSD,20030320,214000,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030320,214200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030320,214300,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030320,214800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030320,215000,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030320,215100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030320,215200,1.5647,1.5647,1.5646,1.5647
GBPUSD,20030320,215300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030320,215400,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030320,215500,1.5650,1.5652,1.5650,1.5652
GBPUSD,20030320,215600,1.5653,1.5653,1.5652,1.5653
GBPUSD,20030320,215800,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030320,215900,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030320,220000,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030320,220100,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030320,220200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030320,220300,1.5656,1.5659,1.5656,1.5659
GBPUSD,20030320,220600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,220700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030320,221200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,221600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,222100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,222300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,222700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,223000,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,223500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030320,223700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,223800,1.5659,1.5659,1.5658,1.5659
GBPUSD,20030320,223900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030320,224300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,224700,1.5660,1.5663,1.5660,1.5663
GBPUSD,20030320,224800,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030320,224900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030320,225200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030320,225400,1.5663,1.5663,1.5662,1.5663
GBPUSD,20030320,225700,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030320,225800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030320,225900,1.5667,1.5667,1.5665,1.5667
GBPUSD,20030320,230000,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030320,230100,1.5665,1.5665,1.5663,1.5663
GBPUSD,20030320,230200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030320,230300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,230400,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030320,230600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030320,231100,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030320,231200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030320,231700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030320,232200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,232400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030320,232900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030320,233100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030320,233300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,233800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030320,233900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,234400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,234900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030320,235300,1.5661,1.5662,1.5661,1.5661
GBPUSD,20030320,235800,1.5661,1.5661,1.5661,1.5661
USDCHF,20030320,000200,1.3922,1.3923,1.3922,1.3923
USDCHF,20030320,000300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030320,000400,1.3925,1.3925,1.3924,1.3924
USDCHF,20030320,000600,1.3925,1.3925,1.3925,1.3925
USDCHF,20030320,000800,1.3926,1.3926,1.3925,1.3925
USDCHF,20030320,001000,1.3924,1.3924,1.3920,1.3921
USDCHF,20030320,001100,1.3920,1.3920,1.3919,1.3920
USDCHF,20030320,001300,1.3919,1.3920,1.3918,1.3918
USDCHF,20030320,001400,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,001500,1.3918,1.3918,1.3916,1.3916
USDCHF,20030320,001600,1.3917,1.3918,1.3917,1.3918
USDCHF,20030320,001800,1.3920,1.3920,1.3920,1.3920
USDCHF,20030320,001900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030320,002000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,002100,1.3916,1.3916,1.3915,1.3916
USDCHF,20030320,002200,1.3915,1.3915,1.3915,1.3915
USDCHF,20030320,002400,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,002500,1.3915,1.3915,1.3915,1.3915
USDCHF,20030320,002600,1.3914,1.3914,1.3913,1.3913
USDCHF,20030320,002700,1.3912,1.3912,1.3908,1.3908
USDCHF,20030320,002800,1.3907,1.3911,1.3907,1.3911
USDCHF,20030320,002900,1.3912,1.3913,1.3911,1.3911
USDCHF,20030320,003000,1.3912,1.3912,1.3912,1.3912
USDCHF,20030320,003100,1.3911,1.3911,1.3910,1.3911
USDCHF,20030320,003200,1.3912,1.3913,1.3912,1.3913
USDCHF,20030320,003300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030320,003500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030320,003600,1.3913,1.3913,1.3912,1.3913
USDCHF,20030320,003700,1.3914,1.3914,1.3913,1.3914
USDCHF,20030320,004000,1.3913,1.3913,1.3913,1.3913
USDCHF,20030320,004100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030320,004300,1.3910,1.3911,1.3910,1.3911
USDCHF,20030320,004400,1.3912,1.3913,1.3912,1.3913
USDCHF,20030320,004500,1.3912,1.3912,1.3909,1.3909
USDCHF,20030320,004700,1.3908,1.3908,1.3907,1.3907
USDCHF,20030320,004800,1.3906,1.3906,1.3905,1.3906
USDCHF,20030320,004900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030320,005000,1.3906,1.3907,1.3906,1.3906
USDCHF,20030320,005100,1.3907,1.3907,1.3907,1.3907
USDCHF,20030320,005200,1.3908,1.3909,1.3908,1.3909
USDCHF,20030320,005300,1.3908,1.3909,1.3908,1.3909
USDCHF,20030320,005500,1.3910,1.3910,1.3909,1.3910
USDCHF,20030320,005700,1.3909,1.3910,1.3909,1.3909
USDCHF,20030320,005800,1.3908,1.3908,1.3907,1.3907
USDCHF,20030320,005900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030320,010000,1.3905,1.3905,1.3905,1.3905
USDCHF,20030320,010100,1.3906,1.3907,1.3906,1.3907
USDCHF,20030320,010200,1.3908,1.3911,1.3908,1.3911
USDCHF,20030320,010300,1.3913,1.3915,1.3913,1.3915
USDCHF,20030320,010400,1.3914,1.3915,1.3914,1.3915
USDCHF,20030320,010500,1.3916,1.3920,1.3916,1.3920
USDCHF,20030320,010600,1.3919,1.3920,1.3918,1.3920
USDCHF,20030320,010700,1.3919,1.3919,1.3918,1.3918
USDCHF,20030320,010800,1.3917,1.3918,1.3917,1.3918
USDCHF,20030320,010900,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,011000,1.3918,1.3920,1.3918,1.3920
USDCHF,20030320,011100,1.3919,1.3920,1.3917,1.3917
USDCHF,20030320,011200,1.3916,1.3919,1.3916,1.3919
USDCHF,20030320,011300,1.3920,1.3922,1.3919,1.3922
USDCHF,20030320,011400,1.3920,1.3930,1.3918,1.3929
USDCHF,20030320,011500,1.3928,1.3929,1.3927,1.3929
USDCHF,20030320,011600,1.3930,1.3931,1.3930,1.3931
USDCHF,20030320,011700,1.3932,1.3933,1.3932,1.3933
USDCHF,20030320,011800,1.3934,1.3937,1.3934,1.3937
USDCHF,20030320,011900,1.3938,1.3939,1.3938,1.3939
USDCHF,20030320,012000,1.3938,1.3938,1.3937,1.3937
USDCHF,20030320,012100,1.3938,1.3938,1.3936,1.3936
USDCHF,20030320,012200,1.3934,1.3934,1.3929,1.3929
USDCHF,20030320,012300,1.3930,1.3930,1.3927,1.3927
USDCHF,20030320,012400,1.3926,1.3928,1.3926,1.3928
USDCHF,20030320,012500,1.3927,1.3929,1.3927,1.3929
USDCHF,20030320,012900,1.3928,1.3928,1.3928,1.3928
USDCHF,20030320,013000,1.3929,1.3931,1.3929,1.3931
USDCHF,20030320,013100,1.3932,1.3936,1.3932,1.3936
USDCHF,20030320,013200,1.3937,1.3937,1.3936,1.3936
USDCHF,20030320,013300,1.3937,1.3937,1.3937,1.3937
USDCHF,20030320,013400,1.3938,1.3938,1.3936,1.3937
USDCHF,20030320,013500,1.3936,1.3937,1.3935,1.3935
USDCHF,20030320,013600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030320,014000,1.3935,1.3936,1.3935,1.3936
USDCHF,20030320,014100,1.3935,1.3935,1.3935,1.3935
USDCHF,20030320,014400,1.3934,1.3934,1.3933,1.3933
USDCHF,20030320,014500,1.3934,1.3934,1.3934,1.3934
USDCHF,20030320,014700,1.3935,1.3936,1.3935,1.3936
USDCHF,20030320,015000,1.3937,1.3937,1.3937,1.3937
USDCHF,20030320,015200,1.3936,1.3936,1.3935,1.3935
USDCHF,20030320,015300,1.3936,1.3936,1.3935,1.3936
USDCHF,20030320,015500,1.3935,1.3935,1.3934,1.3934
USDCHF,20030320,015600,1.3935,1.3937,1.3935,1.3936
USDCHF,20030320,015700,1.3935,1.3935,1.3934,1.3934
USDCHF,20030320,015800,1.3933,1.3934,1.3933,1.3934
USDCHF,20030320,020000,1.3933,1.3934,1.3933,1.3933
USDCHF,20030320,020100,1.3934,1.3934,1.3934,1.3934
USDCHF,20030320,020200,1.3933,1.3933,1.3932,1.3932
USDCHF,20030320,020300,1.3931,1.3931,1.3925,1.3925
USDCHF,20030320,020400,1.3926,1.3926,1.3922,1.3923
USDCHF,20030320,020500,1.3922,1.3923,1.3922,1.3922
USDCHF,20030320,020600,1.3921,1.3923,1.3921,1.3923
USDCHF,20030320,020700,1.3924,1.3924,1.3923,1.3924
USDCHF,20030320,020800,1.3923,1.3924,1.3923,1.3923
USDCHF,20030320,020900,1.3922,1.3922,1.3922,1.3922
USDCHF,20030320,021000,1.3921,1.3921,1.3920,1.3920
USDCHF,20030320,021100,1.3919,1.3919,1.3916,1.3916
USDCHF,20030320,021200,1.3915,1.3918,1.3915,1.3918
USDCHF,20030320,021300,1.3917,1.3919,1.3917,1.3918
USDCHF,20030320,021700,1.3917,1.3917,1.3914,1.3914
USDCHF,20030320,021800,1.3915,1.3916,1.3915,1.3915
USDCHF,20030320,021900,1.3914,1.3914,1.3911,1.3911
USDCHF,20030320,022000,1.3910,1.3911,1.3909,1.3911
USDCHF,20030320,022100,1.3912,1.3912,1.3911,1.3911
USDCHF,20030320,022200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030320,022400,1.3911,1.3913,1.3911,1.3913
USDCHF,20030320,022500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030320,022700,1.3913,1.3914,1.3913,1.3914
USDCHF,20030320,022800,1.3915,1.3916,1.3915,1.3916
USDCHF,20030320,022900,1.3917,1.3917,1.3916,1.3917
USDCHF,20030320,023100,1.3916,1.3916,1.3915,1.3915
USDCHF,20030320,023200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030320,023600,1.3915,1.3915,1.3915,1.3915
USDCHF,20030320,023800,1.3914,1.3914,1.3914,1.3914
USDCHF,20030320,023900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030320,024100,1.3912,1.3912,1.3910,1.3911
USDCHF,20030320,024200,1.3910,1.3910,1.3909,1.3909
USDCHF,20030320,024300,1.3908,1.3909,1.3908,1.3908
USDCHF,20030320,024400,1.3909,1.3910,1.3908,1.3910
USDCHF,20030320,024500,1.3911,1.3911,1.3910,1.3910
USDCHF,20030320,024600,1.3909,1.3910,1.3909,1.3909
USDCHF,20030320,024700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030320,024900,1.3909,1.3910,1.3909,1.3910
USDCHF,20030320,025100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030320,025400,1.3912,1.3912,1.3911,1.3911
USDCHF,20030320,025700,1.3912,1.3912,1.3912,1.3912
USDCHF,20030320,025800,1.3911,1.3911,1.3911,1.3911
USDCHF,20030320,025900,1.3912,1.3912,1.3911,1.3912
USDCHF,20030320,030100,1.3913,1.3913,1.3913,1.3913
USDCHF,20030320,030600,1.3913,1.3914,1.3913,1.3914
USDCHF,20030320,030800,1.3915,1.3915,1.3915,1.3915
USDCHF,20030320,030900,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,031100,1.3915,1.3916,1.3915,1.3916
USDCHF,20030320,031200,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,031300,1.3918,1.3918,1.3918,1.3918
USDCHF,20030320,031700,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,031800,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,032300,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,032700,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,032800,1.3918,1.3918,1.3918,1.3918
USDCHF,20030320,033000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030320,033200,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,033400,1.3917,1.3917,1.3915,1.3915
USDCHF,20030320,033500,1.3914,1.3917,1.3914,1.3917
USDCHF,20030320,033600,1.3916,1.3916,1.3915,1.3915
USDCHF,20030320,033700,1.3916,1.3916,1.3916,1.3916
USDCHF,20030320,033800,1.3917,1.3927,1.3917,1.3924
USDCHF,20030320,033900,1.3923,1.3923,1.3918,1.3920
USDCHF,20030320,034000,1.3921,1.3922,1.3920,1.3922
USDCHF,20030320,034100,1.3921,1.3921,1.3920,1.3920
USDCHF,20030320,034200,1.3921,1.3926,1.3920,1.3926
USDCHF,20030320,034300,1.3925,1.3926,1.3925,1.3926
USDCHF,20030320,034400,1.3925,1.3927,1.3925,1.3927
USDCHF,20030320,034500,1.3928,1.3928,1.3927,1.3928
USDCHF,20030320,034600,1.3929,1.3936,1.3929,1.3936
USDCHF,20030320,034700,1.3937,1.3938,1.3937,1.3937
USDCHF,20030320,034800,1.3938,1.3940,1.3937,1.3940
USDCHF,20030320,034900,1.3941,1.3943,1.3940,1.3943
USDCHF,20030320,035000,1.3944,1.3944,1.3942,1.3942
USDCHF,20030320,035100,1.3943,1.3946,1.3943,1.3946
USDCHF,20030320,035200,1.3947,1.3967,1.3947,1.3964
USDCHF,20030320,035300,1.3965,1.3966,1.3959,1.3959
USDCHF,20030320,035400,1.3958,1.3958,1.3938,1.3938
USDCHF,20030320,035500,1.3935,1.3935,1.3918,1.3918
USDCHF,20030320,035600,1.3917,1.3917,1.3900,1.3901
USDCHF,20030320,035700,1.3900,1.3901,1.3900,1.3900
USDCHF,20030320,035800,1.3901,1.3901,1.3900,1.3901
USDCHF,20030320,035900,1.3902,1.3917,1.3902,1.3917
USDCHF,20030320,040000,1.3916,1.3920,1.3916,1.3920
USDCHF,20030320,040100,1.3921,1.3921,1.3917,1.3919
USDCHF,20030320,040200,1.3920,1.3927,1.3920,1.3927
USDCHF,20030320,040300,1.3928,1.3933,1.3928,1.3933
USDCHF,20030320,040400,1.3932,1.3935,1.3932,1.3933
USDCHF,20030320,040500,1.3934,1.3935,1.3934,1.3935
USDCHF,20030320,040600,1.3934,1.3935,1.3930,1.3930
USDCHF,20030320,040700,1.3929,1.3929,1.3918,1.3919
USDCHF,20030320,040800,1.3917,1.3918,1.3913,1.3914
USDCHF,20030320,040900,1.3915,1.3922,1.3915,1.3921
USDCHF,20030320,041000,1.3922,1.3923,1.3920,1.3920
USDCHF,20030320,041100,1.3919,1.3920,1.3919,1.3920
USDCHF,20030320,041200,1.3921,1.3922,1.3918,1.3918
USDCHF,20030320,041300,1.3919,1.3920,1.3918,1.3919
USDCHF,20030320,041400,1.3920,1.3927,1.3920,1.3926
USDCHF,20030320,041500,1.3927,1.3928,1.3927,1.3928
USDCHF,20030320,041600,1.3927,1.3927,1.3911,1.3911
USDCHF,20030320,041700,1.3912,1.3912,1.3907,1.3908
USDCHF,20030320,041800,1.3907,1.3911,1.3904,1.3911
USDCHF,20030320,041900,1.3913,1.3920,1.3913,1.3913
USDCHF,20030320,042000,1.3912,1.3914,1.3909,1.3909
USDCHF,20030320,042100,1.3908,1.3908,1.3904,1.3906
USDCHF,20030320,042200,1.3907,1.3909,1.3907,1.3909
USDCHF,20030320,042300,1.3908,1.3908,1.3907,1.3907
USDCHF,20030320,042400,1.3906,1.3906,1.3897,1.3897
USDCHF,20030320,042500,1.3898,1.3901,1.3897,1.3898
USDCHF,20030320,042600,1.3897,1.3897,1.3894,1.3895
USDCHF,20030320,042700,1.3896,1.3900,1.3896,1.3899
USDCHF,20030320,042800,1.3900,1.3902,1.3900,1.3902
USDCHF,20030320,042900,1.3903,1.3906,1.3903,1.3906
USDCHF,20030320,043000,1.3905,1.3906,1.3905,1.3906
USDCHF,20030320,043100,1.3905,1.3905,1.3905,1.3905
USDCHF,20030320,043200,1.3904,1.3904,1.3904,1.3904
USDCHF,20030320,043300,1.3905,1.3906,1.3904,1.3904
USDCHF,20030320,043400,1.3903,1.3904,1.3903,1.3903
USDCHF,20030320,043500,1.3902,1.3902,1.3901,1.3902
USDCHF,20030320,043600,1.3903,1.3904,1.3903,1.3904
USDCHF,20030320,043700,1.3905,1.3906,1.3904,1.3904
USDCHF,20030320,043800,1.3903,1.3903,1.3901,1.3901
USDCHF,20030320,043900,1.3900,1.3901,1.3900,1.3901
USDCHF,20030320,044000,1.3900,1.3900,1.3898,1.3898
USDCHF,20030320,044100,1.3897,1.3897,1.3887,1.3889
USDCHF,20030320,044200,1.3888,1.3890,1.3886,1.3890
USDCHF,20030320,044300,1.3891,1.3891,1.3888,1.3888
USDCHF,20030320,044400,1.3889,1.3889,1.3885,1.3888
USDCHF,20030320,044500,1.3889,1.3889,1.3888,1.3889
USDCHF,20030320,044600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030320,044700,1.3891,1.3896,1.3891,1.3896
USDCHF,20030320,044800,1.3898,1.3905,1.3897,1.3905
USDCHF,20030320,044900,1.3904,1.3904,1.3903,1.3904
USDCHF,20030320,045000,1.3903,1.3904,1.3903,1.3904
USDCHF,20030320,045100,1.3905,1.3909,1.3905,1.3909
USDCHF,20030320,045300,1.3908,1.3909,1.3908,1.3909
USDCHF,20030320,045500,1.3910,1.3911,1.3910,1.3911
USDCHF,20030320,045600,1.3912,1.3914,1.3912,1.3913
USDCHF,20030320,045700,1.3912,1.3912,1.3910,1.3910
USDCHF,20030320,045900,1.3911,1.3911,1.3910,1.3910
USDCHF,20030320,050100,1.3909,1.3909,1.3909,1.3909
USDCHF,20030320,050300,1.3908,1.3912,1.3907,1.3911
USDCHF,20030320,050600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030320,050800,1.3909,1.3910,1.3907,1.3907
USDCHF,20030320,050900,1.3906,1.3906,1.3904,1.3906
USDCHF,20030320,051400,1.3905,1.3905,1.3903,1.3904
USDCHF,20030320,051500,1.3903,1.3903,1.3901,1.3902
USDCHF,20030320,051600,1.3901,1.3901,1.3900,1.3901
USDCHF,20030320,051700,1.3902,1.3903,1.3902,1.3903
USDCHF,20030320,051800,1.3904,1.3906,1.3904,1.3905
USDCHF,20030320,051900,1.3906,1.3909,1.3906,1.3909
USDCHF,20030320,052000,1.3908,1.3908,1.3908,1.3908
USDCHF,20030320,052100,1.3907,1.3908,1.3907,1.3908
USDCHF,20030320,052200,1.3909,1.3909,1.3908,1.3908
USDCHF,20030320,052300,1.3909,1.3909,1.3908,1.3908
USDCHF,20030320,052400,1.3909,1.3909,1.3908,1.3908
USDCHF,20030320,052500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030320,052900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030320,053000,1.3907,1.3907,1.3907,1.3907
USDCHF,20030320,053200,1.3908,1.3908,1.3908,1.3908
USDCHF,20030320,053400,1.3907,1.3907,1.3906,1.3906
USDCHF,20030320,053500,1.3907,1.3909,1.3907,1.3907
USDCHF,20030320,053600,1.3908,1.3909,1.3908,1.3909
USDCHF,20030320,053700,1.3908,1.3908,1.3908,1.3908
USDCHF,20030320,053900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030320,054000,1.3906,1.3906,1.3904,1.3906
USDCHF,20030320,054200,1.3905,1.3905,1.3905,1.3905
USDCHF,20030320,054300,1.3904,1.3905,1.3902,1.3903
USDCHF,20030320,054500,1.3904,1.3904,1.3904,1.3904
USDCHF,20030320,054600,1.3903,1.3906,1.3902,1.3906
USDCHF,20030320,054700,1.3905,1.3906,1.3905,1.3905
USDCHF,20030320,054800,1.3906,1.3907,1.3906,1.3907
USDCHF,20030320,054900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030320,055100,1.3907,1.3908,1.3907,1.3907
USDCHF,20030320,055300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030320,055400,1.3909,1.3910,1.3909,1.3909
USDCHF,20030320,055500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030320,055800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030320,055900,1.3908,1.3908,1.3906,1.3906
USDCHF,20030320,060000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030320,060200,1.3905,1.3905,1.3902,1.3902
USDCHF,20030320,060300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030320,060400,1.3899,1.3899,1.3896,1.3897
USDCHF,20030320,060500,1.3896,1.3896,1.3892,1.3893
USDCHF,20030320,060600,1.3894,1.3894,1.3894,1.3894
USDCHF,20030320,060700,1.3893,1.3894,1.3893,1.3894
USDCHF,20030320,061000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030320,061100,1.3894,1.3895,1.3894,1.3895
USDCHF,20030320,061200,1.3896,1.3897,1.3895,1.3897
USDCHF,20030320,061300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030320,061400,1.3898,1.3899,1.3898,1.3899
USDCHF,20030320,061500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030320,061700,1.3897,1.3897,1.3895,1.3896
USDCHF,20030320,061800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030320,062000,1.3896,1.3899,1.3896,1.3899
USDCHF,20030320,062100,1.3900,1.3900,1.3899,1.3899
USDCHF,20030320,062400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030320,062500,1.3902,1.3903,1.3902,1.3903
USDCHF,20030320,062700,1.3904,1.3904,1.3904,1.3904
USDCHF,20030320,062800,1.3903,1.3903,1.3902,1.3902
USDCHF,20030320,062900,1.3901,1.3904,1.3901,1.3904
USDCHF,20030320,063000,1.3905,1.3906,1.3904,1.3904
USDCHF,20030320,063200,1.3903,1.3903,1.3902,1.3902
USDCHF,20030320,063400,1.3903,1.3905,1.3903,1.3904
USDCHF,20030320,063500,1.3903,1.3905,1.3903,1.3904
USDCHF,20030320,063600,1.3903,1.3903,1.3902,1.3902
USDCHF,20030320,063700,1.3903,1.3904,1.3903,1.3904
USDCHF,20030320,063800,1.3903,1.3903,1.3902,1.3902
USDCHF,20030320,063900,1.3901,1.3901,1.3899,1.3899
USDCHF,20030320,064000,1.3900,1.3900,1.3900,1.3900
USDCHF,20030320,064100,1.3899,1.3899,1.3899,1.3899
USDCHF,20030320,064200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030320,064300,1.3899,1.3900,1.3899,1.3900
USDCHF,20030320,064400,1.3899,1.3900,1.3899,1.3900
USDCHF,20030320,064500,1.3899,1.3899,1.3899,1.3899
USDCHF,20030320,064600,1.3898,1.3898,1.3896,1.3897
USDCHF,20030320,064700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030320,064800,1.3897,1.3897,1.3896,1.3896
USDCHF,20030320,064900,1.3897,1.3900,1.3897,1.3900
USDCHF,20030320,065000,1.3901,1.3901,1.3900,1.3901
USDCHF,20030320,065100,1.3902,1.3903,1.3902,1.3902
USDCHF,20030320,065200,1.3901,1.3902,1.3901,1.3902
USDCHF,20030320,065300,1.3903,1.3903,1.3901,1.3903
USDCHF,20030320,065400,1.3904,1.3904,1.3903,1.3904
USDCHF,20030320,065900,1.3904,1.3904,1.3903,1.3903
USDCHF,20030320,070000,1.3902,1.3902,1.3901,1.3901
USDCHF,20030320,070100,1.3900,1.3900,1.3898,1.3898
USDCHF,20030320,070200,1.3899,1.3899,1.3896,1.3896
USDCHF,20030320,070300,1.3895,1.3895,1.3893,1.3893
USDCHF,20030320,070400,1.3892,1.3892,1.3891,1.3892
USDCHF,20030320,070500,1.3891,1.3891,1.3891,1.3891
USDCHF,20030320,070600,1.3890,1.3892,1.3890,1.3892
USDCHF,20030320,070700,1.3891,1.3891,1.3887,1.3888
USDCHF,20030320,070800,1.3887,1.3891,1.3887,1.3891
USDCHF,20030320,071000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030320,071300,1.3890,1.3892,1.3890,1.3892
USDCHF,20030320,071400,1.3893,1.3893,1.3893,1.3893
USDCHF,20030320,071500,1.3894,1.3894,1.3893,1.3894
USDCHF,20030320,071600,1.3893,1.3893,1.3893,1.3893
USDCHF,20030320,071700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030320,071900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030320,072200,1.3895,1.3896,1.3895,1.3896
USDCHF,20030320,072300,1.3897,1.3900,1.3897,1.3900
USDCHF,20030320,072400,1.3901,1.3904,1.3900,1.3903
USDCHF,20030320,072500,1.3902,1.3902,1.3900,1.3900
USDCHF,20030320,072600,1.3899,1.3899,1.3898,1.3898
USDCHF,20030320,072700,1.3899,1.3899,1.3897,1.3897
USDCHF,20030320,072800,1.3896,1.3896,1.3895,1.3896
USDCHF,20030320,072900,1.3895,1.3895,1.3895,1.3895
USDCHF,20030320,073000,1.3896,1.3896,1.3895,1.3895
USDCHF,20030320,073200,1.3894,1.3894,1.3893,1.3893
USDCHF,20030320,073300,1.3892,1.3894,1.3892,1.3894
USDCHF,20030320,073400,1.3895,1.3896,1.3895,1.3895
USDCHF,20030320,073500,1.3894,1.3894,1.3893,1.3894
USDCHF,20030320,073600,1.3893,1.3893,1.3893,1.3893
USDCHF,20030320,073700,1.3894,1.3901,1.3893,1.3901
USDCHF,20030320,073800,1.3900,1.3900,1.3899,1.3899
USDCHF,20030320,073900,1.3898,1.3899,1.3897,1.3897
USDCHF,20030320,074000,1.3898,1.3899,1.3898,1.3899
USDCHF,20030320,074100,1.3898,1.3898,1.3897,1.3897
USDCHF,20030320,074300,1.3898,1.3898,1.3898,1.3898
USDCHF,20030320,074400,1.3897,1.3897,1.3897,1.3897
USDCHF,20030320,074700,1.3896,1.3897,1.3896,1.3896
USDCHF,20030320,074900,1.3895,1.3895,1.3891,1.3891
USDCHF,20030320,075000,1.3890,1.3891,1.3890,1.3891
USDCHF,20030320,075100,1.3890,1.3890,1.3871,1.3871
USDCHF,20030320,075200,1.3876,1.3876,1.3862,1.3862
USDCHF,20030320,075300,1.3864,1.3864,1.3855,1.3858
USDCHF,20030320,075400,1.3857,1.3858,1.3856,1.3858
USDCHF,20030320,075500,1.3861,1.3864,1.3859,1.3860
USDCHF,20030320,075600,1.3859,1.3860,1.3858,1.3860
USDCHF,20030320,075700,1.3859,1.3859,1.3850,1.3854
USDCHF,20030320,075800,1.3855,1.3858,1.3855,1.3857
USDCHF,20030320,075900,1.3858,1.3859,1.3857,1.3859
USDCHF,20030320,080000,1.3858,1.3858,1.3857,1.3857
USDCHF,20030320,080100,1.3856,1.3857,1.3855,1.3855
USDCHF,20030320,080200,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,080300,1.3858,1.3858,1.3857,1.3857
USDCHF,20030320,080400,1.3858,1.3859,1.3858,1.3858
USDCHF,20030320,080500,1.3857,1.3857,1.3855,1.3857
USDCHF,20030320,080600,1.3856,1.3859,1.3856,1.3859
USDCHF,20030320,080700,1.3860,1.3862,1.3860,1.3860
USDCHF,20030320,080800,1.3859,1.3862,1.3858,1.3861
USDCHF,20030320,080900,1.3862,1.3864,1.3862,1.3863
USDCHF,20030320,081000,1.3864,1.3864,1.3860,1.3861
USDCHF,20030320,081100,1.3862,1.3862,1.3860,1.3860
USDCHF,20030320,081200,1.3859,1.3859,1.3859,1.3859
USDCHF,20030320,081300,1.3861,1.3862,1.3860,1.3862
USDCHF,20030320,081400,1.3861,1.3862,1.3860,1.3862
USDCHF,20030320,081500,1.3861,1.3862,1.3859,1.3862
USDCHF,20030320,081600,1.3863,1.3863,1.3862,1.3862
USDCHF,20030320,081700,1.3863,1.3863,1.3861,1.3861
USDCHF,20030320,081800,1.3862,1.3863,1.3861,1.3861
USDCHF,20030320,081900,1.3862,1.3862,1.3862,1.3862
USDCHF,20030320,082000,1.3863,1.3863,1.3861,1.3861
USDCHF,20030320,082100,1.3860,1.3861,1.3860,1.3860
USDCHF,20030320,082200,1.3861,1.3861,1.3857,1.3857
USDCHF,20030320,082300,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,082400,1.3859,1.3859,1.3858,1.3859
USDCHF,20030320,082500,1.3858,1.3860,1.3858,1.3860
USDCHF,20030320,082600,1.3861,1.3861,1.3860,1.3860
USDCHF,20030320,082700,1.3861,1.3862,1.3861,1.3861
USDCHF,20030320,082800,1.3860,1.3862,1.3860,1.3860
USDCHF,20030320,082900,1.3859,1.3860,1.3857,1.3857
USDCHF,20030320,083000,1.3856,1.3856,1.3849,1.3849
USDCHF,20030320,083100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030320,083200,1.3849,1.3851,1.3849,1.3851
USDCHF,20030320,083300,1.3850,1.3850,1.3843,1.3843
USDCHF,20030320,083400,1.3844,1.3845,1.3843,1.3845
USDCHF,20030320,083500,1.3844,1.3845,1.3843,1.3843
USDCHF,20030320,083600,1.3844,1.3845,1.3844,1.3845
USDCHF,20030320,083700,1.3844,1.3844,1.3842,1.3842
USDCHF,20030320,083800,1.3841,1.3841,1.3838,1.3839
USDCHF,20030320,083900,1.3840,1.3840,1.3825,1.3825
USDCHF,20030320,084000,1.3826,1.3828,1.3826,1.3828
USDCHF,20030320,084100,1.3827,1.3828,1.3823,1.3824
USDCHF,20030320,084200,1.3823,1.3824,1.3815,1.3815
USDCHF,20030320,084300,1.3814,1.3815,1.3811,1.3812
USDCHF,20030320,084400,1.3811,1.3811,1.3806,1.3806
USDCHF,20030320,084500,1.3807,1.3813,1.3807,1.3813
USDCHF,20030320,084600,1.3812,1.3820,1.3812,1.3818
USDCHF,20030320,084700,1.3817,1.3818,1.3816,1.3818
USDCHF,20030320,084800,1.3819,1.3827,1.3819,1.3827
USDCHF,20030320,084900,1.3826,1.3826,1.3823,1.3823
USDCHF,20030320,085000,1.3824,1.3827,1.3824,1.3825
USDCHF,20030320,085100,1.3824,1.3824,1.3820,1.3823
USDCHF,20030320,085200,1.3824,1.3827,1.3824,1.3827
USDCHF,20030320,085300,1.3826,1.3830,1.3826,1.3830
USDCHF,20030320,085400,1.3831,1.3834,1.3831,1.3832
USDCHF,20030320,085500,1.3831,1.3834,1.3829,1.3834
USDCHF,20030320,085600,1.3835,1.3845,1.3835,1.3844
USDCHF,20030320,085700,1.3843,1.3845,1.3840,1.3841
USDCHF,20030320,085800,1.3840,1.3840,1.3832,1.3832
USDCHF,20030320,090000,1.3831,1.3832,1.3831,1.3832
USDCHF,20030320,090100,1.3831,1.3836,1.3831,1.3836
USDCHF,20030320,090200,1.3835,1.3837,1.3834,1.3835
USDCHF,20030320,090300,1.3834,1.3834,1.3833,1.3833
USDCHF,20030320,090400,1.3832,1.3832,1.3823,1.3824
USDCHF,20030320,090500,1.3825,1.3828,1.3825,1.3828
USDCHF,20030320,090600,1.3829,1.3829,1.3828,1.3828
USDCHF,20030320,090700,1.3827,1.3827,1.3825,1.3825
USDCHF,20030320,090800,1.3824,1.3825,1.3822,1.3823
USDCHF,20030320,090900,1.3822,1.3823,1.3818,1.3818
USDCHF,20030320,091000,1.3817,1.3817,1.3808,1.3808
USDCHF,20030320,091100,1.3809,1.3813,1.3808,1.3809
USDCHF,20030320,091200,1.3808,1.3813,1.3808,1.3813
USDCHF,20030320,091400,1.3814,1.3818,1.3814,1.3815
USDCHF,20030320,091500,1.3814,1.3814,1.3813,1.3813
USDCHF,20030320,091600,1.3814,1.3816,1.3814,1.3816
USDCHF,20030320,091700,1.3817,1.3821,1.3817,1.3819
USDCHF,20030320,091800,1.3818,1.3818,1.3815,1.3817
USDCHF,20030320,091900,1.3818,1.3822,1.3818,1.3822
USDCHF,20030320,092000,1.3821,1.3824,1.3821,1.3824
USDCHF,20030320,092100,1.3825,1.3825,1.3824,1.3824
USDCHF,20030320,092200,1.3825,1.3826,1.3822,1.3822
USDCHF,20030320,092300,1.3823,1.3823,1.3821,1.3823
USDCHF,20030320,092400,1.3822,1.3830,1.3821,1.3830
USDCHF,20030320,092500,1.3829,1.3831,1.3827,1.3827
USDCHF,20030320,092600,1.3826,1.3828,1.3824,1.3828
USDCHF,20030320,092700,1.3829,1.3832,1.3829,1.3832
USDCHF,20030320,092800,1.3831,1.3831,1.3828,1.3828
USDCHF,20030320,092900,1.3827,1.3827,1.3822,1.3822
USDCHF,20030320,093000,1.3823,1.3823,1.3820,1.3822
USDCHF,20030320,093100,1.3821,1.3822,1.3821,1.3821
USDCHF,20030320,093200,1.3820,1.3826,1.3820,1.3826
USDCHF,20030320,093300,1.3827,1.3828,1.3827,1.3828
USDCHF,20030320,093400,1.3827,1.3827,1.3824,1.3824
USDCHF,20030320,093500,1.3825,1.3827,1.3825,1.3827
USDCHF,20030320,093600,1.3826,1.3827,1.3826,1.3827
USDCHF,20030320,093700,1.3828,1.3828,1.3827,1.3827
USDCHF,20030320,093800,1.3826,1.3828,1.3826,1.3827
USDCHF,20030320,093900,1.3828,1.3834,1.3828,1.3834
USDCHF,20030320,094000,1.3832,1.3832,1.3830,1.3830
USDCHF,20030320,094100,1.3829,1.3831,1.3829,1.3831
USDCHF,20030320,094200,1.3830,1.3830,1.3829,1.3829
USDCHF,20030320,094300,1.3828,1.3828,1.3825,1.3828
USDCHF,20030320,094400,1.3829,1.3831,1.3828,1.3831
USDCHF,20030320,094500,1.3830,1.3833,1.3830,1.3833
USDCHF,20030320,094600,1.3832,1.3834,1.3832,1.3833
USDCHF,20030320,094700,1.3832,1.3832,1.3831,1.3832
USDCHF,20030320,094800,1.3831,1.3832,1.3831,1.3832
USDCHF,20030320,094900,1.3831,1.3832,1.3831,1.3832
USDCHF,20030320,095000,1.3831,1.3835,1.3831,1.3834
USDCHF,20030320,095200,1.3833,1.3833,1.3832,1.3832
USDCHF,20030320,095300,1.3834,1.3836,1.3834,1.3836
USDCHF,20030320,095400,1.3837,1.3838,1.3837,1.3838
USDCHF,20030320,095500,1.3839,1.3839,1.3836,1.3837
USDCHF,20030320,095600,1.3836,1.3838,1.3836,1.3838
USDCHF,20030320,095700,1.3837,1.3837,1.3833,1.3834
USDCHF,20030320,095800,1.3835,1.3836,1.3834,1.3835
USDCHF,20030320,095900,1.3836,1.3836,1.3833,1.3834
USDCHF,20030320,100000,1.3835,1.3835,1.3834,1.3834
USDCHF,20030320,100100,1.3833,1.3837,1.3832,1.3837
USDCHF,20030320,100200,1.3838,1.3845,1.3838,1.3845
USDCHF,20030320,100300,1.3846,1.3858,1.3846,1.3858
USDCHF,20030320,100400,1.3857,1.3857,1.3854,1.3854
USDCHF,20030320,100500,1.3853,1.3855,1.3853,1.3854
USDCHF,20030320,100600,1.3855,1.3855,1.3852,1.3853
USDCHF,20030320,100700,1.3852,1.3852,1.3851,1.3852
USDCHF,20030320,100800,1.3851,1.3859,1.3851,1.3858
USDCHF,20030320,100900,1.3859,1.3861,1.3858,1.3861
USDCHF,20030320,101000,1.3860,1.3860,1.3855,1.3857
USDCHF,20030320,101100,1.3858,1.3862,1.3858,1.3860
USDCHF,20030320,101200,1.3859,1.3859,1.3857,1.3858
USDCHF,20030320,101300,1.3857,1.3859,1.3856,1.3856
USDCHF,20030320,101400,1.3855,1.3855,1.3852,1.3852
USDCHF,20030320,101500,1.3853,1.3855,1.3853,1.3854
USDCHF,20030320,101600,1.3855,1.3855,1.3851,1.3853
USDCHF,20030320,101700,1.3855,1.3857,1.3855,1.3857
USDCHF,20030320,101800,1.3856,1.3857,1.3855,1.3856
USDCHF,20030320,101900,1.3855,1.3855,1.3852,1.3852
USDCHF,20030320,102100,1.3853,1.3855,1.3853,1.3855
USDCHF,20030320,102200,1.3854,1.3854,1.3853,1.3854
USDCHF,20030320,102300,1.3853,1.3855,1.3852,1.3855
USDCHF,20030320,102400,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,102500,1.3858,1.3858,1.3858,1.3858
USDCHF,20030320,102600,1.3857,1.3857,1.3857,1.3857
USDCHF,20030320,102700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,102800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030320,102900,1.3857,1.3862,1.3857,1.3862
USDCHF,20030320,103000,1.3864,1.3869,1.3864,1.3867
USDCHF,20030320,103100,1.3866,1.3866,1.3864,1.3864
USDCHF,20030320,103200,1.3863,1.3864,1.3862,1.3862
USDCHF,20030320,103300,1.3863,1.3865,1.3863,1.3865
USDCHF,20030320,103400,1.3866,1.3866,1.3865,1.3865
USDCHF,20030320,103500,1.3864,1.3865,1.3864,1.3865
USDCHF,20030320,103600,1.3864,1.3864,1.3861,1.3862
USDCHF,20030320,103700,1.3861,1.3861,1.3858,1.3858
USDCHF,20030320,103800,1.3857,1.3858,1.3857,1.3857
USDCHF,20030320,103900,1.3856,1.3856,1.3853,1.3853
USDCHF,20030320,104000,1.3852,1.3852,1.3850,1.3852
USDCHF,20030320,104100,1.3853,1.3853,1.3852,1.3853
USDCHF,20030320,104200,1.3854,1.3854,1.3852,1.3853
USDCHF,20030320,104300,1.3854,1.3858,1.3854,1.3858
USDCHF,20030320,104400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030320,104500,1.3858,1.3859,1.3858,1.3859
USDCHF,20030320,104600,1.3860,1.3860,1.3858,1.3859
USDCHF,20030320,104700,1.3858,1.3858,1.3857,1.3858
USDCHF,20030320,104800,1.3859,1.3859,1.3859,1.3859
USDCHF,20030320,104900,1.3858,1.3858,1.3857,1.3857
USDCHF,20030320,105000,1.3858,1.3859,1.3856,1.3856
USDCHF,20030320,105100,1.3855,1.3855,1.3854,1.3855
USDCHF,20030320,105400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030320,105500,1.3855,1.3855,1.3853,1.3853
USDCHF,20030320,105700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030320,105800,1.3855,1.3857,1.3855,1.3857
USDCHF,20030320,105900,1.3858,1.3860,1.3857,1.3860
USDCHF,20030320,110000,1.3862,1.3862,1.3861,1.3861
USDCHF,20030320,110100,1.3862,1.3862,1.3861,1.3861
USDCHF,20030320,110200,1.3862,1.3862,1.3860,1.3861
USDCHF,20030320,110300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030320,110400,1.3859,1.3859,1.3857,1.3857
USDCHF,20030320,110600,1.3856,1.3857,1.3856,1.3856
USDCHF,20030320,110700,1.3857,1.3857,1.3856,1.3856
USDCHF,20030320,110800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030320,111100,1.3856,1.3858,1.3856,1.3858
USDCHF,20030320,111300,1.3857,1.3857,1.3856,1.3856
USDCHF,20030320,111500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030320,111600,1.3854,1.3854,1.3854,1.3854
USDCHF,20030320,111700,1.3855,1.3856,1.3855,1.3856
USDCHF,20030320,111800,1.3857,1.3858,1.3857,1.3857
USDCHF,20030320,111900,1.3856,1.3856,1.3853,1.3853
USDCHF,20030320,112000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030320,112100,1.3852,1.3853,1.3852,1.3853
USDCHF,20030320,112200,1.3852,1.3852,1.3851,1.3852
USDCHF,20030320,112300,1.3853,1.3854,1.3852,1.3854
USDCHF,20030320,112400,1.3853,1.3855,1.3853,1.3853
USDCHF,20030320,112500,1.3854,1.3854,1.3850,1.3850
USDCHF,20030320,112600,1.3849,1.3849,1.3846,1.3846
USDCHF,20030320,112700,1.3847,1.3848,1.3847,1.3848
USDCHF,20030320,112800,1.3847,1.3848,1.3846,1.3846
USDCHF,20030320,112900,1.3847,1.3848,1.3846,1.3846
USDCHF,20030320,113000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030320,113100,1.3847,1.3847,1.3846,1.3846
USDCHF,20030320,113200,1.3845,1.3845,1.3844,1.3844
USDCHF,20030320,113300,1.3845,1.3845,1.3844,1.3845
USDCHF,20030320,113400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030320,113500,1.3845,1.3846,1.3844,1.3844
USDCHF,20030320,113600,1.3845,1.3846,1.3845,1.3845
USDCHF,20030320,113700,1.3846,1.3848,1.3845,1.3848
USDCHF,20030320,113800,1.3847,1.3848,1.3847,1.3848
USDCHF,20030320,113900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030320,114000,1.3848,1.3848,1.3848,1.3848
USDCHF,20030320,114100,1.3847,1.3848,1.3847,1.3848
USDCHF,20030320,114200,1.3846,1.3847,1.3845,1.3846
USDCHF,20030320,114300,1.3845,1.3846,1.3845,1.3846
USDCHF,20030320,114400,1.3845,1.3846,1.3845,1.3845
USDCHF,20030320,114500,1.3844,1.3844,1.3841,1.3841
USDCHF,20030320,114700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030320,114800,1.3843,1.3844,1.3842,1.3843
USDCHF,20030320,114900,1.3844,1.3844,1.3843,1.3844
USDCHF,20030320,115000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030320,115100,1.3842,1.3843,1.3842,1.3843
USDCHF,20030320,115200,1.3842,1.3843,1.3842,1.3843
USDCHF,20030320,115300,1.3844,1.3844,1.3843,1.3843
USDCHF,20030320,115400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030320,115500,1.3843,1.3843,1.3842,1.3842
USDCHF,20030320,115600,1.3843,1.3844,1.3842,1.3844
USDCHF,20030320,115700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030320,115800,1.3845,1.3848,1.3844,1.3848
USDCHF,20030320,120100,1.3849,1.3850,1.3849,1.3850
USDCHF,20030320,120200,1.3849,1.3850,1.3849,1.3850
USDCHF,20030320,120300,1.3849,1.3849,1.3849,1.3849
USDCHF,20030320,120400,1.3850,1.3852,1.3850,1.3852
USDCHF,20030320,120500,1.3851,1.3851,1.3850,1.3850
USDCHF,20030320,120600,1.3851,1.3852,1.3851,1.3852
USDCHF,20030320,120700,1.3853,1.3854,1.3853,1.3854
USDCHF,20030320,120800,1.3855,1.3857,1.3855,1.3857
USDCHF,20030320,120900,1.3858,1.3859,1.3856,1.3856
USDCHF,20030320,121000,1.3855,1.3855,1.3850,1.3850
USDCHF,20030320,121100,1.3851,1.3853,1.3851,1.3853
USDCHF,20030320,121200,1.3852,1.3852,1.3845,1.3845
USDCHF,20030320,121300,1.3846,1.3846,1.3839,1.3840
USDCHF,20030320,121400,1.3841,1.3842,1.3841,1.3842
USDCHF,20030320,121500,1.3841,1.3842,1.3839,1.3839
USDCHF,20030320,121600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030320,121700,1.3841,1.3842,1.3841,1.3842
USDCHF,20030320,121800,1.3843,1.3844,1.3843,1.3843
USDCHF,20030320,121900,1.3844,1.3844,1.3843,1.3843
USDCHF,20030320,122100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030320,122200,1.3843,1.3843,1.3843,1.3843
USDCHF,20030320,122400,1.3842,1.3842,1.3840,1.3840
USDCHF,20030320,122500,1.3838,1.3839,1.3836,1.3839
USDCHF,20030320,122600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030320,122700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030320,122800,1.3839,1.3839,1.3838,1.3838
USDCHF,20030320,122900,1.3839,1.3840,1.3838,1.3840
USDCHF,20030320,123000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030320,123200,1.3840,1.3841,1.3840,1.3841
USDCHF,20030320,123300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030320,123400,1.3844,1.3844,1.3843,1.3843
USDCHF,20030320,123500,1.3844,1.3845,1.3844,1.3845
USDCHF,20030320,123600,1.3846,1.3851,1.3846,1.3851
USDCHF,20030320,123700,1.3850,1.3852,1.3850,1.3851
USDCHF,20030320,123800,1.3850,1.3850,1.3846,1.3847
USDCHF,20030320,123900,1.3848,1.3850,1.3846,1.3846
USDCHF,20030320,124000,1.3845,1.3846,1.3832,1.3833
USDCHF,20030320,124100,1.3832,1.3837,1.3832,1.3837
USDCHF,20030320,124200,1.3838,1.3838,1.3837,1.3838
USDCHF,20030320,124300,1.3836,1.3839,1.3836,1.3839
USDCHF,20030320,124400,1.3838,1.3840,1.3838,1.3840
USDCHF,20030320,124500,1.3838,1.3839,1.3834,1.3834
USDCHF,20030320,124600,1.3835,1.3835,1.3833,1.3834
USDCHF,20030320,124700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030320,124800,1.3836,1.3836,1.3834,1.3834
USDCHF,20030320,124900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030320,125000,1.3833,1.3835,1.3833,1.3834
USDCHF,20030320,125100,1.3837,1.3841,1.3836,1.3841
USDCHF,20030320,125200,1.3842,1.3843,1.3842,1.3842
USDCHF,20030320,125300,1.3840,1.3843,1.3840,1.3843
USDCHF,20030320,125500,1.3841,1.3841,1.3839,1.3839
USDCHF,20030320,125600,1.3841,1.3844,1.3841,1.3842
USDCHF,20030320,125700,1.3843,1.3843,1.3841,1.3841
USDCHF,20030320,125900,1.3843,1.3845,1.3841,1.3845
USDCHF,20030320,130000,1.3844,1.3846,1.3844,1.3845
USDCHF,20030320,130100,1.3846,1.3851,1.3846,1.3850
USDCHF,20030320,130200,1.3851,1.3852,1.3850,1.3850
USDCHF,20030320,130300,1.3845,1.3847,1.3845,1.3847
USDCHF,20030320,130400,1.3844,1.3848,1.3844,1.3848
USDCHF,20030320,130500,1.3849,1.3850,1.3846,1.3846
USDCHF,20030320,130600,1.3847,1.3847,1.3846,1.3846
USDCHF,20030320,130700,1.3847,1.3850,1.3847,1.3850
USDCHF,20030320,130800,1.3849,1.3850,1.3848,1.3850
USDCHF,20030320,130900,1.3849,1.3855,1.3848,1.3855
USDCHF,20030320,131000,1.3854,1.3856,1.3853,1.3854
USDCHF,20030320,131100,1.3853,1.3853,1.3851,1.3851
USDCHF,20030320,131200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030320,131300,1.3851,1.3851,1.3849,1.3849
USDCHF,20030320,131400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030320,131500,1.3847,1.3848,1.3845,1.3848
USDCHF,20030320,131600,1.3849,1.3849,1.3848,1.3848
USDCHF,20030320,131700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030320,131800,1.3844,1.3847,1.3844,1.3846
USDCHF,20030320,131900,1.3845,1.3847,1.3845,1.3847
USDCHF,20030320,132000,1.3845,1.3845,1.3843,1.3844
USDCHF,20030320,132100,1.3845,1.3846,1.3845,1.3845
USDCHF,20030320,132200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030320,132300,1.3846,1.3848,1.3845,1.3848
USDCHF,20030320,132400,1.3847,1.3847,1.3846,1.3846
USDCHF,20030320,132500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030320,132600,1.3846,1.3850,1.3846,1.3849
USDCHF,20030320,132700,1.3850,1.3850,1.3848,1.3848
USDCHF,20030320,132900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030320,133000,1.3850,1.3852,1.3850,1.3852
USDCHF,20030320,133100,1.3853,1.3855,1.3853,1.3855
USDCHF,20030320,133200,1.3854,1.3855,1.3853,1.3853
USDCHF,20030320,133300,1.3852,1.3852,1.3850,1.3851
USDCHF,20030320,133400,1.3852,1.3857,1.3852,1.3857
USDCHF,20030320,133500,1.3855,1.3855,1.3852,1.3852
USDCHF,20030320,133700,1.3853,1.3855,1.3853,1.3855
USDCHF,20030320,133800,1.3856,1.3857,1.3855,1.3855
USDCHF,20030320,134100,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,134200,1.3856,1.3862,1.3856,1.3862
USDCHF,20030320,134300,1.3864,1.3864,1.3861,1.3862
USDCHF,20030320,134400,1.3861,1.3861,1.3857,1.3857
USDCHF,20030320,134500,1.3858,1.3858,1.3852,1.3852
USDCHF,20030320,134600,1.3851,1.3853,1.3851,1.3852
USDCHF,20030320,134700,1.3851,1.3851,1.3851,1.3851
USDCHF,20030320,134800,1.3852,1.3856,1.3852,1.3856
USDCHF,20030320,134900,1.3857,1.3858,1.3857,1.3858
USDCHF,20030320,135000,1.3859,1.3864,1.3859,1.3864
USDCHF,20030320,135100,1.3863,1.3864,1.3857,1.3857
USDCHF,20030320,135200,1.3858,1.3858,1.3856,1.3857
USDCHF,20030320,135300,1.3858,1.3858,1.3856,1.3856
USDCHF,20030320,135400,1.3857,1.3857,1.3856,1.3856
USDCHF,20030320,135500,1.3855,1.3859,1.3855,1.3858
USDCHF,20030320,135600,1.3857,1.3859,1.3857,1.3859
USDCHF,20030320,135700,1.3860,1.3860,1.3857,1.3857
USDCHF,20030320,135800,1.3858,1.3858,1.3856,1.3857
USDCHF,20030320,135900,1.3858,1.3858,1.3855,1.3855
USDCHF,20030320,140000,1.3854,1.3855,1.3853,1.3855
USDCHF,20030320,140100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030320,140400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030320,140500,1.3857,1.3860,1.3857,1.3860
USDCHF,20030320,140600,1.3861,1.3862,1.3860,1.3861
USDCHF,20030320,140700,1.3860,1.3860,1.3859,1.3860
USDCHF,20030320,140800,1.3861,1.3867,1.3861,1.3867
USDCHF,20030320,140900,1.3868,1.3881,1.3868,1.3881
USDCHF,20030320,141000,1.3882,1.3890,1.3882,1.3890
USDCHF,20030320,141100,1.3891,1.3891,1.3885,1.3885
USDCHF,20030320,141200,1.3884,1.3887,1.3884,1.3885
USDCHF,20030320,141300,1.3886,1.3887,1.3886,1.3887
USDCHF,20030320,141400,1.3886,1.3886,1.3884,1.3884
USDCHF,20030320,141500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030320,141600,1.3886,1.3888,1.3886,1.3886
USDCHF,20030320,141700,1.3887,1.3887,1.3887,1.3887
USDCHF,20030320,141900,1.3888,1.3892,1.3888,1.3892
USDCHF,20030320,142000,1.3891,1.3891,1.3888,1.3889
USDCHF,20030320,142100,1.3888,1.3902,1.3888,1.3901
USDCHF,20030320,142200,1.3900,1.3900,1.3899,1.3899
USDCHF,20030320,142300,1.3898,1.3898,1.3897,1.3897
USDCHF,20030320,142400,1.3895,1.3896,1.3895,1.3896
USDCHF,20030320,142500,1.3897,1.3897,1.3895,1.3895
USDCHF,20030320,142600,1.3894,1.3895,1.3892,1.3892
USDCHF,20030320,142700,1.3891,1.3891,1.3888,1.3888
USDCHF,20030320,142800,1.3887,1.3887,1.3886,1.3887
USDCHF,20030320,142900,1.3888,1.3888,1.3887,1.3888
USDCHF,20030320,143000,1.3887,1.3887,1.3883,1.3884
USDCHF,20030320,143100,1.3883,1.3885,1.3883,1.3885
USDCHF,20030320,143200,1.3884,1.3888,1.3884,1.3888
USDCHF,20030320,143300,1.3890,1.3893,1.3890,1.3891
USDCHF,20030320,143400,1.3892,1.3892,1.3890,1.3890
USDCHF,20030320,143500,1.3889,1.3892,1.3889,1.3892
USDCHF,20030320,143600,1.3891,1.3892,1.3888,1.3889
USDCHF,20030320,143700,1.3888,1.3888,1.3887,1.3888
USDCHF,20030320,143800,1.3889,1.3890,1.3889,1.3889
USDCHF,20030320,143900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030320,144000,1.3887,1.3887,1.3880,1.3880
USDCHF,20030320,144100,1.3881,1.3882,1.3881,1.3882
USDCHF,20030320,144200,1.3881,1.3882,1.3880,1.3880
USDCHF,20030320,144300,1.3879,1.3879,1.3878,1.3879
USDCHF,20030320,144400,1.3880,1.3880,1.3877,1.3878
USDCHF,20030320,144500,1.3880,1.3880,1.3880,1.3880
USDCHF,20030320,144600,1.3881,1.3881,1.3881,1.3881
USDCHF,20030320,144700,1.3880,1.3880,1.3874,1.3876
USDCHF,20030320,144800,1.3877,1.3879,1.3877,1.3879
USDCHF,20030320,144900,1.3878,1.3879,1.3875,1.3875
USDCHF,20030320,145000,1.3876,1.3878,1.3875,1.3877
USDCHF,20030320,145100,1.3878,1.3878,1.3875,1.3876
USDCHF,20030320,145300,1.3875,1.3875,1.3875,1.3875
USDCHF,20030320,145400,1.3876,1.3880,1.3876,1.3880
USDCHF,20030320,145500,1.3881,1.3881,1.3879,1.3879
USDCHF,20030320,145600,1.3878,1.3879,1.3876,1.3876
USDCHF,20030320,145700,1.3875,1.3875,1.3871,1.3871
USDCHF,20030320,145800,1.3870,1.3870,1.3867,1.3869
USDCHF,20030320,145900,1.3868,1.3868,1.3861,1.3862
USDCHF,20030320,150000,1.3863,1.3863,1.3862,1.3863
USDCHF,20030320,150100,1.3864,1.3864,1.3862,1.3862
USDCHF,20030320,150200,1.3860,1.3861,1.3852,1.3852
USDCHF,20030320,150300,1.3851,1.3855,1.3851,1.3855
USDCHF,20030320,150400,1.3856,1.3857,1.3856,1.3857
USDCHF,20030320,150500,1.3858,1.3858,1.3855,1.3855
USDCHF,20030320,150600,1.3854,1.3854,1.3843,1.3843
USDCHF,20030320,150700,1.3842,1.3843,1.3838,1.3838
USDCHF,20030320,150800,1.3837,1.3848,1.3837,1.3848
USDCHF,20030320,150900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030320,151000,1.3846,1.3847,1.3845,1.3847
USDCHF,20030320,151100,1.3848,1.3848,1.3845,1.3846
USDCHF,20030320,151200,1.3845,1.3847,1.3845,1.3846
USDCHF,20030320,151300,1.3845,1.3846,1.3845,1.3846
USDCHF,20030320,151400,1.3845,1.3845,1.3844,1.3845
USDCHF,20030320,151500,1.3844,1.3845,1.3842,1.3845
USDCHF,20030320,151600,1.3844,1.3844,1.3840,1.3841
USDCHF,20030320,151700,1.3842,1.3843,1.3841,1.3842
USDCHF,20030320,151800,1.3843,1.3843,1.3842,1.3843
USDCHF,20030320,151900,1.3842,1.3842,1.3841,1.3841
USDCHF,20030320,152000,1.3839,1.3839,1.3837,1.3837
USDCHF,20030320,152100,1.3838,1.3838,1.3832,1.3833
USDCHF,20030320,152200,1.3834,1.3837,1.3832,1.3832
USDCHF,20030320,152300,1.3831,1.3834,1.3831,1.3834
USDCHF,20030320,152400,1.3835,1.3837,1.3835,1.3837
USDCHF,20030320,152500,1.3838,1.3840,1.3838,1.3839
USDCHF,20030320,152600,1.3841,1.3841,1.3837,1.3837
USDCHF,20030320,152700,1.3836,1.3836,1.3834,1.3835
USDCHF,20030320,152800,1.3836,1.3839,1.3836,1.3839
USDCHF,20030320,152900,1.3840,1.3842,1.3840,1.3842
USDCHF,20030320,153000,1.3843,1.3848,1.3843,1.3847
USDCHF,20030320,153100,1.3846,1.3846,1.3844,1.3844
USDCHF,20030320,153200,1.3843,1.3844,1.3842,1.3843
USDCHF,20030320,153300,1.3842,1.3844,1.3842,1.3843
USDCHF,20030320,153400,1.3844,1.3845,1.3843,1.3844
USDCHF,20030320,153500,1.3843,1.3844,1.3842,1.3844
USDCHF,20030320,153600,1.3843,1.3843,1.3841,1.3842
USDCHF,20030320,153700,1.3841,1.3841,1.3840,1.3840
USDCHF,20030320,153800,1.3841,1.3844,1.3841,1.3844
USDCHF,20030320,153900,1.3845,1.3846,1.3844,1.3845
USDCHF,20030320,154000,1.3844,1.3845,1.3842,1.3844
USDCHF,20030320,154100,1.3845,1.3849,1.3845,1.3848
USDCHF,20030320,154200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030320,154300,1.3845,1.3845,1.3842,1.3842
USDCHF,20030320,154400,1.3844,1.3844,1.3843,1.3844
USDCHF,20030320,154500,1.3845,1.3846,1.3845,1.3846
USDCHF,20030320,154600,1.3847,1.3847,1.3845,1.3846
USDCHF,20030320,154700,1.3847,1.3848,1.3846,1.3846
USDCHF,20030320,154800,1.3845,1.3845,1.3844,1.3844
USDCHF,20030320,154900,1.3843,1.3843,1.3841,1.3842
USDCHF,20030320,155100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030320,155200,1.3843,1.3844,1.3843,1.3843
USDCHF,20030320,155300,1.3842,1.3842,1.3841,1.3842
USDCHF,20030320,155400,1.3841,1.3841,1.3839,1.3840
USDCHF,20030320,155500,1.3839,1.3841,1.3839,1.3840
USDCHF,20030320,155600,1.3841,1.3843,1.3841,1.3843
USDCHF,20030320,155700,1.3842,1.3843,1.3842,1.3842
USDCHF,20030320,155800,1.3841,1.3841,1.3839,1.3839
USDCHF,20030320,155900,1.3838,1.3838,1.3835,1.3835
USDCHF,20030320,160000,1.3836,1.3836,1.3833,1.3833
USDCHF,20030320,160100,1.3834,1.3842,1.3834,1.3842
USDCHF,20030320,160200,1.3841,1.3841,1.3833,1.3833
USDCHF,20030320,160300,1.3832,1.3832,1.3826,1.3826
USDCHF,20030320,160400,1.3827,1.3827,1.3820,1.3823
USDCHF,20030320,160500,1.3822,1.3827,1.3822,1.3827
USDCHF,20030320,160600,1.3828,1.3832,1.3828,1.3832
USDCHF,20030320,160700,1.3834,1.3835,1.3833,1.3834
USDCHF,20030320,160800,1.3833,1.3834,1.3832,1.3834
USDCHF,20030320,160900,1.3833,1.3833,1.3832,1.3833
USDCHF,20030320,161000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030320,161100,1.3832,1.3836,1.3832,1.3836
USDCHF,20030320,161200,1.3835,1.3839,1.3835,1.3837
USDCHF,20030320,161300,1.3838,1.3838,1.3836,1.3837
USDCHF,20030320,161400,1.3838,1.3841,1.3838,1.3841
USDCHF,20030320,161500,1.3842,1.3845,1.3842,1.3845
USDCHF,20030320,161600,1.3844,1.3844,1.3841,1.3841
USDCHF,20030320,161700,1.3840,1.3840,1.3835,1.3836
USDCHF,20030320,161800,1.3835,1.3838,1.3835,1.3838
USDCHF,20030320,161900,1.3839,1.3839,1.3837,1.3837
USDCHF,20030320,162000,1.3838,1.3839,1.3835,1.3839
USDCHF,20030320,162100,1.3838,1.3838,1.3836,1.3837
USDCHF,20030320,162200,1.3836,1.3836,1.3834,1.3836
USDCHF,20030320,162300,1.3835,1.3835,1.3830,1.3831
USDCHF,20030320,162400,1.3830,1.3831,1.3830,1.3830
USDCHF,20030320,162500,1.3829,1.3830,1.3828,1.3828
USDCHF,20030320,162600,1.3827,1.3827,1.3820,1.3820
USDCHF,20030320,162700,1.3821,1.3822,1.3806,1.3806
USDCHF,20030320,162800,1.3805,1.3805,1.3795,1.3796
USDCHF,20030320,162900,1.3795,1.3795,1.3785,1.3792
USDCHF,20030320,163000,1.3791,1.3793,1.3787,1.3787
USDCHF,20030320,163100,1.3783,1.3787,1.3782,1.3787
USDCHF,20030320,163200,1.3788,1.3790,1.3786,1.3789
USDCHF,20030320,163300,1.3790,1.3799,1.3790,1.3799
USDCHF,20030320,163400,1.3800,1.3802,1.3800,1.3802
USDCHF,20030320,163500,1.3801,1.3820,1.3801,1.3820
USDCHF,20030320,163600,1.3821,1.3837,1.3821,1.3834
USDCHF,20030320,163700,1.3833,1.3834,1.3831,1.3831
USDCHF,20030320,163800,1.3830,1.3830,1.3828,1.3829
USDCHF,20030320,163900,1.3830,1.3832,1.3817,1.3818
USDCHF,20030320,164000,1.3819,1.3823,1.3817,1.3823
USDCHF,20030320,164100,1.3822,1.3827,1.3822,1.3827
USDCHF,20030320,164200,1.3828,1.3845,1.3828,1.3845
USDCHF,20030320,164300,1.3844,1.3844,1.3833,1.3833
USDCHF,20030320,164400,1.3832,1.3834,1.3830,1.3834
USDCHF,20030320,164500,1.3835,1.3840,1.3833,1.3834
USDCHF,20030320,164600,1.3833,1.3844,1.3833,1.3842
USDCHF,20030320,164700,1.3841,1.3847,1.3839,1.3844
USDCHF,20030320,164800,1.3845,1.3849,1.3843,1.3849
USDCHF,20030320,164900,1.3850,1.3854,1.3842,1.3842
USDCHF,20030320,165000,1.3843,1.3843,1.3840,1.3841
USDCHF,20030320,165100,1.3840,1.3840,1.3836,1.3838
USDCHF,20030320,165200,1.3839,1.3845,1.3839,1.3841
USDCHF,20030320,165300,1.3840,1.3841,1.3839,1.3839
USDCHF,20030320,165400,1.3838,1.3845,1.3838,1.3845
USDCHF,20030320,165500,1.3846,1.3851,1.3845,1.3849
USDCHF,20030320,165600,1.3848,1.3848,1.3841,1.3842
USDCHF,20030320,165700,1.3843,1.3846,1.3841,1.3841
USDCHF,20030320,165800,1.3842,1.3850,1.3842,1.3850
USDCHF,20030320,165900,1.3849,1.3853,1.3848,1.3852
USDCHF,20030320,170000,1.3853,1.3857,1.3853,1.3855
USDCHF,20030320,170100,1.3854,1.3862,1.3852,1.3862
USDCHF,20030320,170200,1.3861,1.3869,1.3861,1.3863
USDCHF,20030320,170300,1.3864,1.3875,1.3864,1.3874
USDCHF,20030320,170400,1.3875,1.3880,1.3874,1.3874
USDCHF,20030320,170500,1.3873,1.3873,1.3871,1.3871
USDCHF,20030320,170600,1.3872,1.3874,1.3871,1.3871
USDCHF,20030320,170700,1.3872,1.3879,1.3872,1.3874
USDCHF,20030320,170800,1.3875,1.3876,1.3870,1.3875
USDCHF,20030320,170900,1.3874,1.3874,1.3872,1.3872
USDCHF,20030320,171000,1.3871,1.3871,1.3862,1.3862
USDCHF,20030320,171100,1.3863,1.3863,1.3857,1.3861
USDCHF,20030320,171200,1.3862,1.3864,1.3861,1.3864
USDCHF,20030320,171300,1.3863,1.3866,1.3863,1.3866
USDCHF,20030320,171400,1.3865,1.3865,1.3862,1.3865
USDCHF,20030320,171500,1.3864,1.3864,1.3861,1.3861
USDCHF,20030320,171600,1.3862,1.3862,1.3861,1.3862
USDCHF,20030320,171700,1.3863,1.3865,1.3863,1.3864
USDCHF,20030320,171800,1.3863,1.3863,1.3860,1.3861
USDCHF,20030320,171900,1.3862,1.3864,1.3862,1.3864
USDCHF,20030320,172000,1.3865,1.3878,1.3865,1.3876
USDCHF,20030320,172100,1.3877,1.3878,1.3874,1.3874
USDCHF,20030320,172200,1.3873,1.3873,1.3868,1.3869
USDCHF,20030320,172300,1.3870,1.3870,1.3869,1.3869
USDCHF,20030320,172400,1.3870,1.3870,1.3869,1.3870
USDCHF,20030320,172500,1.3871,1.3871,1.3869,1.3869
USDCHF,20030320,172600,1.3868,1.3873,1.3868,1.3873
USDCHF,20030320,172700,1.3874,1.3874,1.3871,1.3872
USDCHF,20030320,172800,1.3873,1.3873,1.3864,1.3864
USDCHF,20030320,172900,1.3865,1.3865,1.3858,1.3859
USDCHF,20030320,173000,1.3860,1.3860,1.3852,1.3852
USDCHF,20030320,173100,1.3851,1.3851,1.3848,1.3850
USDCHF,20030320,173200,1.3851,1.3854,1.3851,1.3854
USDCHF,20030320,173300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030320,173400,1.3854,1.3854,1.3852,1.3853
USDCHF,20030320,173500,1.3855,1.3855,1.3852,1.3852
USDCHF,20030320,173600,1.3851,1.3852,1.3850,1.3851
USDCHF,20030320,173700,1.3852,1.3857,1.3852,1.3857
USDCHF,20030320,173800,1.3858,1.3858,1.3855,1.3856
USDCHF,20030320,173900,1.3857,1.3864,1.3857,1.3864
USDCHF,20030320,174000,1.3863,1.3864,1.3861,1.3862
USDCHF,20030320,174100,1.3863,1.3869,1.3863,1.3869
USDCHF,20030320,174200,1.3870,1.3875,1.3870,1.3874
USDCHF,20030320,174300,1.3873,1.3873,1.3869,1.3869
USDCHF,20030320,174400,1.3870,1.3872,1.3869,1.3871
USDCHF,20030320,174500,1.3870,1.3870,1.3867,1.3868
USDCHF,20030320,174600,1.3867,1.3867,1.3865,1.3866
USDCHF,20030320,174700,1.3867,1.3867,1.3865,1.3866
USDCHF,20030320,174800,1.3867,1.3868,1.3866,1.3866
USDCHF,20030320,174900,1.3867,1.3867,1.3867,1.3867
USDCHF,20030320,175000,1.3868,1.3872,1.3868,1.3871
USDCHF,20030320,175100,1.3870,1.3870,1.3867,1.3867
USDCHF,20030320,175200,1.3868,1.3869,1.3868,1.3868
USDCHF,20030320,175300,1.3869,1.3871,1.3868,1.3870
USDCHF,20030320,175400,1.3871,1.3871,1.3867,1.3868
USDCHF,20030320,175500,1.3867,1.3868,1.3867,1.3867
USDCHF,20030320,175600,1.3868,1.3869,1.3866,1.3867
USDCHF,20030320,175700,1.3866,1.3867,1.3866,1.3867
USDCHF,20030320,175800,1.3868,1.3869,1.3867,1.3869
USDCHF,20030320,175900,1.3870,1.3870,1.3868,1.3868
USDCHF,20030320,180000,1.3869,1.3870,1.3868,1.3869
USDCHF,20030320,180100,1.3870,1.3870,1.3861,1.3864
USDCHF,20030320,180200,1.3863,1.3863,1.3857,1.3859
USDCHF,20030320,180300,1.3860,1.3869,1.3860,1.3866
USDCHF,20030320,180400,1.3867,1.3869,1.3867,1.3867
USDCHF,20030320,180500,1.3866,1.3872,1.3866,1.3870
USDCHF,20030320,180600,1.3869,1.3869,1.3862,1.3864
USDCHF,20030320,180700,1.3865,1.3865,1.3862,1.3863
USDCHF,20030320,180800,1.3862,1.3866,1.3862,1.3866
USDCHF,20030320,180900,1.3867,1.3868,1.3865,1.3865
USDCHF,20030320,181000,1.3864,1.3868,1.3864,1.3867
USDCHF,20030320,181100,1.3868,1.3870,1.3868,1.3869
USDCHF,20030320,181200,1.3870,1.3873,1.3870,1.3873
USDCHF,20030320,181300,1.3874,1.3878,1.3874,1.3877
USDCHF,20030320,181400,1.3878,1.3880,1.3878,1.3879
USDCHF,20030320,181500,1.3878,1.3879,1.3877,1.3879
USDCHF,20030320,181600,1.3878,1.3878,1.3878,1.3878
USDCHF,20030320,181700,1.3877,1.3877,1.3876,1.3877
USDCHF,20030320,181800,1.3876,1.3878,1.3875,1.3878
USDCHF,20030320,181900,1.3879,1.3882,1.3879,1.3882
USDCHF,20030320,182000,1.3883,1.3887,1.3883,1.3885
USDCHF,20030320,182100,1.3886,1.3886,1.3885,1.3885
USDCHF,20030320,182200,1.3884,1.3884,1.3882,1.3883
USDCHF,20030320,182300,1.3884,1.3890,1.3884,1.3888
USDCHF,20030320,182400,1.3887,1.3887,1.3883,1.3883
USDCHF,20030320,182500,1.3882,1.3885,1.3882,1.3885
USDCHF,20030320,182600,1.3886,1.3895,1.3886,1.3895
USDCHF,20030320,182700,1.3896,1.3897,1.3888,1.3888
USDCHF,20030320,182800,1.3887,1.3888,1.3885,1.3888
USDCHF,20030320,182900,1.3889,1.3891,1.3888,1.3890
USDCHF,20030320,183000,1.3889,1.3889,1.3886,1.3888
USDCHF,20030320,183100,1.3889,1.3890,1.3885,1.3886
USDCHF,20030320,183200,1.3887,1.3890,1.3883,1.3883
USDCHF,20030320,183300,1.3882,1.3885,1.3882,1.3883
USDCHF,20030320,183400,1.3882,1.3883,1.3881,1.3883
USDCHF,20030320,183500,1.3882,1.3884,1.3881,1.3882
USDCHF,20030320,183600,1.3881,1.3881,1.3873,1.3874
USDCHF,20030320,183700,1.3873,1.3876,1.3872,1.3875
USDCHF,20030320,183800,1.3874,1.3877,1.3874,1.3876
USDCHF,20030320,183900,1.3875,1.3879,1.3875,1.3876
USDCHF,20030320,184000,1.3877,1.3879,1.3877,1.3879
USDCHF,20030320,184100,1.3880,1.3880,1.3879,1.3879
USDCHF,20030320,184200,1.3878,1.3878,1.3877,1.3877
USDCHF,20030320,184300,1.3878,1.3878,1.3878,1.3878
USDCHF,20030320,184400,1.3877,1.3877,1.3876,1.3877
USDCHF,20030320,184500,1.3878,1.3878,1.3877,1.3878
USDCHF,20030320,184800,1.3879,1.3880,1.3879,1.3880
USDCHF,20030320,184900,1.3881,1.3881,1.3879,1.3880
USDCHF,20030320,185000,1.3881,1.3881,1.3879,1.3880
USDCHF,20030320,185100,1.3879,1.3881,1.3879,1.3881
USDCHF,20030320,185200,1.3880,1.3880,1.3878,1.3879
USDCHF,20030320,185300,1.3880,1.3880,1.3879,1.3880
USDCHF,20030320,185400,1.3879,1.3879,1.3879,1.3879
USDCHF,20030320,185500,1.3878,1.3878,1.3876,1.3876
USDCHF,20030320,185600,1.3875,1.3875,1.3872,1.3872
USDCHF,20030320,185700,1.3873,1.3873,1.3872,1.3872
USDCHF,20030320,185800,1.3873,1.3873,1.3872,1.3873
USDCHF,20030320,185900,1.3872,1.3872,1.3871,1.3871
USDCHF,20030320,190000,1.3870,1.3870,1.3868,1.3869
USDCHF,20030320,190100,1.3868,1.3869,1.3868,1.3869
USDCHF,20030320,190200,1.3870,1.3871,1.3870,1.3870
USDCHF,20030320,190300,1.3871,1.3871,1.3869,1.3870
USDCHF,20030320,190400,1.3869,1.3869,1.3869,1.3869
USDCHF,20030320,190500,1.3868,1.3869,1.3867,1.3869
USDCHF,20030320,190600,1.3868,1.3872,1.3868,1.3872
USDCHF,20030320,190700,1.3873,1.3876,1.3873,1.3875
USDCHF,20030320,190800,1.3874,1.3875,1.3874,1.3874
USDCHF,20030320,190900,1.3872,1.3873,1.3872,1.3873
USDCHF,20030320,191000,1.3872,1.3872,1.3866,1.3866
USDCHF,20030320,191100,1.3865,1.3870,1.3865,1.3869
USDCHF,20030320,191200,1.3870,1.3871,1.3869,1.3870
USDCHF,20030320,191300,1.3871,1.3874,1.3869,1.3874
USDCHF,20030320,191400,1.3873,1.3873,1.3873,1.3873
USDCHF,20030320,191500,1.3872,1.3874,1.3872,1.3873
USDCHF,20030320,191600,1.3874,1.3874,1.3873,1.3874
USDCHF,20030320,191700,1.3875,1.3876,1.3875,1.3875
USDCHF,20030320,191800,1.3874,1.3875,1.3873,1.3873
USDCHF,20030320,191900,1.3874,1.3876,1.3874,1.3875
USDCHF,20030320,192000,1.3876,1.3876,1.3875,1.3875
USDCHF,20030320,192100,1.3874,1.3874,1.3870,1.3870
USDCHF,20030320,192200,1.3871,1.3873,1.3870,1.3872
USDCHF,20030320,192300,1.3873,1.3873,1.3873,1.3873
USDCHF,20030320,192400,1.3874,1.3876,1.3873,1.3876
USDCHF,20030320,192500,1.3875,1.3876,1.3875,1.3875
USDCHF,20030320,192600,1.3874,1.3875,1.3874,1.3875
USDCHF,20030320,192700,1.3877,1.3878,1.3876,1.3876
USDCHF,20030320,192800,1.3877,1.3878,1.3875,1.3875
USDCHF,20030320,192900,1.3874,1.3875,1.3874,1.3875
USDCHF,20030320,193000,1.3876,1.3876,1.3874,1.3874
USDCHF,20030320,193100,1.3875,1.3880,1.3875,1.3880
USDCHF,20030320,193200,1.3879,1.3884,1.3879,1.3884
USDCHF,20030320,193300,1.3885,1.3885,1.3884,1.3884
USDCHF,20030320,193400,1.3883,1.3885,1.3883,1.3885
USDCHF,20030320,193500,1.3886,1.3886,1.3886,1.3886
USDCHF,20030320,193600,1.3887,1.3888,1.3886,1.3888
USDCHF,20030320,193700,1.3889,1.3892,1.3888,1.3890
USDCHF,20030320,193800,1.3891,1.3892,1.3889,1.3890
USDCHF,20030320,194000,1.3889,1.3889,1.3882,1.3883
USDCHF,20030320,194100,1.3882,1.3882,1.3881,1.3882
USDCHF,20030320,194200,1.3881,1.3882,1.3881,1.3882
USDCHF,20030320,194300,1.3881,1.3883,1.3881,1.3883
USDCHF,20030320,194400,1.3884,1.3886,1.3884,1.3885
USDCHF,20030320,194500,1.3886,1.3886,1.3885,1.3885
USDCHF,20030320,194600,1.3886,1.3886,1.3885,1.3886
USDCHF,20030320,194700,1.3887,1.3895,1.3887,1.3893
USDCHF,20030320,194800,1.3894,1.3897,1.3894,1.3894
USDCHF,20030320,194900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030320,195000,1.3893,1.3893,1.3893,1.3893
USDCHF,20030320,195100,1.3894,1.3895,1.3892,1.3895
USDCHF,20030320,195200,1.3896,1.3900,1.3896,1.3897
USDCHF,20030320,195300,1.3895,1.3895,1.3892,1.3893
USDCHF,20030320,195400,1.3892,1.3892,1.3891,1.3891
USDCHF,20030320,195500,1.3892,1.3892,1.3890,1.3891
USDCHF,20030320,195600,1.3889,1.3890,1.3889,1.3890
USDCHF,20030320,195700,1.3889,1.3890,1.3888,1.3889
USDCHF,20030320,195800,1.3888,1.3888,1.3886,1.3886
USDCHF,20030320,195900,1.3885,1.3888,1.3885,1.3887
USDCHF,20030320,200100,1.3886,1.3890,1.3886,1.3889
USDCHF,20030320,200200,1.3890,1.3890,1.3890,1.3890
USDCHF,20030320,200300,1.3889,1.3890,1.3889,1.3890
USDCHF,20030320,200400,1.3888,1.3890,1.3888,1.3889
USDCHF,20030320,200500,1.3888,1.3890,1.3888,1.3890
USDCHF,20030320,200600,1.3891,1.3893,1.3891,1.3891
USDCHF,20030320,200700,1.3892,1.3892,1.3890,1.3890
USDCHF,20030320,200800,1.3891,1.3892,1.3890,1.3892
USDCHF,20030320,200900,1.3893,1.3899,1.3893,1.3897
USDCHF,20030320,201000,1.3896,1.3896,1.3894,1.3896
USDCHF,20030320,201100,1.3897,1.3897,1.3895,1.3895
USDCHF,20030320,201200,1.3894,1.3895,1.3891,1.3892
USDCHF,20030320,201300,1.3890,1.3890,1.3885,1.3886
USDCHF,20030320,201400,1.3887,1.3888,1.3887,1.3888
USDCHF,20030320,201500,1.3889,1.3893,1.3889,1.3893
USDCHF,20030320,201600,1.3892,1.3893,1.3889,1.3889
USDCHF,20030320,201700,1.3890,1.3892,1.3890,1.3892
USDCHF,20030320,201800,1.3893,1.3894,1.3893,1.3894
USDCHF,20030320,201900,1.3893,1.3893,1.3888,1.3890
USDCHF,20030320,202000,1.3891,1.3899,1.3891,1.3899
USDCHF,20030320,202100,1.3900,1.3906,1.3900,1.3904
USDCHF,20030320,202200,1.3905,1.3905,1.3900,1.3900
USDCHF,20030320,202300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030320,202400,1.3899,1.3899,1.3898,1.3898
USDCHF,20030320,202500,1.3899,1.3899,1.3897,1.3899
USDCHF,20030320,202600,1.3900,1.3904,1.3900,1.3904
USDCHF,20030320,202700,1.3905,1.3906,1.3902,1.3902
USDCHF,20030320,202800,1.3903,1.3904,1.3902,1.3904
USDCHF,20030320,202900,1.3903,1.3904,1.3903,1.3903
USDCHF,20030320,203000,1.3904,1.3904,1.3903,1.3904
USDCHF,20030320,203100,1.3903,1.3904,1.3903,1.3903
USDCHF,20030320,203200,1.3902,1.3902,1.3899,1.3899
USDCHF,20030320,203300,1.3900,1.3900,1.3898,1.3898
USDCHF,20030320,203400,1.3897,1.3897,1.3890,1.3890
USDCHF,20030320,203500,1.3891,1.3893,1.3891,1.3893
USDCHF,20030320,203600,1.3892,1.3892,1.3889,1.3890
USDCHF,20030320,203700,1.3891,1.3892,1.3890,1.3891
USDCHF,20030320,203800,1.3890,1.3891,1.3885,1.3886
USDCHF,20030320,203900,1.3887,1.3887,1.3885,1.3885
USDCHF,20030320,204000,1.3884,1.3885,1.3881,1.3881
USDCHF,20030320,204100,1.3880,1.3880,1.3875,1.3876
USDCHF,20030320,204200,1.3875,1.3875,1.3875,1.3875
USDCHF,20030320,204300,1.3876,1.3880,1.3876,1.3880
USDCHF,20030320,204400,1.3879,1.3880,1.3878,1.3880
USDCHF,20030320,204500,1.3881,1.3881,1.3879,1.3879
USDCHF,20030320,204600,1.3878,1.3879,1.3875,1.3875
USDCHF,20030320,204700,1.3874,1.3876,1.3874,1.3876
USDCHF,20030320,204800,1.3877,1.3879,1.3877,1.3879
USDCHF,20030320,204900,1.3876,1.3878,1.3876,1.3878
USDCHF,20030320,205000,1.3877,1.3877,1.3877,1.3877
USDCHF,20030320,205100,1.3878,1.3881,1.3878,1.3881
USDCHF,20030320,205200,1.3880,1.3882,1.3880,1.3881
USDCHF,20030320,205300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030320,205400,1.3882,1.3882,1.3876,1.3876
USDCHF,20030320,205500,1.3875,1.3875,1.3872,1.3872
USDCHF,20030320,205600,1.3873,1.3873,1.3867,1.3867
USDCHF,20030320,205700,1.3868,1.3868,1.3866,1.3867
USDCHF,20030320,205900,1.3868,1.3869,1.3868,1.3869
USDCHF,20030320,210000,1.3870,1.3872,1.3869,1.3872
USDCHF,20030320,210100,1.3871,1.3872,1.3870,1.3871
USDCHF,20030320,210200,1.3872,1.3873,1.3872,1.3873
USDCHF,20030320,210300,1.3874,1.3874,1.3872,1.3873
USDCHF,20030320,210400,1.3872,1.3873,1.3871,1.3873
USDCHF,20030320,210500,1.3874,1.3875,1.3874,1.3875
USDCHF,20030320,210600,1.3876,1.3882,1.3876,1.3882
USDCHF,20030320,210700,1.3883,1.3887,1.3883,1.3887
USDCHF,20030320,210800,1.3886,1.3887,1.3883,1.3883
USDCHF,20030320,210900,1.3884,1.3884,1.3882,1.3883
USDCHF,20030320,211000,1.3882,1.3883,1.3882,1.3883
USDCHF,20030320,211100,1.3884,1.3885,1.3884,1.3885
USDCHF,20030320,211200,1.3886,1.3886,1.3884,1.3886
USDCHF,20030320,211300,1.3887,1.3888,1.3887,1.3888
USDCHF,20030320,211500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030320,211600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030320,211700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030320,211800,1.3890,1.3890,1.3889,1.3889
USDCHF,20030320,211900,1.3888,1.3888,1.3887,1.3887
USDCHF,20030320,212000,1.3886,1.3886,1.3886,1.3886
USDCHF,20030320,212200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030320,212300,1.3884,1.3884,1.3883,1.3883
USDCHF,20030320,212400,1.3884,1.3884,1.3882,1.3882
USDCHF,20030320,212700,1.3883,1.3883,1.3883,1.3883
USDCHF,20030320,212800,1.3882,1.3882,1.3882,1.3882
USDCHF,20030320,213000,1.3883,1.3883,1.3883,1.3883
USDCHF,20030320,213100,1.3882,1.3883,1.3882,1.3883
USDCHF,20030320,213300,1.3884,1.3884,1.3884,1.3884
USDCHF,20030320,213400,1.3885,1.3885,1.3884,1.3884
USDCHF,20030320,213600,1.3883,1.3884,1.3883,1.3884
USDCHF,20030320,213700,1.3883,1.3884,1.3883,1.3884
USDCHF,20030320,213800,1.3883,1.3883,1.3878,1.3878
USDCHF,20030320,213900,1.3879,1.3879,1.3878,1.3878
USDCHF,20030320,214000,1.3879,1.3881,1.3878,1.3878
USDCHF,20030320,214100,1.3879,1.3880,1.3879,1.3880
USDCHF,20030320,214300,1.3881,1.3881,1.3881,1.3881
USDCHF,20030320,214400,1.3880,1.3881,1.3880,1.3880
USDCHF,20030320,214500,1.3879,1.3879,1.3876,1.3877
USDCHF,20030320,214600,1.3878,1.3879,1.3878,1.3879
USDCHF,20030320,214700,1.3878,1.3879,1.3878,1.3878
USDCHF,20030320,214900,1.3877,1.3877,1.3876,1.3877
USDCHF,20030320,215000,1.3876,1.3877,1.3876,1.3877
USDCHF,20030320,215100,1.3878,1.3878,1.3876,1.3877
USDCHF,20030320,215200,1.3876,1.3876,1.3876,1.3876
USDCHF,20030320,215400,1.3875,1.3875,1.3875,1.3875
USDCHF,20030320,215600,1.3874,1.3874,1.3872,1.3872
USDCHF,20030320,215700,1.3871,1.3871,1.3871,1.3871
USDCHF,20030320,215800,1.3872,1.3872,1.3871,1.3872
USDCHF,20030320,215900,1.3871,1.3871,1.3869,1.3870
USDJPY,20030320,000200,120.26,120.26,120.25,120.25
USDJPY,20030320,000300,120.26,120.26,120.25,120.25
USDJPY,20030320,000400,120.26,120.26,120.25,120.26
USDJPY,20030320,000600,120.25,120.25,120.25,120.25
USDJPY,20030320,000900,120.24,120.24,120.18,120.18
USDJPY,20030320,001000,120.19,120.19,120.16,120.17
USDJPY,20030320,001100,120.16,120.17,120.16,120.16
USDJPY,20030320,001200,120.17,120.17,120.15,120.15
USDJPY,20030320,001300,120.14,120.15,120.14,120.14
USDJPY,20030320,001400,120.13,120.14,120.11,120.11
USDJPY,20030320,001600,120.12,120.13,120.12,120.13
USDJPY,20030320,001700,120.14,120.14,120.14,120.14
USDJPY,20030320,001800,120.13,120.14,120.13,120.13
USDJPY,20030320,001900,120.12,120.12,120.08,120.08
USDJPY,20030320,002000,120.09,120.09,120.08,120.08
USDJPY,20030320,002100,120.09,120.09,120.09,120.09
USDJPY,20030320,002400,120.08,120.09,120.08,120.09
USDJPY,20030320,002500,120.10,120.11,120.09,120.09
USDJPY,20030320,002600,120.10,120.10,120.09,120.09
USDJPY,20030320,002700,120.08,120.08,120.06,120.06
USDJPY,20030320,002800,120.07,120.07,120.07,120.07
USDJPY,20030320,002900,120.08,120.10,120.08,120.09
USDJPY,20030320,003000,120.08,120.09,120.07,120.09
USDJPY,20030320,003100,120.10,120.10,120.10,120.10
USDJPY,20030320,003200,120.11,120.11,120.09,120.09
USDJPY,20030320,003300,120.08,120.08,120.07,120.07
USDJPY,20030320,003400,120.06,120.06,120.06,120.06
USDJPY,20030320,003500,120.05,120.06,120.04,120.06
USDJPY,20030320,003600,120.05,120.05,120.01,120.01
USDJPY,20030320,003800,120.02,120.02,120.01,120.01
USDJPY,20030320,003900,120.02,120.02,120.01,120.01
USDJPY,20030320,004000,120.02,120.03,120.01,120.01
USDJPY,20030320,004100,120.02,120.02,120.01,120.01
USDJPY,20030320,004400,120.00,120.00,119.98,120.00
USDJPY,20030320,004500,119.99,120.01,119.97,120.01
USDJPY,20030320,004600,120.00,120.02,120.00,120.01
USDJPY,20030320,004700,120.00,120.00,120.00,120.00
USDJPY,20030320,004800,120.01,120.01,120.01,120.01
USDJPY,20030320,004900,120.00,120.00,120.00,120.00
USDJPY,20030320,005000,120.01,120.01,120.01,120.01
USDJPY,20030320,005100,120.03,120.03,120.03,120.03
USDJPY,20030320,005200,120.01,120.04,120.01,120.04
USDJPY,20030320,005300,120.05,120.06,120.05,120.05
USDJPY,20030320,005400,120.06,120.08,120.04,120.07
USDJPY,20030320,005500,120.08,120.08,120.07,120.07
USDJPY,20030320,005600,120.06,120.06,120.05,120.05
USDJPY,20030320,005700,120.06,120.06,120.04,120.05
USDJPY,20030320,005800,120.04,120.04,120.04,120.04
USDJPY,20030320,010100,120.06,120.06,120.06,120.06
USDJPY,20030320,010200,120.08,120.15,120.08,120.15
USDJPY,20030320,010300,120.16,120.18,120.15,120.16
USDJPY,20030320,010400,120.15,120.19,120.15,120.17
USDJPY,20030320,010500,120.18,120.20,120.17,120.17
USDJPY,20030320,010600,120.19,120.20,120.19,120.20
USDJPY,20030320,010700,120.19,120.19,120.19,120.19
USDJPY,20030320,010800,120.17,120.20,120.17,120.20
USDJPY,20030320,011000,120.19,120.22,120.19,120.20
USDJPY,20030320,011100,120.19,120.20,120.17,120.20
USDJPY,20030320,011200,120.19,120.22,120.19,120.20
USDJPY,20030320,011300,120.21,120.23,120.21,120.23
USDJPY,20030320,011400,120.24,120.34,120.24,120.34
USDJPY,20030320,011500,120.36,120.36,120.31,120.32
USDJPY,20030320,011600,120.33,120.37,120.33,120.36
USDJPY,20030320,011700,120.37,120.40,120.37,120.39
USDJPY,20030320,011800,120.40,120.44,120.40,120.44
USDJPY,20030320,011900,120.45,120.46,120.44,120.44
USDJPY,20030320,012000,120.42,120.42,120.39,120.40
USDJPY,20030320,012100,120.41,120.42,120.41,120.42
USDJPY,20030320,012200,120.41,120.41,120.33,120.34
USDJPY,20030320,012300,120.33,120.33,120.32,120.33
USDJPY,20030320,012400,120.32,120.32,120.25,120.25
USDJPY,20030320,012500,120.23,120.25,120.23,120.23
USDJPY,20030320,012600,120.24,120.25,120.23,120.24
USDJPY,20030320,012700,120.25,120.25,120.17,120.19
USDJPY,20030320,012800,120.18,120.18,120.15,120.16
USDJPY,20030320,012900,120.17,120.22,120.16,120.20
USDJPY,20030320,013000,120.21,120.22,120.20,120.20
USDJPY,20030320,013100,120.21,120.26,120.21,120.25
USDJPY,20030320,013200,120.23,120.25,120.22,120.22
USDJPY,20030320,013300,120.23,120.25,120.23,120.24
USDJPY,20030320,013400,120.23,120.23,120.21,120.21
USDJPY,20030320,013500,120.20,120.20,120.17,120.17
USDJPY,20030320,013600,120.18,120.19,120.17,120.19
USDJPY,20030320,013700,120.18,120.19,120.17,120.19
USDJPY,20030320,013800,120.20,120.20,120.20,120.20
USDJPY,20030320,013900,120.21,120.22,120.21,120.22
USDJPY,20030320,014100,120.21,120.21,120.20,120.20
USDJPY,20030320,014200,120.21,120.23,120.21,120.23
USDJPY,20030320,014300,120.22,120.23,120.22,120.23
USDJPY,20030320,014400,120.24,120.25,120.24,120.25
USDJPY,20030320,014500,120.26,120.26,120.25,120.25
USDJPY,20030320,014800,120.26,120.27,120.26,120.26
USDJPY,20030320,014900,120.27,120.29,120.27,120.29
USDJPY,20030320,015000,120.30,120.33,120.29,120.31
USDJPY,20030320,015100,120.32,120.33,120.31,120.31
USDJPY,20030320,015200,120.30,120.33,120.30,120.33
USDJPY,20030320,015300,120.32,120.33,120.32,120.33
USDJPY,20030320,015400,120.34,120.34,120.33,120.34
USDJPY,20030320,015500,120.33,120.34,120.32,120.34
USDJPY,20030320,015600,120.35,120.39,120.35,120.38
USDJPY,20030320,015700,120.37,120.37,120.36,120.36
USDJPY,20030320,015800,120.35,120.35,120.34,120.34
USDJPY,20030320,015900,120.33,120.34,120.33,120.34
USDJPY,20030320,020000,120.33,120.33,120.32,120.33
USDJPY,20030320,020100,120.34,120.35,120.32,120.33
USDJPY,20030320,020200,120.32,120.33,120.31,120.31
USDJPY,20030320,020300,120.30,120.30,120.25,120.25
USDJPY,20030320,020400,120.24,120.24,120.22,120.23
USDJPY,20030320,020500,120.24,120.24,120.24,120.24
USDJPY,20030320,020600,120.23,120.25,120.23,120.25
USDJPY,20030320,020700,120.26,120.26,120.25,120.25
USDJPY,20030320,020800,120.26,120.26,120.26,120.26
USDJPY,20030320,020900,120.25,120.25,120.24,120.24
USDJPY,20030320,021000,120.25,120.25,120.23,120.23
USDJPY,20030320,021100,120.22,120.22,120.22,120.22
USDJPY,20030320,021200,120.21,120.22,120.20,120.22
USDJPY,20030320,021300,120.23,120.23,120.23,120.23
USDJPY,20030320,021600,120.22,120.22,120.21,120.21
USDJPY,20030320,021700,120.20,120.20,120.19,120.19
USDJPY,20030320,021900,120.18,120.18,120.17,120.17
USDJPY,20030320,022100,120.18,120.19,120.18,120.19
USDJPY,20030320,022400,120.20,120.20,120.20,120.20
USDJPY,20030320,022500,120.21,120.22,120.21,120.22
USDJPY,20030320,022600,120.21,120.22,120.20,120.21
USDJPY,20030320,022700,120.22,120.23,120.22,120.23
USDJPY,20030320,022800,120.24,120.24,120.23,120.23
USDJPY,20030320,022900,120.22,120.22,120.21,120.22
USDJPY,20030320,023100,120.21,120.21,120.20,120.20
USDJPY,20030320,023200,120.19,120.19,120.19,120.19
USDJPY,20030320,023300,120.20,120.22,120.20,120.22
USDJPY,20030320,023700,120.21,120.21,120.20,120.20
USDJPY,20030320,023800,120.19,120.19,120.17,120.19
USDJPY,20030320,023900,120.18,120.18,120.17,120.17
USDJPY,20030320,024000,120.18,120.19,120.18,120.18
USDJPY,20030320,024100,120.17,120.17,120.09,120.10
USDJPY,20030320,024200,120.09,120.09,120.07,120.07
USDJPY,20030320,024300,120.06,120.06,120.04,120.04
USDJPY,20030320,024500,120.03,120.03,120.03,120.03
USDJPY,20030320,024600,120.02,120.02,119.99,120.00
USDJPY,20030320,024700,120.01,120.02,120.01,120.02
USDJPY,20030320,024800,120.03,120.03,120.02,120.02
USDJPY,20030320,024900,120.03,120.04,120.03,120.04
USDJPY,20030320,025000,120.03,120.04,120.03,120.04
USDJPY,20030320,025100,120.05,120.05,120.04,120.04
USDJPY,20030320,025400,120.03,120.03,120.03,120.03
USDJPY,20030320,025600,120.04,120.04,120.04,120.04
USDJPY,20030320,025800,120.03,120.03,120.03,120.03
USDJPY,20030320,025900,120.04,120.04,120.04,120.04
USDJPY,20030320,030100,120.03,120.03,120.03,120.03
USDJPY,20030320,030300,120.04,120.04,120.04,120.04
USDJPY,20030320,030700,120.03,120.03,120.03,120.03
USDJPY,20030320,030800,120.04,120.04,120.04,120.04
USDJPY,20030320,030900,120.03,120.03,120.03,120.03
USDJPY,20030320,031000,120.02,120.03,120.02,120.03
USDJPY,20030320,031100,120.04,120.04,120.04,120.04
USDJPY,20030320,031200,120.03,120.04,120.03,120.04
USDJPY,20030320,031400,120.03,120.03,120.03,120.03
USDJPY,20030320,031700,120.02,120.02,120.01,120.01
USDJPY,20030320,031800,120.00,120.00,120.00,120.00
USDJPY,20030320,031900,119.99,120.00,119.99,120.00
USDJPY,20030320,032100,119.99,120.01,119.99,120.01
USDJPY,20030320,032200,120.00,120.00,120.00,120.00
USDJPY,20030320,032300,120.01,120.02,120.01,120.01
USDJPY,20030320,032800,120.02,120.02,120.01,120.01
USDJPY,20030320,032900,120.02,120.02,120.01,120.01
USDJPY,20030320,033000,120.02,120.02,120.02,120.02
USDJPY,20030320,033100,120.01,120.01,120.01,120.01
USDJPY,20030320,033200,120.02,120.02,120.01,120.01
USDJPY,20030320,033400,120.02,120.07,120.02,120.06
USDJPY,20030320,033500,120.07,120.07,120.06,120.06
USDJPY,20030320,033600,120.05,120.05,120.05,120.05
USDJPY,20030320,033700,120.04,120.05,120.04,120.05
USDJPY,20030320,033800,120.06,120.07,120.06,120.06
USDJPY,20030320,033900,120.05,120.05,120.01,120.01
USDJPY,20030320,034000,120.00,120.03,120.00,120.03
USDJPY,20030320,034200,120.04,120.06,120.04,120.06
USDJPY,20030320,034300,120.07,120.07,120.07,120.07
USDJPY,20030320,034400,120.06,120.06,120.05,120.06
USDJPY,20030320,034500,120.07,120.10,120.07,120.10
USDJPY,20030320,034600,120.11,120.20,120.11,120.19
USDJPY,20030320,034700,120.20,120.24,120.20,120.24
USDJPY,20030320,034800,120.23,120.23,120.22,120.23
USDJPY,20030320,034900,120.22,120.25,120.22,120.25
USDJPY,20030320,035000,120.24,120.24,120.22,120.22
USDJPY,20030320,035100,120.23,120.26,120.23,120.25
USDJPY,20030320,035200,120.26,120.33,120.26,120.33
USDJPY,20030320,035300,120.32,120.33,120.22,120.22
USDJPY,20030320,035400,120.21,120.21,120.02,120.02
USDJPY,20030320,035500,119.98,119.98,119.84,119.84
USDJPY,20030320,035600,119.83,119.86,119.82,119.82
USDJPY,20030320,035700,119.83,119.87,119.83,119.86
USDJPY,20030320,035800,119.85,119.85,119.82,119.84
USDJPY,20030320,035900,119.85,119.99,119.85,119.99
USDJPY,20030320,040000,120.01,120.07,120.00,120.04
USDJPY,20030320,040100,120.03,120.03,119.97,120.02
USDJPY,20030320,040200,120.03,120.06,120.03,120.06
USDJPY,20030320,040300,120.05,120.16,120.05,120.14
USDJPY,20030320,040400,120.12,120.13,120.11,120.13
USDJPY,20030320,040500,120.14,120.14,120.12,120.12
USDJPY,20030320,040600,120.11,120.11,120.09,120.09
USDJPY,20030320,040700,120.08,120.09,120.05,120.05
USDJPY,20030320,040800,120.04,120.04,120.00,120.02
USDJPY,20030320,040900,120.03,120.05,120.03,120.05
USDJPY,20030320,041000,120.04,120.04,120.03,120.03
USDJPY,20030320,041100,120.02,120.03,120.02,120.03
USDJPY,20030320,041200,120.04,120.06,120.04,120.04
USDJPY,20030320,041400,120.03,120.03,120.02,120.03
USDJPY,20030320,041600,120.02,120.02,119.96,119.96
USDJPY,20030320,041700,119.95,119.95,119.90,119.91
USDJPY,20030320,041800,119.90,119.91,119.89,119.91
USDJPY,20030320,041900,119.92,119.93,119.89,119.89
USDJPY,20030320,042000,119.90,119.90,119.87,119.88
USDJPY,20030320,042100,119.89,119.89,119.88,119.88
USDJPY,20030320,042200,119.89,119.90,119.89,119.89
USDJPY,20030320,042300,119.88,119.90,119.88,119.90
USDJPY,20030320,042400,119.91,119.93,119.89,119.89
USDJPY,20030320,042500,119.90,119.90,119.89,119.89
USDJPY,20030320,042600,119.88,119.89,119.85,119.88
USDJPY,20030320,042700,119.89,119.90,119.88,119.90
USDJPY,20030320,042800,119.91,119.93,119.91,119.93
USDJPY,20030320,042900,119.94,119.97,119.94,119.95
USDJPY,20030320,043000,119.94,119.97,119.94,119.97
USDJPY,20030320,043100,119.98,120.01,119.98,120.00
USDJPY,20030320,043300,120.01,120.03,120.01,120.02
USDJPY,20030320,043400,120.01,120.01,120.00,120.00
USDJPY,20030320,043500,119.99,119.99,119.97,119.97
USDJPY,20030320,043600,119.96,119.96,119.96,119.96
USDJPY,20030320,043700,119.97,119.98,119.97,119.98
USDJPY,20030320,043900,119.97,119.97,119.95,119.95
USDJPY,20030320,044100,119.94,119.94,119.90,119.90
USDJPY,20030320,044200,119.91,119.92,119.91,119.92
USDJPY,20030320,044300,119.93,119.93,119.92,119.93
USDJPY,20030320,044400,119.92,119.92,119.91,119.91
USDJPY,20030320,044500,119.90,119.90,119.90,119.90
USDJPY,20030320,044700,119.89,119.94,119.89,119.94
USDJPY,20030320,044800,119.95,119.97,119.95,119.97
USDJPY,20030320,044900,119.98,120.00,119.97,119.99
USDJPY,20030320,045000,119.98,119.98,119.98,119.98
USDJPY,20030320,045100,119.99,120.00,119.99,120.00
USDJPY,20030320,045200,119.99,119.99,119.98,119.99
USDJPY,20030320,045300,120.00,120.02,120.00,120.02
USDJPY,20030320,045400,120.01,120.01,120.01,120.01
USDJPY,20030320,045500,120.00,120.01,120.00,120.01
USDJPY,20030320,045600,120.02,120.03,120.02,120.03
USDJPY,20030320,045700,120.02,120.02,119.98,119.99
USDJPY,20030320,045800,119.98,120.00,119.98,120.00
USDJPY,20030320,045900,119.99,119.99,119.99,119.99
USDJPY,20030320,050000,120.00,120.00,120.00,120.00
USDJPY,20030320,050100,119.99,119.99,119.99,119.99
USDJPY,20030320,050200,119.98,119.99,119.98,119.99
USDJPY,20030320,050300,120.00,120.00,120.00,120.00
USDJPY,20030320,050500,119.99,120.00,119.99,120.00
USDJPY,20030320,050600,119.99,120.00,119.99,119.99
USDJPY,20030320,050700,119.98,119.99,119.98,119.98
USDJPY,20030320,050800,119.97,119.97,119.95,119.95
USDJPY,20030320,050900,119.94,119.94,119.91,119.92
USDJPY,20030320,051100,119.93,119.93,119.93,119.93
USDJPY,20030320,051200,119.94,119.94,119.94,119.94
USDJPY,20030320,051300,119.93,119.93,119.92,119.92
USDJPY,20030320,051400,119.91,119.92,119.91,119.92
USDJPY,20030320,051500,119.93,119.93,119.92,119.92
USDJPY,20030320,051800,119.93,119.93,119.93,119.93
USDJPY,20030320,051900,119.94,119.94,119.94,119.94
USDJPY,20030320,052300,119.93,119.93,119.93,119.93
USDJPY,20030320,052400,119.94,119.94,119.94,119.94
USDJPY,20030320,052500,119.93,119.93,119.92,119.92
USDJPY,20030320,052600,119.93,119.93,119.93,119.93
USDJPY,20030320,052700,119.94,119.94,119.94,119.94
USDJPY,20030320,053000,119.95,119.95,119.95,119.95
USDJPY,20030320,053100,119.96,119.97,119.96,119.97
USDJPY,20030320,053200,119.98,119.98,119.98,119.98
USDJPY,20030320,053500,119.99,120.00,119.99,120.00
USDJPY,20030320,053600,120.01,120.02,120.01,120.02
USDJPY,20030320,053700,120.03,120.03,120.02,120.03
USDJPY,20030320,053800,120.02,120.02,120.01,120.01
USDJPY,20030320,053900,120.00,120.00,120.00,120.00
USDJPY,20030320,054000,119.99,119.99,119.97,119.97
USDJPY,20030320,054200,119.96,119.96,119.95,119.95
USDJPY,20030320,054300,119.94,119.94,119.94,119.94
USDJPY,20030320,054700,119.95,119.95,119.95,119.95
USDJPY,20030320,054800,119.96,119.97,119.96,119.97
USDJPY,20030320,055000,119.96,119.96,119.95,119.95
USDJPY,20030320,055200,119.96,119.97,119.96,119.97
USDJPY,20030320,055700,119.97,119.97,119.97,119.97
USDJPY,20030320,055900,119.98,119.98,119.97,119.97
USDJPY,20030320,060000,119.96,119.97,119.96,119.97
USDJPY,20030320,060100,119.96,119.96,119.96,119.96
USDJPY,20030320,060200,119.95,119.95,119.94,119.94
USDJPY,20030320,060300,119.95,119.95,119.94,119.94
USDJPY,20030320,060500,119.95,119.95,119.94,119.94
USDJPY,20030320,060800,119.95,119.95,119.95,119.95
USDJPY,20030320,061100,119.94,119.94,119.94,119.94
USDJPY,20030320,061200,119.95,119.95,119.95,119.95
USDJPY,20030320,061300,119.96,119.97,119.96,119.97
USDJPY,20030320,061400,119.96,119.96,119.96,119.96
USDJPY,20030320,061500,119.95,119.95,119.95,119.95
USDJPY,20030320,061600,119.96,119.97,119.96,119.97
USDJPY,20030320,062100,119.97,119.97,119.97,119.97
USDJPY,20030320,062200,119.98,119.98,119.98,119.98
USDJPY,20030320,062300,119.97,119.97,119.96,119.96
USDJPY,20030320,062400,119.95,119.97,119.95,119.97
USDJPY,20030320,062500,119.98,119.98,119.98,119.98
USDJPY,20030320,062800,119.97,119.97,119.97,119.97
USDJPY,20030320,062900,119.98,119.99,119.98,119.99
USDJPY,20030320,063000,120.00,120.00,119.99,120.00
USDJPY,20030320,063300,119.99,119.99,119.98,119.98
USDJPY,20030320,063400,120.00,120.00,120.00,120.00
USDJPY,20030320,063500,119.99,119.99,119.99,119.99
USDJPY,20030320,063600,119.98,120.00,119.98,120.00
USDJPY,20030320,063900,119.99,119.99,119.98,119.98
USDJPY,20030320,064100,119.97,119.97,119.97,119.97
USDJPY,20030320,064500,119.98,119.98,119.98,119.98
USDJPY,20030320,064600,119.99,120.00,119.98,119.98
USDJPY,20030320,064700,119.97,119.97,119.97,119.97
USDJPY,20030320,064900,119.98,119.98,119.98,119.98
USDJPY,20030320,065000,119.97,119.97,119.97,119.97
USDJPY,20030320,065300,119.98,119.98,119.98,119.98
USDJPY,20030320,065800,119.98,119.98,119.98,119.98
USDJPY,20030320,065900,119.97,119.97,119.97,119.97
USDJPY,20030320,070100,119.96,119.96,119.92,119.92
USDJPY,20030320,070200,119.91,119.91,119.90,119.90
USDJPY,20030320,070300,119.89,119.89,119.85,119.85
USDJPY,20030320,070400,119.86,119.86,119.85,119.86
USDJPY,20030320,070500,119.85,119.86,119.85,119.86
USDJPY,20030320,070600,119.85,119.85,119.85,119.85
USDJPY,20030320,070700,119.84,119.84,119.81,119.83
USDJPY,20030320,070800,119.84,119.84,119.83,119.84
USDJPY,20030320,070900,119.85,119.85,119.85,119.85
USDJPY,20030320,071000,119.84,119.84,119.84,119.84
USDJPY,20030320,071100,119.83,119.83,119.83,119.83
USDJPY,20030320,071200,119.84,119.84,119.84,119.84
USDJPY,20030320,071300,119.85,119.89,119.85,119.89
USDJPY,20030320,071500,119.90,119.92,119.90,119.91
USDJPY,20030320,071600,119.92,119.92,119.92,119.92
USDJPY,20030320,072000,119.93,119.93,119.92,119.92
USDJPY,20030320,072200,119.93,119.93,119.93,119.93
USDJPY,20030320,072300,119.94,119.97,119.94,119.97
USDJPY,20030320,072400,119.98,120.01,119.98,120.01
USDJPY,20030320,072500,120.00,120.00,120.00,120.00
USDJPY,20030320,072700,119.99,119.99,119.98,119.98
USDJPY,20030320,073100,119.97,119.97,119.97,119.97
USDJPY,20030320,073300,119.98,119.98,119.98,119.98
USDJPY,20030320,073500,119.99,120.00,119.99,120.00
USDJPY,20030320,073700,120.01,120.04,120.01,120.04
USDJPY,20030320,073800,120.03,120.03,120.01,120.01
USDJPY,20030320,074200,120.00,120.00,120.00,120.00
USDJPY,20030320,074300,120.01,120.03,120.01,120.03
USDJPY,20030320,074600,120.02,120.02,120.01,120.01
USDJPY,20030320,074700,120.00,120.00,120.00,120.00
USDJPY,20030320,074800,119.99,119.99,119.99,119.99
USDJPY,20030320,074900,119.98,119.98,119.94,119.94
USDJPY,20030320,075100,119.93,119.93,119.92,119.92
USDJPY,20030320,075200,119.91,119.92,119.88,119.88
USDJPY,20030320,075300,119.87,119.87,119.85,119.85
USDJPY,20030320,075400,119.84,119.86,119.84,119.86
USDJPY,20030320,075500,119.87,119.90,119.87,119.87
USDJPY,20030320,075600,119.86,119.87,119.86,119.87
USDJPY,20030320,075700,119.86,119.86,119.84,119.85
USDJPY,20030320,075800,119.86,119.88,119.86,119.88
USDJPY,20030320,075900,119.89,119.92,119.89,119.90
USDJPY,20030320,080000,119.89,119.89,119.89,119.89
USDJPY,20030320,080100,119.90,119.90,119.89,119.90
USDJPY,20030320,080200,119.91,119.91,119.90,119.90
USDJPY,20030320,080300,119.91,119.92,119.91,119.91
USDJPY,20030320,080400,119.92,119.92,119.92,119.92
USDJPY,20030320,080500,119.91,119.92,119.90,119.92
USDJPY,20030320,080600,119.93,119.93,119.92,119.92
USDJPY,20030320,080700,119.93,119.93,119.92,119.92
USDJPY,20030320,080900,119.93,119.95,119.93,119.94
USDJPY,20030320,081000,119.95,119.95,119.92,119.92
USDJPY,20030320,081300,119.93,119.93,119.92,119.92
USDJPY,20030320,081400,119.91,119.91,119.89,119.89
USDJPY,20030320,081500,119.90,119.91,119.89,119.91
USDJPY,20030320,081600,119.92,119.93,119.92,119.93
USDJPY,20030320,081700,119.94,119.94,119.94,119.94
USDJPY,20030320,081800,119.92,119.94,119.92,119.94
USDJPY,20030320,082000,119.95,119.95,119.95,119.95
USDJPY,20030320,082100,119.94,119.94,119.94,119.94
USDJPY,20030320,082200,119.93,119.93,119.91,119.91
USDJPY,20030320,082300,119.90,119.90,119.87,119.87
USDJPY,20030320,082400,119.88,119.90,119.88,119.90
USDJPY,20030320,082600,119.89,119.89,119.89,119.89
USDJPY,20030320,082900,119.88,119.88,119.88,119.88
USDJPY,20030320,083000,119.87,119.87,119.86,119.86
USDJPY,20030320,083100,119.87,119.87,119.86,119.86
USDJPY,20030320,083200,119.87,119.89,119.87,119.89
USDJPY,20030320,083300,119.88,119.89,119.85,119.85
USDJPY,20030320,083400,119.86,119.89,119.86,119.89
USDJPY,20030320,083500,119.88,119.89,119.87,119.89
USDJPY,20030320,083700,119.88,119.89,119.88,119.88
USDJPY,20030320,083800,119.87,119.88,119.86,119.88
USDJPY,20030320,083900,119.89,119.89,119.79,119.79
USDJPY,20030320,084000,119.78,119.81,119.77,119.81
USDJPY,20030320,084100,119.82,119.84,119.81,119.82
USDJPY,20030320,084200,119.81,119.81,119.74,119.75
USDJPY,20030320,084300,119.76,119.76,119.76,119.76
USDJPY,20030320,084400,119.75,119.75,119.72,119.72
USDJPY,20030320,084500,119.71,119.72,119.71,119.72
USDJPY,20030320,084600,119.73,119.75,119.72,119.75
USDJPY,20030320,084700,119.74,119.75,119.72,119.73
USDJPY,20030320,084800,119.74,119.79,119.74,119.79
USDJPY,20030320,084900,119.78,119.79,119.78,119.79
USDJPY,20030320,085000,119.80,119.81,119.78,119.78
USDJPY,20030320,085100,119.77,119.77,119.75,119.77
USDJPY,20030320,085200,119.78,119.82,119.78,119.82
USDJPY,20030320,085300,119.83,119.88,119.83,119.87
USDJPY,20030320,085400,119.88,119.88,119.87,119.87
USDJPY,20030320,085500,119.86,119.88,119.86,119.87
USDJPY,20030320,085600,119.88,119.91,119.88,119.91
USDJPY,20030320,085700,119.92,119.92,119.91,119.91
USDJPY,20030320,085800,119.90,119.90,119.85,119.85
USDJPY,20030320,085900,119.86,119.87,119.85,119.87
USDJPY,20030320,090000,119.86,119.86,119.86,119.86
USDJPY,20030320,090100,119.87,119.88,119.87,119.87
USDJPY,20030320,090200,119.88,119.92,119.88,119.92
USDJPY,20030320,090300,119.91,119.91,119.88,119.88
USDJPY,20030320,090400,119.87,119.88,119.84,119.84
USDJPY,20030320,090500,119.85,119.86,119.84,119.84
USDJPY,20030320,090700,119.83,119.84,119.83,119.83
USDJPY,20030320,090800,119.82,119.84,119.82,119.82
USDJPY,20030320,090900,119.81,119.83,119.81,119.82
USDJPY,20030320,091000,119.81,119.82,119.79,119.79
USDJPY,20030320,091100,119.80,119.80,119.78,119.78
USDJPY,20030320,091200,119.79,119.79,119.76,119.79
USDJPY,20030320,091300,119.78,119.78,119.78,119.78
USDJPY,20030320,091400,119.79,119.81,119.79,119.81
USDJPY,20030320,091500,119.79,119.81,119.76,119.76
USDJPY,20030320,091600,119.77,119.81,119.77,119.81
USDJPY,20030320,091700,119.80,119.83,119.80,119.83
USDJPY,20030320,091800,119.82,119.83,119.81,119.83
USDJPY,20030320,091900,119.82,119.82,119.81,119.81
USDJPY,20030320,092000,119.82,119.84,119.82,119.83
USDJPY,20030320,092100,119.84,119.84,119.82,119.82
USDJPY,20030320,092200,119.83,119.84,119.82,119.82
USDJPY,20030320,092300,119.81,119.82,119.81,119.81
USDJPY,20030320,092400,119.80,119.81,119.80,119.81
USDJPY,20030320,092500,119.82,119.83,119.82,119.83
USDJPY,20030320,092600,119.82,119.83,119.79,119.81
USDJPY,20030320,092700,119.82,119.83,119.82,119.82
USDJPY,20030320,092800,119.81,119.82,119.81,119.81
USDJPY,20030320,092900,119.82,119.82,119.77,119.78
USDJPY,20030320,093000,119.76,119.76,119.76,119.76
USDJPY,20030320,093100,119.77,119.78,119.77,119.78
USDJPY,20030320,093200,119.79,119.79,119.78,119.78
USDJPY,20030320,093300,119.79,119.81,119.79,119.81
USDJPY,20030320,093400,119.79,119.79,119.77,119.78
USDJPY,20030320,093500,119.79,119.79,119.78,119.78
USDJPY,20030320,093600,119.79,119.79,119.79,119.79
USDJPY,20030320,093700,119.80,119.80,119.78,119.79
USDJPY,20030320,093800,119.78,119.79,119.78,119.79
USDJPY,20030320,093900,119.80,119.82,119.80,119.82
USDJPY,20030320,094000,119.81,119.82,119.81,119.81
USDJPY,20030320,094100,119.80,119.80,119.80,119.80
USDJPY,20030320,094200,119.81,119.81,119.78,119.78
USDJPY,20030320,094300,119.79,119.79,119.78,119.79
USDJPY,20030320,094400,119.80,119.80,119.79,119.79
USDJPY,20030320,094500,119.81,119.81,119.79,119.81
USDJPY,20030320,094600,119.80,119.83,119.80,119.83
USDJPY,20030320,094700,119.82,119.84,119.82,119.83
USDJPY,20030320,094900,119.82,119.82,119.82,119.82
USDJPY,20030320,095000,119.83,119.83,119.83,119.83
USDJPY,20030320,095100,119.84,119.85,119.83,119.84
USDJPY,20030320,095200,119.85,119.85,119.84,119.84
USDJPY,20030320,095300,119.85,119.86,119.85,119.85
USDJPY,20030320,095400,119.86,119.86,119.84,119.84
USDJPY,20030320,095500,119.85,119.86,119.85,119.86
USDJPY,20030320,095600,119.87,119.87,119.86,119.87
USDJPY,20030320,095700,119.86,119.86,119.84,119.85
USDJPY,20030320,095800,119.84,119.86,119.84,119.86
USDJPY,20030320,095900,119.85,119.86,119.85,119.86
USDJPY,20030320,100000,119.87,119.87,119.86,119.86
USDJPY,20030320,100100,119.85,119.92,119.85,119.91
USDJPY,20030320,100200,119.92,119.98,119.92,119.97
USDJPY,20030320,100300,119.98,120.05,119.98,120.05
USDJPY,20030320,100400,120.04,120.04,120.02,120.02
USDJPY,20030320,100500,120.03,120.06,120.03,120.06
USDJPY,20030320,100600,120.05,120.06,120.05,120.06
USDJPY,20030320,100700,120.04,120.04,120.04,120.04
USDJPY,20030320,100800,120.06,120.11,120.06,120.10
USDJPY,20030320,100900,120.09,120.11,120.09,120.11
USDJPY,20030320,101000,120.10,120.11,120.07,120.08
USDJPY,20030320,101100,120.07,120.07,120.06,120.06
USDJPY,20030320,101200,120.07,120.08,120.07,120.07
USDJPY,20030320,101300,120.06,120.08,120.05,120.05
USDJPY,20030320,101400,120.04,120.04,120.04,120.04
USDJPY,20030320,101500,120.03,120.04,120.03,120.03
USDJPY,20030320,101600,120.02,120.05,120.01,120.04
USDJPY,20030320,101700,120.03,120.06,120.03,120.06
USDJPY,20030320,101800,120.05,120.06,120.04,120.04
USDJPY,20030320,101900,120.03,120.03,120.00,120.00
USDJPY,20030320,102100,120.01,120.01,120.01,120.01
USDJPY,20030320,102200,120.00,120.01,120.00,120.01
USDJPY,20030320,102300,120.00,120.01,120.00,120.01
USDJPY,20030320,102500,120.00,120.01,119.99,119.99
USDJPY,20030320,102600,120.00,120.01,120.00,120.01
USDJPY,20030320,102700,120.00,120.01,120.00,120.01
USDJPY,20030320,102800,120.02,120.03,120.02,120.03
USDJPY,20030320,102900,120.02,120.03,120.02,120.03
USDJPY,20030320,103000,120.04,120.04,120.04,120.04
USDJPY,20030320,103100,120.05,120.05,120.03,120.04
USDJPY,20030320,103200,120.03,120.03,120.01,120.01
USDJPY,20030320,103300,120.02,120.03,120.01,120.03
USDJPY,20030320,103400,120.04,120.04,120.04,120.04
USDJPY,20030320,103500,120.03,120.04,120.02,120.04
USDJPY,20030320,103600,120.03,120.03,120.03,120.03
USDJPY,20030320,103700,120.02,120.02,120.01,120.01
USDJPY,20030320,103800,120.00,120.00,120.00,120.00
USDJPY,20030320,103900,120.01,120.02,120.00,120.00
USDJPY,20030320,104000,119.99,119.99,119.98,119.98
USDJPY,20030320,104200,119.99,120.01,119.99,120.00
USDJPY,20030320,104300,120.01,120.01,120.00,120.00
USDJPY,20030320,104400,120.01,120.02,120.01,120.02
USDJPY,20030320,104500,120.03,120.03,120.01,120.02
USDJPY,20030320,104600,120.01,120.02,120.01,120.02
USDJPY,20030320,104700,120.01,120.05,120.01,120.03
USDJPY,20030320,104800,120.04,120.04,120.03,120.04
USDJPY,20030320,104900,120.03,120.03,120.02,120.03
USDJPY,20030320,105000,120.02,120.03,120.01,120.01
USDJPY,20030320,105100,120.02,120.02,120.02,120.02
USDJPY,20030320,105200,120.03,120.04,120.03,120.03
USDJPY,20030320,105300,120.02,120.02,120.01,120.01
USDJPY,20030320,105400,120.02,120.02,120.00,120.00
USDJPY,20030320,105500,120.01,120.01,120.01,120.01
USDJPY,20030320,105900,120.00,120.00,120.00,120.00
USDJPY,20030320,110000,120.01,120.01,120.01,120.01
USDJPY,20030320,110100,120.00,120.01,120.00,120.00
USDJPY,20030320,110200,120.01,120.01,119.99,119.99
USDJPY,20030320,110300,119.98,119.98,119.98,119.98
USDJPY,20030320,110600,120.00,120.00,119.99,120.00
USDJPY,20030320,110800,119.99,120.00,119.99,120.00
USDJPY,20030320,110900,119.99,120.00,119.98,119.99
USDJPY,20030320,111000,119.98,119.99,119.98,119.98
USDJPY,20030320,111100,119.97,119.97,119.97,119.97
USDJPY,20030320,111200,119.98,119.98,119.98,119.98
USDJPY,20030320,111700,119.98,119.98,119.98,119.98
USDJPY,20030320,111800,119.99,120.01,119.98,120.01
USDJPY,20030320,111900,120.00,120.01,120.00,120.01
USDJPY,20030320,112000,120.00,120.00,119.99,120.00
USDJPY,20030320,112100,120.01,120.01,120.00,120.00
USDJPY,20030320,112200,119.99,120.00,119.99,120.00
USDJPY,20030320,112300,119.99,120.00,119.98,119.98
USDJPY,20030320,112400,119.99,120.00,119.99,119.99
USDJPY,20030320,112500,120.00,120.00,119.98,119.98
USDJPY,20030320,112600,119.99,119.99,119.98,119.98
USDJPY,20030320,112800,119.97,119.97,119.94,119.94
USDJPY,20030320,112900,119.95,119.95,119.94,119.94
USDJPY,20030320,113000,119.95,119.95,119.95,119.95
USDJPY,20030320,113300,119.94,119.94,119.93,119.94
USDJPY,20030320,113400,119.95,119.95,119.95,119.95
USDJPY,20030320,113600,119.96,119.97,119.96,119.97
USDJPY,20030320,113700,119.98,119.98,119.98,119.98
USDJPY,20030320,113800,119.99,119.99,119.98,119.98
USDJPY,20030320,114100,119.99,119.99,119.99,119.99
USDJPY,20030320,114200,119.98,120.00,119.98,119.99
USDJPY,20030320,114300,120.00,120.00,120.00,120.00
USDJPY,20030320,114400,120.01,120.01,119.99,119.99
USDJPY,20030320,114500,120.00,120.01,119.99,119.99
USDJPY,20030320,114600,120.00,120.00,120.00,120.00
USDJPY,20030320,114700,120.02,120.02,120.02,120.02
USDJPY,20030320,114800,120.03,120.04,120.02,120.04
USDJPY,20030320,114900,120.03,120.06,120.03,120.04
USDJPY,20030320,115000,120.03,120.03,120.03,120.03
USDJPY,20030320,115100,120.02,120.03,120.02,120.03
USDJPY,20030320,115200,120.01,120.02,120.01,120.02
USDJPY,20030320,115300,120.01,120.03,120.01,120.03
USDJPY,20030320,115400,120.01,120.02,120.00,120.01
USDJPY,20030320,115500,120.02,120.06,120.02,120.06
USDJPY,20030320,115700,120.07,120.08,120.07,120.08
USDJPY,20030320,115800,120.09,120.12,120.09,120.12
USDJPY,20030320,115900,120.13,120.14,120.12,120.12
USDJPY,20030320,120000,120.13,120.13,120.12,120.12
USDJPY,20030320,120100,120.13,120.14,120.12,120.14
USDJPY,20030320,120200,120.12,120.13,120.12,120.13
USDJPY,20030320,120300,120.14,120.14,120.13,120.14
USDJPY,20030320,120400,120.15,120.15,120.14,120.14
USDJPY,20030320,120500,120.15,120.15,120.15,120.15
USDJPY,20030320,120600,120.14,120.14,120.14,120.14
USDJPY,20030320,120700,120.15,120.15,120.13,120.13
USDJPY,20030320,120800,120.12,120.14,120.12,120.14
USDJPY,20030320,120900,120.15,120.19,120.15,120.15
USDJPY,20030320,121000,120.16,120.17,120.15,120.17
USDJPY,20030320,121100,120.16,120.17,120.16,120.17
USDJPY,20030320,121200,120.18,120.18,120.11,120.11
USDJPY,20030320,121300,120.12,120.12,120.11,120.12
USDJPY,20030320,121400,120.13,120.13,120.12,120.13
USDJPY,20030320,121500,120.12,120.12,120.11,120.11
USDJPY,20030320,121600,120.12,120.14,120.12,120.14
USDJPY,20030320,121700,120.15,120.16,120.15,120.15
USDJPY,20030320,121800,120.16,120.17,120.14,120.14
USDJPY,20030320,121900,120.15,120.15,120.13,120.14
USDJPY,20030320,122000,120.13,120.14,120.13,120.13
USDJPY,20030320,122100,120.12,120.12,120.12,120.12
USDJPY,20030320,122200,120.13,120.13,120.11,120.11
USDJPY,20030320,122300,120.10,120.10,120.09,120.09
USDJPY,20030320,122400,120.10,120.10,120.09,120.09
USDJPY,20030320,122500,120.08,120.08,120.07,120.07
USDJPY,20030320,122600,120.08,120.08,120.08,120.08
USDJPY,20030320,122800,120.06,120.06,120.06,120.06
USDJPY,20030320,122900,120.07,120.09,120.07,120.09
USDJPY,20030320,123000,120.10,120.10,120.09,120.09
USDJPY,20030320,123300,120.11,120.11,120.11,120.11
USDJPY,20030320,123400,120.12,120.12,120.12,120.12
USDJPY,20030320,123600,120.13,120.13,120.13,120.13
USDJPY,20030320,123700,120.14,120.15,120.14,120.15
USDJPY,20030320,123800,120.14,120.14,120.14,120.14
USDJPY,20030320,124000,120.13,120.14,120.08,120.08
USDJPY,20030320,124100,120.10,120.10,120.08,120.09
USDJPY,20030320,124300,120.11,120.11,120.11,120.11
USDJPY,20030320,124400,120.12,120.14,120.12,120.14
USDJPY,20030320,124500,120.13,120.13,120.09,120.09
USDJPY,20030320,124600,120.10,120.10,120.08,120.08
USDJPY,20030320,124700,120.09,120.09,120.07,120.07
USDJPY,20030320,124800,120.06,120.06,120.04,120.04
USDJPY,20030320,124900,120.05,120.06,120.05,120.06
USDJPY,20030320,125000,120.08,120.09,120.08,120.09
USDJPY,20030320,125100,120.08,120.11,120.08,120.11
USDJPY,20030320,125300,120.10,120.11,120.10,120.11
USDJPY,20030320,125600,120.12,120.12,120.12,120.12
USDJPY,20030320,125700,120.11,120.11,120.09,120.09
USDJPY,20030320,125800,120.08,120.08,120.08,120.08
USDJPY,20030320,125900,120.09,120.11,120.09,120.11
USDJPY,20030320,130000,120.10,120.11,120.10,120.11
USDJPY,20030320,130200,120.12,120.12,120.12,120.12
USDJPY,20030320,130300,120.11,120.11,120.09,120.10
USDJPY,20030320,130400,120.11,120.12,120.11,120.12
USDJPY,20030320,130600,120.13,120.13,120.13,120.13
USDJPY,20030320,130700,120.12,120.13,120.12,120.13
USDJPY,20030320,130800,120.14,120.14,120.14,120.14
USDJPY,20030320,130900,120.13,120.14,120.13,120.14
USDJPY,20030320,131200,120.13,120.13,120.13,120.13
USDJPY,20030320,131300,120.12,120.13,120.12,120.13
USDJPY,20030320,131400,120.12,120.12,120.11,120.11
USDJPY,20030320,131500,120.10,120.10,120.08,120.08
USDJPY,20030320,131600,120.06,120.08,120.06,120.08
USDJPY,20030320,131700,120.06,120.08,120.06,120.08
USDJPY,20030320,131800,120.09,120.09,120.09,120.09
USDJPY,20030320,131900,120.11,120.11,120.11,120.11
USDJPY,20030320,132100,120.14,120.14,120.14,120.14
USDJPY,20030320,132200,120.17,120.20,120.17,120.20
USDJPY,20030320,132300,120.19,120.20,120.19,120.20
USDJPY,20030320,132400,120.21,120.21,120.19,120.19
USDJPY,20030320,132600,120.22,120.22,120.22,120.22
USDJPY,20030320,132700,120.20,120.20,120.19,120.19
USDJPY,20030320,132900,120.22,120.22,120.20,120.20
USDJPY,20030320,133000,120.21,120.22,120.20,120.22
USDJPY,20030320,133100,120.23,120.24,120.23,120.24
USDJPY,20030320,133200,120.25,120.25,120.24,120.25
USDJPY,20030320,133300,120.22,120.22,120.22,120.22
USDJPY,20030320,133400,120.23,120.25,120.23,120.25
USDJPY,20030320,133500,120.24,120.24,120.21,120.22
USDJPY,20030320,133600,120.23,120.23,120.22,120.23
USDJPY,20030320,133700,120.24,120.24,120.23,120.23
USDJPY,20030320,133800,120.22,120.24,120.22,120.22
USDJPY,20030320,133900,120.21,120.22,120.18,120.18
USDJPY,20030320,134000,120.17,120.19,120.17,120.19
USDJPY,20030320,134100,120.18,120.18,120.16,120.17
USDJPY,20030320,134200,120.18,120.19,120.18,120.19
USDJPY,20030320,134300,120.17,120.19,120.17,120.18
USDJPY,20030320,134400,120.19,120.19,120.15,120.16
USDJPY,20030320,134500,120.17,120.17,120.14,120.14
USDJPY,20030320,134700,120.15,120.16,120.15,120.16
USDJPY,20030320,134900,120.17,120.18,120.17,120.18
USDJPY,20030320,135000,120.20,120.20,120.20,120.20
USDJPY,20030320,135100,120.21,120.21,120.19,120.19
USDJPY,20030320,135200,120.15,120.17,120.15,120.17
USDJPY,20030320,135700,120.17,120.17,120.17,120.17
USDJPY,20030320,135800,120.18,120.18,120.18,120.18
USDJPY,20030320,135900,120.17,120.17,120.16,120.16
USDJPY,20030320,140100,120.17,120.18,120.17,120.18
USDJPY,20030320,140200,120.17,120.17,120.17,120.17
USDJPY,20030320,140300,120.18,120.18,120.17,120.17
USDJPY,20030320,140400,120.18,120.18,120.18,120.18
USDJPY,20030320,140500,120.19,120.21,120.19,120.20
USDJPY,20030320,140600,120.21,120.22,120.16,120.16
USDJPY,20030320,140700,120.15,120.17,120.15,120.17
USDJPY,20030320,140800,120.19,120.20,120.19,120.20
USDJPY,20030320,140900,120.21,120.23,120.21,120.23
USDJPY,20030320,141000,120.24,120.26,120.24,120.26
USDJPY,20030320,141100,120.27,120.28,120.27,120.28
USDJPY,20030320,141200,120.27,120.28,120.27,120.28
USDJPY,20030320,141300,120.29,120.29,120.29,120.29
USDJPY,20030320,141400,120.31,120.31,120.30,120.31
USDJPY,20030320,141500,120.32,120.34,120.32,120.32
USDJPY,20030320,141600,120.33,120.34,120.33,120.33
USDJPY,20030320,141700,120.34,120.34,120.34,120.34
USDJPY,20030320,141800,120.32,120.33,120.32,120.33
USDJPY,20030320,142000,120.31,120.33,120.31,120.32
USDJPY,20030320,142100,120.31,120.34,120.31,120.34
USDJPY,20030320,142200,120.33,120.34,120.32,120.32
USDJPY,20030320,142300,120.33,120.34,120.32,120.32
USDJPY,20030320,142400,120.31,120.31,120.30,120.31
USDJPY,20030320,142500,120.32,120.33,120.31,120.31
USDJPY,20030320,142600,120.30,120.30,120.28,120.28
USDJPY,20030320,142700,120.27,120.27,120.22,120.22
USDJPY,20030320,142900,120.23,120.23,120.22,120.22
USDJPY,20030320,143000,120.21,120.21,120.17,120.17
USDJPY,20030320,143100,120.18,120.18,120.17,120.17
USDJPY,20030320,143200,120.18,120.22,120.18,120.22
USDJPY,20030320,143300,120.23,120.25,120.22,120.23
USDJPY,20030320,143400,120.24,120.25,120.24,120.25
USDJPY,20030320,143500,120.26,120.28,120.26,120.28
USDJPY,20030320,143600,120.27,120.28,120.27,120.28
USDJPY,20030320,143700,120.29,120.32,120.29,120.32
USDJPY,20030320,143800,120.33,120.36,120.33,120.36
USDJPY,20030320,143900,120.35,120.35,120.33,120.33
USDJPY,20030320,144000,120.32,120.32,120.31,120.32
USDJPY,20030320,144100,120.31,120.31,120.30,120.30
USDJPY,20030320,144200,120.31,120.31,120.30,120.31
USDJPY,20030320,144300,120.30,120.31,120.29,120.31
USDJPY,20030320,144400,120.30,120.30,120.29,120.29
USDJPY,20030320,144500,120.30,120.32,120.30,120.30
USDJPY,20030320,144600,120.31,120.31,120.31,120.31
USDJPY,20030320,144700,120.30,120.30,120.25,120.25
USDJPY,20030320,144800,120.26,120.28,120.25,120.28
USDJPY,20030320,144900,120.29,120.29,120.27,120.27
USDJPY,20030320,145000,120.26,120.28,120.25,120.25
USDJPY,20030320,145100,120.24,120.25,120.24,120.25
USDJPY,20030320,145200,120.26,120.26,120.23,120.23
USDJPY,20030320,145300,120.24,120.25,120.24,120.25
USDJPY,20030320,145400,120.26,120.26,120.26,120.26
USDJPY,20030320,145500,120.27,120.28,120.27,120.27
USDJPY,20030320,145600,120.26,120.27,120.25,120.26
USDJPY,20030320,145700,120.25,120.25,120.25,120.25
USDJPY,20030320,145800,120.24,120.24,120.22,120.22
USDJPY,20030320,145900,120.23,120.23,120.20,120.20
USDJPY,20030320,150100,120.19,120.19,120.14,120.14
USDJPY,20030320,150200,120.13,120.13,120.08,120.09
USDJPY,20030320,150300,120.10,120.11,120.10,120.11
USDJPY,20030320,150400,120.12,120.14,120.12,120.14
USDJPY,20030320,150500,120.13,120.13,120.13,120.13
USDJPY,20030320,150600,120.14,120.14,120.09,120.10
USDJPY,20030320,150700,120.09,120.11,120.08,120.08
USDJPY,20030320,150800,120.07,120.13,120.07,120.13
USDJPY,20030320,150900,120.14,120.14,120.13,120.13
USDJPY,20030320,151000,120.12,120.14,120.12,120.14
USDJPY,20030320,151300,120.13,120.13,120.12,120.12
USDJPY,20030320,151400,120.11,120.11,120.08,120.09
USDJPY,20030320,151500,120.10,120.10,120.10,120.10
USDJPY,20030320,151600,120.11,120.11,120.08,120.08
USDJPY,20030320,151700,120.09,120.10,120.08,120.08
USDJPY,20030320,151800,120.09,120.09,120.09,120.09
USDJPY,20030320,151900,120.08,120.08,120.07,120.07
USDJPY,20030320,152000,120.06,120.06,120.00,120.00
USDJPY,20030320,152100,120.01,120.04,120.00,120.01
USDJPY,20030320,152200,120.02,120.03,120.01,120.03
USDJPY,20030320,152300,120.02,120.06,120.01,120.04
USDJPY,20030320,152400,120.05,120.08,120.05,120.08
USDJPY,20030320,152500,120.09,120.11,120.09,120.11
USDJPY,20030320,152600,120.12,120.12,120.08,120.08
USDJPY,20030320,152700,120.07,120.07,120.05,120.06
USDJPY,20030320,152800,120.07,120.09,120.07,120.09
USDJPY,20030320,152900,120.10,120.11,120.10,120.10
USDJPY,20030320,153000,120.11,120.11,120.11,120.11
USDJPY,20030320,153100,120.10,120.10,120.07,120.07
USDJPY,20030320,153200,120.06,120.06,120.04,120.06
USDJPY,20030320,153300,120.07,120.08,120.07,120.07
USDJPY,20030320,153500,120.06,120.07,120.06,120.07
USDJPY,20030320,153600,120.06,120.06,120.04,120.05
USDJPY,20030320,153700,120.06,120.07,120.06,120.06
USDJPY,20030320,153800,120.07,120.08,120.06,120.08
USDJPY,20030320,153900,120.09,120.10,120.09,120.10
USDJPY,20030320,154000,120.09,120.10,120.09,120.10
USDJPY,20030320,154100,120.11,120.12,120.10,120.12
USDJPY,20030320,154200,120.13,120.16,120.13,120.14
USDJPY,20030320,154300,120.13,120.14,120.12,120.12
USDJPY,20030320,154400,120.11,120.14,120.11,120.14
USDJPY,20030320,154500,120.15,120.17,120.15,120.17
USDJPY,20030320,154600,120.16,120.17,120.16,120.17
USDJPY,20030320,154700,120.16,120.16,120.14,120.15
USDJPY,20030320,154800,120.17,120.17,120.15,120.15
USDJPY,20030320,154900,120.14,120.14,120.10,120.12
USDJPY,20030320,155000,120.13,120.15,120.13,120.14
USDJPY,20030320,155100,120.15,120.16,120.15,120.16
USDJPY,20030320,155200,120.15,120.16,120.15,120.15
USDJPY,20030320,155300,120.16,120.17,120.16,120.16
USDJPY,20030320,155400,120.15,120.15,120.14,120.14
USDJPY,20030320,155500,120.15,120.16,120.14,120.15
USDJPY,20030320,155700,120.14,120.14,120.14,120.14
USDJPY,20030320,155800,120.12,120.13,120.12,120.12
USDJPY,20030320,155900,120.13,120.14,120.10,120.11
USDJPY,20030320,160000,120.10,120.12,120.10,120.11
USDJPY,20030320,160100,120.12,120.17,120.12,120.17
USDJPY,20030320,160200,120.18,120.18,120.14,120.14
USDJPY,20030320,160300,120.13,120.13,120.08,120.08
USDJPY,20030320,160400,120.06,120.08,120.05,120.08
USDJPY,20030320,160500,120.09,120.12,120.09,120.12
USDJPY,20030320,160600,120.13,120.18,120.13,120.15
USDJPY,20030320,160700,120.14,120.14,120.14,120.14
USDJPY,20030320,160900,120.13,120.13,120.13,120.13
USDJPY,20030320,161000,120.14,120.14,120.14,120.14
USDJPY,20030320,161100,120.13,120.14,120.13,120.14
USDJPY,20030320,161200,120.15,120.15,120.14,120.14
USDJPY,20030320,161300,120.15,120.19,120.15,120.18
USDJPY,20030320,161400,120.19,120.21,120.19,120.21
USDJPY,20030320,161500,120.22,120.24,120.22,120.22
USDJPY,20030320,161600,120.21,120.21,120.19,120.19
USDJPY,20030320,161700,120.20,120.21,120.18,120.20
USDJPY,20030320,161900,120.21,120.21,120.21,120.21
USDJPY,20030320,162000,120.22,120.22,120.20,120.20
USDJPY,20030320,162100,120.21,120.23,120.21,120.23
USDJPY,20030320,162200,120.24,120.25,120.24,120.25
USDJPY,20030320,162300,120.24,120.24,120.23,120.23
USDJPY,20030320,162400,120.22,120.22,120.19,120.19
USDJPY,20030320,162500,120.20,120.20,120.18,120.19
USDJPY,20030320,162600,120.18,120.18,120.12,120.12
USDJPY,20030320,162700,120.13,120.14,120.03,120.03
USDJPY,20030320,162800,120.04,120.04,119.94,119.94
USDJPY,20030320,162900,119.93,119.93,119.84,119.90
USDJPY,20030320,163000,119.92,119.97,119.92,119.96
USDJPY,20030320,163100,119.95,119.95,119.90,119.92
USDJPY,20030320,163300,119.93,120.01,119.93,120.01
USDJPY,20030320,163400,120.00,120.01,120.00,120.00
USDJPY,20030320,163500,120.01,120.09,120.01,120.09
USDJPY,20030320,163600,120.10,120.18,120.09,120.15
USDJPY,20030320,163700,120.14,120.15,120.12,120.12
USDJPY,20030320,163800,120.11,120.12,120.10,120.12
USDJPY,20030320,163900,120.13,120.13,120.03,120.03
USDJPY,20030320,164000,120.04,120.10,120.03,120.10
USDJPY,20030320,164100,120.11,120.11,120.08,120.11
USDJPY,20030320,164200,120.12,120.20,120.12,120.19
USDJPY,20030320,164300,120.18,120.18,120.06,120.06
USDJPY,20030320,164400,120.05,120.07,120.01,120.02
USDJPY,20030320,164500,120.01,120.06,120.01,120.04
USDJPY,20030320,164600,120.03,120.09,120.03,120.08
USDJPY,20030320,164700,120.07,120.11,120.07,120.10
USDJPY,20030320,164800,120.11,120.12,120.08,120.12
USDJPY,20030320,164900,120.11,120.13,120.06,120.06
USDJPY,20030320,165000,120.05,120.05,120.03,120.04
USDJPY,20030320,165100,120.03,120.04,120.01,120.03
USDJPY,20030320,165200,120.04,120.07,120.04,120.06
USDJPY,20030320,165300,120.07,120.07,120.06,120.06
USDJPY,20030320,165400,120.07,120.10,120.06,120.10
USDJPY,20030320,165500,120.11,120.12,120.11,120.11
USDJPY,20030320,165600,120.10,120.10,120.09,120.09
USDJPY,20030320,165700,120.10,120.11,120.08,120.08
USDJPY,20030320,165800,120.09,120.11,120.09,120.11
USDJPY,20030320,165900,120.10,120.12,120.10,120.12
USDJPY,20030320,170000,120.13,120.16,120.13,120.15
USDJPY,20030320,170100,120.14,120.19,120.14,120.19
USDJPY,20030320,170200,120.20,120.20,120.16,120.16
USDJPY,20030320,170300,120.15,120.17,120.14,120.16
USDJPY,20030320,170400,120.17,120.18,120.15,120.16
USDJPY,20030320,170500,120.15,120.15,120.14,120.14
USDJPY,20030320,170600,120.15,120.15,120.12,120.12
USDJPY,20030320,170700,120.14,120.15,120.14,120.14
USDJPY,20030320,170800,120.15,120.15,120.12,120.14
USDJPY,20030320,170900,120.13,120.13,120.12,120.12
USDJPY,20030320,171000,120.11,120.12,120.02,120.03
USDJPY,20030320,171100,120.02,120.03,120.00,120.03
USDJPY,20030320,171200,120.04,120.06,120.04,120.06
USDJPY,20030320,171300,120.05,120.07,120.05,120.07
USDJPY,20030320,171400,120.06,120.06,120.03,120.06
USDJPY,20030320,171500,120.05,120.06,120.03,120.04
USDJPY,20030320,171600,120.03,120.04,120.03,120.03
USDJPY,20030320,171700,120.04,120.05,120.04,120.05
USDJPY,20030320,171800,120.04,120.06,120.04,120.04
USDJPY,20030320,171900,120.05,120.05,120.05,120.05
USDJPY,20030320,172000,120.06,120.10,120.06,120.09
USDJPY,20030320,172100,120.08,120.08,120.05,120.05
USDJPY,20030320,172200,120.04,120.04,120.02,120.02
USDJPY,20030320,172300,120.01,120.04,120.01,120.04
USDJPY,20030320,172400,120.03,120.06,120.03,120.05
USDJPY,20030320,172500,120.04,120.04,120.01,120.01
USDJPY,20030320,172600,120.04,120.06,120.04,120.06
USDJPY,20030320,172700,120.08,120.08,120.06,120.06
USDJPY,20030320,172800,120.07,120.07,120.03,120.03
USDJPY,20030320,172900,120.02,120.03,120.02,120.03
USDJPY,20030320,173000,120.02,120.02,119.98,119.98
USDJPY,20030320,173100,119.96,119.99,119.95,119.99
USDJPY,20030320,173200,119.98,120.02,119.98,120.01
USDJPY,20030320,173300,120.02,120.04,120.02,120.04
USDJPY,20030320,173400,120.03,120.06,120.03,120.06
USDJPY,20030320,173500,120.05,120.05,120.04,120.04
USDJPY,20030320,173600,120.05,120.05,120.04,120.04
USDJPY,20030320,173700,120.05,120.08,120.05,120.08
USDJPY,20030320,173900,120.09,120.09,120.07,120.07
USDJPY,20030320,174000,120.08,120.09,120.08,120.08
USDJPY,20030320,174100,120.09,120.09,120.08,120.09
USDJPY,20030320,174200,120.10,120.11,120.10,120.10
USDJPY,20030320,174300,120.09,120.09,120.08,120.08
USDJPY,20030320,174400,120.09,120.11,120.09,120.11
USDJPY,20030320,174500,120.10,120.10,120.07,120.08
USDJPY,20030320,174600,120.07,120.09,120.07,120.09
USDJPY,20030320,174700,120.08,120.08,120.04,120.06
USDJPY,20030320,174800,120.05,120.06,120.04,120.04
USDJPY,20030320,174900,120.05,120.06,120.04,120.05
USDJPY,20030320,175000,120.06,120.07,120.06,120.06
USDJPY,20030320,175100,120.05,120.06,120.05,120.06
USDJPY,20030320,175200,120.05,120.06,120.04,120.06
USDJPY,20030320,175300,120.05,120.05,120.05,120.05
USDJPY,20030320,175400,120.04,120.04,120.04,120.04
USDJPY,20030320,175600,120.03,120.03,120.03,120.03
USDJPY,20030320,175800,120.04,120.04,120.03,120.04
USDJPY,20030320,175900,120.05,120.06,120.03,120.03
USDJPY,20030320,180000,120.04,120.04,120.03,120.03
USDJPY,20030320,180100,120.04,120.04,120.00,120.00
USDJPY,20030320,180200,120.01,120.03,120.01,120.01
USDJPY,20030320,180300,120.02,120.06,120.02,120.05
USDJPY,20030320,180400,120.04,120.06,120.04,120.04
USDJPY,20030320,180500,120.05,120.05,120.04,120.04
USDJPY,20030320,180600,120.03,120.03,120.03,120.03
USDJPY,20030320,180700,120.02,120.02,119.99,120.01
USDJPY,20030320,180800,120.00,120.02,120.00,120.02
USDJPY,20030320,180900,120.03,120.04,120.01,120.04
USDJPY,20030320,181000,120.05,120.05,120.04,120.04
USDJPY,20030320,181200,120.03,120.04,120.03,120.04
USDJPY,20030320,181300,120.05,120.06,120.04,120.06
USDJPY,20030320,181400,120.07,120.08,120.06,120.06
USDJPY,20030320,181500,120.05,120.07,120.05,120.06
USDJPY,20030320,181600,120.07,120.07,120.07,120.07
USDJPY,20030320,181700,120.06,120.06,120.04,120.04
USDJPY,20030320,181800,120.06,120.06,120.06,120.06
USDJPY,20030320,181900,120.07,120.08,120.07,120.08
USDJPY,20030320,182000,120.09,120.10,120.08,120.10
USDJPY,20030320,182100,120.11,120.11,120.10,120.10
USDJPY,20030320,182200,120.11,120.14,120.10,120.14
USDJPY,20030320,182300,120.13,120.15,120.13,120.15
USDJPY,20030320,182400,120.14,120.15,120.14,120.15
USDJPY,20030320,182500,120.14,120.14,120.14,120.14
USDJPY,20030320,182600,120.15,120.21,120.15,120.21
USDJPY,20030320,182700,120.22,120.25,120.20,120.20
USDJPY,20030320,182800,120.19,120.22,120.19,120.22
USDJPY,20030320,182900,120.21,120.21,120.20,120.20
USDJPY,20030320,183100,120.21,120.21,120.17,120.17
USDJPY,20030320,183200,120.18,120.20,120.17,120.17
USDJPY,20030320,183300,120.16,120.17,120.15,120.16
USDJPY,20030320,183400,120.17,120.17,120.17,120.17
USDJPY,20030320,183500,120.16,120.18,120.16,120.18
USDJPY,20030320,183600,120.17,120.17,120.15,120.15
USDJPY,20030320,183700,120.14,120.14,120.14,120.14
USDJPY,20030320,183800,120.16,120.20,120.15,120.19
USDJPY,20030320,183900,120.20,120.20,120.19,120.19
USDJPY,20030320,184100,120.18,120.19,120.18,120.19
USDJPY,20030320,184300,120.18,120.19,120.17,120.19
USDJPY,20030320,184500,120.20,120.20,120.20,120.20
USDJPY,20030320,184600,120.21,120.21,120.20,120.20
USDJPY,20030320,184700,120.22,120.23,120.22,120.22
USDJPY,20030320,184800,120.23,120.23,120.22,120.22
USDJPY,20030320,185000,120.23,120.24,120.21,120.21
USDJPY,20030320,185100,120.20,120.20,120.20,120.20
USDJPY,20030320,185200,120.21,120.21,120.20,120.20
USDJPY,20030320,185400,120.19,120.19,120.19,120.19
USDJPY,20030320,185500,120.20,120.20,120.19,120.19
USDJPY,20030320,185600,120.18,120.19,120.17,120.19
USDJPY,20030320,185900,120.18,120.19,120.18,120.19
USDJPY,20030320,190000,120.18,120.19,120.18,120.18
USDJPY,20030320,190100,120.17,120.18,120.17,120.18
USDJPY,20030320,190200,120.19,120.19,120.19,120.19
USDJPY,20030320,190500,120.20,120.20,120.19,120.19
USDJPY,20030320,190600,120.20,120.22,120.20,120.22
USDJPY,20030320,190700,120.21,120.22,120.21,120.22
USDJPY,20030320,190800,120.20,120.20,120.20,120.20
USDJPY,20030320,191000,120.21,120.22,120.21,120.21
USDJPY,20030320,191100,120.20,120.22,120.20,120.22
USDJPY,20030320,191200,120.23,120.23,120.23,120.23
USDJPY,20030320,191500,120.22,120.22,120.22,120.22
USDJPY,20030320,191600,120.23,120.23,120.22,120.22
USDJPY,20030320,191800,120.21,120.22,120.21,120.22
USDJPY,20030320,191900,120.21,120.21,120.20,120.20
USDJPY,20030320,192000,120.21,120.22,120.21,120.22
USDJPY,20030320,192100,120.21,120.21,120.20,120.21
USDJPY,20030320,192200,120.22,120.22,120.21,120.22
USDJPY,20030320,192400,120.23,120.23,120.22,120.23
USDJPY,20030320,192500,120.24,120.25,120.24,120.25
USDJPY,20030320,192600,120.24,120.25,120.24,120.25
USDJPY,20030320,192700,120.24,120.25,120.23,120.25
USDJPY,20030320,192800,120.24,120.24,120.23,120.23
USDJPY,20030320,192900,120.24,120.24,120.24,120.24
USDJPY,20030320,193000,120.23,120.23,120.23,120.23
USDJPY,20030320,193100,120.24,120.25,120.23,120.25
USDJPY,20030320,193200,120.26,120.26,120.26,120.26
USDJPY,20030320,193300,120.27,120.27,120.26,120.26
USDJPY,20030320,193600,120.27,120.29,120.27,120.29
USDJPY,20030320,193700,120.30,120.31,120.28,120.28
USDJPY,20030320,193800,120.29,120.29,120.29,120.29
USDJPY,20030320,194000,120.28,120.28,120.27,120.27
USDJPY,20030320,194100,120.26,120.26,120.25,120.25
USDJPY,20030320,194200,120.26,120.26,120.25,120.25
USDJPY,20030320,194400,120.26,120.29,120.26,120.29
USDJPY,20030320,194500,120.30,120.30,120.30,120.30
USDJPY,20030320,194600,120.29,120.30,120.28,120.30
USDJPY,20030320,194700,120.31,120.32,120.30,120.31
USDJPY,20030320,194800,120.32,120.32,120.32,120.32
USDJPY,20030320,194900,120.31,120.31,120.30,120.30
USDJPY,20030320,195000,120.31,120.31,120.30,120.31
USDJPY,20030320,195100,120.32,120.35,120.32,120.35
USDJPY,20030320,195200,120.34,120.36,120.34,120.35
USDJPY,20030320,195300,120.36,120.36,120.34,120.34
USDJPY,20030320,195400,120.33,120.33,120.32,120.32
USDJPY,20030320,195500,120.33,120.35,120.33,120.34
USDJPY,20030320,195600,120.35,120.35,120.34,120.34
USDJPY,20030320,195700,120.33,120.33,120.32,120.32
USDJPY,20030320,195800,120.31,120.32,120.31,120.32
USDJPY,20030320,195900,120.31,120.31,120.29,120.31
USDJPY,20030320,200000,120.32,120.32,120.31,120.31
USDJPY,20030320,200200,120.32,120.33,120.31,120.32
USDJPY,20030320,200300,120.31,120.31,120.31,120.31
USDJPY,20030320,200400,120.32,120.32,120.31,120.31
USDJPY,20030320,200500,120.30,120.31,120.30,120.31
USDJPY,20030320,200600,120.32,120.32,120.31,120.31
USDJPY,20030320,200700,120.32,120.33,120.32,120.33
USDJPY,20030320,200800,120.34,120.34,120.32,120.33
USDJPY,20030320,200900,120.34,120.35,120.34,120.35
USDJPY,20030320,201000,120.36,120.36,120.34,120.35
USDJPY,20030320,201100,120.36,120.36,120.34,120.35
USDJPY,20030320,201200,120.34,120.35,120.34,120.34
USDJPY,20030320,201300,120.35,120.35,120.31,120.32
USDJPY,20030320,201400,120.33,120.34,120.33,120.33
USDJPY,20030320,201500,120.34,120.34,120.33,120.33
USDJPY,20030320,201600,120.34,120.34,120.32,120.32
USDJPY,20030320,201700,120.34,120.34,120.34,120.34
USDJPY,20030320,201800,120.35,120.35,120.34,120.35
USDJPY,20030320,201900,120.33,120.35,120.33,120.34
USDJPY,20030320,202000,120.35,120.35,120.35,120.35
USDJPY,20030320,202100,120.36,120.38,120.35,120.38
USDJPY,20030320,202200,120.36,120.37,120.34,120.36
USDJPY,20030320,202300,120.35,120.35,120.34,120.35
USDJPY,20030320,202400,120.36,120.36,120.35,120.35
USDJPY,20030320,202500,120.34,120.35,120.34,120.35
USDJPY,20030320,202600,120.36,120.38,120.36,120.38
USDJPY,20030320,202700,120.39,120.39,120.37,120.38
USDJPY,20030320,202800,120.37,120.39,120.37,120.37
USDJPY,20030320,202900,120.38,120.38,120.38,120.38
USDJPY,20030320,203000,120.39,120.39,120.39,120.39
USDJPY,20030320,203100,120.40,120.40,120.39,120.39
USDJPY,20030320,203200,120.40,120.40,120.39,120.39
USDJPY,20030320,203300,120.38,120.38,120.37,120.38
USDJPY,20030320,203400,120.37,120.38,120.34,120.34
USDJPY,20030320,203500,120.35,120.37,120.35,120.35
USDJPY,20030320,203600,120.34,120.34,120.32,120.33
USDJPY,20030320,203700,120.34,120.35,120.33,120.34
USDJPY,20030320,203800,120.33,120.35,120.31,120.31
USDJPY,20030320,203900,120.32,120.33,120.32,120.32
USDJPY,20030320,204000,120.31,120.31,120.31,120.31
USDJPY,20030320,204100,120.29,120.29,120.27,120.28
USDJPY,20030320,204200,120.29,120.30,120.29,120.29
USDJPY,20030320,204300,120.30,120.32,120.30,120.31
USDJPY,20030320,204400,120.32,120.32,120.31,120.31
USDJPY,20030320,204500,120.30,120.30,120.30,120.30
USDJPY,20030320,204600,120.29,120.29,120.27,120.28
USDJPY,20030320,204700,120.29,120.29,120.29,120.29
USDJPY,20030320,204800,120.28,120.29,120.28,120.29
USDJPY,20030320,205000,120.28,120.28,120.28,120.28
USDJPY,20030320,205100,120.29,120.29,120.29,120.29
USDJPY,20030320,205200,120.31,120.31,120.30,120.31
USDJPY,20030320,205400,120.30,120.30,120.30,120.30
USDJPY,20030320,205500,120.31,120.31,120.30,120.31
USDJPY,20030320,205600,120.32,120.32,120.32,120.32
USDJPY,20030320,205700,120.31,120.31,120.28,120.28
USDJPY,20030320,205800,120.29,120.29,120.28,120.28
USDJPY,20030320,205900,120.29,120.29,120.28,120.29
USDJPY,20030320,210000,120.28,120.29,120.28,120.28
USDJPY,20030320,210100,120.29,120.33,120.29,120.33
USDJPY,20030320,210200,120.35,120.35,120.32,120.32
USDJPY,20030320,210300,120.31,120.31,120.30,120.30
USDJPY,20030320,210500,120.31,120.31,120.31,120.31
USDJPY,20030320,210600,120.32,120.33,120.32,120.33
USDJPY,20030320,210700,120.34,120.36,120.34,120.36
USDJPY,20030320,210800,120.35,120.35,120.34,120.34
USDJPY,20030320,210900,120.33,120.33,120.33,120.33
USDJPY,20030320,211100,120.34,120.35,120.34,120.35
USDJPY,20030320,211400,120.36,120.36,120.36,120.36
USDJPY,20030320,211500,120.35,120.35,120.35,120.35
USDJPY,20030320,211600,120.36,120.36,120.36,120.36
USDJPY,20030320,211900,120.37,120.37,120.37,120.37
USDJPY,20030320,212000,120.36,120.36,120.36,120.36
USDJPY,20030320,212100,120.35,120.35,120.35,120.35
USDJPY,20030320,212300,120.34,120.34,120.33,120.33
USDJPY,20030320,212400,120.34,120.34,120.33,120.33
USDJPY,20030320,212500,120.32,120.32,120.32,120.32
USDJPY,20030320,212900,120.33,120.36,120.33,120.36
USDJPY,20030320,213000,120.35,120.35,120.34,120.34
USDJPY,20030320,213200,120.33,120.34,120.33,120.34
USDJPY,20030320,213300,120.35,120.35,120.34,120.34
USDJPY,20030320,213400,120.35,120.35,120.35,120.35
USDJPY,20030320,213700,120.34,120.35,120.34,120.35
USDJPY,20030320,213800,120.34,120.34,120.34,120.34
USDJPY,20030320,213900,120.33,120.33,120.33,120.33
USDJPY,20030320,214100,120.32,120.32,120.32,120.32
USDJPY,20030320,214200,120.31,120.31,120.31,120.31
USDJPY,20030320,214500,120.30,120.31,120.29,120.31
USDJPY,20030320,214600,120.30,120.30,120.30,120.30
USDJPY,20030320,214800,120.31,120.31,120.30,120.30
USDJPY,20030320,214900,120.31,120.31,120.31,120.31
USDJPY,20030320,215100,120.30,120.30,120.29,120.29
USDJPY,20030320,215200,120.28,120.28,120.27,120.27
USDJPY,20030320,215300,120.26,120.27,120.26,120.27
USDJPY,20030320,215400,120.26,120.26,120.24,120.24
USDJPY,20030320,215500,120.23,120.23,120.23,120.23
USDJPY,20030320,215600,120.22,120.22,120.20,120.20
USDJPY,20030320,215700,120.21,120.21,120.20,120.20
USDJPY,20030320,215900,120.19,120.20,120.19,120.20
USDJPY,20030320,220000,120.19,120.20,120.19,120.19
USDJPY,20030320,220100,120.18,120.18,120.17,120.17
USDJPY,20030320,220300,120.16,120.16,120.15,120.15
USDJPY,20030320,220800,120.15,120.15,120.15,120.15
USDJPY,20030320,220900,120.16,120.16,120.16,120.16
USDJPY,20030320,221200,120.17,120.17,120.17,120.17
USDJPY,20030320,221400,120.18,120.21,120.18,120.21
USDJPY,20030320,221500,120.22,120.23,120.22,120.23
USDJPY,20030320,221700,120.24,120.25,120.24,120.25
USDJPY,20030320,222000,120.24,120.24,120.23,120.23
USDJPY,20030320,222100,120.22,120.23,120.22,120.23
USDJPY,20030320,222200,120.22,120.24,120.22,120.24
USDJPY,20030320,222300,120.25,120.25,120.25,120.25
USDJPY,20030320,222800,120.25,120.27,120.25,120.27
USDJPY,20030320,222900,120.26,120.27,120.26,120.27
USDJPY,20030320,223000,120.26,120.26,120.26,120.26
USDJPY,20030320,223100,120.27,120.27,120.26,120.26
USDJPY,20030320,223200,120.25,120.25,120.25,120.25
USDJPY,20030320,223400,120.26,120.26,120.26,120.26
USDJPY,20030320,223500,120.25,120.26,120.25,120.26
USDJPY,20030320,223800,120.25,120.25,120.25,120.25
USDJPY,20030320,224200,120.24,120.24,120.23,120.24
USDJPY,20030320,224600,120.23,120.23,120.23,120.23
USDJPY,20030320,224700,120.24,120.24,120.24,120.24
USDJPY,20030320,224800,120.25,120.25,120.25,120.25
USDJPY,20030320,225000,120.24,120.25,120.24,120.25
USDJPY,20030320,225500,120.25,120.25,120.25,120.25
USDJPY,20030320,225600,120.26,120.26,120.26,120.26
USDJPY,20030320,225900,120.27,120.27,120.26,120.26
USDJPY,20030320,230000,120.27,120.27,120.27,120.27
USDJPY,20030320,230200,120.28,120.29,120.28,120.28
USDJPY,20030320,230300,120.29,120.29,120.29,120.29
USDJPY,20030320,230700,120.28,120.28,120.27,120.27
USDJPY,20030320,230800,120.26,120.26,120.26,120.26
USDJPY,20030320,231000,120.27,120.28,120.27,120.28
USDJPY,20030320,231100,120.27,120.27,120.27,120.27
USDJPY,20030320,231300,120.26,120.27,120.26,120.27
USDJPY,20030320,231400,120.28,120.29,120.28,120.29
USDJPY,20030320,231900,120.29,120.29,120.29,120.29
USDJPY,20030320,232300,120.28,120.28,120.27,120.27
USDJPY,20030320,232400,120.28,120.28,120.28,120.28
USDJPY,20030320,232600,120.27,120.28,120.27,120.28
USDJPY,20030320,232900,120.27,120.27,120.27,120.27
USDJPY,20030320,233100,120.26,120.26,120.26,120.26
USDJPY,20030320,233600,120.27,120.28,120.27,120.28
USDJPY,20030320,234100,120.28,120.28,120.28,120.28
USDJPY,20030320,234600,120.28,120.28,120.27,120.27
USDJPY,20030320,234800,120.26,120.26,120.26,120.26
USDJPY,20030320,235200,120.25,120.25,120.25,120.25
USDJPY,20030320,235300,120.26,120.26,120.25,120.25
USDJPY,20030320,235500,120.24,120.24,120.22,120.23
USDJPY,20030320,235600,120.22,120.23,120.22,120.23
USDJPY,20030320,235700,120.22,120.23,120.22,120.22
USDJPY,20030320,235800,120.23,120.24,120.22,120.22
EURGBP,20030320,000300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,000600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,001000,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,001400,0.6755,0.6756,0.6755,0.6756
EURGBP,20030320,001600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,001900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,002100,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,002200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,002600,0.6757,0.6758,0.6757,0.6758
EURGBP,20030320,002700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,002800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030320,003100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,003200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030320,003300,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,003400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030320,003600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,003800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,004300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,004400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,004500,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,004700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030320,004800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,004900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,005000,0.6755,0.6756,0.6755,0.6756
EURGBP,20030320,005100,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,005200,0.6756,0.6756,0.6755,0.6755
EURGBP,20030320,005500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,005700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,005900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,010100,0.6757,0.6757,0.6756,0.6756
EURGBP,20030320,010200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,010300,0.6754,0.6754,0.6753,0.6754
EURGBP,20030320,010400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,010500,0.6754,0.6754,0.6752,0.6752
EURGBP,20030320,010600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,010800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,011000,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,011100,0.6753,0.6756,0.6753,0.6756
EURGBP,20030320,011200,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,011300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,011400,0.6754,0.6754,0.6751,0.6752
EURGBP,20030320,011500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,011600,0.6752,0.6752,0.6751,0.6751
EURGBP,20030320,011700,0.6750,0.6750,0.6750,0.6750
EURGBP,20030320,012000,0.6751,0.6751,0.6751,0.6751
EURGBP,20030320,012100,0.6750,0.6752,0.6750,0.6752
EURGBP,20030320,012200,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,012400,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,012500,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,013000,0.6754,0.6754,0.6753,0.6753
EURGBP,20030320,013100,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,013200,0.6751,0.6752,0.6751,0.6752
EURGBP,20030320,013500,0.6751,0.6753,0.6751,0.6753
EURGBP,20030320,013600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,014000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,014100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,014200,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,014300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,014800,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,014900,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,015000,0.6753,0.6753,0.6752,0.6752
EURGBP,20030320,015200,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,015300,0.6753,0.6753,0.6752,0.6752
EURGBP,20030320,015400,0.6751,0.6751,0.6748,0.6748
EURGBP,20030320,015500,0.6747,0.6747,0.6745,0.6745
EURGBP,20030320,015600,0.6744,0.6744,0.6744,0.6744
EURGBP,20030320,015700,0.6745,0.6746,0.6745,0.6746
EURGBP,20030320,015900,0.6747,0.6747,0.6747,0.6747
EURGBP,20030320,020200,0.6748,0.6748,0.6748,0.6748
EURGBP,20030320,020300,0.6749,0.6750,0.6749,0.6750
EURGBP,20030320,020400,0.6751,0.6751,0.6751,0.6751
EURGBP,20030320,020600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030320,020900,0.6751,0.6751,0.6751,0.6751
EURGBP,20030320,021000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,021100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,021200,0.6754,0.6754,0.6753,0.6753
EURGBP,20030320,021700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,021900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,022000,0.6756,0.6756,0.6755,0.6755
EURGBP,20030320,022400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,022500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,022800,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,022900,0.6751,0.6751,0.6751,0.6751
EURGBP,20030320,023000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,023400,0.6753,0.6753,0.6752,0.6752
EURGBP,20030320,023800,0.6753,0.6753,0.6752,0.6752
EURGBP,20030320,023900,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,024100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,024300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,024500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,024700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,024800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,024900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,025200,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,025500,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,025600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,025800,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,030100,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,030200,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,030700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,030800,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,030900,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,031300,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,031800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,031900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,032000,0.6754,0.6755,0.6754,0.6755
EURGBP,20030320,032400,0.6756,0.6756,0.6755,0.6755
EURGBP,20030320,032500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,032700,0.6755,0.6756,0.6755,0.6756
EURGBP,20030320,032800,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,033200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,033500,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,033700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,033800,0.6755,0.6755,0.6750,0.6751
EURGBP,20030320,033900,0.6752,0.6756,0.6751,0.6756
EURGBP,20030320,034000,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,034100,0.6754,0.6755,0.6754,0.6754
EURGBP,20030320,034200,0.6755,0.6755,0.6753,0.6753
EURGBP,20030320,034400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,034500,0.6755,0.6755,0.6754,0.6754
EURGBP,20030320,034600,0.6753,0.6753,0.6750,0.6751
EURGBP,20030320,034700,0.6750,0.6751,0.6749,0.6751
EURGBP,20030320,034800,0.6752,0.6754,0.6752,0.6752
EURGBP,20030320,034900,0.6751,0.6752,0.6751,0.6751
EURGBP,20030320,035000,0.6752,0.6752,0.6751,0.6751
EURGBP,20030320,035100,0.6750,0.6750,0.6749,0.6749
EURGBP,20030320,035200,0.6748,0.6748,0.6739,0.6741
EURGBP,20030320,035300,0.6742,0.6743,0.6742,0.6743
EURGBP,20030320,035400,0.6744,0.6751,0.6744,0.6751
EURGBP,20030320,035500,0.6752,0.6763,0.6752,0.6760
EURGBP,20030320,035600,0.6761,0.6768,0.6761,0.6767
EURGBP,20030320,035700,0.6766,0.6767,0.6765,0.6765
EURGBP,20030320,035800,0.6766,0.6766,0.6764,0.6764
EURGBP,20030320,035900,0.6763,0.6763,0.6757,0.6757
EURGBP,20030320,040000,0.6756,0.6756,0.6753,0.6753
EURGBP,20030320,040100,0.6752,0.6753,0.6751,0.6753
EURGBP,20030320,040200,0.6752,0.6752,0.6749,0.6749
EURGBP,20030320,040300,0.6748,0.6750,0.6748,0.6748
EURGBP,20030320,040400,0.6747,0.6748,0.6747,0.6748
EURGBP,20030320,040500,0.6747,0.6747,0.6747,0.6747
EURGBP,20030320,040600,0.6748,0.6749,0.6748,0.6749
EURGBP,20030320,040700,0.6750,0.6752,0.6750,0.6752
EURGBP,20030320,040800,0.6753,0.6756,0.6753,0.6756
EURGBP,20030320,040900,0.6755,0.6755,0.6752,0.6752
EURGBP,20030320,041000,0.6751,0.6752,0.6751,0.6752
EURGBP,20030320,041100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,041200,0.6752,0.6753,0.6752,0.6753
EURGBP,20030320,041300,0.6752,0.6753,0.6752,0.6753
EURGBP,20030320,041400,0.6752,0.6752,0.6749,0.6749
EURGBP,20030320,041500,0.6750,0.6750,0.6749,0.6749
EURGBP,20030320,041600,0.6750,0.6755,0.6750,0.6755
EURGBP,20030320,041700,0.6756,0.6759,0.6756,0.6756
EURGBP,20030320,041800,0.6757,0.6758,0.6755,0.6755
EURGBP,20030320,041900,0.6754,0.6754,0.6753,0.6754
EURGBP,20030320,042000,0.6753,0.6755,0.6753,0.6755
EURGBP,20030320,042100,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,042200,0.6756,0.6756,0.6755,0.6755
EURGBP,20030320,042300,0.6756,0.6756,0.6755,0.6756
EURGBP,20030320,042400,0.6757,0.6759,0.6757,0.6759
EURGBP,20030320,042500,0.6758,0.6758,0.6757,0.6758
EURGBP,20030320,042600,0.6759,0.6760,0.6759,0.6759
EURGBP,20030320,042700,0.6758,0.6758,0.6757,0.6757
EURGBP,20030320,042800,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,042900,0.6758,0.6758,0.6757,0.6757
EURGBP,20030320,043000,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,043300,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,043600,0.6756,0.6757,0.6756,0.6757
EURGBP,20030320,043700,0.6756,0.6758,0.6756,0.6758
EURGBP,20030320,043800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,044000,0.6760,0.6761,0.6760,0.6761
EURGBP,20030320,044100,0.6762,0.6767,0.6762,0.6766
EURGBP,20030320,044200,0.6767,0.6768,0.6765,0.6765
EURGBP,20030320,044300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030320,044400,0.6768,0.6768,0.6767,0.6768
EURGBP,20030320,044500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,044600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030320,044700,0.6765,0.6765,0.6764,0.6764
EURGBP,20030320,044800,0.6763,0.6763,0.6761,0.6761
EURGBP,20030320,044900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030320,045000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,045100,0.6760,0.6760,0.6759,0.6760
EURGBP,20030320,045400,0.6759,0.6760,0.6759,0.6760
EURGBP,20030320,045600,0.6759,0.6759,0.6758,0.6758
EURGBP,20030320,045700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,050100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,050200,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,050300,0.6760,0.6760,0.6758,0.6759
EURGBP,20030320,050700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,050800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,050900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030320,051300,0.6761,0.6762,0.6761,0.6762
EURGBP,20030320,051500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030320,051600,0.6762,0.6762,0.6762,0.6762
EURGBP,20030320,051700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,051800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,051900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,052000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,052100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,052600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,052800,0.6762,0.6763,0.6762,0.6763
EURGBP,20030320,053000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030320,053100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030320,053300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030320,053400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030320,053500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030320,053600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030320,053700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030320,053800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030320,054000,0.6767,0.6768,0.6767,0.6767
EURGBP,20030320,054200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,054300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,054500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,054600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,054700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,054800,0.6769,0.6769,0.6768,0.6768
EURGBP,20030320,054900,0.6769,0.6769,0.6768,0.6768
EURGBP,20030320,055300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,055400,0.6766,0.6767,0.6766,0.6767
EURGBP,20030320,055500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030320,055800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030320,060000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030320,060200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,060400,0.6768,0.6768,0.6767,0.6768
EURGBP,20030320,060500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,060700,0.6768,0.6769,0.6768,0.6769
EURGBP,20030320,060800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,061000,0.6767,0.6768,0.6767,0.6768
EURGBP,20030320,061200,0.6767,0.6767,0.6765,0.6765
EURGBP,20030320,061300,0.6764,0.6764,0.6763,0.6764
EURGBP,20030320,061400,0.6763,0.6764,0.6763,0.6764
EURGBP,20030320,061500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030320,061600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030320,061700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030320,061800,0.6764,0.6764,0.6763,0.6763
EURGBP,20030320,061900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030320,062000,0.6763,0.6763,0.6762,0.6762
EURGBP,20030320,062200,0.6763,0.6763,0.6762,0.6762
EURGBP,20030320,062300,0.6763,0.6763,0.6762,0.6762
EURGBP,20030320,062400,0.6763,0.6763,0.6762,0.6762
EURGBP,20030320,062600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,062900,0.6762,0.6762,0.6761,0.6761
EURGBP,20030320,063400,0.6760,0.6760,0.6759,0.6759
EURGBP,20030320,063500,0.6760,0.6760,0.6759,0.6759
EURGBP,20030320,063700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030320,063800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,064300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,064400,0.6760,0.6760,0.6759,0.6759
EURGBP,20030320,064500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,064900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,065000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,065100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,065200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,065300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,065400,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,065500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030320,070000,0.6759,0.6759,0.6758,0.6759
EURGBP,20030320,070100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030320,070300,0.6761,0.6762,0.6761,0.6761
EURGBP,20030320,070400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030320,070500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,070600,0.6760,0.6760,0.6759,0.6759
EURGBP,20030320,070800,0.6758,0.6759,0.6758,0.6759
EURGBP,20030320,070900,0.6758,0.6758,0.6756,0.6756
EURGBP,20030320,071000,0.6755,0.6755,0.6753,0.6753
EURGBP,20030320,071100,0.6754,0.6755,0.6754,0.6755
EURGBP,20030320,071200,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,071300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,071400,0.6752,0.6752,0.6752,0.6752
EURGBP,20030320,071600,0.6753,0.6753,0.6752,0.6752
EURGBP,20030320,071700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,071900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,072000,0.6753,0.6754,0.6753,0.6754
EURGBP,20030320,072200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,072300,0.6754,0.6754,0.6753,0.6754
EURGBP,20030320,072400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030320,072500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030320,072700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,072800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,072900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030320,073200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,073500,0.6757,0.6757,0.6756,0.6756
EURGBP,20030320,073600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,073700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030320,073800,0.6754,0.6756,0.6754,0.6756
EURGBP,20030320,073900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,074000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,074100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,074200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,074300,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,074400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030320,074700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030320,074900,0.6758,0.6760,0.6758,0.6760
EURGBP,20030320,075000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030320,075100,0.6762,0.6767,0.6760,0.6767
EURGBP,20030320,075200,0.6766,0.6771,0.6766,0.6771
EURGBP,20030320,075300,0.6772,0.6773,0.6771,0.6771
EURGBP,20030320,075400,0.6770,0.6770,0.6769,0.6769
EURGBP,20030320,075500,0.6770,0.6770,0.6769,0.6769
EURGBP,20030320,075700,0.6770,0.6771,0.6770,0.6770
EURGBP,20030320,075900,0.6771,0.6771,0.6770,0.6770
EURGBP,20030320,080000,0.6771,0.6771,0.6770,0.6771
EURGBP,20030320,080100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,080200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,080400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,080500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,080600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,080700,0.6767,0.6768,0.6766,0.6768
EURGBP,20030320,080800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,080900,0.6766,0.6766,0.6765,0.6765
EURGBP,20030320,081000,0.6766,0.6770,0.6766,0.6770
EURGBP,20030320,081300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,081400,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,081500,0.6771,0.6771,0.6770,0.6771
EURGBP,20030320,081600,0.6770,0.6770,0.6769,0.6770
EURGBP,20030320,081800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,082200,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,082300,0.6771,0.6771,0.6770,0.6770
EURGBP,20030320,082600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,082700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,082900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,083000,0.6772,0.6773,0.6772,0.6773
EURGBP,20030320,083100,0.6772,0.6773,0.6772,0.6772
EURGBP,20030320,083200,0.6773,0.6773,0.6771,0.6771
EURGBP,20030320,083300,0.6772,0.6774,0.6772,0.6774
EURGBP,20030320,083400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,083500,0.6774,0.6777,0.6774,0.6777
EURGBP,20030320,083600,0.6778,0.6781,0.6778,0.6781
EURGBP,20030320,083700,0.6782,0.6783,0.6782,0.6783
EURGBP,20030320,083800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,083900,0.6784,0.6793,0.6784,0.6793
EURGBP,20030320,084000,0.6792,0.6792,0.6789,0.6789
EURGBP,20030320,084100,0.6790,0.6790,0.6789,0.6789
EURGBP,20030320,084200,0.6788,0.6789,0.6788,0.6789
EURGBP,20030320,084300,0.6788,0.6790,0.6788,0.6790
EURGBP,20030320,084400,0.6791,0.6791,0.6790,0.6790
EURGBP,20030320,084500,0.6789,0.6789,0.6788,0.6789
EURGBP,20030320,084600,0.6788,0.6788,0.6787,0.6787
EURGBP,20030320,084700,0.6786,0.6787,0.6786,0.6786
EURGBP,20030320,084800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,084900,0.6783,0.6785,0.6783,0.6785
EURGBP,20030320,085000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,085100,0.6787,0.6788,0.6787,0.6787
EURGBP,20030320,085200,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,085300,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,085400,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,085500,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,085600,0.6780,0.6780,0.6775,0.6775
EURGBP,20030320,085700,0.6776,0.6778,0.6776,0.6778
EURGBP,20030320,085800,0.6779,0.6781,0.6779,0.6781
EURGBP,20030320,090000,0.6780,0.6780,0.6779,0.6779
EURGBP,20030320,090100,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,090200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,090300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,090400,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,090500,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,090600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,090700,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,090800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,090900,0.6779,0.6779,0.6778,0.6779
EURGBP,20030320,091000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,091100,0.6779,0.6781,0.6779,0.6780
EURGBP,20030320,091200,0.6781,0.6781,0.6779,0.6779
EURGBP,20030320,091300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,091400,0.6779,0.6779,0.6778,0.6779
EURGBP,20030320,091500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,091600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,091700,0.6778,0.6779,0.6777,0.6778
EURGBP,20030320,091800,0.6779,0.6780,0.6779,0.6780
EURGBP,20030320,091900,0.6779,0.6779,0.6777,0.6777
EURGBP,20030320,092000,0.6776,0.6776,0.6774,0.6774
EURGBP,20030320,092200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,092300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,092400,0.6775,0.6775,0.6769,0.6769
EURGBP,20030320,092500,0.6768,0.6769,0.6768,0.6769
EURGBP,20030320,092600,0.6770,0.6770,0.6769,0.6769
EURGBP,20030320,092700,0.6768,0.6769,0.6768,0.6769
EURGBP,20030320,092800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,092900,0.6769,0.6771,0.6769,0.6771
EURGBP,20030320,093000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,093200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,093300,0.6772,0.6773,0.6772,0.6773
EURGBP,20030320,093400,0.6774,0.6775,0.6774,0.6775
EURGBP,20030320,093500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,093700,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,093800,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,093900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,094000,0.6775,0.6775,0.6774,0.6775
EURGBP,20030320,094100,0.6776,0.6777,0.6776,0.6776
EURGBP,20030320,094200,0.6777,0.6778,0.6776,0.6778
EURGBP,20030320,094300,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,094400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,094500,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,094600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,094700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,094800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,094900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,095300,0.6778,0.6780,0.6777,0.6780
EURGBP,20030320,095400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030320,095500,0.6780,0.6780,0.6778,0.6778
EURGBP,20030320,095600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,095900,0.6780,0.6781,0.6780,0.6781
EURGBP,20030320,100000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030320,100100,0.6783,0.6783,0.6782,0.6782
EURGBP,20030320,100200,0.6783,0.6784,0.6781,0.6781
EURGBP,20030320,100300,0.6780,0.6780,0.6776,0.6776
EURGBP,20030320,100400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,100500,0.6776,0.6777,0.6776,0.6776
EURGBP,20030320,100600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,100800,0.6776,0.6776,0.6774,0.6774
EURGBP,20030320,100900,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,101000,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,101100,0.6773,0.6773,0.6772,0.6772
EURGBP,20030320,101200,0.6773,0.6773,0.6771,0.6771
EURGBP,20030320,101300,0.6772,0.6772,0.6771,0.6771
EURGBP,20030320,101400,0.6772,0.6773,0.6771,0.6772
EURGBP,20030320,101500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,101600,0.6772,0.6772,0.6771,0.6771
EURGBP,20030320,101700,0.6770,0.6771,0.6770,0.6771
EURGBP,20030320,101900,0.6772,0.6773,0.6772,0.6773
EURGBP,20030320,102000,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,102100,0.6774,0.6775,0.6774,0.6775
EURGBP,20030320,102200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,102300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,102500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,102800,0.6775,0.6777,0.6775,0.6776
EURGBP,20030320,102900,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,103000,0.6775,0.6776,0.6774,0.6776
EURGBP,20030320,103100,0.6775,0.6778,0.6775,0.6778
EURGBP,20030320,103300,0.6779,0.6779,0.6778,0.6779
EURGBP,20030320,103400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,103500,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,103600,0.6780,0.6781,0.6780,0.6781
EURGBP,20030320,103700,0.6782,0.6783,0.6782,0.6783
EURGBP,20030320,103800,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,103900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,104000,0.6783,0.6784,0.6783,0.6783
EURGBP,20030320,104100,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,104200,0.6780,0.6781,0.6780,0.6781
EURGBP,20030320,104300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,104400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030320,104500,0.6780,0.6781,0.6780,0.6781
EURGBP,20030320,104600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,104800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030320,104900,0.6781,0.6782,0.6781,0.6782
EURGBP,20030320,105000,0.6781,0.6783,0.6780,0.6783
EURGBP,20030320,105100,0.6782,0.6783,0.6782,0.6783
EURGBP,20030320,105300,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,105400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,105500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,105600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,105700,0.6783,0.6786,0.6783,0.6786
EURGBP,20030320,105800,0.6785,0.6786,0.6785,0.6785
EURGBP,20030320,105900,0.6786,0.6786,0.6785,0.6786
EURGBP,20030320,110000,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,110100,0.6785,0.6785,0.6784,0.6785
EURGBP,20030320,110400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,110500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,110600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,110700,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,110800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,110900,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,111100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,111400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,111500,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,111800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,111900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,112000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,112200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,112300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030320,112400,0.6781,0.6782,0.6781,0.6782
EURGBP,20030320,112500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,112600,0.6782,0.6784,0.6782,0.6784
EURGBP,20030320,113100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,113200,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,113500,0.6786,0.6787,0.6786,0.6786
EURGBP,20030320,113600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,113700,0.6786,0.6787,0.6786,0.6787
EURGBP,20030320,113800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,113900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,114000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,114100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,114200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,114400,0.6786,0.6787,0.6786,0.6787
EURGBP,20030320,114500,0.6788,0.6788,0.6787,0.6788
EURGBP,20030320,114800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,114900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030320,115000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030320,115300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,115400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030320,115500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030320,115600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,115700,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,115800,0.6784,0.6784,0.6782,0.6782
EURGBP,20030320,115900,0.6781,0.6782,0.6781,0.6782
EURGBP,20030320,120000,0.6781,0.6782,0.6781,0.6782
EURGBP,20030320,120100,0.6783,0.6785,0.6783,0.6785
EURGBP,20030320,120200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,120300,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,120500,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,120600,0.6786,0.6787,0.6786,0.6787
EURGBP,20030320,120700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,120800,0.6784,0.6785,0.6784,0.6784
EURGBP,20030320,120900,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,121000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,121100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,121200,0.6785,0.6787,0.6785,0.6787
EURGBP,20030320,121300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030320,121700,0.6787,0.6787,0.6786,0.6786
EURGBP,20030320,122200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,122300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,122400,0.6786,0.6787,0.6786,0.6787
EURGBP,20030320,122500,0.6788,0.6788,0.6787,0.6787
EURGBP,20030320,122700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,122800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,123200,0.6788,0.6788,0.6787,0.6787
EURGBP,20030320,123300,0.6786,0.6786,0.6784,0.6784
EURGBP,20030320,123600,0.6783,0.6784,0.6783,0.6784
EURGBP,20030320,123800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,124000,0.6787,0.6790,0.6787,0.6790
EURGBP,20030320,124100,0.6791,0.6791,0.6790,0.6790
EURGBP,20030320,124200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030320,124300,0.6790,0.6790,0.6789,0.6789
EURGBP,20030320,124400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030320,124500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030320,124700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030320,124900,0.6787,0.6787,0.6786,0.6786
EURGBP,20030320,125000,0.6785,0.6785,0.6782,0.6782
EURGBP,20030320,125100,0.6781,0.6781,0.6777,0.6777
EURGBP,20030320,125200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,125400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,125600,0.6779,0.6779,0.6777,0.6777
EURGBP,20030320,125700,0.6776,0.6776,0.6775,0.6776
EURGBP,20030320,125800,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,125900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,130100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,130200,0.6774,0.6775,0.6774,0.6775
EURGBP,20030320,130300,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,130400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,130500,0.6771,0.6772,0.6771,0.6772
EURGBP,20030320,130600,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,130700,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,130900,0.6777,0.6777,0.6775,0.6775
EURGBP,20030320,131000,0.6776,0.6776,0.6774,0.6774
EURGBP,20030320,131100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,131200,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,131500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,132000,0.6779,0.6781,0.6779,0.6781
EURGBP,20030320,132100,0.6782,0.6783,0.6782,0.6783
EURGBP,20030320,132200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030320,132300,0.6783,0.6784,0.6783,0.6784
EURGBP,20030320,132400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,132600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,132900,0.6780,0.6780,0.6779,0.6779
EURGBP,20030320,133000,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,133100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,133200,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,133300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,133400,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,133500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,134000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,134100,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,134200,0.6780,0.6782,0.6780,0.6781
EURGBP,20030320,134300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030320,134500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,134700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,134900,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,135000,0.6776,0.6778,0.6776,0.6778
EURGBP,20030320,135100,0.6779,0.6779,0.6777,0.6777
EURGBP,20030320,135200,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,135300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,135500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,135600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,135700,0.6777,0.6777,0.6775,0.6775
EURGBP,20030320,135800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,135900,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,140100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,140300,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,140400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,140500,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,140600,0.6779,0.6780,0.6779,0.6780
EURGBP,20030320,140700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,140800,0.6780,0.6780,0.6777,0.6778
EURGBP,20030320,140900,0.6777,0.6777,0.6772,0.6772
EURGBP,20030320,141000,0.6771,0.6771,0.6768,0.6768
EURGBP,20030320,141100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030320,141200,0.6767,0.6769,0.6767,0.6768
EURGBP,20030320,141300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,141500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,141600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,141900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,142100,0.6769,0.6769,0.6768,0.6769
EURGBP,20030320,142200,0.6768,0.6768,0.6767,0.6767
EURGBP,20030320,142300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,142400,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,142500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,142600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,143000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,143100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,143200,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,143300,0.6772,0.6772,0.6771,0.6771
EURGBP,20030320,143500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,143600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,143800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,143900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,144000,0.6774,0.6774,0.6773,0.6774
EURGBP,20030320,144200,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,144300,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,144400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,144500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,144600,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,144700,0.6777,0.6779,0.6777,0.6779
EURGBP,20030320,144900,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,145000,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,145100,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,145200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,145300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,145500,0.6775,0.6777,0.6775,0.6777
EURGBP,20030320,145600,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,145700,0.6778,0.6778,0.6777,0.6778
EURGBP,20030320,145800,0.6777,0.6778,0.6777,0.6777
EURGBP,20030320,145900,0.6778,0.6780,0.6778,0.6779
EURGBP,20030320,150000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,150100,0.6779,0.6780,0.6779,0.6780
EURGBP,20030320,150200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030320,150300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030320,150500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030320,150600,0.6784,0.6786,0.6784,0.6786
EURGBP,20030320,150700,0.6785,0.6787,0.6785,0.6787
EURGBP,20030320,150800,0.6786,0.6787,0.6784,0.6784
EURGBP,20030320,150900,0.6785,0.6785,0.6784,0.6785
EURGBP,20030320,151000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,151100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,151200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,151300,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,151400,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,151500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,151600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,151700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,151800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,152000,0.6785,0.6787,0.6785,0.6787
EURGBP,20030320,152100,0.6788,0.6790,0.6787,0.6790
EURGBP,20030320,152200,0.6789,0.6789,0.6788,0.6789
EURGBP,20030320,152300,0.6788,0.6788,0.6782,0.6785
EURGBP,20030320,152400,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,152500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,152600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,152700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,152800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,152900,0.6785,0.6785,0.6784,0.6785
EURGBP,20030320,153000,0.6784,0.6784,0.6783,0.6784
EURGBP,20030320,153100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,153200,0.6787,0.6788,0.6787,0.6788
EURGBP,20030320,153300,0.6787,0.6787,0.6786,0.6786
EURGBP,20030320,153400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,153500,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,153600,0.6784,0.6785,0.6783,0.6783
EURGBP,20030320,153700,0.6782,0.6784,0.6782,0.6784
EURGBP,20030320,153800,0.6783,0.6784,0.6783,0.6783
EURGBP,20030320,153900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,154100,0.6783,0.6783,0.6781,0.6782
EURGBP,20030320,154200,0.6783,0.6785,0.6783,0.6785
EURGBP,20030320,154400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,154500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,154600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,154700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,154800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,154900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,155000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,155100,0.6786,0.6786,0.6785,0.6786
EURGBP,20030320,155400,0.6787,0.6787,0.6786,0.6787
EURGBP,20030320,155600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030320,155700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,155800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,155900,0.6785,0.6786,0.6785,0.6785
EURGBP,20030320,160000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,160100,0.6785,0.6785,0.6784,0.6784
EURGBP,20030320,160200,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,160300,0.6787,0.6788,0.6787,0.6788
EURGBP,20030320,160400,0.6789,0.6790,0.6789,0.6789
EURGBP,20030320,160500,0.6788,0.6790,0.6788,0.6788
EURGBP,20030320,160600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030320,160700,0.6786,0.6787,0.6785,0.6787
EURGBP,20030320,160800,0.6786,0.6787,0.6786,0.6787
EURGBP,20030320,160900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030320,161000,0.6785,0.6787,0.6785,0.6787
EURGBP,20030320,161100,0.6786,0.6787,0.6786,0.6786
EURGBP,20030320,161200,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,161300,0.6785,0.6786,0.6785,0.6786
EURGBP,20030320,161400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030320,161500,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,161600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,161700,0.6784,0.6785,0.6784,0.6785
EURGBP,20030320,161800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030320,161900,0.6783,0.6784,0.6783,0.6784
EURGBP,20030320,162000,0.6783,0.6783,0.6782,0.6782
EURGBP,20030320,162100,0.6783,0.6783,0.6782,0.6783
EURGBP,20030320,162200,0.6784,0.6784,0.6783,0.6783
EURGBP,20030320,162300,0.6784,0.6785,0.6784,0.6784
EURGBP,20030320,162500,0.6785,0.6785,0.6783,0.6783
EURGBP,20030320,162600,0.6782,0.6785,0.6782,0.6784
EURGBP,20030320,162700,0.6785,0.6792,0.6785,0.6792
EURGBP,20030320,162800,0.6791,0.6796,0.6791,0.6795
EURGBP,20030320,162900,0.6796,0.6799,0.6796,0.6796
EURGBP,20030320,163000,0.6797,0.6797,0.6795,0.6797
EURGBP,20030320,163100,0.6798,0.6799,0.6797,0.6797
EURGBP,20030320,163200,0.6798,0.6798,0.6796,0.6796
EURGBP,20030320,163300,0.6795,0.6795,0.6793,0.6793
EURGBP,20030320,163400,0.6792,0.6792,0.6791,0.6791
EURGBP,20030320,163500,0.6790,0.6790,0.6785,0.6785
EURGBP,20030320,163600,0.6784,0.6784,0.6781,0.6782
EURGBP,20030320,163700,0.6781,0.6781,0.6780,0.6781
EURGBP,20030320,163800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030320,163900,0.6782,0.6785,0.6781,0.6785
EURGBP,20030320,164000,0.6784,0.6785,0.6781,0.6781
EURGBP,20030320,164100,0.6782,0.6783,0.6781,0.6782
EURGBP,20030320,164200,0.6781,0.6781,0.6776,0.6777
EURGBP,20030320,164300,0.6778,0.6781,0.6778,0.6781
EURGBP,20030320,164400,0.6780,0.6780,0.6779,0.6780
EURGBP,20030320,164500,0.6779,0.6781,0.6779,0.6781
EURGBP,20030320,164600,0.6780,0.6781,0.6777,0.6777
EURGBP,20030320,164700,0.6776,0.6776,0.6773,0.6774
EURGBP,20030320,164800,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,164900,0.6773,0.6775,0.6772,0.6775
EURGBP,20030320,165000,0.6776,0.6776,0.6775,0.6776
EURGBP,20030320,165100,0.6777,0.6777,0.6776,0.6777
EURGBP,20030320,165200,0.6776,0.6777,0.6775,0.6777
EURGBP,20030320,165300,0.6778,0.6778,0.6777,0.6778
EURGBP,20030320,165400,0.6777,0.6778,0.6777,0.6777
EURGBP,20030320,165500,0.6776,0.6776,0.6774,0.6774
EURGBP,20030320,165600,0.6775,0.6779,0.6775,0.6779
EURGBP,20030320,165700,0.6780,0.6780,0.6778,0.6780
EURGBP,20030320,165800,0.6779,0.6779,0.6777,0.6777
EURGBP,20030320,165900,0.6778,0.6779,0.6778,0.6778
EURGBP,20030320,170000,0.6779,0.6782,0.6778,0.6782
EURGBP,20030320,170100,0.6783,0.6783,0.6779,0.6779
EURGBP,20030320,170200,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,170300,0.6780,0.6781,0.6779,0.6779
EURGBP,20030320,170400,0.6780,0.6781,0.6778,0.6779
EURGBP,20030320,170500,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,170600,0.6778,0.6779,0.6778,0.6778
EURGBP,20030320,170700,0.6777,0.6778,0.6776,0.6777
EURGBP,20030320,170800,0.6778,0.6778,0.6775,0.6776
EURGBP,20030320,170900,0.6777,0.6777,0.6774,0.6775
EURGBP,20030320,171000,0.6776,0.6777,0.6775,0.6777
EURGBP,20030320,171100,0.6776,0.6779,0.6776,0.6777
EURGBP,20030320,171200,0.6778,0.6779,0.6777,0.6777
EURGBP,20030320,171300,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,171400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,171500,0.6778,0.6779,0.6777,0.6779
EURGBP,20030320,171600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,171700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,171800,0.6778,0.6779,0.6778,0.6778
EURGBP,20030320,171900,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,172000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,172100,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,172200,0.6779,0.6780,0.6779,0.6780
EURGBP,20030320,172300,0.6779,0.6780,0.6779,0.6780
EURGBP,20030320,172400,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,172500,0.6780,0.6780,0.6779,0.6780
EURGBP,20030320,172600,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,172700,0.6777,0.6778,0.6777,0.6777
EURGBP,20030320,172800,0.6778,0.6782,0.6778,0.6782
EURGBP,20030320,173000,0.6781,0.6782,0.6779,0.6780
EURGBP,20030320,173100,0.6781,0.6781,0.6778,0.6778
EURGBP,20030320,173300,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,173500,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,173600,0.6777,0.6777,0.6775,0.6775
EURGBP,20030320,173700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,173800,0.6774,0.6774,0.6773,0.6774
EURGBP,20030320,173900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030320,174000,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,174100,0.6773,0.6773,0.6771,0.6772
EURGBP,20030320,174200,0.6771,0.6771,0.6770,0.6770
EURGBP,20030320,174300,0.6771,0.6772,0.6770,0.6771
EURGBP,20030320,174400,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,174500,0.6771,0.6771,0.6770,0.6771
EURGBP,20030320,174600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,174700,0.6771,0.6774,0.6771,0.6774
EURGBP,20030320,174800,0.6773,0.6773,0.6772,0.6773
EURGBP,20030320,174900,0.6772,0.6772,0.6771,0.6771
EURGBP,20030320,175000,0.6770,0.6770,0.6769,0.6769
EURGBP,20030320,175100,0.6770,0.6772,0.6770,0.6771
EURGBP,20030320,175200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,175300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,175400,0.6770,0.6771,0.6770,0.6770
EURGBP,20030320,175500,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,175600,0.6769,0.6772,0.6769,0.6772
EURGBP,20030320,175700,0.6771,0.6772,0.6771,0.6772
EURGBP,20030320,175800,0.6773,0.6773,0.6771,0.6772
EURGBP,20030320,175900,0.6771,0.6772,0.6770,0.6770
EURGBP,20030320,180000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,180100,0.6770,0.6773,0.6770,0.6773
EURGBP,20030320,180200,0.6774,0.6774,0.6773,0.6774
EURGBP,20030320,180300,0.6773,0.6773,0.6770,0.6772
EURGBP,20030320,180500,0.6773,0.6773,0.6772,0.6773
EURGBP,20030320,180600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,180700,0.6775,0.6777,0.6775,0.6777
EURGBP,20030320,180800,0.6776,0.6776,0.6775,0.6776
EURGBP,20030320,180900,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,181000,0.6779,0.6779,0.6777,0.6777
EURGBP,20030320,181100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,181300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,181400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,181500,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,181700,0.6778,0.6779,0.6777,0.6777
EURGBP,20030320,181900,0.6776,0.6777,0.6776,0.6776
EURGBP,20030320,182000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,182100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,182200,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,182300,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,182400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,182500,0.6778,0.6779,0.6777,0.6777
EURGBP,20030320,182600,0.6776,0.6776,0.6773,0.6773
EURGBP,20030320,182700,0.6772,0.6775,0.6772,0.6775
EURGBP,20030320,182800,0.6776,0.6777,0.6775,0.6775
EURGBP,20030320,182900,0.6774,0.6775,0.6773,0.6774
EURGBP,20030320,183000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,183100,0.6774,0.6776,0.6774,0.6776
EURGBP,20030320,183200,0.6775,0.6775,0.6774,0.6775
EURGBP,20030320,183300,0.6776,0.6776,0.6774,0.6775
EURGBP,20030320,183400,0.6774,0.6775,0.6774,0.6774
EURGBP,20030320,183500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,183600,0.6774,0.6777,0.6774,0.6777
EURGBP,20030320,183800,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,183900,0.6774,0.6775,0.6774,0.6775
EURGBP,20030320,184000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,184100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,184200,0.6776,0.6777,0.6776,0.6776
EURGBP,20030320,184300,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,184400,0.6775,0.6775,0.6774,0.6774
EURGBP,20030320,184600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,184700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,184800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,185300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,185400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,185500,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,185600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,185800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,185900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,190100,0.6780,0.6780,0.6778,0.6778
EURGBP,20030320,190200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,190400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,190600,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,190800,0.6777,0.6778,0.6777,0.6777
EURGBP,20030320,191000,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,191100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,191200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,191300,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,191400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,191500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,191600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,191700,0.6777,0.6777,0.6776,0.6777
EURGBP,20030320,191800,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,191900,0.6776,0.6777,0.6776,0.6777
EURGBP,20030320,192100,0.6778,0.6780,0.6778,0.6779
EURGBP,20030320,192200,0.6778,0.6778,0.6777,0.6777
EURGBP,20030320,192300,0.6776,0.6778,0.6776,0.6778
EURGBP,20030320,192500,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,192600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,192700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,192800,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,192900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,193000,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,193100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030320,193200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,193300,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,193400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,193500,0.6773,0.6773,0.6772,0.6772
EURGBP,20030320,193600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,193700,0.6772,0.6773,0.6771,0.6773
EURGBP,20030320,193800,0.6772,0.6773,0.6772,0.6773
EURGBP,20030320,193900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,194000,0.6773,0.6775,0.6773,0.6775
EURGBP,20030320,194100,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,194200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,194300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,194400,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,194500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,194600,0.6771,0.6772,0.6771,0.6772
EURGBP,20030320,194700,0.6771,0.6771,0.6769,0.6769
EURGBP,20030320,194800,0.6770,0.6770,0.6769,0.6769
EURGBP,20030320,195000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,195100,0.6769,0.6770,0.6768,0.6769
EURGBP,20030320,195200,0.6768,0.6768,0.6767,0.6768
EURGBP,20030320,195300,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,195500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,195600,0.6770,0.6771,0.6770,0.6771
EURGBP,20030320,195700,0.6770,0.6771,0.6770,0.6771
EURGBP,20030320,195800,0.6772,0.6773,0.6772,0.6773
EURGBP,20030320,195900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,200100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,200400,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,200900,0.6769,0.6769,0.6768,0.6768
EURGBP,20030320,201100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030320,201200,0.6769,0.6770,0.6769,0.6770
EURGBP,20030320,201300,0.6771,0.6772,0.6770,0.6772
EURGBP,20030320,201400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,201500,0.6772,0.6772,0.6770,0.6770
EURGBP,20030320,201600,0.6769,0.6771,0.6769,0.6771
EURGBP,20030320,201700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,201800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030320,201900,0.6770,0.6772,0.6770,0.6772
EURGBP,20030320,202000,0.6771,0.6771,0.6769,0.6769
EURGBP,20030320,202100,0.6768,0.6768,0.6766,0.6766
EURGBP,20030320,202200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,202300,0.6768,0.6768,0.6767,0.6767
EURGBP,20030320,202400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,202600,0.6769,0.6769,0.6767,0.6767
EURGBP,20030320,202700,0.6766,0.6767,0.6766,0.6767
EURGBP,20030320,202800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030320,203000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030320,203200,0.6768,0.6769,0.6768,0.6769
EURGBP,20030320,203400,0.6770,0.6773,0.6770,0.6773
EURGBP,20030320,203500,0.6774,0.6774,0.6772,0.6772
EURGBP,20030320,203600,0.6773,0.6775,0.6773,0.6775
EURGBP,20030320,203700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,203800,0.6774,0.6776,0.6774,0.6776
EURGBP,20030320,203900,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,204000,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,204100,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,204300,0.6778,0.6778,0.6775,0.6775
EURGBP,20030320,204400,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,204600,0.6776,0.6778,0.6776,0.6778
EURGBP,20030320,204700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,204800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,204900,0.6775,0.6777,0.6775,0.6777
EURGBP,20030320,205100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,205200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030320,205300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,205400,0.6773,0.6774,0.6773,0.6774
EURGBP,20030320,205500,0.6775,0.6776,0.6775,0.6776
EURGBP,20030320,205600,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,205700,0.6777,0.6778,0.6777,0.6778
EURGBP,20030320,205900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,210100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,210200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,210300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,210500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,210600,0.6776,0.6776,0.6774,0.6774
EURGBP,20030320,210700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,210900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,211200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,211300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,211400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,211900,0.6775,0.6777,0.6775,0.6777
EURGBP,20030320,212200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030320,212300,0.6779,0.6779,0.6778,0.6779
EURGBP,20030320,212400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,212800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,213000,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,213200,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,213300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,213400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030320,213600,0.6780,0.6780,0.6779,0.6779
EURGBP,20030320,213800,0.6780,0.6782,0.6780,0.6782
EURGBP,20030320,213900,0.6781,0.6781,0.6780,0.6780
EURGBP,20030320,214400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,214500,0.6781,0.6782,0.6781,0.6782
EURGBP,20030320,214600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030320,215000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,215200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030320,215400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,215500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,215700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,220100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,220300,0.6778,0.6779,0.6778,0.6778
EURGBP,20030320,220400,0.6779,0.6779,0.6777,0.6778
EURGBP,20030320,220500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,220600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,220700,0.6779,0.6780,0.6779,0.6779
EURGBP,20030320,221200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,221300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030320,221700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030320,222200,0.6779,0.6779,0.6778,0.6778
EURGBP,20030320,222300,0.6777,0.6778,0.6777,0.6777
EURGBP,20030320,222400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,222500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,222600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,222800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030320,223000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,223500,0.6776,0.6776,0.6775,0.6775
EURGBP,20030320,223700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,223900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,224200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,224600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,224700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,224800,0.6773,0.6773,0.6772,0.6772
EURGBP,20030320,224900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,225100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,225300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,225500,0.6772,0.6772,0.6771,0.6771
EURGBP,20030320,225900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030320,230000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030320,230200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,230400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,230600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030320,230700,0.6773,0.6773,0.6772,0.6772
EURGBP,20030320,231000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030320,231100,0.6774,0.6776,0.6774,0.6775
EURGBP,20030320,231200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,231400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,231600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,231700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,232200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,232400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,232600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,232900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030320,233100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,233600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,234100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,234600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,235100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030320,235200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030320,235700,0.6776,0.6776,0.6776,0.6776
EURCHF,20030320,000200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,000300,1.4722,1.4723,1.4722,1.4722
EURCHF,20030320,000400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,000500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,001000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030320,001100,1.4723,1.4724,1.4722,1.4724
EURCHF,20030320,001200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,001300,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,001400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,001500,1.4723,1.4724,1.4723,1.4723
EURCHF,20030320,001900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,002100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,002200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,002300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,002500,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,002600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,002700,1.4724,1.4725,1.4722,1.4722
EURCHF,20030320,002800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030320,002900,1.4723,1.4724,1.4723,1.4724
EURCHF,20030320,003000,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,003100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,003200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,003300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,003400,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,003600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,003700,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,003800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,004000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,004100,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,004200,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,004300,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,004500,1.4719,1.4719,1.4717,1.4718
EURCHF,20030320,004600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,004700,1.4720,1.4720,1.4719,1.4719
EURCHF,20030320,004800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,005000,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,005100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,005200,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,005400,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,005700,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,005800,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,005900,1.4718,1.4718,1.4717,1.4718
EURCHF,20030320,010000,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,010100,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,010200,1.4718,1.4718,1.4717,1.4718
EURCHF,20030320,010500,1.4717,1.4718,1.4716,1.4718
EURCHF,20030320,010600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,010700,1.4719,1.4720,1.4719,1.4719
EURCHF,20030320,010800,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,010900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,011000,1.4721,1.4722,1.4721,1.4721
EURCHF,20030320,011100,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,011200,1.4720,1.4720,1.4718,1.4718
EURCHF,20030320,011300,1.4719,1.4720,1.4718,1.4720
EURCHF,20030320,011400,1.4719,1.4720,1.4718,1.4719
EURCHF,20030320,011500,1.4718,1.4720,1.4718,1.4718
EURCHF,20030320,011600,1.4719,1.4719,1.4718,1.4718
EURCHF,20030320,011700,1.4717,1.4717,1.4716,1.4716
EURCHF,20030320,011800,1.4717,1.4719,1.4717,1.4718
EURCHF,20030320,011900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,012000,1.4718,1.4720,1.4718,1.4720
EURCHF,20030320,012100,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,012200,1.4719,1.4719,1.4718,1.4719
EURCHF,20030320,012300,1.4718,1.4720,1.4718,1.4718
EURCHF,20030320,012400,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,012500,1.4719,1.4719,1.4718,1.4718
EURCHF,20030320,012600,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,012700,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,013000,1.4719,1.4719,1.4718,1.4718
EURCHF,20030320,013100,1.4719,1.4720,1.4718,1.4720
EURCHF,20030320,013200,1.4721,1.4721,1.4720,1.4721
EURCHF,20030320,013300,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,013400,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,013500,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,013600,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,013700,1.4721,1.4721,1.4720,1.4721
EURCHF,20030320,013800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,014000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,014100,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,014200,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,014400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,014500,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,014600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,014700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,014800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,015000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,015100,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,015200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030320,015300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,015400,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,015500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,015600,1.4724,1.4725,1.4724,1.4724
EURCHF,20030320,015700,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,015800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,015900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,020000,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,020100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,020200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,020300,1.4726,1.4727,1.4726,1.4726
EURCHF,20030320,020400,1.4727,1.4728,1.4725,1.4726
EURCHF,20030320,020500,1.4725,1.4726,1.4725,1.4725
EURCHF,20030320,020600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,020700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,020800,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,021000,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,021100,1.4724,1.4725,1.4724,1.4725
EURCHF,20030320,021300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,021600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,021700,1.4725,1.4725,1.4722,1.4722
EURCHF,20030320,021800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,021900,1.4722,1.4722,1.4721,1.4721
EURCHF,20030320,022000,1.4720,1.4720,1.4718,1.4720
EURCHF,20030320,022100,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,022200,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,022400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,022500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,022600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,022700,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,022800,1.4717,1.4717,1.4716,1.4716
EURCHF,20030320,022900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,023000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,023100,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,023200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030320,023300,1.4715,1.4716,1.4715,1.4716
EURCHF,20030320,023500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,023800,1.4716,1.4716,1.4716,1.4716
EURCHF,20030320,023900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,024000,1.4716,1.4716,1.4716,1.4716
EURCHF,20030320,024100,1.4717,1.4718,1.4717,1.4717
EURCHF,20030320,024200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030320,024300,1.4717,1.4719,1.4717,1.4718
EURCHF,20030320,024500,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,024600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,024900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,025100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,025500,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,025800,1.4722,1.4722,1.4720,1.4720
EURCHF,20030320,025900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,030100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,030200,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,030400,1.4720,1.4720,1.4719,1.4719
EURCHF,20030320,030500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,030800,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,030900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,031000,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,031100,1.4720,1.4721,1.4719,1.4721
EURCHF,20030320,031200,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,031300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,031800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,031900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,032400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,032800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,033000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,033100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,033200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,033400,1.4722,1.4722,1.4720,1.4720
EURCHF,20030320,033500,1.4719,1.4719,1.4716,1.4718
EURCHF,20030320,033600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,033700,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,033800,1.4718,1.4718,1.4715,1.4717
EURCHF,20030320,033900,1.4718,1.4718,1.4716,1.4716
EURCHF,20030320,034000,1.4717,1.4717,1.4716,1.4717
EURCHF,20030320,034100,1.4716,1.4717,1.4715,1.4716
EURCHF,20030320,034200,1.4715,1.4716,1.4715,1.4716
EURCHF,20030320,034300,1.4715,1.4715,1.4715,1.4715
EURCHF,20030320,034400,1.4714,1.4715,1.4714,1.4714
EURCHF,20030320,034500,1.4715,1.4715,1.4714,1.4714
EURCHF,20030320,034600,1.4715,1.4715,1.4713,1.4714
EURCHF,20030320,034700,1.4715,1.4715,1.4712,1.4714
EURCHF,20030320,034800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030320,034900,1.4713,1.4713,1.4712,1.4713
EURCHF,20030320,035000,1.4714,1.4715,1.4713,1.4713
EURCHF,20030320,035100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030320,035200,1.4714,1.4714,1.4703,1.4713
EURCHF,20030320,035300,1.4712,1.4715,1.4712,1.4713
EURCHF,20030320,035400,1.4714,1.4715,1.4712,1.4715
EURCHF,20030320,035500,1.4716,1.4720,1.4716,1.4720
EURCHF,20030320,035600,1.4722,1.4723,1.4720,1.4723
EURCHF,20030320,035700,1.4722,1.4723,1.4722,1.4722
EURCHF,20030320,035800,1.4723,1.4725,1.4722,1.4722
EURCHF,20030320,035900,1.4723,1.4723,1.4721,1.4723
EURCHF,20030320,040000,1.4721,1.4721,1.4719,1.4720
EURCHF,20030320,040100,1.4719,1.4722,1.4719,1.4722
EURCHF,20030320,040200,1.4723,1.4723,1.4722,1.4723
EURCHF,20030320,040300,1.4724,1.4725,1.4723,1.4725
EURCHF,20030320,040400,1.4723,1.4725,1.4723,1.4724
EURCHF,20030320,040500,1.4725,1.4725,1.4723,1.4725
EURCHF,20030320,040600,1.4726,1.4727,1.4726,1.4726
EURCHF,20030320,040700,1.4727,1.4727,1.4724,1.4725
EURCHF,20030320,040800,1.4724,1.4728,1.4724,1.4725
EURCHF,20030320,040900,1.4724,1.4725,1.4723,1.4724
EURCHF,20030320,041000,1.4725,1.4726,1.4724,1.4726
EURCHF,20030320,041100,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,041200,1.4725,1.4726,1.4725,1.4725
EURCHF,20030320,041300,1.4724,1.4725,1.4724,1.4724
EURCHF,20030320,041400,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,041500,1.4725,1.4725,1.4723,1.4724
EURCHF,20030320,041600,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,041700,1.4724,1.4726,1.4723,1.4723
EURCHF,20030320,041800,1.4722,1.4724,1.4722,1.4723
EURCHF,20030320,041900,1.4724,1.4725,1.4724,1.4724
EURCHF,20030320,042000,1.4723,1.4723,1.4722,1.4723
EURCHF,20030320,042100,1.4722,1.4722,1.4721,1.4722
EURCHF,20030320,042200,1.4721,1.4722,1.4721,1.4721
EURCHF,20030320,042300,1.4722,1.4722,1.4720,1.4721
EURCHF,20030320,042400,1.4722,1.4722,1.4721,1.4722
EURCHF,20030320,042500,1.4721,1.4721,1.4717,1.4717
EURCHF,20030320,042600,1.4719,1.4719,1.4717,1.4718
EURCHF,20030320,042700,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,042800,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,042900,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,043000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,043300,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,043400,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,043500,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,043600,1.4718,1.4718,1.4717,1.4717
EURCHF,20030320,043700,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,043800,1.4717,1.4717,1.4716,1.4716
EURCHF,20030320,043900,1.4715,1.4715,1.4715,1.4715
EURCHF,20030320,044000,1.4716,1.4717,1.4716,1.4717
EURCHF,20030320,044100,1.4719,1.4719,1.4717,1.4718
EURCHF,20030320,044200,1.4719,1.4719,1.4717,1.4718
EURCHF,20030320,044300,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,044400,1.4718,1.4720,1.4718,1.4720
EURCHF,20030320,044500,1.4721,1.4722,1.4720,1.4722
EURCHF,20030320,044600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,044700,1.4722,1.4723,1.4721,1.4722
EURCHF,20030320,044800,1.4723,1.4724,1.4723,1.4723
EURCHF,20030320,044900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,045000,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,045100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,045200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,045300,1.4722,1.4722,1.4720,1.4720
EURCHF,20030320,045400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,045600,1.4722,1.4722,1.4720,1.4720
EURCHF,20030320,045700,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,045900,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,050000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,050100,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,050300,1.4720,1.4720,1.4719,1.4720
EURCHF,20030320,050400,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,050700,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,050800,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,050900,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,051000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,051300,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,051400,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,051500,1.4720,1.4720,1.4718,1.4718
EURCHF,20030320,051700,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,051800,1.4719,1.4722,1.4719,1.4722
EURCHF,20030320,051900,1.4723,1.4723,1.4722,1.4723
EURCHF,20030320,052100,1.4722,1.4722,1.4721,1.4721
EURCHF,20030320,052200,1.4722,1.4723,1.4722,1.4722
EURCHF,20030320,052300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,052500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,052600,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,052800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,052900,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,053000,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,053100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,053200,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,053400,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,053500,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,053600,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,053800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,053900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,054100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,054300,1.4723,1.4724,1.4722,1.4724
EURCHF,20030320,054400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,054500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,054600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,054700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,054800,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,055000,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,055100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,055200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,055300,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,055400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,055800,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,060100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,060200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,060300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,060400,1.4722,1.4722,1.4721,1.4722
EURCHF,20030320,060500,1.4721,1.4721,1.4719,1.4720
EURCHF,20030320,060600,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,060800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,060900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,061000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,061100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,061200,1.4723,1.4723,1.4722,1.4723
EURCHF,20030320,061300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,061400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,061500,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,061600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,061700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,061900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,062100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,062300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,062400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,062500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,062800,1.4726,1.4727,1.4726,1.4727
EURCHF,20030320,062900,1.4726,1.4726,1.4725,1.4726
EURCHF,20030320,063000,1.4727,1.4727,1.4727,1.4727
EURCHF,20030320,063100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,063200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,063300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,063400,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,063500,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,063700,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,063800,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,063900,1.4718,1.4718,1.4717,1.4718
EURCHF,20030320,064300,1.4719,1.4719,1.4717,1.4717
EURCHF,20030320,064400,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,064600,1.4718,1.4718,1.4715,1.4715
EURCHF,20030320,064800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030320,064900,1.4713,1.4716,1.4713,1.4716
EURCHF,20030320,065100,1.4717,1.4718,1.4717,1.4717
EURCHF,20030320,065200,1.4718,1.4718,1.4717,1.4718
EURCHF,20030320,065300,1.4719,1.4719,1.4718,1.4719
EURCHF,20030320,065500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,065600,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,065700,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,065900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,070000,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,070100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,070200,1.4720,1.4720,1.4719,1.4720
EURCHF,20030320,070300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,070400,1.4721,1.4721,1.4719,1.4719
EURCHF,20030320,070500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,070600,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,070700,1.4720,1.4720,1.4718,1.4718
EURCHF,20030320,070800,1.4719,1.4721,1.4719,1.4721
EURCHF,20030320,070900,1.4722,1.4722,1.4721,1.4722
EURCHF,20030320,071000,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,071100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,071300,1.4721,1.4721,1.4720,1.4721
EURCHF,20030320,071400,1.4722,1.4722,1.4721,1.4721
EURCHF,20030320,071500,1.4720,1.4721,1.4720,1.4721
EURCHF,20030320,071600,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,071700,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,071800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,071900,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,072200,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,072300,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,072400,1.4719,1.4720,1.4719,1.4720
EURCHF,20030320,072500,1.4719,1.4720,1.4718,1.4718
EURCHF,20030320,072600,1.4717,1.4717,1.4716,1.4716
EURCHF,20030320,072700,1.4717,1.4719,1.4717,1.4719
EURCHF,20030320,072800,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,073000,1.4719,1.4719,1.4718,1.4718
EURCHF,20030320,073300,1.4717,1.4718,1.4716,1.4718
EURCHF,20030320,073400,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,073500,1.4718,1.4718,1.4716,1.4716
EURCHF,20030320,073600,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,073700,1.4716,1.4719,1.4716,1.4719
EURCHF,20030320,073800,1.4718,1.4718,1.4717,1.4718
EURCHF,20030320,073900,1.4717,1.4718,1.4717,1.4717
EURCHF,20030320,074000,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,074300,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,074400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,074500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030320,074600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,074700,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,074800,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,074900,1.4717,1.4719,1.4717,1.4719
EURCHF,20030320,075000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030320,075100,1.4719,1.4720,1.4719,1.4719
EURCHF,20030320,075200,1.4715,1.4723,1.4715,1.4723
EURCHF,20030320,075300,1.4726,1.4726,1.4719,1.4719
EURCHF,20030320,075400,1.4720,1.4720,1.4717,1.4717
EURCHF,20030320,075500,1.4719,1.4720,1.4717,1.4717
EURCHF,20030320,075600,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,075700,1.4720,1.4720,1.4716,1.4717
EURCHF,20030320,075800,1.4718,1.4721,1.4718,1.4718
EURCHF,20030320,075900,1.4719,1.4719,1.4718,1.4719
EURCHF,20030320,080000,1.4718,1.4718,1.4717,1.4717
EURCHF,20030320,080100,1.4716,1.4716,1.4715,1.4716
EURCHF,20030320,080200,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,080300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030320,080400,1.4718,1.4718,1.4715,1.4715
EURCHF,20030320,080500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030320,080600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030320,080700,1.4712,1.4715,1.4712,1.4714
EURCHF,20030320,080800,1.4715,1.4715,1.4713,1.4713
EURCHF,20030320,080900,1.4714,1.4714,1.4711,1.4711
EURCHF,20030320,081000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,081100,1.4713,1.4714,1.4713,1.4713
EURCHF,20030320,081200,1.4714,1.4714,1.4713,1.4713
EURCHF,20030320,081300,1.4714,1.4715,1.4714,1.4714
EURCHF,20030320,081400,1.4713,1.4715,1.4713,1.4714
EURCHF,20030320,081500,1.4715,1.4715,1.4714,1.4714
EURCHF,20030320,081600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030320,081700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,081800,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,081900,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,082000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,082100,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,082200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030320,082300,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,082400,1.4710,1.4713,1.4710,1.4713
EURCHF,20030320,082500,1.4712,1.4713,1.4712,1.4713
EURCHF,20030320,082600,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,082700,1.4713,1.4714,1.4713,1.4713
EURCHF,20030320,082800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030320,082900,1.4714,1.4714,1.4713,1.4714
EURCHF,20030320,083000,1.4715,1.4715,1.4714,1.4714
EURCHF,20030320,083100,1.4713,1.4715,1.4712,1.4712
EURCHF,20030320,083200,1.4713,1.4714,1.4712,1.4713
EURCHF,20030320,083300,1.4714,1.4714,1.4712,1.4712
EURCHF,20030320,083400,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,083500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030320,083600,1.4709,1.4711,1.4709,1.4710
EURCHF,20030320,083700,1.4711,1.4711,1.4709,1.4709
EURCHF,20030320,083800,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,083900,1.4707,1.4709,1.4707,1.4709
EURCHF,20030320,084000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,084100,1.4708,1.4708,1.4707,1.4707
EURCHF,20030320,084200,1.4708,1.4708,1.4706,1.4706
EURCHF,20030320,084300,1.4703,1.4704,1.4701,1.4701
EURCHF,20030320,084400,1.4700,1.4701,1.4699,1.4701
EURCHF,20030320,084500,1.4700,1.4702,1.4700,1.4702
EURCHF,20030320,084600,1.4701,1.4703,1.4701,1.4703
EURCHF,20030320,084700,1.4702,1.4703,1.4702,1.4702
EURCHF,20030320,084800,1.4703,1.4703,1.4702,1.4703
EURCHF,20030320,084900,1.4702,1.4703,1.4701,1.4702
EURCHF,20030320,085000,1.4701,1.4704,1.4701,1.4703
EURCHF,20030320,085100,1.4704,1.4704,1.4701,1.4702
EURCHF,20030320,085200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030320,085300,1.4703,1.4703,1.4702,1.4702
EURCHF,20030320,085400,1.4703,1.4704,1.4703,1.4703
EURCHF,20030320,085500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030320,085600,1.4704,1.4704,1.4702,1.4703
EURCHF,20030320,085700,1.4704,1.4704,1.4702,1.4703
EURCHF,20030320,085800,1.4704,1.4704,1.4701,1.4701
EURCHF,20030320,085900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,090000,1.4701,1.4702,1.4701,1.4702
EURCHF,20030320,090100,1.4701,1.4701,1.4700,1.4701
EURCHF,20030320,090200,1.4700,1.4702,1.4700,1.4702
EURCHF,20030320,090300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030320,090400,1.4702,1.4702,1.4700,1.4700
EURCHF,20030320,090500,1.4701,1.4702,1.4701,1.4702
EURCHF,20030320,090600,1.4701,1.4702,1.4701,1.4701
EURCHF,20030320,090700,1.4702,1.4702,1.4701,1.4701
EURCHF,20030320,090800,1.4702,1.4702,1.4700,1.4701
EURCHF,20030320,090900,1.4700,1.4701,1.4699,1.4699
EURCHF,20030320,091000,1.4698,1.4698,1.4694,1.4694
EURCHF,20030320,091100,1.4693,1.4697,1.4693,1.4697
EURCHF,20030320,091200,1.4696,1.4696,1.4695,1.4695
EURCHF,20030320,091300,1.4696,1.4696,1.4693,1.4693
EURCHF,20030320,091400,1.4692,1.4694,1.4692,1.4694
EURCHF,20030320,091500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030320,091600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030320,091700,1.4694,1.4694,1.4691,1.4691
EURCHF,20030320,091800,1.4692,1.4693,1.4691,1.4693
EURCHF,20030320,091900,1.4694,1.4696,1.4694,1.4696
EURCHF,20030320,092000,1.4695,1.4695,1.4693,1.4693
EURCHF,20030320,092100,1.4694,1.4695,1.4694,1.4694
EURCHF,20030320,092200,1.4695,1.4695,1.4694,1.4694
EURCHF,20030320,092300,1.4695,1.4697,1.4695,1.4697
EURCHF,20030320,092400,1.4698,1.4698,1.4696,1.4697
EURCHF,20030320,092500,1.4696,1.4697,1.4696,1.4696
EURCHF,20030320,092600,1.4695,1.4697,1.4695,1.4697
EURCHF,20030320,092700,1.4696,1.4698,1.4696,1.4698
EURCHF,20030320,092800,1.4699,1.4699,1.4698,1.4699
EURCHF,20030320,092900,1.4698,1.4699,1.4696,1.4697
EURCHF,20030320,093000,1.4696,1.4697,1.4696,1.4697
EURCHF,20030320,093100,1.4698,1.4698,1.4697,1.4697
EURCHF,20030320,093200,1.4696,1.4697,1.4696,1.4696
EURCHF,20030320,093300,1.4697,1.4697,1.4696,1.4697
EURCHF,20030320,093400,1.4698,1.4699,1.4698,1.4699
EURCHF,20030320,093500,1.4698,1.4698,1.4697,1.4698
EURCHF,20030320,093600,1.4697,1.4697,1.4696,1.4697
EURCHF,20030320,093700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030320,093800,1.4697,1.4697,1.4696,1.4697
EURCHF,20030320,093900,1.4698,1.4698,1.4697,1.4698
EURCHF,20030320,094000,1.4697,1.4698,1.4697,1.4698
EURCHF,20030320,094100,1.4697,1.4698,1.4697,1.4697
EURCHF,20030320,094200,1.4698,1.4698,1.4697,1.4697
EURCHF,20030320,094300,1.4698,1.4698,1.4696,1.4697
EURCHF,20030320,094400,1.4698,1.4699,1.4698,1.4698
EURCHF,20030320,094500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030320,094600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030320,094700,1.4699,1.4700,1.4699,1.4700
EURCHF,20030320,094800,1.4701,1.4701,1.4701,1.4701
EURCHF,20030320,094900,1.4700,1.4701,1.4700,1.4701
EURCHF,20030320,095000,1.4700,1.4700,1.4699,1.4700
EURCHF,20030320,095100,1.4701,1.4701,1.4700,1.4700
EURCHF,20030320,095200,1.4699,1.4700,1.4699,1.4700
EURCHF,20030320,095300,1.4699,1.4702,1.4699,1.4702
EURCHF,20030320,095400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030320,095500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,095600,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,095700,1.4702,1.4702,1.4700,1.4701
EURCHF,20030320,095800,1.4702,1.4702,1.4701,1.4701
EURCHF,20030320,095900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030320,100000,1.4702,1.4702,1.4701,1.4701
EURCHF,20030320,100100,1.4700,1.4702,1.4700,1.4702
EURCHF,20030320,100200,1.4701,1.4702,1.4699,1.4700
EURCHF,20030320,100300,1.4699,1.4700,1.4699,1.4699
EURCHF,20030320,100400,1.4700,1.4701,1.4700,1.4701
EURCHF,20030320,100500,1.4702,1.4704,1.4702,1.4703
EURCHF,20030320,100600,1.4702,1.4703,1.4702,1.4702
EURCHF,20030320,100700,1.4701,1.4702,1.4701,1.4702
EURCHF,20030320,100800,1.4701,1.4702,1.4700,1.4701
EURCHF,20030320,100900,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,101000,1.4703,1.4703,1.4701,1.4702
EURCHF,20030320,101100,1.4701,1.4703,1.4701,1.4702
EURCHF,20030320,101200,1.4703,1.4703,1.4701,1.4702
EURCHF,20030320,101400,1.4703,1.4703,1.4701,1.4701
EURCHF,20030320,101600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,101700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030320,101800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,101900,1.4703,1.4703,1.4701,1.4701
EURCHF,20030320,102000,1.4702,1.4702,1.4701,1.4701
EURCHF,20030320,102100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,102200,1.4703,1.4703,1.4702,1.4702
EURCHF,20030320,102300,1.4701,1.4702,1.4701,1.4701
EURCHF,20030320,102400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030320,102500,1.4703,1.4705,1.4703,1.4704
EURCHF,20030320,102700,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,102800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,102900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,103000,1.4705,1.4706,1.4704,1.4705
EURCHF,20030320,103100,1.4704,1.4705,1.4703,1.4705
EURCHF,20030320,103200,1.4706,1.4707,1.4705,1.4707
EURCHF,20030320,103300,1.4708,1.4708,1.4708,1.4708
EURCHF,20030320,103400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030320,103500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,103600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030320,103700,1.4706,1.4706,1.4704,1.4704
EURCHF,20030320,103800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,103900,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,104000,1.4705,1.4705,1.4704,1.4705
EURCHF,20030320,104100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,104200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030320,104300,1.4705,1.4705,1.4703,1.4704
EURCHF,20030320,104400,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,104500,1.4705,1.4705,1.4704,1.4705
EURCHF,20030320,104600,1.4706,1.4707,1.4706,1.4706
EURCHF,20030320,104700,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,104800,1.4709,1.4709,1.4708,1.4708
EURCHF,20030320,105000,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,105100,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,105200,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,105400,1.4708,1.4710,1.4708,1.4710
EURCHF,20030320,105500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030320,105600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030320,105800,1.4706,1.4706,1.4705,1.4706
EURCHF,20030320,105900,1.4707,1.4708,1.4706,1.4708
EURCHF,20030320,110000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030320,110100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030320,110200,1.4710,1.4710,1.4709,1.4710
EURCHF,20030320,110300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,110400,1.4710,1.4711,1.4710,1.4710
EURCHF,20030320,110500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,110700,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,110800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,110900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,111000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,111100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030320,111200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,111300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,111500,1.4712,1.4712,1.4711,1.4711
EURCHF,20030320,111800,1.4710,1.4711,1.4710,1.4710
EURCHF,20030320,111900,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,112000,1.4710,1.4710,1.4709,1.4710
EURCHF,20030320,112100,1.4711,1.4711,1.4709,1.4709
EURCHF,20030320,112200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,112300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,112400,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,112500,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,112600,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,112700,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,112900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,113000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,113100,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,113200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,113400,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,113500,1.4708,1.4709,1.4707,1.4707
EURCHF,20030320,113600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030320,113800,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,113900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,114100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,114200,1.4709,1.4710,1.4708,1.4709
EURCHF,20030320,114300,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,114400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,114500,1.4709,1.4709,1.4708,1.4709
EURCHF,20030320,114600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030320,114900,1.4707,1.4708,1.4705,1.4705
EURCHF,20030320,115000,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,115100,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,115300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,115400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030320,115500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,115600,1.4706,1.4706,1.4704,1.4704
EURCHF,20030320,115700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,115800,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,115900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,120000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030320,120100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,120200,1.4705,1.4705,1.4704,1.4705
EURCHF,20030320,120300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,120500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,120700,1.4706,1.4706,1.4704,1.4704
EURCHF,20030320,120800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,120900,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,121000,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,121100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,121200,1.4707,1.4707,1.4705,1.4706
EURCHF,20030320,121300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,121400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,121500,1.4707,1.4707,1.4705,1.4705
EURCHF,20030320,121600,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,121700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,121900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,122000,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,122200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,122300,1.4707,1.4707,1.4707,1.4707
EURCHF,20030320,122400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,122500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,122600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,122700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,122800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,122900,1.4705,1.4705,1.4703,1.4703
EURCHF,20030320,123000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,123200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,123300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,123400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,123500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,123600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,123700,1.4704,1.4707,1.4704,1.4706
EURCHF,20030320,123800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,124000,1.4704,1.4705,1.4703,1.4704
EURCHF,20030320,124100,1.4703,1.4705,1.4703,1.4704
EURCHF,20030320,124200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,124300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,124400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,124500,1.4705,1.4706,1.4704,1.4704
EURCHF,20030320,124600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,124700,1.4705,1.4706,1.4705,1.4705
EURCHF,20030320,124800,1.4706,1.4706,1.4705,1.4706
EURCHF,20030320,124900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,125000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030320,125100,1.4705,1.4706,1.4703,1.4705
EURCHF,20030320,125200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,125300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,125400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,125500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,125600,1.4705,1.4705,1.4702,1.4702
EURCHF,20030320,125700,1.4703,1.4704,1.4702,1.4704
EURCHF,20030320,125800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,125900,1.4705,1.4706,1.4705,1.4705
EURCHF,20030320,130000,1.4704,1.4705,1.4704,1.4704
EURCHF,20030320,130100,1.4705,1.4706,1.4705,1.4705
EURCHF,20030320,130200,1.4704,1.4707,1.4704,1.4707
EURCHF,20030320,130300,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,130400,1.4704,1.4704,1.4702,1.4702
EURCHF,20030320,130500,1.4703,1.4704,1.4703,1.4704
EURCHF,20030320,130600,1.4703,1.4705,1.4702,1.4705
EURCHF,20030320,130700,1.4704,1.4706,1.4704,1.4706
EURCHF,20030320,130800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,130900,1.4705,1.4706,1.4704,1.4706
EURCHF,20030320,131000,1.4705,1.4706,1.4704,1.4705
EURCHF,20030320,131100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,131200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030320,131300,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,131500,1.4704,1.4704,1.4701,1.4702
EURCHF,20030320,131600,1.4704,1.4706,1.4704,1.4706
EURCHF,20030320,131800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,131900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,132000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030320,132100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,132200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,132300,1.4705,1.4705,1.4704,1.4705
EURCHF,20030320,132400,1.4704,1.4705,1.4704,1.4704
EURCHF,20030320,132500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030320,132600,1.4702,1.4706,1.4702,1.4706
EURCHF,20030320,132700,1.4703,1.4704,1.4703,1.4703
EURCHF,20030320,132800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,132900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,133000,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,133100,1.4704,1.4704,1.4703,1.4704
EURCHF,20030320,133200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,133300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030320,133400,1.4704,1.4706,1.4704,1.4706
EURCHF,20030320,133500,1.4704,1.4705,1.4704,1.4704
EURCHF,20030320,133600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030320,133700,1.4704,1.4706,1.4704,1.4706
EURCHF,20030320,133800,1.4707,1.4707,1.4705,1.4705
EURCHF,20030320,133900,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,134000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,134100,1.4707,1.4707,1.4706,1.4706
EURCHF,20030320,134200,1.4707,1.4707,1.4704,1.4704
EURCHF,20030320,134300,1.4706,1.4706,1.4705,1.4706
EURCHF,20030320,134400,1.4707,1.4708,1.4705,1.4708
EURCHF,20030320,134500,1.4707,1.4708,1.4706,1.4707
EURCHF,20030320,134600,1.4705,1.4706,1.4704,1.4706
EURCHF,20030320,134700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,134800,1.4706,1.4707,1.4706,1.4706
EURCHF,20030320,134900,1.4705,1.4706,1.4705,1.4706
EURCHF,20030320,135000,1.4705,1.4707,1.4705,1.4707
EURCHF,20030320,135100,1.4708,1.4708,1.4705,1.4707
EURCHF,20030320,135200,1.4706,1.4706,1.4704,1.4704
EURCHF,20030320,135300,1.4705,1.4706,1.4705,1.4705
EURCHF,20030320,135400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,135500,1.4705,1.4709,1.4705,1.4709
EURCHF,20030320,135600,1.4708,1.4708,1.4707,1.4708
EURCHF,20030320,135700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030320,135800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,135900,1.4704,1.4706,1.4704,1.4705
EURCHF,20030320,140000,1.4706,1.4706,1.4703,1.4703
EURCHF,20030320,140100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030320,140400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030320,140500,1.4706,1.4709,1.4706,1.4709
EURCHF,20030320,140600,1.4708,1.4708,1.4707,1.4707
EURCHF,20030320,140700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030320,140800,1.4707,1.4707,1.4705,1.4705
EURCHF,20030320,140900,1.4704,1.4708,1.4704,1.4708
EURCHF,20030320,141000,1.4707,1.4710,1.4706,1.4710
EURCHF,20030320,141100,1.4709,1.4711,1.4709,1.4709
EURCHF,20030320,141200,1.4710,1.4711,1.4709,1.4709
EURCHF,20030320,141300,1.4708,1.4710,1.4708,1.4709
EURCHF,20030320,141400,1.4710,1.4711,1.4709,1.4710
EURCHF,20030320,141500,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,141600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,141700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,141800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,141900,1.4710,1.4712,1.4710,1.4711
EURCHF,20030320,142000,1.4712,1.4712,1.4710,1.4711
EURCHF,20030320,142100,1.4712,1.4715,1.4712,1.4715
EURCHF,20030320,142200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030320,142300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030320,142400,1.4712,1.4714,1.4712,1.4714
EURCHF,20030320,142500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030320,142600,1.4713,1.4713,1.4712,1.4713
EURCHF,20030320,142700,1.4712,1.4713,1.4712,1.4713
EURCHF,20030320,142800,1.4712,1.4714,1.4712,1.4713
EURCHF,20030320,142900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030320,143000,1.4713,1.4713,1.4712,1.4713
EURCHF,20030320,143100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030320,143300,1.4714,1.4714,1.4712,1.4712
EURCHF,20030320,143400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030320,143600,1.4714,1.4714,1.4712,1.4712
EURCHF,20030320,143700,1.4713,1.4713,1.4712,1.4712
EURCHF,20030320,143800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030320,143900,1.4713,1.4713,1.4712,1.4712
EURCHF,20030320,144000,1.4711,1.4711,1.4709,1.4711
EURCHF,20030320,144100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030320,144200,1.4712,1.4712,1.4710,1.4710
EURCHF,20030320,144300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,144400,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,144500,1.4711,1.4712,1.4711,1.4711
EURCHF,20030320,144700,1.4710,1.4710,1.4708,1.4709
EURCHF,20030320,144800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,144900,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,145000,1.4710,1.4711,1.4710,1.4711
EURCHF,20030320,145100,1.4710,1.4712,1.4709,1.4710
EURCHF,20030320,145300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030320,145400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,145500,1.4711,1.4713,1.4711,1.4712
EURCHF,20030320,145600,1.4713,1.4713,1.4711,1.4712
EURCHF,20030320,145700,1.4713,1.4713,1.4711,1.4712
EURCHF,20030320,145800,1.4711,1.4711,1.4709,1.4711
EURCHF,20030320,145900,1.4712,1.4713,1.4711,1.4711
EURCHF,20030320,150000,1.4712,1.4712,1.4710,1.4711
EURCHF,20030320,150100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,150200,1.4711,1.4711,1.4709,1.4709
EURCHF,20030320,150300,1.4710,1.4712,1.4710,1.4711
EURCHF,20030320,150500,1.4712,1.4712,1.4711,1.4711
EURCHF,20030320,150600,1.4712,1.4712,1.4711,1.4712
EURCHF,20030320,150700,1.4711,1.4711,1.4709,1.4711
EURCHF,20030320,150800,1.4710,1.4713,1.4710,1.4713
EURCHF,20030320,150900,1.4712,1.4713,1.4711,1.4712
EURCHF,20030320,151000,1.4711,1.4712,1.4710,1.4710
EURCHF,20030320,151100,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,151200,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,151300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,151400,1.4711,1.4712,1.4710,1.4710
EURCHF,20030320,151500,1.4711,1.4711,1.4710,1.4711
EURCHF,20030320,151600,1.4712,1.4712,1.4711,1.4711
EURCHF,20030320,151700,1.4710,1.4711,1.4710,1.4711
EURCHF,20030320,151800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,151900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,152000,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,152100,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,152200,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,152300,1.4709,1.4709,1.4706,1.4706
EURCHF,20030320,152400,1.4707,1.4708,1.4706,1.4708
EURCHF,20030320,152500,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,152600,1.4707,1.4708,1.4707,1.4707
EURCHF,20030320,152700,1.4708,1.4709,1.4706,1.4706
EURCHF,20030320,152800,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,153000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030320,153100,1.4710,1.4711,1.4709,1.4710
EURCHF,20030320,153200,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,153300,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,153400,1.4709,1.4710,1.4709,1.4710
EURCHF,20030320,153500,1.4709,1.4709,1.4708,1.4708
EURCHF,20030320,153600,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,153700,1.4707,1.4707,1.4706,1.4707
EURCHF,20030320,153800,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,153900,1.4708,1.4708,1.4707,1.4707
EURCHF,20030320,154000,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,154100,1.4706,1.4708,1.4706,1.4708
EURCHF,20030320,154200,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,154300,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,154500,1.4707,1.4708,1.4707,1.4707
EURCHF,20030320,154700,1.4708,1.4709,1.4708,1.4708
EURCHF,20030320,154800,1.4709,1.4711,1.4709,1.4711
EURCHF,20030320,154900,1.4710,1.4710,1.4709,1.4710
EURCHF,20030320,155000,1.4709,1.4709,1.4708,1.4709
EURCHF,20030320,155100,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,155200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,155400,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,155500,1.4711,1.4711,1.4710,1.4711
EURCHF,20030320,155600,1.4710,1.4710,1.4709,1.4710
EURCHF,20030320,155700,1.4709,1.4711,1.4709,1.4710
EURCHF,20030320,155800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030320,155900,1.4710,1.4711,1.4709,1.4710
EURCHF,20030320,160000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030320,160100,1.4709,1.4709,1.4706,1.4708
EURCHF,20030320,160200,1.4707,1.4708,1.4707,1.4707
EURCHF,20030320,160300,1.4706,1.4707,1.4706,1.4707
EURCHF,20030320,160400,1.4706,1.4708,1.4706,1.4707
EURCHF,20030320,160500,1.4706,1.4706,1.4705,1.4706
EURCHF,20030320,160600,1.4705,1.4708,1.4705,1.4708
EURCHF,20030320,160700,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,160800,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,160900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,161100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030320,161200,1.4711,1.4711,1.4709,1.4710
EURCHF,20030320,161300,1.4709,1.4711,1.4709,1.4711
EURCHF,20030320,161500,1.4710,1.4713,1.4710,1.4712
EURCHF,20030320,161600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030320,161700,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,161800,1.4711,1.4712,1.4711,1.4711
EURCHF,20030320,161900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030320,162000,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,162100,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,162200,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,162300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030320,162400,1.4709,1.4711,1.4709,1.4711
EURCHF,20030320,162500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,162600,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,162700,1.4709,1.4713,1.4708,1.4713
EURCHF,20030320,162800,1.4714,1.4714,1.4708,1.4708
EURCHF,20030320,162900,1.4707,1.4709,1.4705,1.4708
EURCHF,20030320,163000,1.4707,1.4707,1.4703,1.4703
EURCHF,20030320,163100,1.4702,1.4702,1.4699,1.4701
EURCHF,20030320,163200,1.4702,1.4702,1.4701,1.4702
EURCHF,20030320,163300,1.4703,1.4708,1.4703,1.4707
EURCHF,20030320,163400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030320,163500,1.4706,1.4707,1.4705,1.4705
EURCHF,20030320,163600,1.4706,1.4709,1.4705,1.4708
EURCHF,20030320,163700,1.4707,1.4709,1.4707,1.4708
EURCHF,20030320,163800,1.4707,1.4708,1.4707,1.4708
EURCHF,20030320,163900,1.4706,1.4708,1.4706,1.4707
EURCHF,20030320,164000,1.4703,1.4706,1.4702,1.4702
EURCHF,20030320,164100,1.4705,1.4706,1.4704,1.4706
EURCHF,20030320,164200,1.4707,1.4707,1.4704,1.4706
EURCHF,20030320,164300,1.4708,1.4711,1.4708,1.4708
EURCHF,20030320,164400,1.4707,1.4707,1.4705,1.4706
EURCHF,20030320,164500,1.4705,1.4709,1.4705,1.4706
EURCHF,20030320,164600,1.4707,1.4708,1.4706,1.4708
EURCHF,20030320,164700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030320,164800,1.4707,1.4709,1.4706,1.4708
EURCHF,20030320,164900,1.4709,1.4711,1.4708,1.4709
EURCHF,20030320,165000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030320,165100,1.4710,1.4710,1.4708,1.4708
EURCHF,20030320,165200,1.4709,1.4710,1.4709,1.4709
EURCHF,20030320,165300,1.4710,1.4711,1.4709,1.4711
EURCHF,20030320,165400,1.4710,1.4710,1.4708,1.4709
EURCHF,20030320,165500,1.4708,1.4711,1.4708,1.4711
EURCHF,20030320,165600,1.4710,1.4711,1.4710,1.4710
EURCHF,20030320,165700,1.4711,1.4711,1.4709,1.4711
EURCHF,20030320,165800,1.4710,1.4710,1.4709,1.4709
EURCHF,20030320,165900,1.4710,1.4713,1.4710,1.4713
EURCHF,20030320,170000,1.4712,1.4713,1.4711,1.4713
EURCHF,20030320,170100,1.4712,1.4712,1.4711,1.4712
EURCHF,20030320,170200,1.4711,1.4714,1.4711,1.4714
EURCHF,20030320,170300,1.4712,1.4714,1.4712,1.4712
EURCHF,20030320,170400,1.4713,1.4714,1.4712,1.4713
EURCHF,20030320,170500,1.4712,1.4712,1.4711,1.4712
EURCHF,20030320,170600,1.4711,1.4711,1.4710,1.4711
EURCHF,20030320,170700,1.4710,1.4712,1.4710,1.4712
EURCHF,20030320,170800,1.4713,1.4713,1.4710,1.4713
EURCHF,20030320,170900,1.4712,1.4713,1.4711,1.4713
EURCHF,20030320,171000,1.4712,1.4713,1.4711,1.4711
EURCHF,20030320,171100,1.4712,1.4713,1.4710,1.4711
EURCHF,20030320,171200,1.4712,1.4712,1.4711,1.4712
EURCHF,20030320,171300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030320,171400,1.4713,1.4713,1.4711,1.4712
EURCHF,20030320,171500,1.4713,1.4713,1.4712,1.4713
EURCHF,20030320,171600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030320,171700,1.4712,1.4714,1.4712,1.4712
EURCHF,20030320,171800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030320,171900,1.4713,1.4713,1.4712,1.4713
EURCHF,20030320,172000,1.4712,1.4718,1.4712,1.4718
EURCHF,20030320,172100,1.4717,1.4720,1.4717,1.4720
EURCHF,20030320,172200,1.4721,1.4723,1.4721,1.4722
EURCHF,20030320,172300,1.4721,1.4722,1.4720,1.4720
EURCHF,20030320,172400,1.4721,1.4721,1.4720,1.4720
EURCHF,20030320,172500,1.4721,1.4722,1.4721,1.4722
EURCHF,20030320,172600,1.4721,1.4722,1.4720,1.4720
EURCHF,20030320,172700,1.4719,1.4721,1.4719,1.4720
EURCHF,20030320,172800,1.4719,1.4722,1.4719,1.4722
EURCHF,20030320,172900,1.4721,1.4722,1.4719,1.4719
EURCHF,20030320,173000,1.4718,1.4720,1.4717,1.4717
EURCHF,20030320,173100,1.4719,1.4719,1.4718,1.4719
EURCHF,20030320,173200,1.4720,1.4720,1.4719,1.4720
EURCHF,20030320,173300,1.4719,1.4721,1.4719,1.4721
EURCHF,20030320,173400,1.4720,1.4720,1.4718,1.4719
EURCHF,20030320,173500,1.4720,1.4720,1.4718,1.4719
EURCHF,20030320,173600,1.4718,1.4718,1.4717,1.4717
EURCHF,20030320,173700,1.4716,1.4718,1.4716,1.4717
EURCHF,20030320,173800,1.4716,1.4718,1.4716,1.4717
EURCHF,20030320,173900,1.4718,1.4719,1.4716,1.4719
EURCHF,20030320,174000,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,174100,1.4718,1.4719,1.4717,1.4719
EURCHF,20030320,174200,1.4718,1.4719,1.4717,1.4719
EURCHF,20030320,174300,1.4720,1.4720,1.4717,1.4717
EURCHF,20030320,174400,1.4718,1.4719,1.4718,1.4719
EURCHF,20030320,174500,1.4718,1.4719,1.4718,1.4718
EURCHF,20030320,174600,1.4719,1.4720,1.4718,1.4718
EURCHF,20030320,174700,1.4717,1.4719,1.4717,1.4718
EURCHF,20030320,174800,1.4717,1.4718,1.4717,1.4718
EURCHF,20030320,175000,1.4717,1.4720,1.4717,1.4719
EURCHF,20030320,175100,1.4720,1.4721,1.4720,1.4720
EURCHF,20030320,175200,1.4719,1.4719,1.4718,1.4718
EURCHF,20030320,175300,1.4719,1.4720,1.4718,1.4718
EURCHF,20030320,175400,1.4719,1.4720,1.4719,1.4719
EURCHF,20030320,175500,1.4718,1.4718,1.4718,1.4718
EURCHF,20030320,175600,1.4719,1.4720,1.4718,1.4720
EURCHF,20030320,175700,1.4719,1.4720,1.4719,1.4719
EURCHF,20030320,175800,1.4718,1.4719,1.4718,1.4718
EURCHF,20030320,175900,1.4719,1.4721,1.4719,1.4721
EURCHF,20030320,180000,1.4722,1.4722,1.4721,1.4721
EURCHF,20030320,180100,1.4724,1.4725,1.4722,1.4725
EURCHF,20030320,180200,1.4723,1.4724,1.4721,1.4722
EURCHF,20030320,180300,1.4721,1.4722,1.4720,1.4722
EURCHF,20030320,180400,1.4721,1.4722,1.4721,1.4721
EURCHF,20030320,180500,1.4720,1.4722,1.4720,1.4722
EURCHF,20030320,180600,1.4723,1.4723,1.4722,1.4722
EURCHF,20030320,180700,1.4723,1.4724,1.4722,1.4723
EURCHF,20030320,180800,1.4724,1.4724,1.4723,1.4724
EURCHF,20030320,180900,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,181000,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,181100,1.4726,1.4728,1.4726,1.4728
EURCHF,20030320,181200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030320,181300,1.4728,1.4731,1.4728,1.4728
EURCHF,20030320,181400,1.4731,1.4731,1.4728,1.4729
EURCHF,20030320,181500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030320,181700,1.4727,1.4728,1.4727,1.4728
EURCHF,20030320,181800,1.4727,1.4728,1.4727,1.4728
EURCHF,20030320,181900,1.4727,1.4729,1.4727,1.4727
EURCHF,20030320,182000,1.4728,1.4731,1.4728,1.4729
EURCHF,20030320,182100,1.4730,1.4730,1.4729,1.4730
EURCHF,20030320,182200,1.4731,1.4731,1.4730,1.4730
EURCHF,20030320,182300,1.4729,1.4730,1.4729,1.4729
EURCHF,20030320,182400,1.4730,1.4730,1.4729,1.4730
EURCHF,20030320,182500,1.4729,1.4731,1.4729,1.4730
EURCHF,20030320,182600,1.4729,1.4730,1.4729,1.4729
EURCHF,20030320,182700,1.4728,1.4730,1.4728,1.4730
EURCHF,20030320,182800,1.4729,1.4730,1.4729,1.4730
EURCHF,20030320,182900,1.4729,1.4730,1.4728,1.4728
EURCHF,20030320,183000,1.4729,1.4730,1.4728,1.4729
EURCHF,20030320,183100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030320,183200,1.4729,1.4729,1.4728,1.4729
EURCHF,20030320,183300,1.4728,1.4729,1.4728,1.4729
EURCHF,20030320,183400,1.4730,1.4730,1.4729,1.4730
EURCHF,20030320,183500,1.4729,1.4730,1.4729,1.4729
EURCHF,20030320,183600,1.4730,1.4730,1.4729,1.4729
EURCHF,20030320,183700,1.4730,1.4733,1.4730,1.4733
EURCHF,20030320,183800,1.4734,1.4734,1.4733,1.4733
EURCHF,20030320,183900,1.4732,1.4734,1.4732,1.4732
EURCHF,20030320,184000,1.4733,1.4734,1.4732,1.4734
EURCHF,20030320,184300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030320,184400,1.4733,1.4733,1.4731,1.4731
EURCHF,20030320,184500,1.4732,1.4732,1.4731,1.4731
EURCHF,20030320,184600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030320,184800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030320,184900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030320,185000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030320,185200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030320,185300,1.4729,1.4730,1.4729,1.4730
EURCHF,20030320,185500,1.4729,1.4731,1.4729,1.4731
EURCHF,20030320,185600,1.4730,1.4732,1.4730,1.4732
EURCHF,20030320,185700,1.4731,1.4731,1.4730,1.4730
EURCHF,20030320,185800,1.4731,1.4732,1.4731,1.4732
EURCHF,20030320,185900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030320,190000,1.4732,1.4733,1.4732,1.4732
EURCHF,20030320,190300,1.4733,1.4733,1.4732,1.4732
EURCHF,20030320,190400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030320,190500,1.4732,1.4732,1.4730,1.4730
EURCHF,20030320,190600,1.4731,1.4731,1.4729,1.4730
EURCHF,20030320,190700,1.4731,1.4731,1.4730,1.4730
EURCHF,20030320,190800,1.4731,1.4732,1.4731,1.4731
EURCHF,20030320,190900,1.4730,1.4730,1.4729,1.4730
EURCHF,20030320,191000,1.4729,1.4729,1.4726,1.4727
EURCHF,20030320,191100,1.4726,1.4726,1.4724,1.4725
EURCHF,20030320,191200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030320,191300,1.4726,1.4729,1.4726,1.4729
EURCHF,20030320,191400,1.4730,1.4730,1.4728,1.4728
EURCHF,20030320,191500,1.4727,1.4729,1.4727,1.4729
EURCHF,20030320,191600,1.4730,1.4730,1.4728,1.4729
EURCHF,20030320,191700,1.4730,1.4731,1.4729,1.4730
EURCHF,20030320,191800,1.4729,1.4730,1.4729,1.4729
EURCHF,20030320,191900,1.4730,1.4731,1.4729,1.4731
EURCHF,20030320,192000,1.4730,1.4730,1.4729,1.4729
EURCHF,20030320,192100,1.4730,1.4730,1.4729,1.4729
EURCHF,20030320,192200,1.4728,1.4728,1.4728,1.4728
EURCHF,20030320,192300,1.4727,1.4729,1.4727,1.4729
EURCHF,20030320,192400,1.4730,1.4731,1.4730,1.4731
EURCHF,20030320,192500,1.4732,1.4732,1.4731,1.4731
EURCHF,20030320,192600,1.4732,1.4732,1.4731,1.4732
EURCHF,20030320,192700,1.4733,1.4735,1.4733,1.4734
EURCHF,20030320,192800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030320,192900,1.4735,1.4735,1.4734,1.4734
EURCHF,20030320,193000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030320,193100,1.4732,1.4733,1.4732,1.4733
EURCHF,20030320,193200,1.4734,1.4734,1.4732,1.4733
EURCHF,20030320,193300,1.4734,1.4734,1.4732,1.4732
EURCHF,20030320,193400,1.4733,1.4733,1.4732,1.4732
EURCHF,20030320,193500,1.4733,1.4734,1.4733,1.4733
EURCHF,20030320,193600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030320,193700,1.4735,1.4736,1.4734,1.4736
EURCHF,20030320,193800,1.4735,1.4737,1.4735,1.4736
EURCHF,20030320,193900,1.4735,1.4736,1.4735,1.4736
EURCHF,20030320,194000,1.4737,1.4737,1.4735,1.4736
EURCHF,20030320,194100,1.4735,1.4736,1.4735,1.4736
EURCHF,20030320,194200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030320,194300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030320,194400,1.4736,1.4736,1.4735,1.4735
EURCHF,20030320,194500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030320,194600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030320,194700,1.4734,1.4735,1.4734,1.4734
EURCHF,20030320,194800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030320,195000,1.4733,1.4734,1.4733,1.4734
EURCHF,20030320,195100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030320,195200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030320,195300,1.4737,1.4737,1.4734,1.4734
EURCHF,20030320,195400,1.4735,1.4735,1.4734,1.4735
EURCHF,20030320,195500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030320,195600,1.4734,1.4734,1.4732,1.4732
EURCHF,20030320,195700,1.4733,1.4733,1.4732,1.4733
EURCHF,20030320,195800,1.4732,1.4734,1.4732,1.4734
EURCHF,20030320,195900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030320,200000,1.4732,1.4734,1.4732,1.4733
EURCHF,20030320,200100,1.4734,1.4735,1.4734,1.4734
EURCHF,20030320,200200,1.4735,1.4735,1.4733,1.4734
EURCHF,20030320,200300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030320,200400,1.4733,1.4734,1.4732,1.4732
EURCHF,20030320,200500,1.4733,1.4733,1.4732,1.4732
EURCHF,20030320,200600,1.4733,1.4733,1.4732,1.4733
EURCHF,20030320,200700,1.4732,1.4733,1.4732,1.4732
EURCHF,20030320,200800,1.4733,1.4733,1.4732,1.4732
EURCHF,20030320,200900,1.4733,1.4734,1.4732,1.4734
EURCHF,20030320,201000,1.4733,1.4733,1.4731,1.4731
EURCHF,20030320,201100,1.4732,1.4732,1.4731,1.4732
EURCHF,20030320,201200,1.4733,1.4733,1.4732,1.4732
EURCHF,20030320,201300,1.4731,1.4733,1.4731,1.4733
EURCHF,20030320,201400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030320,201500,1.4731,1.4733,1.4731,1.4733
EURCHF,20030320,201600,1.4732,1.4732,1.4731,1.4731
EURCHF,20030320,201800,1.4730,1.4731,1.4730,1.4731
EURCHF,20030320,201900,1.4732,1.4733,1.4731,1.4732
EURCHF,20030320,202000,1.4731,1.4733,1.4731,1.4733
EURCHF,20030320,202100,1.4735,1.4735,1.4732,1.4735
EURCHF,20030320,202300,1.4734,1.4735,1.4734,1.4735
EURCHF,20030320,202400,1.4734,1.4735,1.4734,1.4734
EURCHF,20030320,202500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030320,202600,1.4735,1.4736,1.4734,1.4736
EURCHF,20030320,202700,1.4735,1.4736,1.4735,1.4736
EURCHF,20030320,202800,1.4735,1.4739,1.4735,1.4739
EURCHF,20030320,202900,1.4740,1.4740,1.4739,1.4739
EURCHF,20030320,203000,1.4738,1.4738,1.4736,1.4737
EURCHF,20030320,203200,1.4738,1.4739,1.4736,1.4738
EURCHF,20030320,203300,1.4737,1.4737,1.4737,1.4737
EURCHF,20030320,203400,1.4736,1.4738,1.4736,1.4737
EURCHF,20030320,203500,1.4738,1.4738,1.4736,1.4737
EURCHF,20030320,203600,1.4738,1.4739,1.4737,1.4739
EURCHF,20030320,203700,1.4738,1.4739,1.4738,1.4738
EURCHF,20030320,203800,1.4737,1.4739,1.4737,1.4739
EURCHF,20030320,203900,1.4738,1.4739,1.4737,1.4739
EURCHF,20030320,204000,1.4740,1.4740,1.4737,1.4737
EURCHF,20030320,204100,1.4738,1.4738,1.4734,1.4734
EURCHF,20030320,204200,1.4733,1.4733,1.4732,1.4733
EURCHF,20030320,204300,1.4732,1.4733,1.4731,1.4733
EURCHF,20030320,204400,1.4732,1.4733,1.4732,1.4732
EURCHF,20030320,204500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030320,204600,1.4730,1.4733,1.4730,1.4733
EURCHF,20030320,204700,1.4732,1.4732,1.4731,1.4731
EURCHF,20030320,204800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030320,204900,1.4731,1.4731,1.4730,1.4730
EURCHF,20030320,205000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030320,205100,1.4730,1.4732,1.4730,1.4732
EURCHF,20030320,205200,1.4731,1.4732,1.4730,1.4730
EURCHF,20030320,205300,1.4731,1.4731,1.4730,1.4731
EURCHF,20030320,205400,1.4732,1.4732,1.4729,1.4729
EURCHF,20030320,205500,1.4728,1.4729,1.4727,1.4728
EURCHF,20030320,205600,1.4727,1.4728,1.4727,1.4727
EURCHF,20030320,205700,1.4724,1.4725,1.4724,1.4725
EURCHF,20030320,205900,1.4724,1.4725,1.4724,1.4724
EURCHF,20030320,210000,1.4725,1.4726,1.4724,1.4724
EURCHF,20030320,210100,1.4726,1.4726,1.4725,1.4725
EURCHF,20030320,210200,1.4726,1.4726,1.4725,1.4725
EURCHF,20030320,210300,1.4726,1.4727,1.4726,1.4727
EURCHF,20030320,210400,1.4726,1.4726,1.4725,1.4726
EURCHF,20030320,210500,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,210600,1.4727,1.4727,1.4725,1.4727
EURCHF,20030320,210700,1.4726,1.4727,1.4725,1.4726
EURCHF,20030320,210800,1.4725,1.4727,1.4725,1.4726
EURCHF,20030320,210900,1.4725,1.4726,1.4725,1.4725
EURCHF,20030320,211100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,211200,1.4725,1.4726,1.4724,1.4726
EURCHF,20030320,211300,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,211400,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,211500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,211600,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,211700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,211800,1.4726,1.4726,1.4725,1.4725
EURCHF,20030320,211900,1.4726,1.4727,1.4726,1.4727
EURCHF,20030320,212000,1.4726,1.4726,1.4726,1.4726
EURCHF,20030320,212100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,212300,1.4726,1.4726,1.4725,1.4726
EURCHF,20030320,212400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,212500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,212600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,212700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,213000,1.4726,1.4726,1.4725,1.4726
EURCHF,20030320,213200,1.4727,1.4727,1.4727,1.4727
EURCHF,20030320,213300,1.4726,1.4726,1.4724,1.4724
EURCHF,20030320,213400,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,213500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,213600,1.4724,1.4726,1.4724,1.4726
EURCHF,20030320,213800,1.4727,1.4727,1.4726,1.4727
EURCHF,20030320,214000,1.4728,1.4729,1.4728,1.4728
EURCHF,20030320,214100,1.4727,1.4730,1.4727,1.4730
EURCHF,20030320,214300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030320,214400,1.4730,1.4730,1.4729,1.4730
EURCHF,20030320,214500,1.4729,1.4730,1.4729,1.4730
EURCHF,20030320,214600,1.4729,1.4731,1.4729,1.4731
EURCHF,20030320,214700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030320,214900,1.4729,1.4729,1.4728,1.4728
EURCHF,20030320,215000,1.4729,1.4730,1.4729,1.4730
EURCHF,20030320,215100,1.4729,1.4729,1.4728,1.4728
EURCHF,20030320,215200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030320,215600,1.4728,1.4729,1.4728,1.4728
EURCHF,20030320,215800,1.4727,1.4728,1.4727,1.4728
EURCHF,20030320,215900,1.4727,1.4727,1.4725,1.4726
EURCHF,20030320,220000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030320,220300,1.4727,1.4728,1.4727,1.4727
EURCHF,20030320,220400,1.4726,1.4726,1.4725,1.4725
EURCHF,20030320,220500,1.4724,1.4726,1.4724,1.4726
EURCHF,20030320,220600,1.4725,1.4726,1.4725,1.4726
EURCHF,20030320,220700,1.4727,1.4727,1.4725,1.4725
EURCHF,20030320,220800,1.4726,1.4726,1.4725,1.4725
EURCHF,20030320,221000,1.4724,1.4725,1.4723,1.4725
EURCHF,20030320,221100,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,221300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,221500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,221900,1.4725,1.4725,1.4724,1.4725
EURCHF,20030320,222000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030320,222100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,222300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,222400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,222600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,222800,1.4725,1.4725,1.4723,1.4723
EURCHF,20030320,222900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,223000,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,223100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,223200,1.4724,1.4724,1.4723,1.4724
EURCHF,20030320,223400,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,223600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,223700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030320,223800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030320,223900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,224000,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,224200,1.4722,1.4723,1.4722,1.4723
EURCHF,20030320,224400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,224700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,224800,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,225200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,225300,1.4723,1.4724,1.4723,1.4723
EURCHF,20030320,225700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,225800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,225900,1.4724,1.4724,1.4723,1.4724
EURCHF,20030320,230000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030320,230100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,230200,1.4722,1.4722,1.4721,1.4722
EURCHF,20030320,230300,1.4723,1.4724,1.4723,1.4724
EURCHF,20030320,230800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,231100,1.4723,1.4725,1.4723,1.4724
EURCHF,20030320,231300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,231600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,231700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,232100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,232300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,232400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,232500,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,232600,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,232900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030320,233100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,233200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,233300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030320,233500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,233700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,234200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,234400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,234900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030320,235000,1.4724,1.4724,1.4723,1.4723
EURCHF,20030320,235200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030320,235700,1.4724,1.4724,1.4723,1.4724
EURCHF,20030320,235800,1.4725,1.4725,1.4725,1.4725
EURJPY,20030320,000300,127.16,127.17,127.16,127.16
EURJPY,20030320,000600,127.15,127.15,127.14,127.14
EURJPY,20030320,000900,127.13,127.13,127.10,127.10
EURJPY,20030320,001000,127.08,127.11,127.07,127.11
EURJPY,20030320,001100,127.10,127.11,127.10,127.11
EURJPY,20030320,001200,127.10,127.10,127.10,127.10
EURJPY,20030320,001300,127.09,127.09,127.08,127.08
EURJPY,20030320,001400,127.07,127.08,127.07,127.07
EURJPY,20030320,001500,127.08,127.08,127.08,127.08
EURJPY,20030320,001600,127.07,127.09,127.07,127.08
EURJPY,20030320,001700,127.09,127.09,127.09,127.09
EURJPY,20030320,001800,127.08,127.08,127.08,127.08
EURJPY,20030320,001900,127.07,127.07,127.04,127.04
EURJPY,20030320,002000,127.05,127.05,127.05,127.05
EURJPY,20030320,002100,127.06,127.06,127.06,127.06
EURJPY,20030320,002200,127.07,127.07,127.07,127.07
EURJPY,20030320,002400,127.06,127.06,127.06,127.06
EURJPY,20030320,002500,127.07,127.08,127.07,127.07
EURJPY,20030320,002600,127.08,127.10,127.08,127.10
EURJPY,20030320,002700,127.11,127.12,127.10,127.10
EURJPY,20030320,002800,127.09,127.09,127.08,127.08
EURJPY,20030320,002900,127.09,127.11,127.09,127.09
EURJPY,20030320,003000,127.08,127.09,127.08,127.09
EURJPY,20030320,003100,127.10,127.10,127.10,127.10
EURJPY,20030320,003200,127.11,127.11,127.09,127.09
EURJPY,20030320,003300,127.08,127.08,127.07,127.07
EURJPY,20030320,003500,127.06,127.06,127.05,127.06
EURJPY,20030320,003600,127.05,127.05,127.00,127.00
EURJPY,20030320,003700,126.99,126.99,126.99,126.99
EURJPY,20030320,003800,126.98,126.98,126.97,126.98
EURJPY,20030320,004000,126.99,126.99,126.99,126.99
EURJPY,20030320,004100,126.98,126.98,126.98,126.98
EURJPY,20030320,004300,126.99,127.00,126.99,126.99
EURJPY,20030320,004400,126.98,126.98,126.96,126.97
EURJPY,20030320,004500,126.96,126.99,126.94,126.99
EURJPY,20030320,004600,127.00,127.01,127.00,127.00
EURJPY,20030320,004700,127.01,127.02,127.01,127.02
EURJPY,20030320,004800,127.03,127.04,127.03,127.04
EURJPY,20030320,004900,127.03,127.03,127.02,127.03
EURJPY,20030320,005000,127.04,127.04,127.04,127.04
EURJPY,20030320,005100,127.03,127.05,127.03,127.05
EURJPY,20030320,005200,127.04,127.06,127.04,127.05
EURJPY,20030320,005300,127.06,127.06,127.06,127.06
EURJPY,20030320,005400,127.05,127.07,127.04,127.07
EURJPY,20030320,005500,127.06,127.07,127.05,127.05
EURJPY,20030320,005600,127.06,127.06,127.05,127.05
EURJPY,20030320,005700,127.04,127.04,127.03,127.04
EURJPY,20030320,005800,127.05,127.05,127.05,127.05
EURJPY,20030320,005900,127.04,127.06,127.04,127.06
EURJPY,20030320,010100,127.07,127.08,127.06,127.07
EURJPY,20030320,010200,127.08,127.10,127.08,127.10
EURJPY,20030320,010300,127.13,127.15,127.10,127.10
EURJPY,20030320,010400,127.11,127.12,127.11,127.12
EURJPY,20030320,010500,127.13,127.14,127.07,127.07
EURJPY,20030320,010600,127.08,127.10,127.08,127.10
EURJPY,20030320,010700,127.11,127.12,127.10,127.10
EURJPY,20030320,010800,127.11,127.14,127.11,127.14
EURJPY,20030320,011000,127.13,127.15,127.13,127.13
EURJPY,20030320,011100,127.12,127.13,127.10,127.13
EURJPY,20030320,011200,127.14,127.14,127.11,127.11
EURJPY,20030320,011300,127.12,127.13,127.12,127.13
EURJPY,20030320,011400,127.14,127.17,127.13,127.16
EURJPY,20030320,011500,127.17,127.18,127.14,127.14
EURJPY,20030320,011600,127.15,127.17,127.15,127.16
EURJPY,20030320,011700,127.17,127.19,127.16,127.18
EURJPY,20030320,011800,127.17,127.21,127.17,127.21
EURJPY,20030320,011900,127.20,127.22,127.19,127.19
EURJPY,20030320,012000,127.18,127.18,127.15,127.17
EURJPY,20030320,012100,127.16,127.18,127.16,127.18
EURJPY,20030320,012200,127.19,127.19,127.16,127.16
EURJPY,20030320,012300,127.15,127.17,127.14,127.17
EURJPY,20030320,012400,127.16,127.16,127.09,127.10
EURJPY,20030320,012500,127.08,127.08,127.04,127.04
EURJPY,20030320,012600,127.05,127.05,127.05,127.05
EURJPY,20030320,012700,127.04,127.04,126.99,127.00
EURJPY,20030320,012800,127.01,127.01,126.97,126.97
EURJPY,20030320,012900,126.98,127.02,126.98,127.02
EURJPY,20030320,013000,127.03,127.03,127.00,127.00
EURJPY,20030320,013100,127.01,127.03,127.00,127.02
EURJPY,20030320,013200,127.01,127.01,126.99,126.99
EURJPY,20030320,013300,127.00,127.02,127.00,127.01
EURJPY,20030320,013400,127.00,127.00,126.97,126.97
EURJPY,20030320,013500,126.96,126.96,126.95,126.95
EURJPY,20030320,013600,126.94,126.98,126.94,126.98
EURJPY,20030320,013700,126.97,126.97,126.96,126.97
EURJPY,20030320,013800,126.98,126.99,126.98,126.99
EURJPY,20030320,013900,127.00,127.00,127.00,127.00
EURJPY,20030320,014000,127.01,127.01,126.99,126.99
EURJPY,20030320,014100,127.00,127.00,126.99,127.00
EURJPY,20030320,014200,127.01,127.03,127.01,127.03
EURJPY,20030320,014300,127.04,127.04,127.04,127.04
EURJPY,20030320,014400,127.05,127.06,127.05,127.06
EURJPY,20030320,014500,127.07,127.07,127.06,127.06
EURJPY,20030320,014600,127.05,127.05,127.05,127.05
EURJPY,20030320,014700,127.06,127.06,127.06,127.06
EURJPY,20030320,014800,127.07,127.07,127.07,127.07
EURJPY,20030320,014900,127.08,127.09,127.08,127.09
EURJPY,20030320,015000,127.10,127.12,127.10,127.12
EURJPY,20030320,015100,127.11,127.11,127.11,127.11
EURJPY,20030320,015200,127.12,127.15,127.11,127.15
EURJPY,20030320,015400,127.16,127.17,127.16,127.17
EURJPY,20030320,015500,127.16,127.18,127.15,127.18
EURJPY,20030320,015600,127.17,127.20,127.17,127.19
EURJPY,20030320,015700,127.18,127.20,127.18,127.20
EURJPY,20030320,015800,127.21,127.21,127.17,127.17
EURJPY,20030320,015900,127.18,127.18,127.18,127.18
EURJPY,20030320,020000,127.17,127.17,127.16,127.17
EURJPY,20030320,020100,127.18,127.20,127.17,127.17
EURJPY,20030320,020200,127.16,127.16,127.16,127.16
EURJPY,20030320,020300,127.15,127.19,127.15,127.19
EURJPY,20030320,020400,127.18,127.19,127.16,127.16
EURJPY,20030320,020500,127.17,127.18,127.17,127.18
EURJPY,20030320,020600,127.19,127.19,127.17,127.17
EURJPY,20030320,020700,127.18,127.18,127.17,127.17
EURJPY,20030320,020800,127.18,127.18,127.18,127.18
EURJPY,20030320,020900,127.17,127.18,127.17,127.18
EURJPY,20030320,021000,127.19,127.19,127.19,127.19
EURJPY,20030320,021100,127.18,127.21,127.18,127.21
EURJPY,20030320,021200,127.20,127.20,127.19,127.19
EURJPY,20030320,021300,127.20,127.20,127.19,127.19
EURJPY,20030320,021600,127.18,127.18,127.17,127.18
EURJPY,20030320,021800,127.17,127.17,127.16,127.16
EURJPY,20030320,021900,127.17,127.18,127.17,127.17
EURJPY,20030320,022000,127.16,127.16,127.16,127.16
EURJPY,20030320,022100,127.17,127.18,127.17,127.18
EURJPY,20030320,022300,127.19,127.19,127.18,127.18
EURJPY,20030320,022400,127.17,127.17,127.16,127.17
EURJPY,20030320,022500,127.16,127.17,127.16,127.16
EURJPY,20030320,022600,127.15,127.15,127.15,127.15
EURJPY,20030320,022700,127.16,127.19,127.16,127.19
EURJPY,20030320,022800,127.18,127.18,127.15,127.15
EURJPY,20030320,022900,127.14,127.14,127.12,127.12
EURJPY,20030320,023000,127.13,127.13,127.13,127.13
EURJPY,20030320,023200,127.12,127.12,127.11,127.12
EURJPY,20030320,023300,127.13,127.15,127.13,127.15
EURJPY,20030320,023500,127.16,127.16,127.16,127.16
EURJPY,20030320,023600,127.15,127.15,127.15,127.15
EURJPY,20030320,023700,127.14,127.14,127.14,127.14
EURJPY,20030320,023800,127.13,127.13,127.10,127.12
EURJPY,20030320,023900,127.13,127.13,127.12,127.12
EURJPY,20030320,024000,127.11,127.13,127.11,127.13
EURJPY,20030320,024100,127.12,127.12,127.06,127.07
EURJPY,20030320,024200,127.06,127.06,127.06,127.06
EURJPY,20030320,024300,127.05,127.05,127.03,127.04
EURJPY,20030320,024400,127.03,127.03,127.02,127.02
EURJPY,20030320,024500,127.01,127.01,127.00,127.00
EURJPY,20030320,024600,126.99,126.99,126.97,126.97
EURJPY,20030320,024700,126.98,126.99,126.98,126.98
EURJPY,20030320,024800,126.99,127.01,126.99,127.01
EURJPY,20030320,024900,127.00,127.02,127.00,127.02
EURJPY,20030320,025100,127.03,127.03,127.02,127.02
EURJPY,20030320,025400,127.01,127.02,127.01,127.02
EURJPY,20030320,025700,127.03,127.03,127.03,127.03
EURJPY,20030320,025800,127.02,127.02,127.01,127.01
EURJPY,20030320,025900,127.02,127.02,127.02,127.02
EURJPY,20030320,030000,127.01,127.01,127.01,127.01
EURJPY,20030320,030100,127.00,127.00,127.00,127.00
EURJPY,20030320,030400,127.01,127.01,127.01,127.01
EURJPY,20030320,030600,127.00,127.00,127.00,127.00
EURJPY,20030320,030700,126.99,126.99,126.99,126.99
EURJPY,20030320,030800,127.00,127.00,126.98,126.98
EURJPY,20030320,030900,126.97,126.97,126.97,126.97
EURJPY,20030320,031000,126.96,126.97,126.95,126.96
EURJPY,20030320,031100,126.97,126.97,126.97,126.97
EURJPY,20030320,031600,126.98,126.98,126.97,126.97
EURJPY,20030320,031700,126.96,126.96,126.96,126.96
EURJPY,20030320,031800,126.95,126.95,126.95,126.95
EURJPY,20030320,031900,126.94,126.94,126.94,126.94
EURJPY,20030320,032000,126.95,126.95,126.95,126.95
EURJPY,20030320,032100,126.94,126.95,126.94,126.95
EURJPY,20030320,032300,126.96,126.97,126.96,126.97
EURJPY,20030320,032400,126.96,126.96,126.95,126.95
EURJPY,20030320,032500,126.96,126.96,126.96,126.96
EURJPY,20030320,032700,126.95,126.95,126.95,126.95
EURJPY,20030320,033100,126.96,126.96,126.95,126.95
EURJPY,20030320,033200,126.96,126.96,126.95,126.95
EURJPY,20030320,033300,126.96,126.96,126.96,126.96
EURJPY,20030320,033400,126.97,127.01,126.97,127.01
EURJPY,20030320,033500,127.00,127.00,126.98,126.98
EURJPY,20030320,033600,126.97,126.99,126.97,126.99
EURJPY,20030320,033700,126.98,126.98,126.97,126.97
EURJPY,20030320,033800,126.96,126.96,126.87,126.90
EURJPY,20030320,033900,126.91,126.92,126.89,126.89
EURJPY,20030320,034000,126.88,126.89,126.87,126.89
EURJPY,20030320,034100,126.90,126.90,126.89,126.89
EURJPY,20030320,034200,126.90,126.90,126.88,126.88
EURJPY,20030320,034300,126.87,126.87,126.87,126.87
EURJPY,20030320,034400,126.86,126.86,126.85,126.85
EURJPY,20030320,034500,126.84,126.87,126.84,126.87
EURJPY,20030320,034600,126.89,126.92,126.89,126.90
EURJPY,20030320,034700,126.91,126.93,126.88,126.93
EURJPY,20030320,034800,126.94,126.94,126.91,126.91
EURJPY,20030320,034900,126.90,126.90,126.89,126.90
EURJPY,20030320,035000,126.89,126.89,126.87,126.87
EURJPY,20030320,035100,126.88,126.89,126.87,126.87
EURJPY,20030320,035200,126.86,126.86,126.71,126.79
EURJPY,20030320,035300,126.78,126.78,126.73,126.73
EURJPY,20030320,035400,126.72,126.74,126.69,126.73
EURJPY,20030320,035500,126.70,126.79,126.68,126.73
EURJPY,20030320,035600,126.75,126.94,126.75,126.90
EURJPY,20030320,035700,126.91,126.96,126.90,126.95
EURJPY,20030320,035800,126.96,126.96,126.92,126.92
EURJPY,20030320,035900,126.93,126.93,126.88,126.89
EURJPY,20030320,040000,126.93,126.95,126.92,126.94
EURJPY,20030320,040100,126.93,126.95,126.91,126.95
EURJPY,20030320,040200,126.94,126.97,126.93,126.93
EURJPY,20030320,040300,126.92,126.99,126.92,126.99
EURJPY,20030320,040400,126.98,126.98,126.93,126.94
EURJPY,20030320,040500,126.95,126.95,126.94,126.94
EURJPY,20030320,040600,126.93,126.96,126.93,126.96
EURJPY,20030320,040700,126.97,126.99,126.96,126.99
EURJPY,20030320,040800,127.04,127.04,127.01,127.01
EURJPY,20030320,040900,127.00,127.00,126.96,126.97
EURJPY,20030320,041000,126.98,126.98,126.96,126.97
EURJPY,20030320,041100,126.96,126.96,126.96,126.96
EURJPY,20030320,041200,126.97,127.00,126.97,127.00
EURJPY,20030320,041300,126.99,126.99,126.98,126.99
EURJPY,20030320,041400,126.98,126.98,126.91,126.91
EURJPY,20030320,041500,126.90,126.90,126.89,126.89
EURJPY,20030320,041600,126.90,126.97,126.90,126.95
EURJPY,20030320,041700,126.96,126.98,126.94,126.94
EURJPY,20030320,041800,126.95,126.96,126.92,126.92
EURJPY,20030320,041900,126.91,126.91,126.87,126.88
EURJPY,20030320,042000,126.87,126.89,126.87,126.88
EURJPY,20030320,042100,126.90,126.92,126.88,126.92
EURJPY,20030320,042200,126.91,126.92,126.90,126.91
EURJPY,20030320,042300,126.90,126.91,126.89,126.91
EURJPY,20030320,042400,126.92,126.99,126.92,126.99
EURJPY,20030320,042500,127.00,127.00,126.96,126.97
EURJPY,20030320,042600,126.98,126.98,126.95,126.98
EURJPY,20030320,042700,126.97,126.98,126.95,126.96
EURJPY,20030320,042800,126.95,126.97,126.95,126.96
EURJPY,20030320,042900,126.97,127.01,126.97,126.97
EURJPY,20030320,043000,126.98,126.99,126.98,126.99
EURJPY,20030320,043100,127.00,127.03,127.00,127.02
EURJPY,20030320,043300,127.03,127.06,127.03,127.06
EURJPY,20030320,043400,127.05,127.05,127.03,127.03
EURJPY,20030320,043500,127.04,127.04,127.02,127.02
EURJPY,20030320,043600,127.01,127.01,126.99,126.99
EURJPY,20030320,043700,126.98,127.01,126.98,127.01
EURJPY,20030320,043800,127.02,127.02,127.01,127.01
EURJPY,20030320,043900,127.00,127.00,127.00,127.00
EURJPY,20030320,044000,126.99,127.02,126.99,127.02
EURJPY,20030320,044100,127.03,127.07,127.03,127.06
EURJPY,20030320,044200,127.07,127.09,127.07,127.07
EURJPY,20030320,044300,127.08,127.09,127.08,127.09
EURJPY,20030320,044400,127.10,127.11,127.10,127.11
EURJPY,20030320,044500,127.10,127.10,127.10,127.10
EURJPY,20030320,044600,127.09,127.09,127.08,127.09
EURJPY,20030320,044700,127.08,127.10,127.07,127.07
EURJPY,20030320,044800,127.08,127.08,127.04,127.04
EURJPY,20030320,044900,127.05,127.07,127.05,127.07
EURJPY,20030320,045000,127.06,127.06,127.04,127.04
EURJPY,20030320,045100,127.03,127.03,127.01,127.01
EURJPY,20030320,045200,127.00,127.00,127.00,127.00
EURJPY,20030320,045300,127.01,127.03,127.01,127.02
EURJPY,20030320,045500,127.01,127.01,127.00,127.00
EURJPY,20030320,045600,126.99,127.00,126.98,126.99
EURJPY,20030320,045700,126.98,126.98,126.97,126.97
EURJPY,20030320,045800,126.98,126.98,126.98,126.98
EURJPY,20030320,045900,126.99,126.99,126.99,126.99
EURJPY,20030320,050100,127.00,127.00,127.00,127.00
EURJPY,20030320,050200,126.99,126.99,126.99,126.99
EURJPY,20030320,050300,127.00,127.00,126.97,126.97
EURJPY,20030320,050400,126.98,126.99,126.98,126.99
EURJPY,20030320,050500,126.98,126.98,126.98,126.98
EURJPY,20030320,050600,126.99,126.99,126.98,126.98
EURJPY,20030320,050700,126.99,126.99,126.99,126.99
EURJPY,20030320,050800,127.00,127.00,126.96,126.97
EURJPY,20030320,050900,126.96,126.96,126.93,126.94
EURJPY,20030320,051000,126.95,126.95,126.95,126.95
EURJPY,20030320,051100,126.96,126.96,126.96,126.96
EURJPY,20030320,051300,126.95,126.95,126.95,126.95
EURJPY,20030320,051400,126.94,126.96,126.94,126.96
EURJPY,20030320,051500,126.97,126.98,126.97,126.98
EURJPY,20030320,051600,126.97,126.97,126.97,126.97
EURJPY,20030320,051700,126.98,126.98,126.97,126.97
EURJPY,20030320,051800,126.98,126.98,126.97,126.98
EURJPY,20030320,051900,126.97,126.97,126.96,126.96
EURJPY,20030320,052100,126.97,126.97,126.96,126.96
EURJPY,20030320,052500,126.95,126.95,126.95,126.95
EURJPY,20030320,052700,126.96,126.96,126.96,126.96
EURJPY,20030320,052800,126.97,126.97,126.97,126.97
EURJPY,20030320,053000,126.98,126.98,126.98,126.98
EURJPY,20030320,053100,126.99,127.00,126.99,126.99
EURJPY,20030320,053200,127.00,127.01,127.00,127.01
EURJPY,20030320,053400,127.00,127.01,127.00,127.01
EURJPY,20030320,053500,127.02,127.02,127.02,127.02
EURJPY,20030320,053600,127.01,127.03,127.01,127.03
EURJPY,20030320,053700,127.04,127.04,127.04,127.04
EURJPY,20030320,053800,127.05,127.05,127.03,127.03
EURJPY,20030320,054000,127.02,127.02,127.01,127.01
EURJPY,20030320,054200,127.00,127.00,127.00,127.00
EURJPY,20030320,054300,127.01,127.03,127.01,127.03
EURJPY,20030320,054400,127.04,127.04,127.04,127.04
EURJPY,20030320,054600,127.03,127.03,127.01,127.01
EURJPY,20030320,054700,127.02,127.02,127.02,127.02
EURJPY,20030320,054800,127.03,127.03,127.03,127.03
EURJPY,20030320,054900,127.02,127.02,127.02,127.02
EURJPY,20030320,055100,127.01,127.01,127.01,127.01
EURJPY,20030320,055200,127.02,127.03,127.02,127.03
EURJPY,20030320,055300,127.02,127.02,127.02,127.02
EURJPY,20030320,055400,127.01,127.01,127.01,127.01
EURJPY,20030320,055500,127.00,127.00,127.00,127.00
EURJPY,20030320,055800,126.99,126.99,126.99,126.99
EURJPY,20030320,055900,127.00,127.00,127.00,127.00
EURJPY,20030320,060100,127.01,127.01,127.01,127.01
EURJPY,20030320,060200,127.02,127.04,127.02,127.02
EURJPY,20030320,060300,127.03,127.03,127.03,127.03
EURJPY,20030320,060400,127.04,127.06,127.04,127.06
EURJPY,20030320,060500,127.07,127.09,127.07,127.09
EURJPY,20030320,060800,127.08,127.10,127.08,127.10
EURJPY,20030320,060900,127.11,127.11,127.11,127.11
EURJPY,20030320,061000,127.10,127.10,127.09,127.10
EURJPY,20030320,061100,127.09,127.09,127.09,127.09
EURJPY,20030320,061200,127.08,127.08,127.08,127.08
EURJPY,20030320,061300,127.09,127.09,127.09,127.09
EURJPY,20030320,061400,127.08,127.08,127.08,127.08
EURJPY,20030320,061600,127.09,127.10,127.09,127.10
EURJPY,20030320,061700,127.11,127.11,127.11,127.11
EURJPY,20030320,062000,127.10,127.10,127.09,127.09
EURJPY,20030320,062100,127.10,127.10,127.10,127.10
EURJPY,20030320,062200,127.11,127.11,127.10,127.10
EURJPY,20030320,062300,127.09,127.09,127.08,127.08
EURJPY,20030320,062400,127.09,127.10,127.08,127.08
EURJPY,20030320,062800,127.09,127.09,127.09,127.09
EURJPY,20030320,062900,127.08,127.08,127.08,127.08
EURJPY,20030320,063000,127.09,127.09,127.09,127.09
EURJPY,20030320,063200,127.10,127.10,127.09,127.09
EURJPY,20030320,063300,127.08,127.08,127.08,127.08
EURJPY,20030320,063400,127.07,127.07,127.06,127.07
EURJPY,20030320,063500,127.06,127.06,127.06,127.06
EURJPY,20030320,063700,127.05,127.05,127.04,127.04
EURJPY,20030320,063800,127.05,127.06,127.05,127.06
EURJPY,20030320,063900,127.05,127.05,127.04,127.04
EURJPY,20030320,064000,127.05,127.05,127.05,127.05
EURJPY,20030320,064200,127.04,127.04,127.04,127.04
EURJPY,20030320,064400,127.05,127.05,127.05,127.05
EURJPY,20030320,064600,127.06,127.06,127.05,127.05
EURJPY,20030320,064800,127.04,127.04,127.04,127.04
EURJPY,20030320,064900,127.03,127.03,127.03,127.03
EURJPY,20030320,065000,127.02,127.02,127.02,127.02
EURJPY,20030320,065300,127.03,127.03,127.03,127.03
EURJPY,20030320,065500,127.02,127.03,127.02,127.03
EURJPY,20030320,065600,127.04,127.04,127.03,127.03
EURJPY,20030320,065700,127.02,127.03,127.02,127.03
EURJPY,20030320,065900,127.02,127.02,127.02,127.02
EURJPY,20030320,070000,127.03,127.04,127.03,127.04
EURJPY,20030320,070100,127.03,127.03,127.00,127.01
EURJPY,20030320,070200,127.00,127.01,127.00,127.01
EURJPY,20030320,070300,127.00,127.00,126.99,126.99
EURJPY,20030320,070400,127.00,127.02,127.00,127.01
EURJPY,20030320,070700,127.02,127.02,126.98,126.99
EURJPY,20030320,070800,127.00,127.01,127.00,127.01
EURJPY,20030320,070900,127.00,127.02,127.00,127.02
EURJPY,20030320,071100,127.01,127.02,127.00,127.02
EURJPY,20030320,071200,127.03,127.03,127.02,127.03
EURJPY,20030320,071300,127.02,127.05,127.02,127.05
EURJPY,20030320,071400,127.04,127.05,127.04,127.04
EURJPY,20030320,071500,127.03,127.06,127.03,127.06
EURJPY,20030320,071600,127.05,127.06,127.05,127.06
EURJPY,20030320,071700,127.05,127.05,127.05,127.05
EURJPY,20030320,071800,127.06,127.07,127.06,127.07
EURJPY,20030320,071900,127.06,127.06,127.06,127.06
EURJPY,20030320,072100,127.05,127.05,127.05,127.05
EURJPY,20030320,072200,127.04,127.04,127.03,127.03
EURJPY,20030320,072300,127.04,127.05,127.03,127.05
EURJPY,20030320,072400,127.06,127.08,127.05,127.05
EURJPY,20030320,072500,127.06,127.06,127.05,127.05
EURJPY,20030320,072600,127.06,127.06,127.06,127.06
EURJPY,20030320,072700,127.07,127.08,127.07,127.07
EURJPY,20030320,072800,127.08,127.09,127.08,127.09
EURJPY,20030320,072900,127.10,127.10,127.09,127.09
EURJPY,20030320,073000,127.10,127.10,127.09,127.09
EURJPY,20030320,073200,127.08,127.10,127.08,127.10
EURJPY,20030320,073500,127.11,127.11,127.11,127.11
EURJPY,20030320,073700,127.10,127.12,127.10,127.10
EURJPY,20030320,073800,127.09,127.09,127.08,127.09
EURJPY,20030320,074000,127.10,127.10,127.09,127.09
EURJPY,20030320,074100,127.10,127.10,127.10,127.10
EURJPY,20030320,074300,127.11,127.12,127.11,127.12
EURJPY,20030320,074400,127.11,127.11,127.11,127.11
EURJPY,20030320,074500,127.12,127.12,127.12,127.12
EURJPY,20030320,074600,127.11,127.11,127.11,127.11
EURJPY,20030320,074700,127.10,127.10,127.09,127.09
EURJPY,20030320,074900,127.08,127.09,127.08,127.09
EURJPY,20030320,075000,127.10,127.10,127.09,127.09
EURJPY,20030320,075100,127.10,127.21,127.10,127.21
EURJPY,20030320,075200,127.17,127.30,127.17,127.30
EURJPY,20030320,075300,127.31,127.34,127.30,127.30
EURJPY,20030320,075400,127.29,127.29,127.29,127.29
EURJPY,20030320,075500,127.30,127.31,127.29,127.29
EURJPY,20030320,075600,127.30,127.31,127.30,127.31
EURJPY,20030320,075700,127.32,127.35,127.31,127.33
EURJPY,20030320,075800,127.32,127.34,127.32,127.34
EURJPY,20030320,075900,127.35,127.36,127.35,127.35
EURJPY,20030320,080000,127.34,127.34,127.34,127.34
EURJPY,20030320,080100,127.33,127.35,127.33,127.35
EURJPY,20030320,080200,127.36,127.36,127.35,127.35
EURJPY,20030320,080300,127.34,127.35,127.34,127.35
EURJPY,20030320,080400,127.36,127.36,127.33,127.34
EURJPY,20030320,080500,127.33,127.33,127.33,127.33
EURJPY,20030320,080600,127.34,127.35,127.32,127.32
EURJPY,20030320,080700,127.31,127.32,127.30,127.31
EURJPY,20030320,080800,127.32,127.32,127.30,127.30
EURJPY,20030320,080900,127.29,127.29,127.29,127.29
EURJPY,20030320,081000,127.30,127.30,127.28,127.29
EURJPY,20030320,081100,127.30,127.31,127.30,127.31
EURJPY,20030320,081300,127.32,127.32,127.30,127.30
EURJPY,20030320,081400,127.29,127.30,127.26,127.26
EURJPY,20030320,081500,127.27,127.30,127.27,127.29
EURJPY,20030320,081600,127.28,127.29,127.28,127.28
EURJPY,20030320,081700,127.27,127.29,127.27,127.29
EURJPY,20030320,081800,127.28,127.28,127.27,127.27
EURJPY,20030320,081900,127.28,127.29,127.28,127.29
EURJPY,20030320,082200,127.28,127.28,127.26,127.28
EURJPY,20030320,082300,127.29,127.29,127.26,127.26
EURJPY,20030320,082400,127.27,127.29,127.27,127.29
EURJPY,20030320,082600,127.28,127.28,127.26,127.26
EURJPY,20030320,082700,127.27,127.27,127.26,127.26
EURJPY,20030320,082800,127.27,127.28,127.27,127.28
EURJPY,20030320,082900,127.29,127.30,127.29,127.30
EURJPY,20030320,083000,127.29,127.33,127.29,127.33
EURJPY,20030320,083100,127.34,127.35,127.33,127.35
EURJPY,20030320,083200,127.34,127.35,127.34,127.34
EURJPY,20030320,083300,127.35,127.38,127.35,127.37
EURJPY,20030320,083400,127.38,127.38,127.37,127.37
EURJPY,20030320,083600,127.38,127.39,127.37,127.39
EURJPY,20030320,083800,127.40,127.41,127.40,127.40
EURJPY,20030320,083900,127.41,127.45,127.41,127.45
EURJPY,20030320,084000,127.44,127.45,127.43,127.44
EURJPY,20030320,084100,127.45,127.49,127.45,127.48
EURJPY,20030320,084200,127.47,127.47,127.42,127.45
EURJPY,20030320,084300,127.44,127.48,127.44,127.48
EURJPY,20030320,084400,127.49,127.49,127.48,127.48
EURJPY,20030320,084500,127.47,127.47,127.43,127.43
EURJPY,20030320,084600,127.42,127.42,127.41,127.42
EURJPY,20030320,084700,127.41,127.41,127.39,127.39
EURJPY,20030320,084800,127.40,127.41,127.38,127.38
EURJPY,20030320,084900,127.37,127.40,127.36,127.40
EURJPY,20030320,085000,127.41,127.41,127.40,127.40
EURJPY,20030320,085100,127.39,127.42,127.39,127.40
EURJPY,20030320,085200,127.41,127.44,127.41,127.43
EURJPY,20030320,085300,127.42,127.44,127.41,127.44
EURJPY,20030320,085400,127.43,127.44,127.42,127.42
EURJPY,20030320,085500,127.43,127.43,127.41,127.41
EURJPY,20030320,085600,127.40,127.41,127.34,127.36
EURJPY,20030320,085700,127.37,127.39,127.37,127.39
EURJPY,20030320,085800,127.40,127.40,127.39,127.39
EURJPY,20030320,085900,127.40,127.41,127.40,127.41
EURJPY,20030320,090100,127.40,127.40,127.38,127.38
EURJPY,20030320,090200,127.39,127.43,127.39,127.43
EURJPY,20030320,090300,127.42,127.43,127.41,127.41
EURJPY,20030320,090400,127.42,127.44,127.42,127.44
EURJPY,20030320,090500,127.43,127.44,127.43,127.43
EURJPY,20030320,090600,127.42,127.42,127.40,127.41
EURJPY,20030320,090700,127.40,127.43,127.40,127.43
EURJPY,20030320,090800,127.42,127.45,127.42,127.43
EURJPY,20030320,090900,127.44,127.45,127.42,127.45
EURJPY,20030320,091000,127.46,127.47,127.46,127.47
EURJPY,20030320,091100,127.46,127.48,127.45,127.48
EURJPY,20030320,091200,127.47,127.47,127.44,127.45
EURJPY,20030320,091300,127.44,127.44,127.43,127.43
EURJPY,20030320,091400,127.42,127.43,127.40,127.43
EURJPY,20030320,091500,127.42,127.42,127.40,127.42
EURJPY,20030320,091600,127.43,127.43,127.43,127.43
EURJPY,20030320,091700,127.42,127.42,127.38,127.39
EURJPY,20030320,091800,127.40,127.42,127.40,127.42
EURJPY,20030320,091900,127.41,127.41,127.39,127.40
EURJPY,20030320,092000,127.39,127.39,127.37,127.37
EURJPY,20030320,092100,127.38,127.38,127.37,127.37
EURJPY,20030320,092200,127.38,127.39,127.38,127.39
EURJPY,20030320,092300,127.40,127.40,127.40,127.40
EURJPY,20030320,092400,127.41,127.41,127.34,127.34
EURJPY,20030320,092500,127.33,127.37,127.32,127.37
EURJPY,20030320,092600,127.36,127.36,127.34,127.34
EURJPY,20030320,092700,127.33,127.33,127.32,127.33
EURJPY,20030320,092800,127.34,127.36,127.34,127.34
EURJPY,20030320,092900,127.35,127.37,127.35,127.35
EURJPY,20030320,093000,127.36,127.36,127.35,127.36
EURJPY,20030320,093100,127.37,127.37,127.37,127.37
EURJPY,20030320,093200,127.38,127.38,127.34,127.34
EURJPY,20030320,093300,127.33,127.33,127.33,127.33
EURJPY,20030320,093400,127.34,127.36,127.33,127.35
EURJPY,20030320,093500,127.34,127.34,127.33,127.33
EURJPY,20030320,093700,127.32,127.32,127.32,127.32
EURJPY,20030320,093900,127.33,127.33,127.31,127.31
EURJPY,20030320,094000,127.32,127.32,127.32,127.32
EURJPY,20030320,094100,127.33,127.33,127.31,127.31
EURJPY,20030320,094200,127.30,127.31,127.30,127.31
EURJPY,20030320,094300,127.32,127.34,127.32,127.34
EURJPY,20030320,094400,127.33,127.33,127.31,127.31
EURJPY,20030320,094500,127.32,127.32,127.31,127.31
EURJPY,20030320,094600,127.32,127.34,127.32,127.34
EURJPY,20030320,094700,127.35,127.36,127.35,127.36
EURJPY,20030320,094800,127.35,127.36,127.35,127.36
EURJPY,20030320,095000,127.35,127.35,127.34,127.34
EURJPY,20030320,095200,127.35,127.36,127.35,127.36
EURJPY,20030320,095300,127.37,127.37,127.35,127.35
EURJPY,20030320,095400,127.36,127.36,127.35,127.35
EURJPY,20030320,095500,127.34,127.36,127.34,127.36
EURJPY,20030320,095700,127.35,127.37,127.35,127.37
EURJPY,20030320,095800,127.36,127.36,127.36,127.36
EURJPY,20030320,095900,127.37,127.38,127.37,127.38
EURJPY,20030320,100000,127.37,127.37,127.37,127.37
EURJPY,20030320,100100,127.38,127.42,127.38,127.42
EURJPY,20030320,100200,127.41,127.42,127.39,127.39
EURJPY,20030320,100300,127.38,127.38,127.34,127.35
EURJPY,20030320,100400,127.34,127.37,127.34,127.37
EURJPY,20030320,100500,127.36,127.41,127.36,127.41
EURJPY,20030320,100600,127.42,127.42,127.41,127.41
EURJPY,20030320,100700,127.42,127.43,127.42,127.42
EURJPY,20030320,100800,127.41,127.43,127.41,127.42
EURJPY,20030320,100900,127.41,127.41,127.40,127.40
EURJPY,20030320,101000,127.41,127.42,127.41,127.42
EURJPY,20030320,101100,127.41,127.42,127.36,127.36
EURJPY,20030320,101200,127.35,127.39,127.35,127.39
EURJPY,20030320,101300,127.38,127.40,127.38,127.39
EURJPY,20030320,101400,127.40,127.41,127.39,127.40
EURJPY,20030320,101500,127.39,127.39,127.38,127.38
EURJPY,20030320,101600,127.37,127.40,127.36,127.40
EURJPY,20030320,101700,127.39,127.39,127.37,127.39
EURJPY,20030320,101800,127.38,127.38,127.38,127.38
EURJPY,20030320,101900,127.37,127.37,127.35,127.36
EURJPY,20030320,102100,127.37,127.37,127.37,127.37
EURJPY,20030320,102200,127.36,127.36,127.36,127.36
EURJPY,20030320,102300,127.35,127.36,127.34,127.34
EURJPY,20030320,102400,127.33,127.33,127.33,127.33
EURJPY,20030320,102500,127.34,127.34,127.33,127.33
EURJPY,20030320,102600,127.34,127.34,127.34,127.34
EURJPY,20030320,102700,127.35,127.35,127.35,127.35
EURJPY,20030320,102800,127.36,127.36,127.36,127.36
EURJPY,20030320,102900,127.37,127.37,127.35,127.35
EURJPY,20030320,103000,127.34,127.34,127.28,127.30
EURJPY,20030320,103100,127.29,127.32,127.29,127.32
EURJPY,20030320,103200,127.33,127.33,127.32,127.33
EURJPY,20030320,103300,127.32,127.33,127.32,127.33
EURJPY,20030320,103400,127.32,127.33,127.32,127.32
EURJPY,20030320,103500,127.33,127.33,127.32,127.32
EURJPY,20030320,103600,127.33,127.35,127.33,127.35
EURJPY,20030320,103700,127.34,127.34,127.34,127.34
EURJPY,20030320,103800,127.35,127.36,127.35,127.36
EURJPY,20030320,103900,127.37,127.39,127.37,127.39
EURJPY,20030320,104000,127.38,127.39,127.38,127.38
EURJPY,20030320,104100,127.37,127.37,127.36,127.36
EURJPY,20030320,104200,127.35,127.38,127.35,127.38
EURJPY,20030320,104300,127.37,127.37,127.35,127.35
EURJPY,20030320,104400,127.34,127.36,127.34,127.36
EURJPY,20030320,104500,127.35,127.35,127.34,127.35
EURJPY,20030320,104600,127.36,127.36,127.36,127.36
EURJPY,20030320,104700,127.37,127.41,127.37,127.40
EURJPY,20030320,104800,127.41,127.41,127.40,127.40
EURJPY,20030320,104900,127.39,127.40,127.38,127.40
EURJPY,20030320,105000,127.39,127.41,127.38,127.40
EURJPY,20030320,105100,127.41,127.42,127.41,127.42
EURJPY,20030320,105200,127.43,127.44,127.43,127.44
EURJPY,20030320,105300,127.43,127.43,127.41,127.42
EURJPY,20030320,105400,127.41,127.41,127.39,127.39
EURJPY,20030320,105500,127.40,127.40,127.40,127.40
EURJPY,20030320,105600,127.41,127.41,127.40,127.40
EURJPY,20030320,105700,127.41,127.41,127.40,127.40
EURJPY,20030320,105800,127.39,127.39,127.36,127.36
EURJPY,20030320,105900,127.35,127.35,127.35,127.35
EURJPY,20030320,110000,127.34,127.35,127.34,127.35
EURJPY,20030320,110100,127.36,127.36,127.36,127.36
EURJPY,20030320,110200,127.37,127.37,127.35,127.35
EURJPY,20030320,110300,127.34,127.35,127.34,127.35
EURJPY,20030320,110400,127.36,127.37,127.36,127.37
EURJPY,20030320,110600,127.38,127.39,127.38,127.39
EURJPY,20030320,110700,127.40,127.40,127.40,127.40
EURJPY,20030320,110800,127.39,127.39,127.39,127.39
EURJPY,20030320,110900,127.38,127.38,127.38,127.38
EURJPY,20030320,111100,127.37,127.37,127.37,127.37
EURJPY,20030320,111200,127.38,127.38,127.38,127.38
EURJPY,20030320,111400,127.39,127.39,127.39,127.39
EURJPY,20030320,111500,127.40,127.40,127.40,127.40
EURJPY,20030320,111700,127.39,127.39,127.39,127.39
EURJPY,20030320,111800,127.38,127.39,127.38,127.39
EURJPY,20030320,111900,127.40,127.42,127.40,127.42
EURJPY,20030320,112000,127.43,127.43,127.42,127.42
EURJPY,20030320,112100,127.43,127.43,127.43,127.43
EURJPY,20030320,112200,127.42,127.43,127.42,127.43
EURJPY,20030320,112300,127.42,127.42,127.42,127.42
EURJPY,20030320,112400,127.41,127.42,127.40,127.42
EURJPY,20030320,112500,127.43,127.44,127.43,127.43
EURJPY,20030320,112600,127.44,127.45,127.44,127.45
EURJPY,20030320,112800,127.44,127.44,127.42,127.42
EURJPY,20030320,112900,127.41,127.41,127.41,127.41
EURJPY,20030320,113000,127.42,127.42,127.42,127.42
EURJPY,20030320,113100,127.43,127.43,127.43,127.43
EURJPY,20030320,113200,127.44,127.44,127.44,127.44
EURJPY,20030320,113300,127.43,127.43,127.43,127.43
EURJPY,20030320,113600,127.44,127.44,127.44,127.44
EURJPY,20030320,113700,127.45,127.45,127.44,127.44
EURJPY,20030320,113800,127.45,127.45,127.45,127.45
EURJPY,20030320,113900,127.44,127.44,127.44,127.44
EURJPY,20030320,114100,127.45,127.46,127.45,127.46
EURJPY,20030320,114200,127.45,127.48,127.45,127.48
EURJPY,20030320,114400,127.49,127.50,127.49,127.49
EURJPY,20030320,114500,127.50,127.53,127.50,127.51
EURJPY,20030320,114600,127.52,127.52,127.51,127.52
EURJPY,20030320,114800,127.53,127.54,127.53,127.54
EURJPY,20030320,114900,127.53,127.53,127.52,127.53
EURJPY,20030320,115100,127.52,127.52,127.52,127.52
EURJPY,20030320,115200,127.51,127.51,127.51,127.51
EURJPY,20030320,115300,127.50,127.50,127.49,127.50
EURJPY,20030320,115400,127.51,127.51,127.49,127.49
EURJPY,20030320,115500,127.50,127.54,127.50,127.54
EURJPY,20030320,115600,127.55,127.55,127.53,127.53
EURJPY,20030320,115700,127.52,127.54,127.52,127.54
EURJPY,20030320,115800,127.55,127.57,127.55,127.56
EURJPY,20030320,115900,127.55,127.57,127.54,127.55
EURJPY,20030320,120100,127.56,127.56,127.56,127.56
EURJPY,20030320,120200,127.55,127.55,127.54,127.54
EURJPY,20030320,120300,127.55,127.55,127.55,127.55
EURJPY,20030320,120400,127.56,127.56,127.54,127.54
EURJPY,20030320,120500,127.55,127.56,127.55,127.56
EURJPY,20030320,120700,127.55,127.55,127.51,127.51
EURJPY,20030320,120800,127.50,127.50,127.49,127.49
EURJPY,20030320,120900,127.50,127.54,127.49,127.52
EURJPY,20030320,121000,127.53,127.57,127.53,127.57
EURJPY,20030320,121200,127.58,127.59,127.57,127.58
EURJPY,20030320,121300,127.59,127.63,127.59,127.63
EURJPY,20030320,121400,127.64,127.64,127.63,127.63
EURJPY,20030320,121500,127.62,127.62,127.62,127.62
EURJPY,20030320,121600,127.63,127.65,127.63,127.65
EURJPY,20030320,121700,127.66,127.67,127.66,127.66
EURJPY,20030320,121800,127.65,127.65,127.64,127.64
EURJPY,20030320,121900,127.63,127.63,127.61,127.61
EURJPY,20030320,122000,127.62,127.63,127.62,127.63
EURJPY,20030320,122100,127.62,127.62,127.62,127.62
EURJPY,20030320,122200,127.61,127.61,127.61,127.61
EURJPY,20030320,122300,127.60,127.60,127.60,127.60
EURJPY,20030320,122400,127.59,127.60,127.59,127.59
EURJPY,20030320,122500,127.60,127.61,127.60,127.60
EURJPY,20030320,122600,127.59,127.59,127.59,127.59
EURJPY,20030320,122800,127.58,127.58,127.58,127.58
EURJPY,20030320,123000,127.59,127.60,127.59,127.60
EURJPY,20030320,123200,127.59,127.60,127.59,127.60
EURJPY,20030320,123300,127.59,127.59,127.59,127.59
EURJPY,20030320,123400,127.57,127.57,127.57,127.57
EURJPY,20030320,123600,127.58,127.58,127.56,127.56
EURJPY,20030320,123700,127.55,127.56,127.55,127.56
EURJPY,20030320,123800,127.57,127.58,127.57,127.58
EURJPY,20030320,124000,127.59,127.65,127.59,127.63
EURJPY,20030320,124100,127.64,127.64,127.62,127.62
EURJPY,20030320,124200,127.61,127.62,127.61,127.62
EURJPY,20030320,124300,127.63,127.64,127.63,127.64
EURJPY,20030320,124400,127.63,127.66,127.63,127.66
EURJPY,20030320,124500,127.65,127.67,127.65,127.66
EURJPY,20030320,124600,127.67,127.67,127.67,127.67
EURJPY,20030320,124700,127.66,127.66,127.63,127.63
EURJPY,20030320,124800,127.62,127.62,127.60,127.61
EURJPY,20030320,125000,127.62,127.62,127.62,127.62
EURJPY,20030320,125100,127.64,127.64,127.60,127.61
EURJPY,20030320,125200,127.60,127.60,127.60,127.60
EURJPY,20030320,125700,127.59,127.59,127.58,127.59
EURJPY,20030320,125800,127.58,127.58,127.58,127.58
EURJPY,20030320,125900,127.59,127.59,127.57,127.57
EURJPY,20030320,130000,127.56,127.56,127.55,127.56
EURJPY,20030320,130100,127.55,127.55,127.53,127.53
EURJPY,20030320,130200,127.54,127.55,127.54,127.55
EURJPY,20030320,130300,127.56,127.56,127.55,127.55
EURJPY,20030320,130400,127.57,127.57,127.56,127.56
EURJPY,20030320,130500,127.55,127.55,127.54,127.54
EURJPY,20030320,130600,127.56,127.57,127.56,127.57
EURJPY,20030320,130800,127.56,127.56,127.56,127.56
EURJPY,20030320,130900,127.57,127.57,127.53,127.54
EURJPY,20030320,131000,127.53,127.53,127.50,127.50
EURJPY,20030320,131100,127.53,127.53,127.53,127.53
EURJPY,20030320,131200,127.54,127.54,127.54,127.54
EURJPY,20030320,131400,127.53,127.53,127.53,127.53
EURJPY,20030320,131500,127.52,127.52,127.52,127.52
EURJPY,20030320,131600,127.51,127.51,127.51,127.51
EURJPY,20030320,131700,127.52,127.52,127.52,127.52
EURJPY,20030320,131800,127.54,127.54,127.54,127.54
EURJPY,20030320,131900,127.57,127.57,127.57,127.57
EURJPY,20030320,132000,127.56,127.58,127.56,127.58
EURJPY,20030320,132100,127.59,127.60,127.59,127.60
EURJPY,20030320,132200,127.64,127.66,127.63,127.66
EURJPY,20030320,132300,127.65,127.66,127.64,127.65
EURJPY,20030320,132400,127.66,127.66,127.66,127.66
EURJPY,20030320,132500,127.65,127.65,127.65,127.65
EURJPY,20030320,132600,127.64,127.65,127.64,127.64
EURJPY,20030320,132700,127.63,127.63,127.62,127.62
EURJPY,20030320,132900,127.61,127.62,127.61,127.62
EURJPY,20030320,133000,127.63,127.64,127.63,127.63
EURJPY,20030320,133100,127.62,127.62,127.61,127.61
EURJPY,20030320,133200,127.62,127.63,127.62,127.63
EURJPY,20030320,133300,127.62,127.63,127.62,127.63
EURJPY,20030320,133400,127.62,127.62,127.60,127.60
EURJPY,20030320,133500,127.59,127.61,127.59,127.61
EURJPY,20030320,133600,127.62,127.62,127.62,127.62
EURJPY,20030320,133700,127.63,127.64,127.63,127.63
EURJPY,20030320,133800,127.62,127.62,127.59,127.59
EURJPY,20030320,133900,127.60,127.60,127.57,127.57
EURJPY,20030320,134000,127.56,127.57,127.56,127.57
EURJPY,20030320,134100,127.58,127.58,127.54,127.54
EURJPY,20030320,134200,127.55,127.55,127.52,127.52
EURJPY,20030320,134300,127.51,127.51,127.49,127.50
EURJPY,20030320,134400,127.51,127.53,127.51,127.53
EURJPY,20030320,134500,127.54,127.55,127.54,127.55
EURJPY,20030320,134800,127.56,127.56,127.56,127.56
EURJPY,20030320,134900,127.53,127.54,127.53,127.54
EURJPY,20030320,135000,127.52,127.52,127.52,127.52
EURJPY,20030320,135100,127.53,127.54,127.51,127.54
EURJPY,20030320,135200,127.53,127.53,127.52,127.53
EURJPY,20030320,135600,127.54,127.54,127.54,127.54
EURJPY,20030320,135700,127.53,127.53,127.53,127.53
EURJPY,20030320,140100,127.54,127.54,127.54,127.54
EURJPY,20030320,140400,127.53,127.55,127.53,127.55
EURJPY,20030320,140500,127.56,127.57,127.56,127.57
EURJPY,20030320,140600,127.58,127.58,127.51,127.51
EURJPY,20030320,140700,127.52,127.52,127.50,127.50
EURJPY,20030320,140800,127.51,127.51,127.47,127.47
EURJPY,20030320,140900,127.48,127.48,127.40,127.40
EURJPY,20030320,141000,127.39,127.39,127.36,127.36
EURJPY,20030320,141100,127.37,127.42,127.37,127.42
EURJPY,20030320,141200,127.43,127.44,127.41,127.41
EURJPY,20030320,141300,127.42,127.44,127.42,127.44
EURJPY,20030320,141400,127.45,127.46,127.45,127.46
EURJPY,20030320,141500,127.47,127.50,127.47,127.49
EURJPY,20030320,141600,127.48,127.48,127.46,127.47
EURJPY,20030320,141700,127.48,127.48,127.48,127.48
EURJPY,20030320,141800,127.47,127.47,127.46,127.46
EURJPY,20030320,141900,127.45,127.45,127.44,127.44
EURJPY,20030320,142000,127.43,127.44,127.43,127.44
EURJPY,20030320,142100,127.43,127.43,127.38,127.38
EURJPY,20030320,142200,127.37,127.37,127.37,127.37
EURJPY,20030320,142300,127.38,127.39,127.38,127.39
EURJPY,20030320,142400,127.38,127.40,127.37,127.40
EURJPY,20030320,142500,127.39,127.40,127.39,127.40
EURJPY,20030320,142600,127.39,127.39,127.39,127.39
EURJPY,20030320,142700,127.38,127.38,127.36,127.36
EURJPY,20030320,142800,127.37,127.38,127.37,127.38
EURJPY,20030320,142900,127.39,127.39,127.38,127.38
EURJPY,20030320,143000,127.37,127.37,127.35,127.35
EURJPY,20030320,143100,127.34,127.34,127.34,127.34
EURJPY,20030320,143200,127.35,127.37,127.35,127.37
EURJPY,20030320,143300,127.36,127.36,127.35,127.36
EURJPY,20030320,143400,127.37,127.38,127.37,127.38
EURJPY,20030320,143500,127.39,127.40,127.39,127.40
EURJPY,20030320,143600,127.41,127.41,127.40,127.40
EURJPY,20030320,143700,127.41,127.45,127.41,127.45
EURJPY,20030320,143800,127.46,127.50,127.46,127.50
EURJPY,20030320,143900,127.49,127.49,127.49,127.49
EURJPY,20030320,144000,127.48,127.50,127.47,127.50
EURJPY,20030320,144100,127.51,127.51,127.49,127.49
EURJPY,20030320,144200,127.50,127.50,127.50,127.50
EURJPY,20030320,144300,127.51,127.52,127.51,127.52
EURJPY,20030320,144500,127.51,127.52,127.51,127.51
EURJPY,20030320,144600,127.50,127.50,127.50,127.50
EURJPY,20030320,144700,127.51,127.51,127.48,127.48
EURJPY,20030320,144800,127.47,127.47,127.47,127.47
EURJPY,20030320,144900,127.48,127.50,127.48,127.50
EURJPY,20030320,145000,127.51,127.51,127.50,127.50
EURJPY,20030320,145100,127.49,127.49,127.48,127.48
EURJPY,20030320,145200,127.49,127.49,127.47,127.47
EURJPY,20030320,145300,127.46,127.48,127.46,127.48
EURJPY,20030320,145400,127.47,127.47,127.46,127.46
EURJPY,20030320,145500,127.47,127.49,127.47,127.49
EURJPY,20030320,145600,127.48,127.51,127.47,127.51
EURJPY,20030320,145700,127.52,127.53,127.52,127.53
EURJPY,20030320,145800,127.54,127.55,127.52,127.54
EURJPY,20030320,145900,127.53,127.59,127.53,127.58
EURJPY,20030320,150000,127.57,127.57,127.56,127.56
EURJPY,20030320,150100,127.55,127.55,127.51,127.52
EURJPY,20030320,150200,127.53,127.53,127.51,127.52
EURJPY,20030320,150300,127.53,127.55,127.53,127.54
EURJPY,20030320,150400,127.53,127.54,127.53,127.54
EURJPY,20030320,150500,127.55,127.55,127.55,127.55
EURJPY,20030320,150600,127.56,127.63,127.56,127.63
EURJPY,20030320,150700,127.64,127.64,127.62,127.64
EURJPY,20030320,150800,127.65,127.66,127.64,127.64
EURJPY,20030320,150900,127.65,127.66,127.63,127.63
EURJPY,20030320,151000,127.64,127.64,127.63,127.63
EURJPY,20030320,151100,127.64,127.66,127.64,127.66
EURJPY,20030320,151200,127.65,127.66,127.65,127.65
EURJPY,20030320,151300,127.64,127.64,127.64,127.64
EURJPY,20030320,151400,127.63,127.63,127.60,127.60
EURJPY,20030320,151500,127.61,127.63,127.61,127.62
EURJPY,20030320,151600,127.63,127.65,127.63,127.64
EURJPY,20030320,151700,127.65,127.65,127.63,127.63
EURJPY,20030320,151800,127.62,127.62,127.61,127.61
EURJPY,20030320,151900,127.62,127.63,127.61,127.62
EURJPY,20030320,152000,127.61,127.61,127.58,127.58
EURJPY,20030320,152100,127.59,127.61,127.59,127.61
EURJPY,20030320,152200,127.60,127.63,127.60,127.63
EURJPY,20030320,152300,127.62,127.64,127.61,127.63
EURJPY,20030320,152400,127.64,127.65,127.63,127.64
EURJPY,20030320,152500,127.65,127.65,127.64,127.64
EURJPY,20030320,152600,127.65,127.65,127.64,127.64
EURJPY,20030320,152700,127.65,127.65,127.62,127.62
EURJPY,20030320,152800,127.63,127.64,127.62,127.64
EURJPY,20030320,152900,127.63,127.63,127.63,127.63
EURJPY,20030320,153000,127.62,127.62,127.59,127.59
EURJPY,20030320,153100,127.60,127.61,127.58,127.58
EURJPY,20030320,153200,127.57,127.58,127.56,127.57
EURJPY,20030320,153300,127.58,127.59,127.58,127.58
EURJPY,20030320,153400,127.57,127.57,127.56,127.57
EURJPY,20030320,153500,127.58,127.58,127.58,127.58
EURJPY,20030320,153600,127.57,127.57,127.55,127.56
EURJPY,20030320,153700,127.57,127.58,127.56,127.58
EURJPY,20030320,153800,127.59,127.59,127.57,127.57
EURJPY,20030320,153900,127.58,127.58,127.58,127.58
EURJPY,20030320,154000,127.59,127.60,127.59,127.59
EURJPY,20030320,154100,127.58,127.58,127.56,127.58
EURJPY,20030320,154200,127.59,127.62,127.59,127.61
EURJPY,20030320,154400,127.62,127.62,127.61,127.61
EURJPY,20030320,154500,127.62,127.65,127.62,127.65
EURJPY,20030320,154600,127.64,127.64,127.64,127.64
EURJPY,20030320,154700,127.63,127.63,127.63,127.63
EURJPY,20030320,154800,127.64,127.68,127.64,127.68
EURJPY,20030320,154900,127.67,127.68,127.65,127.65
EURJPY,20030320,155000,127.66,127.67,127.66,127.67
EURJPY,20030320,155100,127.66,127.69,127.66,127.69
EURJPY,20030320,155200,127.68,127.68,127.67,127.68
EURJPY,20030320,155300,127.69,127.70,127.69,127.70
EURJPY,20030320,155500,127.71,127.72,127.71,127.71
EURJPY,20030320,155600,127.70,127.71,127.68,127.68
EURJPY,20030320,155800,127.69,127.69,127.69,127.69
EURJPY,20030320,155900,127.70,127.72,127.68,127.70
EURJPY,20030320,160000,127.71,127.72,127.70,127.72
EURJPY,20030320,160100,127.71,127.71,127.68,127.69
EURJPY,20030320,160200,127.70,127.72,127.70,127.72
EURJPY,20030320,160300,127.71,127.73,127.71,127.73
EURJPY,20030320,160400,127.72,127.76,127.72,127.75
EURJPY,20030320,160500,127.76,127.77,127.75,127.76
EURJPY,20030320,160600,127.77,127.77,127.75,127.76
EURJPY,20030320,160700,127.75,127.75,127.74,127.74
EURJPY,20030320,160800,127.75,127.75,127.75,127.75
EURJPY,20030320,160900,127.74,127.75,127.74,127.75
EURJPY,20030320,161100,127.76,127.76,127.74,127.74
EURJPY,20030320,161200,127.73,127.73,127.71,127.72
EURJPY,20030320,161300,127.71,127.77,127.71,127.77
EURJPY,20030320,161400,127.78,127.78,127.77,127.77
EURJPY,20030320,161500,127.78,127.78,127.76,127.76
EURJPY,20030320,161700,127.77,127.81,127.77,127.81
EURJPY,20030320,161800,127.80,127.80,127.79,127.79
EURJPY,20030320,161900,127.78,127.80,127.78,127.80
EURJPY,20030320,162000,127.81,127.83,127.79,127.79
EURJPY,20030320,162100,127.80,127.82,127.80,127.82
EURJPY,20030320,162200,127.83,127.86,127.82,127.85
EURJPY,20030320,162300,127.86,127.89,127.86,127.88
EURJPY,20030320,162400,127.87,127.87,127.83,127.85
EURJPY,20030320,162500,127.86,127.86,127.85,127.85
EURJPY,20030320,162600,127.84,127.84,127.83,127.84
EURJPY,20030320,162700,127.85,127.91,127.84,127.91
EURJPY,20030320,162800,127.95,127.95,127.88,127.88
EURJPY,20030320,162900,127.87,127.90,127.85,127.87
EURJPY,20030320,163000,127.88,127.93,127.88,127.90
EURJPY,20030320,163100,127.91,127.93,127.87,127.87
EURJPY,20030320,163200,127.88,127.88,127.86,127.87
EURJPY,20030320,163300,127.86,127.89,127.85,127.89
EURJPY,20030320,163400,127.90,127.90,127.86,127.86
EURJPY,20030320,163500,127.87,127.87,127.80,127.80
EURJPY,20030320,163600,127.79,127.79,127.74,127.76
EURJPY,20030320,163700,127.75,127.75,127.73,127.74
EURJPY,20030320,163800,127.75,127.76,127.74,127.75
EURJPY,20030320,163900,127.76,127.76,127.73,127.73
EURJPY,20030320,164000,127.72,127.76,127.72,127.73
EURJPY,20030320,164100,127.74,127.76,127.74,127.75
EURJPY,20030320,164200,127.74,127.77,127.69,127.69
EURJPY,20030320,164300,127.68,127.69,127.66,127.66
EURJPY,20030320,164400,127.65,127.67,127.61,127.61
EURJPY,20030320,164500,127.58,127.62,127.57,127.61
EURJPY,20030320,164600,127.62,127.62,127.59,127.59
EURJPY,20030320,164700,127.60,127.60,127.58,127.58
EURJPY,20030320,164800,127.59,127.59,127.58,127.59
EURJPY,20030320,164900,127.58,127.58,127.54,127.57
EURJPY,20030320,165000,127.56,127.58,127.56,127.57
EURJPY,20030320,165100,127.58,127.60,127.58,127.59
EURJPY,20030320,165200,127.60,127.60,127.56,127.59
EURJPY,20030320,165300,127.60,127.62,127.60,127.62
EURJPY,20030320,165400,127.61,127.61,127.61,127.61
EURJPY,20030320,165500,127.60,127.60,127.58,127.58
EURJPY,20030320,165600,127.59,127.63,127.59,127.62
EURJPY,20030320,165700,127.63,127.63,127.61,127.62
EURJPY,20030320,165800,127.63,127.63,127.59,127.59
EURJPY,20030320,165900,127.58,127.59,127.57,127.58
EURJPY,20030320,170000,127.57,127.59,127.57,127.59
EURJPY,20030320,170100,127.58,127.59,127.54,127.54
EURJPY,20030320,170200,127.55,127.55,127.49,127.51
EURJPY,20030320,170300,127.53,127.53,127.42,127.42
EURJPY,20030320,170400,127.41,127.43,127.40,127.43
EURJPY,20030320,170500,127.42,127.43,127.42,127.42
EURJPY,20030320,170600,127.41,127.42,127.40,127.42
EURJPY,20030320,170700,127.41,127.41,127.37,127.40
EURJPY,20030320,170800,127.41,127.43,127.37,127.39
EURJPY,20030320,170900,127.40,127.41,127.40,127.40
EURJPY,20030320,171000,127.41,127.42,127.37,127.37
EURJPY,20030320,171100,127.38,127.40,127.38,127.40
EURJPY,20030320,171200,127.41,127.42,127.40,127.41
EURJPY,20030320,171300,127.40,127.41,127.39,127.40
EURJPY,20030320,171400,127.41,127.41,127.39,127.40
EURJPY,20030320,171500,127.39,127.42,127.38,127.40
EURJPY,20030320,171600,127.41,127.42,127.40,127.40
EURJPY,20030320,171700,127.39,127.40,127.39,127.39
EURJPY,20030320,171800,127.40,127.43,127.40,127.42
EURJPY,20030320,171900,127.41,127.42,127.40,127.40
EURJPY,20030320,172000,127.41,127.41,127.37,127.37
EURJPY,20030320,172100,127.36,127.39,127.36,127.37
EURJPY,20030320,172200,127.38,127.41,127.38,127.41
EURJPY,20030320,172300,127.40,127.40,127.38,127.40
EURJPY,20030320,172400,127.41,127.43,127.41,127.42
EURJPY,20030320,172500,127.41,127.41,127.40,127.41
EURJPY,20030320,172600,127.40,127.41,127.39,127.39
EURJPY,20030320,172700,127.40,127.42,127.40,127.41
EURJPY,20030320,172800,127.42,127.45,127.42,127.45
EURJPY,20030320,172900,127.46,127.48,127.45,127.48
EURJPY,20030320,173000,127.47,127.49,127.47,127.49
EURJPY,20030320,173100,127.48,127.52,127.47,127.52
EURJPY,20030320,173200,127.53,127.53,127.52,127.52
EURJPY,20030320,173300,127.51,127.53,127.51,127.53
EURJPY,20030320,173400,127.54,127.56,127.54,127.56
EURJPY,20030320,173500,127.57,127.57,127.55,127.55
EURJPY,20030320,173600,127.56,127.56,127.55,127.55
EURJPY,20030320,173700,127.54,127.55,127.53,127.53
EURJPY,20030320,173800,127.54,127.55,127.54,127.55
EURJPY,20030320,173900,127.54,127.54,127.48,127.49
EURJPY,20030320,174000,127.50,127.52,127.50,127.51
EURJPY,20030320,174100,127.50,127.50,127.46,127.46
EURJPY,20030320,174200,127.45,127.45,127.41,127.41
EURJPY,20030320,174300,127.42,127.43,127.41,127.42
EURJPY,20030320,174400,127.43,127.45,127.43,127.45
EURJPY,20030320,174500,127.46,127.47,127.44,127.44
EURJPY,20030320,174600,127.45,127.46,127.45,127.46
EURJPY,20030320,174700,127.45,127.45,127.42,127.42
EURJPY,20030320,174800,127.41,127.43,127.41,127.43
EURJPY,20030320,174900,127.42,127.42,127.42,127.42
EURJPY,20030320,175000,127.41,127.42,127.41,127.41
EURJPY,20030320,175100,127.42,127.44,127.42,127.44
EURJPY,20030320,175200,127.43,127.43,127.41,127.41
EURJPY,20030320,175300,127.42,127.43,127.41,127.41
EURJPY,20030320,175400,127.42,127.43,127.42,127.42
EURJPY,20030320,175500,127.41,127.41,127.40,127.40
EURJPY,20030320,175600,127.39,127.42,127.39,127.41
EURJPY,20030320,175800,127.40,127.40,127.40,127.40
EURJPY,20030320,175900,127.39,127.42,127.39,127.41
EURJPY,20030320,180000,127.42,127.42,127.41,127.41
EURJPY,20030320,180100,127.42,127.47,127.42,127.46
EURJPY,20030320,180200,127.47,127.50,127.47,127.50
EURJPY,20030320,180300,127.49,127.49,127.44,127.47
EURJPY,20030320,180400,127.46,127.46,127.43,127.43
EURJPY,20030320,180500,127.44,127.44,127.41,127.42
EURJPY,20030320,180600,127.43,127.48,127.43,127.47
EURJPY,20030320,180700,127.46,127.46,127.44,127.46
EURJPY,20030320,180800,127.45,127.45,127.44,127.45
EURJPY,20030320,180900,127.44,127.49,127.44,127.49
EURJPY,20030320,181000,127.50,127.50,127.48,127.48
EURJPY,20030320,181100,127.47,127.47,127.45,127.47
EURJPY,20030320,181200,127.46,127.46,127.45,127.45
EURJPY,20030320,181300,127.44,127.45,127.44,127.44
EURJPY,20030320,181400,127.45,127.45,127.43,127.43
EURJPY,20030320,181500,127.42,127.43,127.42,127.43
EURJPY,20030320,181600,127.42,127.42,127.42,127.42
EURJPY,20030320,181700,127.41,127.43,127.41,127.41
EURJPY,20030320,181800,127.42,127.42,127.42,127.42
EURJPY,20030320,181900,127.41,127.42,127.40,127.40
EURJPY,20030320,182000,127.41,127.41,127.38,127.41
EURJPY,20030320,182100,127.42,127.42,127.40,127.41
EURJPY,20030320,182200,127.42,127.47,127.42,127.47
EURJPY,20030320,182300,127.46,127.46,127.42,127.43
EURJPY,20030320,182400,127.44,127.47,127.44,127.47
EURJPY,20030320,182500,127.48,127.49,127.47,127.47
EURJPY,20030320,182600,127.46,127.46,127.42,127.42
EURJPY,20030320,182700,127.41,127.49,127.41,127.48
EURJPY,20030320,182800,127.49,127.51,127.49,127.50
EURJPY,20030320,182900,127.49,127.49,127.46,127.46
EURJPY,20030320,183000,127.47,127.49,127.47,127.48
EURJPY,20030320,183100,127.47,127.50,127.47,127.47
EURJPY,20030320,183200,127.46,127.48,127.45,127.47
EURJPY,20030320,183300,127.48,127.50,127.46,127.48
EURJPY,20030320,183400,127.49,127.51,127.49,127.50
EURJPY,20030320,183500,127.49,127.51,127.49,127.51
EURJPY,20030320,183600,127.52,127.57,127.52,127.57
EURJPY,20030320,183700,127.56,127.58,127.56,127.57
EURJPY,20030320,183800,127.58,127.60,127.58,127.60
EURJPY,20030320,183900,127.62,127.62,127.60,127.61
EURJPY,20030320,184000,127.60,127.60,127.60,127.60
EURJPY,20030320,184100,127.59,127.59,127.59,127.59
EURJPY,20030320,184200,127.60,127.61,127.60,127.61
EURJPY,20030320,184300,127.60,127.60,127.59,127.60
EURJPY,20030320,184400,127.61,127.61,127.60,127.60
EURJPY,20030320,184500,127.59,127.60,127.59,127.60
EURJPY,20030320,184600,127.61,127.61,127.61,127.61
EURJPY,20030320,184700,127.62,127.62,127.62,127.62
EURJPY,20030320,184800,127.61,127.61,127.61,127.61
EURJPY,20030320,184900,127.60,127.60,127.59,127.59
EURJPY,20030320,185000,127.60,127.61,127.60,127.60
EURJPY,20030320,185100,127.59,127.59,127.57,127.57
EURJPY,20030320,185200,127.58,127.58,127.57,127.57
EURJPY,20030320,185300,127.56,127.56,127.56,127.56
EURJPY,20030320,185400,127.57,127.57,127.57,127.57
EURJPY,20030320,185500,127.56,127.59,127.56,127.59
EURJPY,20030320,185600,127.60,127.62,127.59,127.62
EURJPY,20030320,185700,127.63,127.64,127.63,127.63
EURJPY,20030320,185800,127.62,127.63,127.62,127.63
EURJPY,20030320,185900,127.64,127.65,127.64,127.65
EURJPY,20030320,190000,127.66,127.67,127.66,127.67
EURJPY,20030320,190100,127.66,127.66,127.66,127.66
EURJPY,20030320,190400,127.67,127.68,127.67,127.68
EURJPY,20030320,190500,127.67,127.67,127.67,127.67
EURJPY,20030320,190600,127.66,127.66,127.64,127.64
EURJPY,20030320,190700,127.63,127.63,127.62,127.63
EURJPY,20030320,190800,127.64,127.65,127.64,127.64
EURJPY,20030320,190900,127.63,127.63,127.62,127.63
EURJPY,20030320,191000,127.64,127.66,127.64,127.66
EURJPY,20030320,191100,127.65,127.66,127.64,127.64
EURJPY,20030320,191200,127.65,127.65,127.64,127.64
EURJPY,20030320,191300,127.65,127.67,127.65,127.66
EURJPY,20030320,191400,127.65,127.65,127.63,127.63
EURJPY,20030320,191500,127.64,127.64,127.64,127.64
EURJPY,20030320,191600,127.65,127.65,127.63,127.63
EURJPY,20030320,191800,127.62,127.63,127.61,127.63
EURJPY,20030320,191900,127.62,127.63,127.62,127.62
EURJPY,20030320,192000,127.61,127.62,127.61,127.62
EURJPY,20030320,192100,127.63,127.67,127.63,127.66
EURJPY,20030320,192200,127.65,127.66,127.64,127.64
EURJPY,20030320,192400,127.65,127.65,127.65,127.65
EURJPY,20030320,192500,127.66,127.68,127.66,127.68
EURJPY,20030320,192600,127.67,127.68,127.67,127.67
EURJPY,20030320,192700,127.66,127.68,127.66,127.68
EURJPY,20030320,192800,127.67,127.68,127.67,127.68
EURJPY,20030320,192900,127.69,127.69,127.68,127.68
EURJPY,20030320,193100,127.67,127.67,127.66,127.66
EURJPY,20030320,193200,127.65,127.65,127.63,127.63
EURJPY,20030320,193300,127.62,127.62,127.61,127.61
EURJPY,20030320,193400,127.62,127.62,127.62,127.62
EURJPY,20030320,193500,127.61,127.61,127.61,127.61
EURJPY,20030320,193600,127.60,127.63,127.60,127.63
EURJPY,20030320,193700,127.62,127.62,127.59,127.61
EURJPY,20030320,193800,127.62,127.62,127.61,127.62
EURJPY,20030320,193900,127.61,127.62,127.61,127.62
EURJPY,20030320,194000,127.63,127.67,127.63,127.66
EURJPY,20030320,194100,127.65,127.65,127.64,127.65
EURJPY,20030320,194200,127.66,127.67,127.65,127.65
EURJPY,20030320,194300,127.64,127.64,127.63,127.63
EURJPY,20030320,194400,127.62,127.66,127.62,127.66
EURJPY,20030320,194500,127.65,127.66,127.65,127.66
EURJPY,20030320,194600,127.67,127.67,127.64,127.65
EURJPY,20030320,194700,127.64,127.64,127.59,127.59
EURJPY,20030320,194800,127.58,127.59,127.57,127.59
EURJPY,20030320,194900,127.58,127.59,127.58,127.59
EURJPY,20030320,195000,127.60,127.60,127.59,127.60
EURJPY,20030320,195100,127.59,127.62,127.59,127.62
EURJPY,20030320,195200,127.61,127.61,127.58,127.60
EURJPY,20030320,195300,127.61,127.63,127.61,127.63
EURJPY,20030320,195400,127.64,127.64,127.63,127.64
EURJPY,20030320,195500,127.63,127.65,127.63,127.65
EURJPY,20030320,195600,127.66,127.66,127.65,127.65
EURJPY,20030320,195700,127.64,127.65,127.64,127.64
EURJPY,20030320,195800,127.65,127.67,127.65,127.67
EURJPY,20030320,195900,127.66,127.66,127.64,127.65
EURJPY,20030320,200000,127.66,127.66,127.66,127.66
EURJPY,20030320,200100,127.65,127.65,127.64,127.64
EURJPY,20030320,200200,127.65,127.65,127.62,127.62
EURJPY,20030320,200300,127.63,127.63,127.62,127.62
EURJPY,20030320,200500,127.61,127.62,127.60,127.60
EURJPY,20030320,200600,127.61,127.61,127.59,127.61
EURJPY,20030320,200700,127.62,127.63,127.62,127.63
EURJPY,20030320,200800,127.62,127.62,127.61,127.61
EURJPY,20030320,200900,127.62,127.63,127.59,127.59
EURJPY,20030320,201000,127.60,127.61,127.59,127.59
EURJPY,20030320,201100,127.58,127.60,127.58,127.60
EURJPY,20030320,201200,127.59,127.63,127.59,127.63
EURJPY,20030320,201300,127.64,127.66,127.63,127.66
EURJPY,20030320,201400,127.67,127.67,127.65,127.65
EURJPY,20030320,201500,127.64,127.64,127.62,127.62
EURJPY,20030320,201600,127.61,127.62,127.59,127.62
EURJPY,20030320,201700,127.61,127.61,127.61,127.61
EURJPY,20030320,201800,127.60,127.60,127.60,127.60
EURJPY,20030320,201900,127.61,127.65,127.61,127.65
EURJPY,20030320,202000,127.64,127.64,127.59,127.59
EURJPY,20030320,202100,127.58,127.58,127.54,127.56
EURJPY,20030320,202200,127.57,127.59,127.56,127.59
EURJPY,20030320,202300,127.58,127.58,127.58,127.58
EURJPY,20030320,202400,127.59,127.61,127.59,127.59
EURJPY,20030320,202500,127.60,127.60,127.60,127.60
EURJPY,20030320,202600,127.59,127.60,127.58,127.58
EURJPY,20030320,202700,127.57,127.59,127.56,127.59
EURJPY,20030320,202800,127.60,127.61,127.60,127.61
EURJPY,20030320,202900,127.60,127.60,127.60,127.60
EURJPY,20030320,203000,127.61,127.61,127.61,127.61
EURJPY,20030320,203100,127.62,127.63,127.62,127.62
EURJPY,20030320,203200,127.63,127.65,127.63,127.65
EURJPY,20030320,203300,127.64,127.66,127.64,127.66
EURJPY,20030320,203400,127.65,127.70,127.65,127.70
EURJPY,20030320,203500,127.69,127.69,127.67,127.68
EURJPY,20030320,203600,127.67,127.69,127.67,127.68
EURJPY,20030320,203700,127.69,127.69,127.68,127.68
EURJPY,20030320,203800,127.69,127.73,127.69,127.72
EURJPY,20030320,203900,127.71,127.72,127.70,127.72
EURJPY,20030320,204000,127.73,127.74,127.73,127.74
EURJPY,20030320,204100,127.75,127.76,127.73,127.73
EURJPY,20030320,204200,127.74,127.74,127.74,127.74
EURJPY,20030320,204300,127.73,127.73,127.71,127.72
EURJPY,20030320,204400,127.71,127.72,127.70,127.70
EURJPY,20030320,204600,127.69,127.71,127.68,127.71
EURJPY,20030320,204700,127.72,127.72,127.71,127.71
EURJPY,20030320,204800,127.72,127.72,127.68,127.68
EURJPY,20030320,204900,127.69,127.69,127.69,127.69
EURJPY,20030320,205000,127.68,127.68,127.68,127.68
EURJPY,20030320,205100,127.67,127.67,127.67,127.67
EURJPY,20030320,205200,127.66,127.66,127.66,127.66
EURJPY,20030320,205300,127.67,127.67,127.67,127.67
EURJPY,20030320,205400,127.68,127.68,127.68,127.68
EURJPY,20030320,205500,127.69,127.73,127.69,127.73
EURJPY,20030320,205600,127.72,127.76,127.72,127.75
EURJPY,20030320,205700,127.74,127.74,127.73,127.73
EURJPY,20030320,205900,127.72,127.73,127.72,127.72
EURJPY,20030320,210000,127.71,127.71,127.69,127.69
EURJPY,20030320,210100,127.70,127.73,127.70,127.73
EURJPY,20030320,210200,127.74,127.76,127.72,127.72
EURJPY,20030320,210300,127.73,127.73,127.71,127.71
EURJPY,20030320,210400,127.70,127.70,127.70,127.70
EURJPY,20030320,210600,127.69,127.69,127.65,127.65
EURJPY,20030320,210700,127.64,127.65,127.63,127.64
EURJPY,20030320,210800,127.63,127.64,127.62,127.64
EURJPY,20030320,210900,127.63,127.65,127.63,127.64
EURJPY,20030320,211100,127.63,127.64,127.63,127.64
EURJPY,20030320,211200,127.63,127.64,127.63,127.63
EURJPY,20030320,211300,127.62,127.62,127.61,127.61
EURJPY,20030320,211400,127.62,127.62,127.62,127.62
EURJPY,20030320,211500,127.61,127.61,127.60,127.60
EURJPY,20030320,211600,127.61,127.61,127.61,127.61
EURJPY,20030320,211900,127.62,127.64,127.62,127.64
EURJPY,20030320,212100,127.63,127.63,127.63,127.63
EURJPY,20030320,212200,127.64,127.64,127.64,127.64
EURJPY,20030320,212300,127.65,127.66,127.64,127.64
EURJPY,20030320,212400,127.63,127.64,127.63,127.64
EURJPY,20030320,212500,127.63,127.63,127.63,127.63
EURJPY,20030320,212600,127.62,127.62,127.62,127.62
EURJPY,20030320,212700,127.63,127.63,127.63,127.63
EURJPY,20030320,212800,127.62,127.63,127.62,127.63
EURJPY,20030320,212900,127.64,127.67,127.64,127.67
EURJPY,20030320,213000,127.66,127.66,127.65,127.66
EURJPY,20030320,213100,127.65,127.65,127.65,127.65
EURJPY,20030320,213200,127.66,127.66,127.65,127.65
EURJPY,20030320,213300,127.66,127.66,127.64,127.64
EURJPY,20030320,213400,127.63,127.65,127.63,127.65
EURJPY,20030320,213500,127.64,127.64,127.64,127.64
EURJPY,20030320,213600,127.65,127.65,127.65,127.65
EURJPY,20030320,213800,127.66,127.71,127.66,127.71
EURJPY,20030320,213900,127.70,127.70,127.70,127.70
EURJPY,20030320,214000,127.69,127.70,127.69,127.70
EURJPY,20030320,214100,127.69,127.69,127.69,127.69
EURJPY,20030320,214200,127.68,127.68,127.67,127.67
EURJPY,20030320,214500,127.68,127.71,127.68,127.70
EURJPY,20030320,214600,127.69,127.69,127.69,127.69
EURJPY,20030320,214900,127.70,127.70,127.70,127.70
EURJPY,20030320,215000,127.69,127.69,127.69,127.69
EURJPY,20030320,215100,127.68,127.68,127.67,127.67
EURJPY,20030320,215200,127.68,127.69,127.68,127.69
EURJPY,20030320,215300,127.68,127.68,127.67,127.67
EURJPY,20030320,215400,127.66,127.66,127.65,127.65
EURJPY,20030320,215500,127.64,127.64,127.63,127.63
EURJPY,20030320,215600,127.64,127.64,127.63,127.63
EURJPY,20030320,215700,127.62,127.63,127.62,127.63
EURJPY,20030320,215800,127.62,127.62,127.62,127.62
EURJPY,20030320,220100,127.61,127.61,127.59,127.59
EURJPY,20030320,220300,127.60,127.60,127.60,127.60
EURJPY,20030320,220400,127.59,127.59,127.58,127.59
EURJPY,20030320,220500,127.60,127.61,127.60,127.61
EURJPY,20030320,220600,127.62,127.63,127.62,127.63
EURJPY,20030320,220700,127.62,127.62,127.62,127.62
EURJPY,20030320,220800,127.61,127.61,127.61,127.61
EURJPY,20030320,220900,127.62,127.62,127.62,127.62
EURJPY,20030320,221000,127.63,127.64,127.63,127.63
EURJPY,20030320,221100,127.64,127.64,127.64,127.64
EURJPY,20030320,221200,127.65,127.65,127.65,127.65
EURJPY,20030320,221400,127.66,127.69,127.66,127.69
EURJPY,20030320,221500,127.70,127.72,127.70,127.72
EURJPY,20030320,221700,127.73,127.74,127.73,127.74
EURJPY,20030320,221800,127.73,127.73,127.73,127.73
EURJPY,20030320,221900,127.74,127.74,127.73,127.73
EURJPY,20030320,222100,127.72,127.72,127.71,127.71
EURJPY,20030320,222200,127.70,127.70,127.69,127.69
EURJPY,20030320,222300,127.70,127.70,127.68,127.68
EURJPY,20030320,222400,127.67,127.67,127.66,127.66
EURJPY,20030320,222500,127.67,127.69,127.67,127.68
EURJPY,20030320,222600,127.67,127.67,127.67,127.67
EURJPY,20030320,222800,127.68,127.70,127.68,127.70
EURJPY,20030320,222900,127.69,127.69,127.68,127.68
EURJPY,20030320,223000,127.67,127.67,127.66,127.67
EURJPY,20030320,223100,127.68,127.68,127.68,127.68
EURJPY,20030320,223200,127.67,127.67,127.66,127.66
EURJPY,20030320,223500,127.65,127.65,127.65,127.65
EURJPY,20030320,223700,127.64,127.64,127.62,127.62
EURJPY,20030320,223800,127.63,127.63,127.62,127.63
EURJPY,20030320,224200,127.62,127.62,127.60,127.60
EURJPY,20030320,224300,127.61,127.61,127.60,127.60
EURJPY,20030320,224400,127.61,127.61,127.61,127.61
EURJPY,20030320,224600,127.62,127.62,127.62,127.62
EURJPY,20030320,224700,127.63,127.64,127.63,127.64
EURJPY,20030320,224800,127.65,127.65,127.61,127.61
EURJPY,20030320,224900,127.62,127.62,127.62,127.62
EURJPY,20030320,225000,127.63,127.63,127.63,127.63
EURJPY,20030320,225100,127.62,127.62,127.62,127.62
EURJPY,20030320,225200,127.63,127.63,127.63,127.63
EURJPY,20030320,225300,127.62,127.63,127.61,127.62
EURJPY,20030320,225400,127.61,127.61,127.61,127.61
EURJPY,20030320,225500,127.60,127.60,127.60,127.60
EURJPY,20030320,225700,127.61,127.62,127.61,127.62
EURJPY,20030320,225800,127.63,127.63,127.62,127.62
EURJPY,20030320,225900,127.63,127.63,127.62,127.62
EURJPY,20030320,230000,127.63,127.64,127.63,127.64
EURJPY,20030320,230100,127.63,127.63,127.63,127.63
EURJPY,20030320,230200,127.62,127.62,127.61,127.62
EURJPY,20030320,230300,127.63,127.63,127.63,127.63
EURJPY,20030320,230400,127.64,127.64,127.64,127.64
EURJPY,20030320,230600,127.63,127.63,127.63,127.63
EURJPY,20030320,230700,127.62,127.62,127.62,127.62
EURJPY,20030320,230800,127.61,127.61,127.61,127.61
EURJPY,20030320,231000,127.62,127.63,127.62,127.63
EURJPY,20030320,231100,127.64,127.69,127.64,127.67
EURJPY,20030320,231200,127.66,127.66,127.66,127.66
EURJPY,20030320,231300,127.67,127.67,127.67,127.67
EURJPY,20030320,231400,127.68,127.69,127.68,127.69
EURJPY,20030320,231900,127.69,127.69,127.69,127.69
EURJPY,20030320,232300,127.68,127.68,127.68,127.68
EURJPY,20030320,232600,127.69,127.69,127.68,127.68
EURJPY,20030320,233100,127.68,127.68,127.67,127.67
EURJPY,20030320,233300,127.66,127.66,127.66,127.66
EURJPY,20030320,233600,127.67,127.68,127.67,127.68
EURJPY,20030320,233800,127.69,127.69,127.69,127.69
EURJPY,20030320,234000,127.68,127.68,127.68,127.68
EURJPY,20030320,234500,127.68,127.68,127.68,127.68
EURJPY,20030320,234700,127.67,127.67,127.67,127.67
EURJPY,20030320,234800,127.66,127.66,127.66,127.66
EURJPY,20030320,234900,127.67,127.67,127.67,127.67
EURJPY,20030320,235200,127.68,127.68,127.68,127.68
EURJPY,20030320,235500,127.67,127.67,127.65,127.65
EURJPY,20030320,235600,127.64,127.65,127.64,127.65
EURJPY,20030320,235700,127.66,127.66,127.64,127.65
GBPCHF,20030320,000300,2.1793,2.1793,2.1792,2.1793
GBPCHF,20030320,000400,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030320,000500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030320,000600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030320,000800,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030320,001000,2.1796,2.1796,2.1791,2.1792
GBPCHF,20030320,001100,2.1791,2.1791,2.1790,2.1791
GBPCHF,20030320,001200,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030320,001300,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030320,001400,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030320,001500,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030320,001600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030320,001700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030320,001800,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030320,001900,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030320,002100,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030320,002200,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030320,002600,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030320,002700,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030320,002800,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030320,002900,2.1779,2.1780,2.1778,2.1778
GBPCHF,20030320,003000,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030320,003100,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030320,003200,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030320,003300,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030320,003400,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030320,003500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030320,003600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030320,003700,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030320,003800,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030320,004000,2.1782,2.1783,2.1781,2.1781
GBPCHF,20030320,004100,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030320,004200,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030320,004300,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030320,004400,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030320,004500,2.1783,2.1783,2.1776,2.1776
GBPCHF,20030320,004700,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030320,004800,2.1773,2.1778,2.1772,2.1778
GBPCHF,20030320,004900,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030320,005000,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030320,005200,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030320,005300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030320,005400,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030320,005500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030320,005600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030320,005700,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030320,005800,2.1782,2.1782,2.1779,2.1780
GBPCHF,20030320,005900,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030320,010000,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030320,010100,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030320,010200,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030320,010300,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030320,010400,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030320,010500,2.1784,2.1790,2.1784,2.1790
GBPCHF,20030320,010600,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030320,010700,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030320,010800,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030320,010900,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030320,011000,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030320,011100,2.1788,2.1788,2.1783,2.1783
GBPCHF,20030320,011200,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030320,011300,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030320,011400,2.1787,2.1796,2.1784,2.1791
GBPCHF,20030320,011500,2.1788,2.1790,2.1787,2.1790
GBPCHF,20030320,011600,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030320,011700,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030320,011800,2.1796,2.1798,2.1796,2.1797
GBPCHF,20030320,011900,2.1798,2.1799,2.1797,2.1797
GBPCHF,20030320,012000,2.1796,2.1797,2.1796,2.1796
GBPCHF,20030320,012100,2.1797,2.1798,2.1793,2.1793
GBPCHF,20030320,012200,2.1792,2.1792,2.1786,2.1786
GBPCHF,20030320,012300,2.1785,2.1786,2.1782,2.1782
GBPCHF,20030320,012400,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030320,012500,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030320,012700,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030320,012800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030320,013000,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030320,013100,2.1787,2.1794,2.1787,2.1794
GBPCHF,20030320,013200,2.1795,2.1797,2.1794,2.1794
GBPCHF,20030320,013300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030320,013400,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030320,013500,2.1794,2.1794,2.1790,2.1790
GBPCHF,20030320,013600,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030320,013700,2.1788,2.1788,2.1787,2.1788
GBPCHF,20030320,014000,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030320,014100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030320,014200,2.1791,2.1793,2.1791,2.1791
GBPCHF,20030320,014300,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030320,014400,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030320,014500,2.1792,2.1793,2.1791,2.1793
GBPCHF,20030320,014600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030320,014700,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030320,014800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030320,014900,2.1798,2.1799,2.1797,2.1799
GBPCHF,20030320,015000,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030320,015100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030320,015200,2.1799,2.1799,2.1796,2.1796
GBPCHF,20030320,015300,2.1797,2.1800,2.1797,2.1800
GBPCHF,20030320,015400,2.1801,2.1810,2.1801,2.1810
GBPCHF,20030320,015500,2.1814,2.1822,2.1814,2.1822
GBPCHF,20030320,015600,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030320,015700,2.1824,2.1825,2.1822,2.1822
GBPCHF,20030320,015800,2.1821,2.1821,2.1818,2.1819
GBPCHF,20030320,015900,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030320,020000,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030320,020100,2.1816,2.1818,2.1816,2.1817
GBPCHF,20030320,020200,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030320,020300,2.1815,2.1815,2.1808,2.1808
GBPCHF,20030320,020400,2.1807,2.1807,2.1804,2.1805
GBPCHF,20030320,020500,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030320,020600,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030320,020700,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030320,020800,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030320,020900,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030320,021000,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030320,021100,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030320,021200,2.1796,2.1798,2.1794,2.1798
GBPCHF,20030320,021300,2.1797,2.1797,2.1793,2.1793
GBPCHF,20030320,021500,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030320,021600,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030320,021700,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030320,021900,2.1790,2.1790,2.1783,2.1783
GBPCHF,20030320,022000,2.1782,2.1783,2.1780,2.1783
GBPCHF,20030320,022200,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030320,022400,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030320,022500,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030320,022600,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030320,022700,2.1786,2.1787,2.1785,2.1787
GBPCHF,20030320,022800,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030320,022900,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030320,023000,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030320,023100,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030320,023200,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030320,023400,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030320,023600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030320,023800,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030320,023900,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030320,024000,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,024100,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030320,024200,2.1781,2.1782,2.1780,2.1780
GBPCHF,20030320,024300,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030320,024400,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030320,024500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030320,024600,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030320,024700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030320,024800,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030320,024900,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030320,025100,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030320,025200,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,025500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030320,025600,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,025800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030320,025900,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030320,030100,2.1785,2.1786,2.1785,2.1785
GBPCHF,20030320,030200,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,030600,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030320,030800,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030320,030900,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030320,031100,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030320,031200,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030320,031300,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030320,031600,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030320,031700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030320,031800,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030320,031900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,032000,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030320,032200,2.1785,2.1785,2.1783,2.1784
GBPCHF,20030320,032300,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030320,032700,2.1784,2.1785,2.1784,2.1784
GBPCHF,20030320,032800,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030320,032900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030320,033000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030320,033100,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030320,033300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030320,033400,2.1782,2.1783,2.1782,2.1782
GBPCHF,20030320,033500,2.1781,2.1781,2.1779,2.1781
GBPCHF,20030320,033600,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030320,033700,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030320,033800,2.1779,2.1795,2.1779,2.1793
GBPCHF,20030320,033900,2.1791,2.1792,2.1775,2.1775
GBPCHF,20030320,034000,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030320,034100,2.1780,2.1781,2.1778,2.1781
GBPCHF,20030320,034200,2.1780,2.1784,2.1776,2.1784
GBPCHF,20030320,034300,2.1785,2.1785,2.1781,2.1782
GBPCHF,20030320,034400,2.1781,2.1781,2.1778,2.1778
GBPCHF,20030320,034500,2.1777,2.1778,2.1776,2.1776
GBPCHF,20030320,034600,2.1777,2.1789,2.1777,2.1788
GBPCHF,20030320,034700,2.1789,2.1790,2.1786,2.1787
GBPCHF,20030320,034800,2.1786,2.1787,2.1779,2.1784
GBPCHF,20030320,034900,2.1785,2.1786,2.1782,2.1785
GBPCHF,20030320,035000,2.1786,2.1787,2.1785,2.1786
GBPCHF,20030320,035100,2.1787,2.1791,2.1787,2.1791
GBPCHF,20030320,035200,2.1792,2.1822,2.1792,2.1820
GBPCHF,20030320,035300,2.1819,2.1819,2.1815,2.1815
GBPCHF,20030320,035400,2.1812,2.1812,2.1788,2.1788
GBPCHF,20030320,035500,2.1791,2.1791,2.1754,2.1760
GBPCHF,20030320,035600,2.1764,2.1764,2.1745,2.1749
GBPCHF,20030320,035700,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030320,035800,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030320,035900,2.1758,2.1781,2.1758,2.1781
GBPCHF,20030320,040000,2.1783,2.1790,2.1781,2.1790
GBPCHF,20030320,040100,2.1791,2.1794,2.1790,2.1794
GBPCHF,20030320,040200,2.1795,2.1807,2.1794,2.1807
GBPCHF,20030320,040300,2.1806,2.1810,2.1805,2.1809
GBPCHF,20030320,040400,2.1813,2.1815,2.1813,2.1814
GBPCHF,20030320,040500,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030320,040600,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030320,040700,2.1812,2.1812,2.1802,2.1802
GBPCHF,20030320,040800,2.1796,2.1796,2.1787,2.1787
GBPCHF,20030320,040900,2.1788,2.1799,2.1788,2.1799
GBPCHF,20030320,041000,2.1800,2.1802,2.1800,2.1800
GBPCHF,20030320,041100,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030320,041200,2.1798,2.1799,2.1797,2.1797
GBPCHF,20030320,041300,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030320,041400,2.1797,2.1808,2.1797,2.1807
GBPCHF,20030320,041500,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030320,041600,2.1809,2.1809,2.1787,2.1787
GBPCHF,20030320,041700,2.1785,2.1785,2.1779,2.1784
GBPCHF,20030320,041800,2.1785,2.1787,2.1779,2.1787
GBPCHF,20030320,041900,2.1788,2.1797,2.1788,2.1794
GBPCHF,20030320,042000,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030320,042100,2.1789,2.1789,2.1780,2.1780
GBPCHF,20030320,042200,2.1781,2.1785,2.1781,2.1785
GBPCHF,20030320,042300,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030320,042400,2.1782,2.1782,2.1773,2.1773
GBPCHF,20030320,042500,2.1772,2.1776,2.1770,2.1771
GBPCHF,20030320,042600,2.1770,2.1770,2.1765,2.1766
GBPCHF,20030320,042700,2.1767,2.1773,2.1767,2.1772
GBPCHF,20030320,042800,2.1773,2.1775,2.1773,2.1773
GBPCHF,20030320,042900,2.1772,2.1777,2.1771,2.1777
GBPCHF,20030320,043000,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030320,043100,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030320,043300,2.1774,2.1776,2.1774,2.1775
GBPCHF,20030320,043400,2.1774,2.1775,2.1774,2.1774
GBPCHF,20030320,043500,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030320,043600,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030320,043700,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030320,043800,2.1770,2.1770,2.1765,2.1765
GBPCHF,20030320,043900,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030320,044000,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030320,044100,2.1759,2.1759,2.1742,2.1744
GBPCHF,20030320,044200,2.1743,2.1747,2.1741,2.1746
GBPCHF,20030320,044300,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030320,044400,2.1743,2.1743,2.1739,2.1743
GBPCHF,20030320,044500,2.1745,2.1749,2.1745,2.1749
GBPCHF,20030320,044600,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030320,044700,2.1751,2.1758,2.1750,2.1758
GBPCHF,20030320,044800,2.1755,2.1769,2.1755,2.1769
GBPCHF,20030320,044900,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030320,045000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030320,045100,2.1768,2.1772,2.1768,2.1769
GBPCHF,20030320,045200,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030320,045300,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030320,045400,2.1770,2.1770,2.1769,2.1770
GBPCHF,20030320,045500,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030320,045600,2.1771,2.1775,2.1771,2.1775
GBPCHF,20030320,045700,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030320,045800,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030320,045900,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030320,050100,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030320,050300,2.1766,2.1770,2.1764,2.1770
GBPCHF,20030320,050700,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030320,050800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030320,050900,2.1765,2.1765,2.1760,2.1760
GBPCHF,20030320,051000,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030320,051100,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030320,051200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030320,051400,2.1761,2.1761,2.1759,2.1759
GBPCHF,20030320,051500,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030320,051600,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030320,051700,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030320,051800,2.1763,2.1770,2.1763,2.1770
GBPCHF,20030320,051900,2.1769,2.1774,2.1769,2.1774
GBPCHF,20030320,052000,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030320,052100,2.1771,2.1771,2.1766,2.1767
GBPCHF,20030320,052200,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030320,052300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030320,052400,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030320,052600,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030320,052700,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030320,052800,2.1765,2.1765,2.1761,2.1761
GBPCHF,20030320,052900,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030320,053000,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030320,053200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030320,053300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030320,053400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030320,053500,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030320,053600,2.1756,2.1758,2.1756,2.1756
GBPCHF,20030320,053700,2.1755,2.1755,2.1751,2.1751
GBPCHF,20030320,053800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030320,053900,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030320,054000,2.1748,2.1748,2.1745,2.1746
GBPCHF,20030320,054100,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030320,054200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030320,054300,2.1744,2.1744,2.1741,2.1743
GBPCHF,20030320,054400,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030320,054500,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030320,054600,2.1741,2.1744,2.1740,2.1744
GBPCHF,20030320,054700,2.1745,2.1746,2.1741,2.1741
GBPCHF,20030320,054800,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030320,054900,2.1748,2.1748,2.1747,2.1748
GBPCHF,20030320,055000,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030320,055100,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030320,055300,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030320,055400,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030320,055500,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030320,055600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030320,055700,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030320,055800,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030320,055900,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030320,060000,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030320,060100,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030320,060200,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030320,060300,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030320,060400,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030320,060500,2.1742,2.1743,2.1740,2.1741
GBPCHF,20030320,060600,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030320,060700,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030320,060800,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030320,061000,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030320,061200,2.1747,2.1754,2.1747,2.1754
GBPCHF,20030320,061300,2.1756,2.1762,2.1756,2.1762
GBPCHF,20030320,061400,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030320,061500,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030320,061600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030320,061700,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030320,061800,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030320,061900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030320,062000,2.1761,2.1766,2.1761,2.1765
GBPCHF,20030320,062300,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030320,062400,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030320,062500,2.1767,2.1770,2.1767,2.1770
GBPCHF,20030320,062600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030320,062700,2.1770,2.1772,2.1770,2.1772
GBPCHF,20030320,062800,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030320,062900,2.1771,2.1774,2.1769,2.1774
GBPCHF,20030320,063000,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030320,063200,2.1773,2.1773,2.1771,2.1772
GBPCHF,20030320,063300,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030320,063400,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030320,063500,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030320,063600,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030320,063700,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030320,063800,2.1773,2.1773,2.1769,2.1770
GBPCHF,20030320,063900,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030320,064200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030320,064300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030320,064400,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030320,064500,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030320,064600,2.1765,2.1765,2.1761,2.1761
GBPCHF,20030320,064800,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030320,064900,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030320,065000,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030320,065100,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030320,065200,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030320,065300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030320,065500,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030320,065600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030320,065700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030320,065800,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030320,070000,2.1770,2.1772,2.1770,2.1770
GBPCHF,20030320,070100,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030320,070200,2.1766,2.1767,2.1765,2.1766
GBPCHF,20030320,070300,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030320,070400,2.1764,2.1764,2.1761,2.1762
GBPCHF,20030320,070500,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030320,070600,2.1767,2.1772,2.1765,2.1772
GBPCHF,20030320,070700,2.1771,2.1771,2.1768,2.1770
GBPCHF,20030320,070800,2.1771,2.1775,2.1771,2.1774
GBPCHF,20030320,070900,2.1775,2.1783,2.1775,2.1783
GBPCHF,20030320,071000,2.1785,2.1792,2.1785,2.1789
GBPCHF,20030320,071100,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030320,071300,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030320,071400,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030320,071500,2.1793,2.1794,2.1793,2.1793
GBPCHF,20030320,071600,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030320,071700,2.1791,2.1794,2.1791,2.1792
GBPCHF,20030320,071800,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030320,071900,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030320,072000,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030320,072200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030320,072300,2.1787,2.1787,2.1785,2.1787
GBPCHF,20030320,072400,2.1788,2.1789,2.1788,2.1788
GBPCHF,20030320,072500,2.1787,2.1787,2.1784,2.1784
GBPCHF,20030320,072600,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030320,072700,2.1781,2.1781,2.1778,2.1779
GBPCHF,20030320,072800,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030320,072900,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030320,073000,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030320,073100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030320,073200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030320,073300,2.1776,2.1776,2.1775,2.1776
GBPCHF,20030320,073400,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030320,073500,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030320,073700,2.1775,2.1781,2.1775,2.1781
GBPCHF,20030320,073800,2.1782,2.1782,2.1776,2.1776
GBPCHF,20030320,073900,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030320,074000,2.1774,2.1777,2.1774,2.1776
GBPCHF,20030320,074100,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030320,074200,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030320,074400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030320,074700,2.1775,2.1775,2.1774,2.1775
GBPCHF,20030320,074800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030320,074900,2.1772,2.1772,2.1764,2.1765
GBPCHF,20030320,075000,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030320,075100,2.1762,2.1765,2.1750,2.1750
GBPCHF,20030320,075200,2.1739,2.1742,2.1733,2.1733
GBPCHF,20030320,075300,2.1736,2.1736,2.1725,2.1730
GBPCHF,20030320,075400,2.1731,2.1733,2.1729,2.1732
GBPCHF,20030320,075500,2.1734,2.1738,2.1734,2.1734
GBPCHF,20030320,075600,2.1733,2.1738,2.1733,2.1738
GBPCHF,20030320,075700,2.1737,2.1737,2.1727,2.1729
GBPCHF,20030320,075800,2.1731,2.1737,2.1731,2.1732
GBPCHF,20030320,075900,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030320,080000,2.1733,2.1733,2.1729,2.1729
GBPCHF,20030320,080100,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030320,080200,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030320,080300,2.1733,2.1734,2.1733,2.1733
GBPCHF,20030320,080400,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030320,080500,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030320,080600,2.1729,2.1733,2.1729,2.1733
GBPCHF,20030320,080700,2.1734,2.1738,2.1732,2.1732
GBPCHF,20030320,080800,2.1733,2.1736,2.1733,2.1734
GBPCHF,20030320,080900,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030320,081000,2.1737,2.1737,2.1724,2.1724
GBPCHF,20030320,081100,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030320,081200,2.1726,2.1727,2.1725,2.1726
GBPCHF,20030320,081300,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030320,081400,2.1729,2.1729,2.1726,2.1728
GBPCHF,20030320,081500,2.1727,2.1727,2.1723,2.1724
GBPCHF,20030320,081600,2.1725,2.1726,2.1723,2.1724
GBPCHF,20030320,081700,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030320,081800,2.1721,2.1722,2.1719,2.1719
GBPCHF,20030320,081900,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030320,082000,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030320,082100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030320,082200,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030320,082300,2.1719,2.1719,2.1717,2.1719
GBPCHF,20030320,082400,2.1720,2.1725,2.1720,2.1724
GBPCHF,20030320,082500,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030320,082600,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030320,082700,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030320,082800,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030320,082900,2.1726,2.1726,2.1723,2.1724
GBPCHF,20030320,083000,2.1723,2.1724,2.1720,2.1720
GBPCHF,20030320,083100,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030320,083200,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030320,083300,2.1720,2.1720,2.1710,2.1714
GBPCHF,20030320,083400,2.1710,2.1711,2.1709,2.1710
GBPCHF,20030320,083500,2.1709,2.1709,2.1696,2.1697
GBPCHF,20030320,083600,2.1696,2.1696,2.1686,2.1686
GBPCHF,20030320,083700,2.1685,2.1685,2.1678,2.1678
GBPCHF,20030320,083800,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030320,083900,2.1676,2.1676,2.1646,2.1646
GBPCHF,20030320,084000,2.1647,2.1654,2.1647,2.1654
GBPCHF,20030320,084100,2.1657,2.1658,2.1655,2.1656
GBPCHF,20030320,084200,2.1657,2.1660,2.1652,2.1652
GBPCHF,20030320,084300,2.1654,2.1654,2.1645,2.1646
GBPCHF,20030320,084400,2.1645,2.1645,2.1638,2.1643
GBPCHF,20030320,084500,2.1644,2.1650,2.1644,2.1647
GBPCHF,20030320,084600,2.1648,2.1656,2.1648,2.1656
GBPCHF,20030320,084700,2.1655,2.1658,2.1655,2.1656
GBPCHF,20030320,084800,2.1657,2.1663,2.1657,2.1663
GBPCHF,20030320,084900,2.1664,2.1666,2.1659,2.1659
GBPCHF,20030320,085000,2.1657,2.1661,2.1656,2.1659
GBPCHF,20030320,085100,2.1658,2.1658,2.1652,2.1653
GBPCHF,20030320,085200,2.1655,2.1661,2.1654,2.1661
GBPCHF,20030320,085300,2.1662,2.1669,2.1662,2.1669
GBPCHF,20030320,085400,2.1670,2.1675,2.1669,2.1675
GBPCHF,20030320,085500,2.1674,2.1675,2.1671,2.1675
GBPCHF,20030320,085600,2.1677,2.1694,2.1677,2.1694
GBPCHF,20030320,085700,2.1693,2.1693,2.1685,2.1685
GBPCHF,20030320,085800,2.1684,2.1684,2.1676,2.1676
GBPCHF,20030320,085900,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030320,090000,2.1672,2.1681,2.1672,2.1681
GBPCHF,20030320,090100,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030320,090200,2.1685,2.1691,2.1684,2.1691
GBPCHF,20030320,090300,2.1690,2.1691,2.1689,2.1690
GBPCHF,20030320,090400,2.1691,2.1691,2.1679,2.1679
GBPCHF,20030320,090500,2.1678,2.1688,2.1678,2.1688
GBPCHF,20030320,090600,2.1689,2.1693,2.1689,2.1691
GBPCHF,20030320,090700,2.1690,2.1691,2.1683,2.1683
GBPCHF,20030320,090800,2.1684,2.1684,2.1679,2.1679
GBPCHF,20030320,090900,2.1678,2.1679,2.1675,2.1675
GBPCHF,20030320,091000,2.1674,2.1674,2.1663,2.1663
GBPCHF,20030320,091100,2.1665,2.1670,2.1665,2.1666
GBPCHF,20030320,091200,2.1665,2.1668,2.1663,2.1668
GBPCHF,20030320,091300,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030320,091400,2.1664,2.1668,2.1664,2.1668
GBPCHF,20030320,091500,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030320,091600,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030320,091700,2.1669,2.1672,2.1665,2.1665
GBPCHF,20030320,091800,2.1664,2.1664,2.1661,2.1664
GBPCHF,20030320,091900,2.1665,2.1677,2.1665,2.1677
GBPCHF,20030320,092000,2.1680,2.1684,2.1679,2.1683
GBPCHF,20030320,092100,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030320,092200,2.1685,2.1685,2.1681,2.1682
GBPCHF,20030320,092300,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030320,092400,2.1686,2.1704,2.1686,2.1704
GBPCHF,20030320,092500,2.1701,2.1708,2.1701,2.1703
GBPCHF,20030320,092600,2.1702,2.1704,2.1701,2.1703
GBPCHF,20030320,092700,2.1702,2.1708,2.1702,2.1708
GBPCHF,20030320,092800,2.1707,2.1707,2.1702,2.1704
GBPCHF,20030320,092900,2.1705,2.1705,2.1698,2.1698
GBPCHF,20030320,093000,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030320,093100,2.1695,2.1697,2.1695,2.1695
GBPCHF,20030320,093200,2.1694,2.1697,2.1693,2.1697
GBPCHF,20030320,093300,2.1696,2.1696,2.1692,2.1692
GBPCHF,20030320,093400,2.1693,2.1693,2.1687,2.1687
GBPCHF,20030320,093500,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030320,093600,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030320,093700,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030320,093800,2.1685,2.1686,2.1683,2.1686
GBPCHF,20030320,093900,2.1685,2.1690,2.1685,2.1690
GBPCHF,20030320,094000,2.1689,2.1690,2.1685,2.1685
GBPCHF,20030320,094100,2.1686,2.1686,2.1681,2.1682
GBPCHF,20030320,094200,2.1681,2.1681,2.1676,2.1676
GBPCHF,20030320,094300,2.1675,2.1675,2.1670,2.1674
GBPCHF,20030320,094400,2.1675,2.1676,2.1675,2.1675
GBPCHF,20030320,094500,2.1676,2.1682,2.1676,2.1680
GBPCHF,20030320,094600,2.1682,2.1682,2.1679,2.1680
GBPCHF,20030320,094700,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030320,094800,2.1679,2.1681,2.1679,2.1681
GBPCHF,20030320,094900,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030320,095000,2.1682,2.1685,2.1681,2.1685
GBPCHF,20030320,095100,2.1684,2.1684,2.1683,2.1683
GBPCHF,20030320,095200,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030320,095300,2.1681,2.1682,2.1677,2.1677
GBPCHF,20030320,095400,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030320,095500,2.1677,2.1683,2.1677,2.1683
GBPCHF,20030320,095600,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030320,095700,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030320,095800,2.1679,2.1681,2.1679,2.1680
GBPCHF,20030320,095900,2.1679,2.1679,2.1672,2.1672
GBPCHF,20030320,100000,2.1673,2.1673,2.1668,2.1668
GBPCHF,20030320,100100,2.1667,2.1670,2.1664,2.1670
GBPCHF,20030320,100200,2.1669,2.1670,2.1663,2.1670
GBPCHF,20030320,100300,2.1672,2.1687,2.1672,2.1687
GBPCHF,20030320,100400,2.1686,2.1686,2.1683,2.1685
GBPCHF,20030320,100500,2.1686,2.1691,2.1686,2.1691
GBPCHF,20030320,100600,2.1692,2.1694,2.1692,2.1692
GBPCHF,20030320,100700,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030320,100800,2.1690,2.1695,2.1690,2.1695
GBPCHF,20030320,100900,2.1694,2.1697,2.1694,2.1697
GBPCHF,20030320,101000,2.1698,2.1699,2.1694,2.1697
GBPCHF,20030320,101100,2.1698,2.1703,2.1698,2.1702
GBPCHF,20030320,101200,2.1700,2.1704,2.1699,2.1704
GBPCHF,20030320,101300,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030320,101400,2.1702,2.1705,2.1700,2.1700
GBPCHF,20030320,101500,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030320,101600,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030320,101700,2.1704,2.1708,2.1704,2.1708
GBPCHF,20030320,101800,2.1707,2.1707,2.1705,2.1706
GBPCHF,20030320,101900,2.1705,2.1705,2.1698,2.1698
GBPCHF,20030320,102000,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030320,102100,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030320,102200,2.1695,2.1696,2.1694,2.1695
GBPCHF,20030320,102300,2.1694,2.1698,2.1694,2.1697
GBPCHF,20030320,102400,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030320,102500,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030320,102600,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030320,102700,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030320,102800,2.1696,2.1696,2.1690,2.1695
GBPCHF,20030320,102900,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030320,103000,2.1695,2.1698,2.1694,2.1695
GBPCHF,20030320,103100,2.1694,2.1695,2.1688,2.1688
GBPCHF,20030320,103200,2.1687,2.1689,2.1686,2.1688
GBPCHF,20030320,103300,2.1687,2.1691,2.1687,2.1690
GBPCHF,20030320,103400,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030320,103500,2.1689,2.1689,2.1685,2.1685
GBPCHF,20030320,103600,2.1686,2.1686,2.1679,2.1680
GBPCHF,20030320,103700,2.1679,2.1679,2.1674,2.1674
GBPCHF,20030320,103800,2.1670,2.1670,2.1664,2.1667
GBPCHF,20030320,103900,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030320,104000,2.1670,2.1672,2.1668,2.1672
GBPCHF,20030320,104100,2.1670,2.1679,2.1670,2.1676
GBPCHF,20030320,104200,2.1677,2.1678,2.1675,2.1676
GBPCHF,20030320,104300,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030320,104400,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030320,104500,2.1677,2.1680,2.1677,2.1679
GBPCHF,20030320,104600,2.1680,2.1681,2.1677,2.1681
GBPCHF,20030320,104700,2.1680,2.1683,2.1680,2.1681
GBPCHF,20030320,104800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030320,104900,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030320,105000,2.1681,2.1684,2.1679,2.1680
GBPCHF,20030320,105100,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030320,105200,2.1677,2.1678,2.1676,2.1677
GBPCHF,20030320,105300,2.1676,2.1676,2.1675,2.1676
GBPCHF,20030320,105400,2.1677,2.1677,2.1675,2.1676
GBPCHF,20030320,105500,2.1677,2.1678,2.1675,2.1675
GBPCHF,20030320,105600,2.1674,2.1675,2.1671,2.1671
GBPCHF,20030320,105700,2.1670,2.1672,2.1669,2.1669
GBPCHF,20030320,105800,2.1668,2.1668,2.1662,2.1664
GBPCHF,20030320,105900,2.1665,2.1668,2.1665,2.1666
GBPCHF,20030320,110000,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030320,110100,2.1670,2.1673,2.1670,2.1672
GBPCHF,20030320,110200,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030320,110300,2.1674,2.1674,2.1672,2.1673
GBPCHF,20030320,110400,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030320,110500,2.1668,2.1668,2.1666,2.1667
GBPCHF,20030320,110600,2.1666,2.1669,2.1665,2.1668
GBPCHF,20030320,110700,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030320,110800,2.1670,2.1676,2.1670,2.1676
GBPCHF,20030320,110900,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030320,111100,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030320,111200,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030320,111300,2.1676,2.1676,2.1675,2.1676
GBPCHF,20030320,111400,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030320,111500,2.1674,2.1674,2.1671,2.1672
GBPCHF,20030320,111600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030320,111700,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030320,111800,2.1675,2.1678,2.1674,2.1678
GBPCHF,20030320,111900,2.1677,2.1677,2.1672,2.1672
GBPCHF,20030320,112000,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030320,112100,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030320,112200,2.1674,2.1678,2.1674,2.1678
GBPCHF,20030320,112300,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030320,112400,2.1684,2.1685,2.1682,2.1682
GBPCHF,20030320,112500,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030320,112600,2.1678,2.1678,2.1673,2.1673
GBPCHF,20030320,112700,2.1672,2.1676,2.1672,2.1675
GBPCHF,20030320,112800,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030320,112900,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030320,113000,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030320,113100,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030320,113200,2.1674,2.1674,2.1670,2.1670
GBPCHF,20030320,113400,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030320,113500,2.1669,2.1669,2.1664,2.1664
GBPCHF,20030320,113600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030320,113700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030320,113800,2.1666,2.1669,2.1666,2.1668
GBPCHF,20030320,113900,2.1669,2.1672,2.1669,2.1671
GBPCHF,20030320,114000,2.1672,2.1674,2.1672,2.1672
GBPCHF,20030320,114100,2.1673,2.1674,2.1672,2.1674
GBPCHF,20030320,114200,2.1675,2.1675,2.1670,2.1671
GBPCHF,20030320,114300,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030320,114400,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030320,114500,2.1665,2.1665,2.1660,2.1660
GBPCHF,20030320,114700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030320,114800,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030320,114900,2.1662,2.1663,2.1658,2.1658
GBPCHF,20030320,115000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030320,115100,2.1658,2.1658,2.1657,2.1658
GBPCHF,20030320,115300,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030320,115400,2.1659,2.1661,2.1659,2.1660
GBPCHF,20030320,115500,2.1659,2.1661,2.1658,2.1661
GBPCHF,20030320,115600,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030320,115700,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030320,115800,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030320,115900,2.1673,2.1675,2.1673,2.1673
GBPCHF,20030320,120000,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030320,120100,2.1674,2.1674,2.1666,2.1666
GBPCHF,20030320,120200,2.1665,2.1669,2.1664,2.1669
GBPCHF,20030320,120300,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030320,120400,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030320,120500,2.1669,2.1669,2.1663,2.1663
GBPCHF,20030320,120600,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030320,120700,2.1661,2.1665,2.1660,2.1665
GBPCHF,20030320,120800,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030320,120900,2.1666,2.1667,2.1665,2.1667
GBPCHF,20030320,121000,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030320,121100,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030320,121200,2.1667,2.1667,2.1662,2.1662
GBPCHF,20030320,121300,2.1661,2.1661,2.1655,2.1655
GBPCHF,20030320,121400,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030320,121500,2.1657,2.1658,2.1655,2.1655
GBPCHF,20030320,121600,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030320,121700,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030320,121800,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030320,121900,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030320,122000,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030320,122200,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030320,122300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030320,122400,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030320,122500,2.1659,2.1659,2.1657,2.1659
GBPCHF,20030320,122600,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030320,122700,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030320,122800,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030320,122900,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030320,123100,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030320,123200,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030320,123300,2.1660,2.1666,2.1660,2.1666
GBPCHF,20030320,123400,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030320,123500,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030320,123600,2.1666,2.1672,2.1666,2.1668
GBPCHF,20030320,123700,2.1669,2.1671,2.1667,2.1668
GBPCHF,20030320,123800,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030320,123900,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030320,124000,2.1659,2.1659,2.1648,2.1648
GBPCHF,20030320,124100,2.1647,2.1648,2.1645,2.1648
GBPCHF,20030320,124200,2.1649,2.1651,2.1649,2.1650
GBPCHF,20030320,124300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030320,124400,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030320,124500,2.1657,2.1658,2.1652,2.1652
GBPCHF,20030320,124600,2.1651,2.1656,2.1651,2.1656
GBPCHF,20030320,124700,2.1655,2.1655,2.1653,2.1655
GBPCHF,20030320,124800,2.1654,2.1658,2.1654,2.1658
GBPCHF,20030320,124900,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030320,125000,2.1663,2.1674,2.1663,2.1674
GBPCHF,20030320,125100,2.1675,2.1690,2.1675,2.1690
GBPCHF,20030320,125200,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030320,125300,2.1686,2.1686,2.1683,2.1684
GBPCHF,20030320,125400,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030320,125500,2.1683,2.1683,2.1678,2.1678
GBPCHF,20030320,125600,2.1679,2.1689,2.1679,2.1688
GBPCHF,20030320,125700,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030320,125800,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030320,125900,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030320,130000,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030320,130100,2.1692,2.1699,2.1692,2.1699
GBPCHF,20030320,130200,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030320,130300,2.1700,2.1705,2.1700,2.1705
GBPCHF,20030320,130400,2.1706,2.1706,2.1700,2.1702
GBPCHF,20030320,130500,2.1706,2.1708,2.1705,2.1705
GBPCHF,20030320,130600,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030320,130700,2.1699,2.1699,2.1693,2.1695
GBPCHF,20030320,130800,2.1696,2.1696,2.1692,2.1693
GBPCHF,20030320,130900,2.1692,2.1698,2.1691,2.1698
GBPCHF,20030320,131000,2.1699,2.1699,2.1696,2.1698
GBPCHF,20030320,131100,2.1697,2.1697,2.1693,2.1693
GBPCHF,20030320,131200,2.1692,2.1692,2.1690,2.1691
GBPCHF,20030320,131300,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030320,131400,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030320,131500,2.1688,2.1688,2.1684,2.1687
GBPCHF,20030320,131600,2.1688,2.1689,2.1687,2.1687
GBPCHF,20030320,131700,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030320,131800,2.1684,2.1687,2.1683,2.1687
GBPCHF,20030320,131900,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030320,132000,2.1685,2.1685,2.1677,2.1677
GBPCHF,20030320,132100,2.1676,2.1676,2.1672,2.1672
GBPCHF,20030320,132200,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030320,132300,2.1675,2.1675,2.1668,2.1668
GBPCHF,20030320,132400,2.1667,2.1672,2.1667,2.1671
GBPCHF,20030320,132500,2.1670,2.1670,2.1667,2.1669
GBPCHF,20030320,132600,2.1670,2.1678,2.1670,2.1678
GBPCHF,20030320,132700,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030320,132800,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030320,132900,2.1678,2.1683,2.1678,2.1683
GBPCHF,20030320,133000,2.1684,2.1688,2.1684,2.1688
GBPCHF,20030320,133100,2.1689,2.1691,2.1688,2.1688
GBPCHF,20030320,133200,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030320,133300,2.1687,2.1687,2.1685,2.1686
GBPCHF,20030320,133400,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030320,133500,2.1692,2.1692,2.1687,2.1687
GBPCHF,20030320,133600,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030320,133700,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030320,133800,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030320,133900,2.1691,2.1691,2.1690,2.1691
GBPCHF,20030320,134000,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030320,134100,2.1691,2.1691,2.1685,2.1685
GBPCHF,20030320,134200,2.1684,2.1684,2.1676,2.1678
GBPCHF,20030320,134300,2.1679,2.1681,2.1677,2.1680
GBPCHF,20030320,134400,2.1679,2.1684,2.1679,2.1681
GBPCHF,20030320,134500,2.1680,2.1685,2.1680,2.1681
GBPCHF,20030320,134600,2.1680,2.1684,2.1680,2.1683
GBPCHF,20030320,134700,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030320,134800,2.1683,2.1688,2.1683,2.1687
GBPCHF,20030320,134900,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030320,135000,2.1691,2.1696,2.1690,2.1690
GBPCHF,20030320,135100,2.1689,2.1694,2.1686,2.1692
GBPCHF,20030320,135200,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030320,135300,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030320,135400,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030320,135500,2.1690,2.1694,2.1689,2.1694
GBPCHF,20030320,135600,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030320,135700,2.1697,2.1698,2.1697,2.1697
GBPCHF,20030320,135800,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030320,135900,2.1696,2.1699,2.1696,2.1699
GBPCHF,20030320,140000,2.1698,2.1698,2.1693,2.1693
GBPCHF,20030320,140100,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030320,140300,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030320,140400,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030320,140500,2.1687,2.1694,2.1687,2.1694
GBPCHF,20030320,140600,2.1693,2.1693,2.1684,2.1684
GBPCHF,20030320,140700,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030320,140800,2.1685,2.1690,2.1685,2.1688
GBPCHF,20030320,140900,2.1689,2.1711,2.1689,2.1711
GBPCHF,20030320,141000,2.1712,2.1726,2.1712,2.1726
GBPCHF,20030320,141100,2.1727,2.1731,2.1726,2.1726
GBPCHF,20030320,141200,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030320,141300,2.1724,2.1724,2.1722,2.1723
GBPCHF,20030320,141400,2.1724,2.1725,2.1722,2.1722
GBPCHF,20030320,141500,2.1721,2.1722,2.1720,2.1722
GBPCHF,20030320,141600,2.1723,2.1726,2.1723,2.1724
GBPCHF,20030320,141700,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030320,141800,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030320,141900,2.1724,2.1729,2.1724,2.1728
GBPCHF,20030320,142000,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030320,142100,2.1725,2.1734,2.1725,2.1731
GBPCHF,20030320,142200,2.1732,2.1735,2.1730,2.1735
GBPCHF,20030320,142300,2.1734,2.1734,2.1730,2.1730
GBPCHF,20030320,142400,2.1729,2.1729,2.1727,2.1728
GBPCHF,20030320,142500,2.1729,2.1730,2.1729,2.1729
GBPCHF,20030320,142600,2.1728,2.1730,2.1725,2.1725
GBPCHF,20030320,142700,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030320,142800,2.1724,2.1724,2.1723,2.1724
GBPCHF,20030320,142900,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030320,143000,2.1725,2.1725,2.1720,2.1721
GBPCHF,20030320,143100,2.1720,2.1720,2.1719,2.1720
GBPCHF,20030320,143200,2.1719,2.1719,2.1715,2.1717
GBPCHF,20030320,143300,2.1718,2.1722,2.1718,2.1721
GBPCHF,20030320,143400,2.1722,2.1722,2.1719,2.1720
GBPCHF,20030320,143500,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030320,143600,2.1721,2.1722,2.1720,2.1720
GBPCHF,20030320,143700,2.1721,2.1721,2.1719,2.1719
GBPCHF,20030320,143800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030320,143900,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030320,144000,2.1716,2.1716,2.1707,2.1708
GBPCHF,20030320,144100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030320,144200,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030320,144300,2.1708,2.1709,2.1706,2.1707
GBPCHF,20030320,144400,2.1708,2.1708,2.1704,2.1704
GBPCHF,20030320,144500,2.1703,2.1704,2.1702,2.1704
GBPCHF,20030320,144600,2.1705,2.1705,2.1700,2.1700
GBPCHF,20030320,144700,2.1699,2.1699,2.1688,2.1692
GBPCHF,20030320,144800,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030320,144900,2.1693,2.1693,2.1691,2.1692
GBPCHF,20030320,145000,2.1691,2.1696,2.1690,2.1696
GBPCHF,20030320,145100,2.1697,2.1697,2.1694,2.1696
GBPCHF,20030320,145200,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030320,145300,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030320,145400,2.1700,2.1705,2.1700,2.1705
GBPCHF,20030320,145500,2.1704,2.1704,2.1702,2.1703
GBPCHF,20030320,145600,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030320,145700,2.1700,2.1701,2.1698,2.1699
GBPCHF,20030320,145800,2.1698,2.1698,2.1697,2.1698
GBPCHF,20030320,145900,2.1699,2.1700,2.1691,2.1693
GBPCHF,20030320,150000,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030320,150100,2.1692,2.1693,2.1691,2.1691
GBPCHF,20030320,150200,2.1690,2.1690,2.1683,2.1683
GBPCHF,20030320,150300,2.1684,2.1685,2.1684,2.1684
GBPCHF,20030320,150400,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030320,150500,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030320,150600,2.1679,2.1679,2.1670,2.1671
GBPCHF,20030320,150700,2.1672,2.1673,2.1666,2.1667
GBPCHF,20030320,150800,2.1666,2.1678,2.1666,2.1677
GBPCHF,20030320,150900,2.1680,2.1680,2.1676,2.1676
GBPCHF,20030320,151000,2.1675,2.1677,2.1673,2.1677
GBPCHF,20030320,151100,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030320,151200,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030320,151300,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030320,151400,2.1672,2.1675,2.1671,2.1674
GBPCHF,20030320,151500,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030320,151600,2.1674,2.1676,2.1672,2.1674
GBPCHF,20030320,151700,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030320,151800,2.1676,2.1676,2.1672,2.1675
GBPCHF,20030320,151900,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030320,152000,2.1673,2.1673,2.1666,2.1666
GBPCHF,20030320,152100,2.1664,2.1664,2.1656,2.1656
GBPCHF,20030320,152200,2.1658,2.1662,2.1658,2.1661
GBPCHF,20030320,152300,2.1659,2.1676,2.1659,2.1668
GBPCHF,20030320,152400,2.1669,2.1670,2.1668,2.1670
GBPCHF,20030320,152500,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030320,152600,2.1674,2.1674,2.1670,2.1671
GBPCHF,20030320,152700,2.1670,2.1671,2.1666,2.1666
GBPCHF,20030320,152800,2.1667,2.1668,2.1666,2.1667
GBPCHF,20030320,152900,2.1668,2.1672,2.1668,2.1670
GBPCHF,20030320,153000,2.1671,2.1675,2.1671,2.1674
GBPCHF,20030320,153100,2.1675,2.1675,2.1668,2.1668
GBPCHF,20030320,153200,2.1667,2.1667,2.1664,2.1666
GBPCHF,20030320,153300,2.1667,2.1667,2.1664,2.1667
GBPCHF,20030320,153400,2.1668,2.1671,2.1668,2.1670
GBPCHF,20030320,153500,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030320,153600,2.1672,2.1674,2.1670,2.1674
GBPCHF,20030320,153700,2.1675,2.1677,2.1674,2.1674
GBPCHF,20030320,153800,2.1673,2.1674,2.1669,2.1674
GBPCHF,20030320,153900,2.1675,2.1675,2.1672,2.1673
GBPCHF,20030320,154000,2.1672,2.1673,2.1669,2.1673
GBPCHF,20030320,154100,2.1674,2.1681,2.1674,2.1676
GBPCHF,20030320,154200,2.1674,2.1674,2.1669,2.1669
GBPCHF,20030320,154300,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030320,154400,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030320,154500,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030320,154600,2.1664,2.1665,2.1662,2.1662
GBPCHF,20030320,154700,2.1663,2.1666,2.1663,2.1665
GBPCHF,20030320,154800,2.1666,2.1671,2.1666,2.1670
GBPCHF,20030320,154900,2.1671,2.1672,2.1668,2.1669
GBPCHF,20030320,155000,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030320,155100,2.1670,2.1671,2.1668,2.1668
GBPCHF,20030320,155200,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030320,155300,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030320,155400,2.1668,2.1669,2.1667,2.1668
GBPCHF,20030320,155500,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030320,155600,2.1669,2.1672,2.1669,2.1670
GBPCHF,20030320,155700,2.1672,2.1676,2.1671,2.1675
GBPCHF,20030320,155800,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030320,155900,2.1674,2.1674,2.1669,2.1670
GBPCHF,20030320,160000,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030320,160100,2.1665,2.1673,2.1665,2.1673
GBPCHF,20030320,160200,2.1672,2.1672,2.1664,2.1664
GBPCHF,20030320,160300,2.1663,2.1663,2.1657,2.1657
GBPCHF,20030320,160400,2.1656,2.1657,2.1654,2.1655
GBPCHF,20030320,160500,2.1654,2.1656,2.1650,2.1655
GBPCHF,20030320,160600,2.1657,2.1662,2.1656,2.1662
GBPCHF,20030320,160700,2.1663,2.1668,2.1663,2.1664
GBPCHF,20030320,160800,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030320,160900,2.1667,2.1669,2.1667,2.1669
GBPCHF,20030320,161000,2.1670,2.1670,2.1666,2.1666
GBPCHF,20030320,161100,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030320,161200,2.1672,2.1673,2.1670,2.1670
GBPCHF,20030320,161300,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030320,161400,2.1670,2.1675,2.1670,2.1675
GBPCHF,20030320,161500,2.1676,2.1684,2.1676,2.1684
GBPCHF,20030320,161600,2.1683,2.1683,2.1680,2.1681
GBPCHF,20030320,161700,2.1680,2.1680,2.1676,2.1676
GBPCHF,20030320,161800,2.1675,2.1678,2.1674,2.1678
GBPCHF,20030320,161900,2.1679,2.1681,2.1677,2.1677
GBPCHF,20030320,162000,2.1678,2.1683,2.1676,2.1683
GBPCHF,20030320,162100,2.1684,2.1684,2.1681,2.1682
GBPCHF,20030320,162200,2.1681,2.1681,2.1678,2.1681
GBPCHF,20030320,162300,2.1680,2.1680,2.1674,2.1674
GBPCHF,20030320,162400,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030320,162500,2.1675,2.1677,2.1673,2.1677
GBPCHF,20030320,162600,2.1678,2.1682,2.1673,2.1673
GBPCHF,20030320,162700,2.1672,2.1674,2.1653,2.1653
GBPCHF,20030320,162800,2.1649,2.1649,2.1639,2.1639
GBPCHF,20030320,162900,2.1637,2.1637,2.1623,2.1632
GBPCHF,20030320,163000,2.1633,2.1633,2.1623,2.1624
GBPCHF,20030320,163100,2.1621,2.1621,2.1614,2.1620
GBPCHF,20030320,163200,2.1618,2.1624,2.1618,2.1624
GBPCHF,20030320,163300,2.1625,2.1643,2.1625,2.1642
GBPCHF,20030320,163400,2.1643,2.1645,2.1641,2.1645
GBPCHF,20030320,163500,2.1647,2.1663,2.1645,2.1660
GBPCHF,20030320,163600,2.1665,2.1682,2.1665,2.1680
GBPCHF,20030320,163700,2.1681,2.1685,2.1681,2.1683
GBPCHF,20030320,163800,2.1684,2.1684,2.1680,2.1680
GBPCHF,20030320,163900,2.1679,2.1681,2.1665,2.1665
GBPCHF,20030320,164000,2.1667,2.1673,2.1667,2.1673
GBPCHF,20030320,164100,2.1674,2.1677,2.1673,2.1674
GBPCHF,20030320,164200,2.1675,2.1696,2.1675,2.1696
GBPCHF,20030320,164300,2.1695,2.1695,2.1681,2.1681
GBPCHF,20030320,164400,2.1682,2.1684,2.1679,2.1684
GBPCHF,20030320,164500,2.1685,2.1689,2.1680,2.1681
GBPCHF,20030320,164600,2.1682,2.1696,2.1681,2.1696
GBPCHF,20030320,164700,2.1694,2.1703,2.1694,2.1701
GBPCHF,20030320,164800,2.1702,2.1705,2.1700,2.1703
GBPCHF,20030320,164900,2.1706,2.1713,2.1702,2.1702
GBPCHF,20030320,165000,2.1701,2.1704,2.1701,2.1702
GBPCHF,20030320,165100,2.1701,2.1701,2.1696,2.1696
GBPCHF,20030320,165200,2.1697,2.1705,2.1697,2.1698
GBPCHF,20030320,165300,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030320,165400,2.1695,2.1697,2.1693,2.1696
GBPCHF,20030320,165500,2.1700,2.1708,2.1700,2.1708
GBPCHF,20030320,165600,2.1706,2.1706,2.1692,2.1692
GBPCHF,20030320,165700,2.1691,2.1697,2.1689,2.1690
GBPCHF,20030320,165800,2.1689,2.1694,2.1689,2.1694
GBPCHF,20030320,165900,2.1695,2.1698,2.1693,2.1698
GBPCHF,20030320,170000,2.1697,2.1697,2.1688,2.1690
GBPCHF,20030320,170100,2.1685,2.1691,2.1682,2.1691
GBPCHF,20030320,170200,2.1692,2.1699,2.1692,2.1694
GBPCHF,20030320,170300,2.1695,2.1698,2.1693,2.1694
GBPCHF,20030320,170400,2.1695,2.1696,2.1693,2.1695
GBPCHF,20030320,170500,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030320,170600,2.1695,2.1697,2.1693,2.1696
GBPCHF,20030320,170700,2.1697,2.1703,2.1697,2.1700
GBPCHF,20030320,170800,2.1701,2.1705,2.1698,2.1705
GBPCHF,20030320,170900,2.1704,2.1710,2.1702,2.1709
GBPCHF,20030320,171000,2.1707,2.1707,2.1698,2.1698
GBPCHF,20030320,171100,2.1699,2.1701,2.1694,2.1698
GBPCHF,20030320,171200,2.1696,2.1702,2.1696,2.1698
GBPCHF,20030320,171300,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030320,171400,2.1702,2.1702,2.1694,2.1696
GBPCHF,20030320,171500,2.1697,2.1702,2.1694,2.1694
GBPCHF,20030320,171600,2.1695,2.1699,2.1695,2.1698
GBPCHF,20030320,171700,2.1699,2.1703,2.1699,2.1700
GBPCHF,20030320,171800,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030320,171900,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030320,172000,2.1699,2.1712,2.1699,2.1711
GBPCHF,20030320,172100,2.1710,2.1711,2.1708,2.1708
GBPCHF,20030320,172200,2.1709,2.1710,2.1706,2.1707
GBPCHF,20030320,172300,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030320,172400,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030320,172500,2.1706,2.1707,2.1706,2.1706
GBPCHF,20030320,172600,2.1705,2.1710,2.1704,2.1710
GBPCHF,20030320,172700,2.1711,2.1714,2.1711,2.1711
GBPCHF,20030320,172800,2.1712,2.1713,2.1701,2.1701
GBPCHF,20030320,172900,2.1699,2.1700,2.1696,2.1696
GBPCHF,20030320,173000,2.1697,2.1703,2.1695,2.1702
GBPCHF,20030320,173100,2.1700,2.1707,2.1698,2.1707
GBPCHF,20030320,173200,2.1708,2.1710,2.1708,2.1710
GBPCHF,20030320,173300,2.1711,2.1717,2.1711,2.1715
GBPCHF,20030320,173400,2.1717,2.1717,2.1713,2.1713
GBPCHF,20030320,173500,2.1714,2.1715,2.1710,2.1713
GBPCHF,20030320,173600,2.1712,2.1716,2.1710,2.1716
GBPCHF,20030320,173700,2.1715,2.1721,2.1715,2.1720
GBPCHF,20030320,173800,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030320,173900,2.1719,2.1728,2.1719,2.1727
GBPCHF,20030320,174000,2.1728,2.1728,2.1720,2.1721
GBPCHF,20030320,174100,2.1722,2.1728,2.1722,2.1727
GBPCHF,20030320,174200,2.1728,2.1734,2.1728,2.1732
GBPCHF,20030320,174300,2.1731,2.1733,2.1729,2.1730
GBPCHF,20030320,174400,2.1729,2.1733,2.1729,2.1732
GBPCHF,20030320,174500,2.1731,2.1732,2.1728,2.1728
GBPCHF,20030320,174600,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030320,174700,2.1727,2.1728,2.1718,2.1719
GBPCHF,20030320,174800,2.1720,2.1727,2.1720,2.1724
GBPCHF,20030320,174900,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030320,175000,2.1728,2.1737,2.1728,2.1735
GBPCHF,20030320,175100,2.1736,2.1736,2.1732,2.1732
GBPCHF,20030320,175200,2.1733,2.1733,2.1731,2.1732
GBPCHF,20030320,175300,2.1733,2.1735,2.1733,2.1734
GBPCHF,20030320,175400,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030320,175500,2.1735,2.1736,2.1733,2.1733
GBPCHF,20030320,175600,2.1734,2.1735,2.1730,2.1730
GBPCHF,20030320,175700,2.1729,2.1729,2.1726,2.1727
GBPCHF,20030320,175800,2.1726,2.1729,2.1726,2.1728
GBPCHF,20030320,175900,2.1729,2.1733,2.1729,2.1733
GBPCHF,20030320,180000,2.1735,2.1740,2.1735,2.1740
GBPCHF,20030320,180100,2.1739,2.1739,2.1730,2.1731
GBPCHF,20030320,180200,2.1730,2.1730,2.1723,2.1725
GBPCHF,20030320,180300,2.1728,2.1735,2.1727,2.1731
GBPCHF,20030320,180400,2.1730,2.1731,2.1728,2.1728
GBPCHF,20030320,180500,2.1729,2.1730,2.1726,2.1729
GBPCHF,20030320,180600,2.1728,2.1728,2.1725,2.1726
GBPCHF,20030320,180700,2.1725,2.1725,2.1718,2.1719
GBPCHF,20030320,180800,2.1718,2.1724,2.1718,2.1724
GBPCHF,20030320,180900,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030320,181000,2.1718,2.1720,2.1715,2.1720
GBPCHF,20030320,181100,2.1721,2.1723,2.1721,2.1722
GBPCHF,20030320,181200,2.1723,2.1727,2.1723,2.1726
GBPCHF,20030320,181300,2.1727,2.1731,2.1727,2.1729
GBPCHF,20030320,181400,2.1730,2.1735,2.1730,2.1733
GBPCHF,20030320,181500,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030320,181600,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,181700,2.1722,2.1725,2.1717,2.1725
GBPCHF,20030320,181800,2.1724,2.1726,2.1722,2.1726
GBPCHF,20030320,181900,2.1727,2.1728,2.1726,2.1727
GBPCHF,20030320,182000,2.1728,2.1735,2.1728,2.1733
GBPCHF,20030320,182100,2.1732,2.1733,2.1728,2.1728
GBPCHF,20030320,182200,2.1727,2.1727,2.1721,2.1721
GBPCHF,20030320,182300,2.1720,2.1726,2.1720,2.1726
GBPCHF,20030320,182400,2.1727,2.1727,2.1720,2.1721
GBPCHF,20030320,182500,2.1722,2.1729,2.1722,2.1728
GBPCHF,20030320,182600,2.1727,2.1738,2.1727,2.1738
GBPCHF,20030320,182700,2.1739,2.1742,2.1730,2.1730
GBPCHF,20030320,182800,2.1728,2.1730,2.1725,2.1730
GBPCHF,20030320,182900,2.1732,2.1735,2.1732,2.1734
GBPCHF,20030320,183000,2.1735,2.1736,2.1731,2.1733
GBPCHF,20030320,183100,2.1736,2.1736,2.1727,2.1729
GBPCHF,20030320,183200,2.1730,2.1735,2.1729,2.1733
GBPCHF,20030320,183300,2.1731,2.1735,2.1730,2.1734
GBPCHF,20030320,183400,2.1733,2.1737,2.1732,2.1736
GBPCHF,20030320,183500,2.1735,2.1737,2.1735,2.1735
GBPCHF,20030320,183600,2.1734,2.1734,2.1725,2.1725
GBPCHF,20030320,183700,2.1726,2.1734,2.1726,2.1734
GBPCHF,20030320,183800,2.1735,2.1738,2.1735,2.1738
GBPCHF,20030320,183900,2.1737,2.1742,2.1737,2.1739
GBPCHF,20030320,184000,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030320,184100,2.1743,2.1744,2.1740,2.1740
GBPCHF,20030320,184200,2.1739,2.1739,2.1734,2.1737
GBPCHF,20030320,184300,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030320,184400,2.1740,2.1740,2.1737,2.1738
GBPCHF,20030320,184500,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030320,184600,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030320,184800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030320,184900,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030320,185000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030320,185100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030320,185200,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030320,185300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030320,185400,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030320,185500,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030320,185600,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030320,185700,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030320,185800,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030320,185900,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030320,190000,2.1723,2.1724,2.1723,2.1723
GBPCHF,20030320,190100,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030320,190200,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030320,190300,2.1731,2.1731,2.1729,2.1730
GBPCHF,20030320,190400,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030320,190500,2.1728,2.1728,2.1725,2.1727
GBPCHF,20030320,190600,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030320,190700,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030320,190800,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030320,190900,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030320,191000,2.1725,2.1725,2.1719,2.1719
GBPCHF,20030320,191100,2.1718,2.1724,2.1717,2.1724
GBPCHF,20030320,191200,2.1725,2.1725,2.1721,2.1721
GBPCHF,20030320,191300,2.1720,2.1725,2.1720,2.1725
GBPCHF,20030320,191400,2.1726,2.1727,2.1726,2.1726
GBPCHF,20030320,191500,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030320,191600,2.1727,2.1727,2.1723,2.1724
GBPCHF,20030320,191700,2.1725,2.1729,2.1724,2.1728
GBPCHF,20030320,191800,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030320,191900,2.1727,2.1729,2.1727,2.1728
GBPCHF,20030320,192000,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030320,192100,2.1724,2.1724,2.1719,2.1720
GBPCHF,20030320,192200,2.1721,2.1726,2.1721,2.1726
GBPCHF,20030320,192300,2.1727,2.1727,2.1722,2.1722
GBPCHF,20030320,192400,2.1723,2.1727,2.1723,2.1727
GBPCHF,20030320,192500,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030320,192600,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030320,192700,2.1730,2.1732,2.1729,2.1729
GBPCHF,20030320,192800,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030320,192900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030320,193000,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030320,193100,2.1729,2.1735,2.1729,2.1735
GBPCHF,20030320,193200,2.1736,2.1739,2.1734,2.1739
GBPCHF,20030320,193300,2.1741,2.1745,2.1741,2.1743
GBPCHF,20030320,193400,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030320,193500,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030320,193600,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030320,193700,2.1750,2.1753,2.1750,2.1751
GBPCHF,20030320,193800,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030320,193900,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030320,194000,2.1751,2.1751,2.1741,2.1742
GBPCHF,20030320,194100,2.1743,2.1748,2.1743,2.1748
GBPCHF,20030320,194200,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030320,194300,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030320,194400,2.1750,2.1754,2.1750,2.1752
GBPCHF,20030320,194500,2.1753,2.1754,2.1752,2.1752
GBPCHF,20030320,194600,2.1751,2.1752,2.1750,2.1751
GBPCHF,20030320,194700,2.1752,2.1760,2.1752,2.1759
GBPCHF,20030320,194800,2.1760,2.1761,2.1756,2.1756
GBPCHF,20030320,194900,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030320,195100,2.1758,2.1761,2.1757,2.1760
GBPCHF,20030320,195200,2.1761,2.1767,2.1761,2.1765
GBPCHF,20030320,195300,2.1763,2.1763,2.1757,2.1757
GBPCHF,20030320,195400,2.1756,2.1757,2.1755,2.1757
GBPCHF,20030320,195500,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030320,195600,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030320,195700,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030320,195800,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030320,195900,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030320,200000,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030320,200100,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030320,200200,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030320,200300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030320,200400,2.1753,2.1754,2.1753,2.1753
GBPCHF,20030320,200500,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030320,200600,2.1754,2.1756,2.1753,2.1754
GBPCHF,20030320,200700,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030320,200800,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030320,200900,2.1754,2.1763,2.1754,2.1763
GBPCHF,20030320,201000,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030320,201100,2.1760,2.1762,2.1759,2.1759
GBPCHF,20030320,201200,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030320,201300,2.1753,2.1753,2.1746,2.1747
GBPCHF,20030320,201400,2.1745,2.1745,2.1743,2.1745
GBPCHF,20030320,201500,2.1746,2.1753,2.1746,2.1753
GBPCHF,20030320,201600,2.1754,2.1754,2.1747,2.1747
GBPCHF,20030320,201700,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030320,201800,2.1751,2.1755,2.1751,2.1755
GBPCHF,20030320,201900,2.1754,2.1754,2.1746,2.1747
GBPCHF,20030320,202000,2.1748,2.1760,2.1748,2.1760
GBPCHF,20030320,202100,2.1762,2.1772,2.1761,2.1770
GBPCHF,20030320,202200,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030320,202300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030320,202400,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030320,202500,2.1762,2.1763,2.1761,2.1762
GBPCHF,20030320,202600,2.1761,2.1768,2.1761,2.1768
GBPCHF,20030320,202700,2.1769,2.1771,2.1767,2.1767
GBPCHF,20030320,202800,2.1768,2.1770,2.1768,2.1769
GBPCHF,20030320,202900,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030320,203000,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030320,203100,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030320,203200,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030320,203300,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030320,203400,2.1761,2.1761,2.1751,2.1751
GBPCHF,20030320,203500,2.1750,2.1754,2.1749,2.1753
GBPCHF,20030320,203600,2.1754,2.1754,2.1747,2.1747
GBPCHF,20030320,203700,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030320,203800,2.1750,2.1750,2.1742,2.1742
GBPCHF,20030320,203900,2.1743,2.1745,2.1743,2.1743
GBPCHF,20030320,204000,2.1742,2.1742,2.1736,2.1736
GBPCHF,20030320,204100,2.1735,2.1735,2.1727,2.1727
GBPCHF,20030320,204200,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030320,204300,2.1728,2.1737,2.1728,2.1737
GBPCHF,20030320,204400,2.1738,2.1738,2.1734,2.1735
GBPCHF,20030320,204500,2.1736,2.1736,2.1735,2.1736
GBPCHF,20030320,204600,2.1735,2.1735,2.1728,2.1728
GBPCHF,20030320,204700,2.1727,2.1728,2.1726,2.1728
GBPCHF,20030320,204800,2.1731,2.1735,2.1730,2.1735
GBPCHF,20030320,204900,2.1736,2.1736,2.1731,2.1731
GBPCHF,20030320,205000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030320,205100,2.1732,2.1737,2.1732,2.1737
GBPCHF,20030320,205200,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030320,205300,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030320,205400,2.1743,2.1743,2.1735,2.1735
GBPCHF,20030320,205500,2.1733,2.1733,2.1727,2.1727
GBPCHF,20030320,205600,2.1726,2.1726,2.1717,2.1717
GBPCHF,20030320,205700,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030320,205800,2.1717,2.1718,2.1716,2.1716
GBPCHF,20030320,205900,2.1717,2.1718,2.1717,2.1718
GBPCHF,20030320,210000,2.1719,2.1724,2.1719,2.1719
GBPCHF,20030320,210100,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030320,210200,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030320,210300,2.1721,2.1722,2.1720,2.1720
GBPCHF,20030320,210400,2.1719,2.1720,2.1718,2.1720
GBPCHF,20030320,210500,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030320,210600,2.1724,2.1730,2.1724,2.1730
GBPCHF,20030320,210700,2.1731,2.1733,2.1727,2.1727
GBPCHF,20030320,210800,2.1728,2.1729,2.1725,2.1726
GBPCHF,20030320,210900,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030320,211000,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030320,211100,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030320,211200,2.1725,2.1728,2.1724,2.1728
GBPCHF,20030320,211300,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030320,211400,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030320,211500,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030320,211600,2.1729,2.1730,2.1728,2.1728
GBPCHF,20030320,211700,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030320,211800,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030320,211900,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030320,212000,2.1722,2.1722,2.1720,2.1720
GBPCHF,20030320,212100,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030320,212200,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030320,212300,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030320,212400,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030320,212800,2.1713,2.1713,2.1711,2.1711
GBPCHF,20030320,213000,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030320,213200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030320,213300,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030320,213400,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030320,213500,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030320,213600,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030320,213700,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030320,213800,2.1715,2.1715,2.1709,2.1709
GBPCHF,20030320,213900,2.1708,2.1713,2.1708,2.1713
GBPCHF,20030320,214000,2.1712,2.1716,2.1712,2.1714
GBPCHF,20030320,214100,2.1713,2.1716,2.1713,2.1716
GBPCHF,20030320,214200,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030320,214300,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030320,214400,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030320,214500,2.1716,2.1716,2.1711,2.1712
GBPCHF,20030320,214600,2.1713,2.1715,2.1713,2.1715
GBPCHF,20030320,214700,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030320,214900,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030320,215000,2.1713,2.1717,2.1713,2.1717
GBPCHF,20030320,215100,2.1718,2.1718,2.1716,2.1717
GBPCHF,20030320,215200,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030320,215300,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030320,215400,2.1715,2.1716,2.1715,2.1716
GBPCHF,20030320,215500,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030320,215600,2.1719,2.1720,2.1717,2.1717
GBPCHF,20030320,215700,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030320,215800,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030320,215900,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030320,220000,2.1713,2.1714,2.1712,2.1714
GBPCHF,20030320,220100,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030320,220200,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030320,220300,2.1717,2.1720,2.1717,2.1717
GBPCHF,20030320,220400,2.1716,2.1719,2.1716,2.1717
GBPCHF,20030320,220500,2.1716,2.1717,2.1715,2.1715
GBPCHF,20030320,220600,2.1714,2.1714,2.1711,2.1712
GBPCHF,20030320,220700,2.1711,2.1715,2.1711,2.1715
GBPCHF,20030320,220800,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030320,221000,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030320,221100,2.1711,2.1712,2.1710,2.1710
GBPCHF,20030320,221300,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030320,221500,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030320,221700,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030320,221800,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030320,221900,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030320,222000,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030320,222100,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030320,222200,2.1714,2.1716,2.1714,2.1716
GBPCHF,20030320,222300,2.1717,2.1720,2.1716,2.1720
GBPCHF,20030320,222400,2.1721,2.1722,2.1721,2.1721
GBPCHF,20030320,222500,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030320,222600,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030320,222700,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030320,222800,2.1719,2.1719,2.1717,2.1717
GBPCHF,20030320,222900,2.1718,2.1721,2.1718,2.1721
GBPCHF,20030320,223000,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030320,223100,2.1722,2.1722,2.1720,2.1720
GBPCHF,20030320,223200,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030320,223400,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030320,223500,2.1724,2.1725,2.1724,2.1724
GBPCHF,20030320,223600,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030320,223700,2.1726,2.1728,2.1726,2.1727
GBPCHF,20030320,223800,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030320,223900,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030320,224000,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030320,224200,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030320,224300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030320,224400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030320,224500,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030320,224600,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030320,224700,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030320,224800,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030320,224900,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030320,225000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030320,225100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030320,225200,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030320,225300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030320,225400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030320,225500,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030320,225600,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030320,225700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030320,225900,2.1738,2.1740,2.1737,2.1740
GBPCHF,20030320,230000,2.1741,2.1741,2.1736,2.1736
GBPCHF,20030320,230200,2.1735,2.1735,2.1732,2.1732
GBPCHF,20030320,230300,2.1733,2.1734,2.1733,2.1733
GBPCHF,20030320,230400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030320,230700,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030320,231000,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030320,231100,2.1729,2.1729,2.1723,2.1725
GBPCHF,20030320,231200,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030320,231300,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030320,231400,2.1724,2.1725,2.1724,2.1724
GBPCHF,20030320,231900,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030320,232200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,232700,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,233100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030320,233200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,233400,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030320,233500,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030320,233700,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030320,233800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030320,234100,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030320,234600,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030320,235000,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,235200,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030320,235300,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030320,235400,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030320,235700,2.1721,2.1722,2.1721,2.1722
GBPJPY,20030320,000200,188.22,188.22,188.22,188.22
GBPJPY,20030320,000400,188.23,188.23,188.23,188.23
GBPJPY,20030320,000500,188.22,188.22,188.22,188.22
GBPJPY,20030320,000700,188.21,188.21,188.21,188.21
GBPJPY,20030320,000800,188.22,188.22,188.22,188.22
GBPJPY,20030320,000900,188.21,188.21,188.15,188.15
GBPJPY,20030320,001000,188.13,188.13,188.08,188.11
GBPJPY,20030320,001100,188.10,188.10,188.10,188.10
GBPJPY,20030320,001200,188.09,188.09,188.09,188.09
GBPJPY,20030320,001300,188.08,188.08,188.06,188.06
GBPJPY,20030320,001400,188.05,188.05,188.02,188.02
GBPJPY,20030320,001600,188.03,188.04,188.03,188.04
GBPJPY,20030320,001700,188.05,188.06,188.05,188.06
GBPJPY,20030320,001800,188.05,188.05,188.04,188.04
GBPJPY,20030320,001900,188.03,188.03,187.97,187.97
GBPJPY,20030320,002000,187.98,187.98,187.98,187.98
GBPJPY,20030320,002100,187.99,188.00,187.99,188.00
GBPJPY,20030320,002400,187.99,187.99,187.99,187.99
GBPJPY,20030320,002500,188.00,188.02,188.00,188.01
GBPJPY,20030320,002600,188.00,188.01,188.00,188.01
GBPJPY,20030320,002700,188.00,188.01,187.98,187.98
GBPJPY,20030320,002800,187.99,187.99,187.95,187.96
GBPJPY,20030320,002900,187.97,188.01,187.97,187.99
GBPJPY,20030320,003000,187.98,187.98,187.96,187.98
GBPJPY,20030320,003100,187.99,187.99,187.99,187.99
GBPJPY,20030320,003200,187.98,187.98,187.97,187.97
GBPJPY,20030320,003300,187.98,187.98,187.96,187.96
GBPJPY,20030320,003400,187.95,187.95,187.95,187.95
GBPJPY,20030320,003500,187.94,187.94,187.93,187.93
GBPJPY,20030320,003600,187.92,187.92,187.86,187.86
GBPJPY,20030320,003700,187.87,187.87,187.86,187.86
GBPJPY,20030320,003800,187.87,187.87,187.87,187.87
GBPJPY,20030320,004000,187.88,187.88,187.88,187.88
GBPJPY,20030320,004200,187.87,187.88,187.87,187.88
GBPJPY,20030320,004300,187.89,187.89,187.88,187.88
GBPJPY,20030320,004400,187.87,187.87,187.84,187.87
GBPJPY,20030320,004500,187.86,187.87,187.82,187.87
GBPJPY,20030320,004600,187.86,187.88,187.86,187.88
GBPJPY,20030320,004700,187.87,187.87,187.87,187.87
GBPJPY,20030320,004800,187.88,187.94,187.88,187.94
GBPJPY,20030320,004900,187.93,187.94,187.93,187.94
GBPJPY,20030320,005000,187.95,187.96,187.95,187.96
GBPJPY,20030320,005100,187.97,187.99,187.97,187.99
GBPJPY,20030320,005200,187.98,187.99,187.96,187.99
GBPJPY,20030320,005300,188.00,188.01,188.00,188.01
GBPJPY,20030320,005400,188.00,188.04,188.00,188.04
GBPJPY,20030320,005500,188.05,188.05,188.04,188.04
GBPJPY,20030320,005600,188.03,188.03,188.02,188.02
GBPJPY,20030320,005700,188.01,188.01,187.99,188.00
GBPJPY,20030320,005800,187.99,187.99,187.98,187.98
GBPJPY,20030320,005900,187.99,187.99,187.98,187.98
GBPJPY,20030320,010100,187.99,187.99,187.97,187.99
GBPJPY,20030320,010200,188.00,188.08,188.00,188.08
GBPJPY,20030320,010300,188.12,188.16,188.11,188.11
GBPJPY,20030320,010400,188.10,188.12,188.07,188.12
GBPJPY,20030320,010500,188.13,188.16,188.10,188.10
GBPJPY,20030320,010600,188.11,188.14,188.11,188.14
GBPJPY,20030320,010700,188.13,188.13,188.12,188.12
GBPJPY,20030320,010800,188.13,188.14,188.12,188.14
GBPJPY,20030320,010900,188.15,188.17,188.15,188.17
GBPJPY,20030320,011000,188.16,188.18,188.14,188.15
GBPJPY,20030320,011100,188.14,188.14,188.07,188.08
GBPJPY,20030320,011200,188.10,188.14,188.10,188.14
GBPJPY,20030320,011300,188.13,188.15,188.13,188.15
GBPJPY,20030320,011400,188.16,188.25,188.16,188.25
GBPJPY,20030320,011500,188.24,188.24,188.20,188.22
GBPJPY,20030320,011600,188.23,188.28,188.23,188.26
GBPJPY,20030320,011700,188.27,188.33,188.27,188.33
GBPJPY,20030320,011800,188.34,188.37,188.34,188.36
GBPJPY,20030320,011900,188.37,188.39,188.34,188.34
GBPJPY,20030320,012000,188.33,188.33,188.27,188.30
GBPJPY,20030320,012100,188.29,188.29,188.28,188.28
GBPJPY,20030320,012200,188.29,188.29,188.20,188.21
GBPJPY,20030320,012300,188.20,188.20,188.17,188.19
GBPJPY,20030320,012400,188.18,188.18,188.10,188.10
GBPJPY,20030320,012500,188.08,188.08,188.02,188.02
GBPJPY,20030320,012600,188.03,188.03,188.03,188.03
GBPJPY,20030320,012700,188.02,188.02,187.93,187.93
GBPJPY,20030320,012800,187.95,187.95,187.90,187.91
GBPJPY,20030320,012900,187.92,187.98,187.92,187.98
GBPJPY,20030320,013000,187.99,188.00,187.98,187.98
GBPJPY,20030320,013100,187.99,188.05,187.99,188.05
GBPJPY,20030320,013200,188.04,188.05,188.00,188.00
GBPJPY,20030320,013300,188.01,188.03,188.01,188.03
GBPJPY,20030320,013400,188.02,188.02,187.97,187.97
GBPJPY,20030320,013500,187.96,187.96,187.91,187.91
GBPJPY,20030320,013600,187.90,187.92,187.89,187.92
GBPJPY,20030320,013700,187.93,187.93,187.90,187.92
GBPJPY,20030320,013800,187.93,187.94,187.93,187.94
GBPJPY,20030320,013900,187.95,187.96,187.95,187.96
GBPJPY,20030320,014000,187.97,187.97,187.97,187.97
GBPJPY,20030320,014100,187.96,187.96,187.94,187.94
GBPJPY,20030320,014200,187.95,188.01,187.95,188.01
GBPJPY,20030320,014300,188.00,188.04,188.00,188.04
GBPJPY,20030320,014400,188.05,188.07,188.05,188.07
GBPJPY,20030320,014500,188.08,188.09,188.08,188.08
GBPJPY,20030320,014600,188.07,188.07,188.06,188.06
GBPJPY,20030320,014700,188.07,188.08,188.07,188.08
GBPJPY,20030320,014800,188.09,188.10,188.09,188.10
GBPJPY,20030320,014900,188.11,188.14,188.11,188.13
GBPJPY,20030320,015000,188.14,188.19,188.14,188.19
GBPJPY,20030320,015100,188.18,188.19,188.17,188.17
GBPJPY,20030320,015200,188.16,188.19,188.16,188.19
GBPJPY,20030320,015300,188.20,188.23,188.20,188.23
GBPJPY,20030320,015400,188.24,188.32,188.23,188.28
GBPJPY,20030320,015500,188.36,188.46,188.36,188.46
GBPJPY,20030320,015600,188.47,188.52,188.47,188.52
GBPJPY,20030320,015700,188.51,188.51,188.49,188.49
GBPJPY,20030320,015800,188.48,188.48,188.44,188.44
GBPJPY,20030320,015900,188.43,188.43,188.42,188.42
GBPJPY,20030320,020000,188.41,188.41,188.39,188.40
GBPJPY,20030320,020100,188.41,188.43,188.40,188.40
GBPJPY,20030320,020200,188.39,188.39,188.38,188.38
GBPJPY,20030320,020300,188.37,188.37,188.33,188.33
GBPJPY,20030320,020400,188.32,188.32,188.28,188.28
GBPJPY,20030320,020500,188.29,188.30,188.29,188.30
GBPJPY,20030320,020600,188.31,188.31,188.31,188.31
GBPJPY,20030320,020700,188.32,188.33,188.32,188.33
GBPJPY,20030320,020800,188.34,188.34,188.34,188.34
GBPJPY,20030320,020900,188.33,188.33,188.30,188.30
GBPJPY,20030320,021000,188.29,188.30,188.29,188.29
GBPJPY,20030320,021100,188.28,188.29,188.28,188.29
GBPJPY,20030320,021200,188.28,188.28,188.26,188.27
GBPJPY,20030320,021300,188.28,188.29,188.26,188.26
GBPJPY,20030320,021500,188.27,188.27,188.27,188.27
GBPJPY,20030320,021600,188.26,188.26,188.24,188.24
GBPJPY,20030320,021700,188.23,188.23,188.22,188.22
GBPJPY,20030320,021800,188.21,188.21,188.21,188.21
GBPJPY,20030320,021900,188.20,188.20,188.18,188.18
GBPJPY,20030320,022000,188.17,188.17,188.15,188.15
GBPJPY,20030320,022100,188.16,188.17,188.16,188.16
GBPJPY,20030320,022200,188.17,188.19,188.17,188.19
GBPJPY,20030320,022400,188.20,188.21,188.20,188.21
GBPJPY,20030320,022500,188.22,188.22,188.22,188.22
GBPJPY,20030320,022600,188.23,188.23,188.21,188.21
GBPJPY,20030320,022700,188.22,188.26,188.22,188.26
GBPJPY,20030320,022800,188.25,188.25,188.23,188.23
GBPJPY,20030320,022900,188.22,188.24,188.21,188.22
GBPJPY,20030320,023100,188.21,188.21,188.20,188.20
GBPJPY,20030320,023200,188.19,188.19,188.17,188.18
GBPJPY,20030320,023300,188.19,188.22,188.19,188.22
GBPJPY,20030320,023400,188.23,188.23,188.22,188.22
GBPJPY,20030320,023500,188.23,188.23,188.23,188.23
GBPJPY,20030320,023700,188.22,188.22,188.21,188.21
GBPJPY,20030320,023800,188.20,188.20,188.16,188.17
GBPJPY,20030320,023900,188.18,188.18,188.16,188.16
GBPJPY,20030320,024000,188.15,188.18,188.15,188.18
GBPJPY,20030320,024100,188.17,188.17,188.05,188.05
GBPJPY,20030320,024200,188.04,188.04,188.03,188.03
GBPJPY,20030320,024300,188.02,188.02,187.97,187.97
GBPJPY,20030320,024500,187.96,187.96,187.95,187.95
GBPJPY,20030320,024600,187.94,187.94,187.90,187.90
GBPJPY,20030320,024700,187.91,187.92,187.91,187.92
GBPJPY,20030320,024800,187.93,187.95,187.93,187.95
GBPJPY,20030320,024900,187.94,187.96,187.94,187.96
GBPJPY,20030320,025100,187.97,187.98,187.97,187.97
GBPJPY,20030320,025200,187.98,187.98,187.97,187.97
GBPJPY,20030320,025400,187.96,187.96,187.96,187.96
GBPJPY,20030320,025600,187.97,187.98,187.97,187.98
GBPJPY,20030320,025800,187.97,187.97,187.97,187.97
GBPJPY,20030320,025900,187.98,187.98,187.97,187.97
GBPJPY,20030320,030000,187.96,187.96,187.96,187.96
GBPJPY,20030320,030100,187.95,187.95,187.94,187.95
GBPJPY,20030320,030300,187.96,187.96,187.96,187.96
GBPJPY,20030320,030400,187.97,187.97,187.97,187.97
GBPJPY,20030320,030700,187.96,187.96,187.95,187.95
GBPJPY,20030320,030800,187.96,187.96,187.94,187.94
GBPJPY,20030320,030900,187.95,187.95,187.94,187.94
GBPJPY,20030320,031000,187.93,187.93,187.93,187.93
GBPJPY,20030320,031100,187.94,187.94,187.94,187.94
GBPJPY,20030320,031200,187.95,187.95,187.95,187.95
GBPJPY,20030320,031300,187.94,187.94,187.92,187.92
GBPJPY,20030320,031600,187.91,187.91,187.91,187.91
GBPJPY,20030320,031700,187.90,187.90,187.88,187.88
GBPJPY,20030320,031800,187.87,187.87,187.87,187.87
GBPJPY,20030320,031900,187.86,187.86,187.84,187.85
GBPJPY,20030320,032000,187.86,187.87,187.86,187.86
GBPJPY,20030320,032100,187.85,187.86,187.84,187.86
GBPJPY,20030320,032200,187.87,187.87,187.84,187.84
GBPJPY,20030320,032300,187.83,187.86,187.83,187.86
GBPJPY,20030320,032400,187.85,187.85,187.84,187.85
GBPJPY,20030320,032600,187.84,187.84,187.84,187.84
GBPJPY,20030320,032700,187.83,187.83,187.83,187.83
GBPJPY,20030320,032800,187.84,187.85,187.84,187.85
GBPJPY,20030320,033100,187.84,187.84,187.84,187.84
GBPJPY,20030320,033200,187.85,187.85,187.84,187.84
GBPJPY,20030320,033400,187.85,187.93,187.85,187.93
GBPJPY,20030320,033500,187.92,187.92,187.90,187.90
GBPJPY,20030320,033600,187.89,187.89,187.88,187.89
GBPJPY,20030320,033700,187.88,187.88,187.86,187.86
GBPJPY,20030320,033800,187.87,187.90,187.87,187.90
GBPJPY,20030320,033900,187.89,187.89,187.75,187.75
GBPJPY,20030320,034000,187.74,187.77,187.72,187.77
GBPJPY,20030320,034100,187.78,187.79,187.77,187.79
GBPJPY,20030320,034200,187.78,187.80,187.78,187.80
GBPJPY,20030320,034300,187.81,187.81,187.79,187.79
GBPJPY,20030320,034400,187.78,187.78,187.74,187.74
GBPJPY,20030320,034500,187.73,187.73,187.71,187.73
GBPJPY,20030320,034600,187.74,187.94,187.74,187.89
GBPJPY,20030320,034700,187.91,187.93,187.91,187.93
GBPJPY,20030320,034800,187.94,187.94,187.86,187.88
GBPJPY,20030320,034900,187.89,187.89,187.84,187.88
GBPJPY,20030320,035000,187.89,187.89,187.85,187.86
GBPJPY,20030320,035100,187.87,187.91,187.87,187.91
GBPJPY,20030320,035200,187.92,188.02,187.92,188.01
GBPJPY,20030320,035300,188.00,188.00,187.89,187.89
GBPJPY,20030320,035400,187.87,187.87,187.65,187.65
GBPJPY,20030320,035500,187.60,187.60,187.37,187.37
GBPJPY,20030320,035600,187.39,187.49,187.39,187.47
GBPJPY,20030320,035700,187.46,187.55,187.46,187.55
GBPJPY,20030320,035800,187.57,187.57,187.54,187.56
GBPJPY,20030320,035900,187.57,187.68,187.57,187.67
GBPJPY,20030320,040000,187.71,187.91,187.71,187.90
GBPJPY,20030320,040100,187.89,187.92,187.85,187.90
GBPJPY,20030320,040200,187.92,187.98,187.92,187.98
GBPJPY,20030320,040300,187.99,188.09,187.97,188.09
GBPJPY,20030320,040400,188.10,188.10,188.04,188.05
GBPJPY,20030320,040500,188.06,188.07,188.06,188.06
GBPJPY,20030320,040600,188.05,188.05,188.03,188.04
GBPJPY,20030320,040700,188.03,188.03,187.99,187.99
GBPJPY,20030320,040800,187.98,187.98,187.91,187.92
GBPJPY,20030320,040900,187.94,187.97,187.93,187.96
GBPJPY,20030320,041000,187.97,187.98,187.95,187.95
GBPJPY,20030320,041100,187.94,187.94,187.94,187.94
GBPJPY,20030320,041200,187.95,187.98,187.95,187.97
GBPJPY,20030320,041400,187.96,187.96,187.94,187.95
GBPJPY,20030320,041500,187.94,187.94,187.94,187.94
GBPJPY,20030320,041600,187.93,187.93,187.87,187.87
GBPJPY,20030320,041700,187.86,187.86,187.77,187.81
GBPJPY,20030320,041800,187.80,187.81,187.78,187.81
GBPJPY,20030320,041900,187.80,187.80,187.78,187.79
GBPJPY,20030320,042000,187.80,187.80,187.76,187.76
GBPJPY,20030320,042100,187.77,187.77,187.76,187.76
GBPJPY,20030320,042200,187.77,187.79,187.77,187.78
GBPJPY,20030320,042300,187.77,187.77,187.76,187.77
GBPJPY,20030320,042400,187.78,187.83,187.78,187.79
GBPJPY,20030320,042500,187.80,187.82,187.80,187.81
GBPJPY,20030320,042600,187.80,187.80,187.73,187.76
GBPJPY,20030320,042700,187.78,187.81,187.78,187.79
GBPJPY,20030320,042800,187.80,187.84,187.80,187.82
GBPJPY,20030320,042900,187.81,187.86,187.81,187.84
GBPJPY,20030320,043000,187.83,187.87,187.83,187.87
GBPJPY,20030320,043100,187.88,187.92,187.88,187.92
GBPJPY,20030320,043200,187.91,187.91,187.91,187.91
GBPJPY,20030320,043300,187.92,187.96,187.92,187.96
GBPJPY,20030320,043400,187.95,187.95,187.92,187.93
GBPJPY,20030320,043500,187.92,187.92,187.88,187.88
GBPJPY,20030320,043600,187.87,187.87,187.87,187.87
GBPJPY,20030320,043700,187.86,187.86,187.84,187.85
GBPJPY,20030320,043800,187.84,187.85,187.84,187.85
GBPJPY,20030320,043900,187.84,187.84,187.82,187.82
GBPJPY,20030320,044000,187.81,187.81,187.79,187.79
GBPJPY,20030320,044100,187.78,187.78,187.71,187.71
GBPJPY,20030320,044200,187.72,187.74,187.72,187.74
GBPJPY,20030320,044300,187.73,187.73,187.72,187.73
GBPJPY,20030320,044400,187.74,187.75,187.74,187.75
GBPJPY,20030320,044500,187.74,187.74,187.73,187.74
GBPJPY,20030320,044700,187.75,187.78,187.74,187.77
GBPJPY,20030320,044800,187.78,187.81,187.78,187.81
GBPJPY,20030320,044900,187.82,187.83,187.81,187.83
GBPJPY,20030320,045100,187.82,187.82,187.81,187.81
GBPJPY,20030320,045200,187.80,187.80,187.79,187.79
GBPJPY,20030320,045300,187.80,187.83,187.80,187.83
GBPJPY,20030320,045400,187.82,187.82,187.82,187.82
GBPJPY,20030320,045500,187.81,187.81,187.80,187.80
GBPJPY,20030320,045600,187.81,187.84,187.81,187.84
GBPJPY,20030320,045700,187.83,187.83,187.77,187.78
GBPJPY,20030320,045800,187.77,187.78,187.77,187.78
GBPJPY,20030320,045900,187.79,187.79,187.79,187.79
GBPJPY,20030320,050000,187.78,187.79,187.78,187.79
GBPJPY,20030320,050100,187.78,187.78,187.78,187.78
GBPJPY,20030320,050200,187.77,187.77,187.76,187.76
GBPJPY,20030320,050300,187.77,187.78,187.77,187.78
GBPJPY,20030320,050400,187.79,187.79,187.79,187.79
GBPJPY,20030320,050500,187.78,187.79,187.78,187.79
GBPJPY,20030320,050600,187.80,187.80,187.78,187.78
GBPJPY,20030320,050700,187.77,187.77,187.76,187.77
GBPJPY,20030320,050800,187.76,187.76,187.71,187.71
GBPJPY,20030320,050900,187.70,187.70,187.65,187.65
GBPJPY,20030320,051000,187.66,187.67,187.66,187.67
GBPJPY,20030320,051100,187.68,187.68,187.68,187.68
GBPJPY,20030320,051300,187.67,187.67,187.67,187.67
GBPJPY,20030320,051400,187.66,187.66,187.65,187.65
GBPJPY,20030320,051500,187.66,187.67,187.66,187.67
GBPJPY,20030320,051600,187.68,187.69,187.68,187.69
GBPJPY,20030320,051700,187.70,187.71,187.70,187.71
GBPJPY,20030320,051800,187.72,187.75,187.72,187.75
GBPJPY,20030320,052000,187.74,187.74,187.73,187.73
GBPJPY,20030320,052100,187.72,187.72,187.71,187.71
GBPJPY,20030320,052500,187.70,187.70,187.69,187.69
GBPJPY,20030320,052700,187.70,187.70,187.70,187.70
GBPJPY,20030320,052800,187.69,187.69,187.66,187.66
GBPJPY,20030320,052900,187.65,187.65,187.65,187.65
GBPJPY,20030320,053000,187.66,187.66,187.62,187.64
GBPJPY,20030320,053100,187.65,187.66,187.65,187.66
GBPJPY,20030320,053200,187.67,187.69,187.67,187.69
GBPJPY,20030320,053400,187.70,187.70,187.70,187.70
GBPJPY,20030320,053500,187.69,187.71,187.69,187.71
GBPJPY,20030320,053600,187.72,187.73,187.72,187.73
GBPJPY,20030320,053700,187.72,187.72,187.70,187.70
GBPJPY,20030320,053800,187.69,187.69,187.68,187.68
GBPJPY,20030320,053900,187.67,187.67,187.66,187.66
GBPJPY,20030320,054000,187.65,187.65,187.60,187.60
GBPJPY,20030320,054100,187.59,187.59,187.59,187.59
GBPJPY,20030320,054200,187.58,187.58,187.57,187.57
GBPJPY,20030320,054300,187.56,187.57,187.55,187.57
GBPJPY,20030320,054400,187.58,187.59,187.58,187.58
GBPJPY,20030320,054500,187.57,187.57,187.57,187.57
GBPJPY,20030320,054600,187.56,187.56,187.54,187.56
GBPJPY,20030320,054700,187.57,187.57,187.53,187.54
GBPJPY,20030320,054800,187.55,187.59,187.55,187.59
GBPJPY,20030320,054900,187.60,187.60,187.58,187.59
GBPJPY,20030320,055000,187.58,187.58,187.58,187.58
GBPJPY,20030320,055200,187.59,187.61,187.59,187.61
GBPJPY,20030320,055300,187.62,187.62,187.62,187.62
GBPJPY,20030320,055400,187.63,187.63,187.63,187.63
GBPJPY,20030320,055500,187.62,187.62,187.61,187.61
GBPJPY,20030320,055700,187.62,187.63,187.62,187.63
GBPJPY,20030320,060000,187.62,187.62,187.61,187.61
GBPJPY,20030320,060100,187.62,187.64,187.62,187.64
GBPJPY,20030320,060300,187.63,187.64,187.63,187.64
GBPJPY,20030320,060400,187.65,187.66,187.65,187.66
GBPJPY,20030320,060500,187.67,187.69,187.67,187.69
GBPJPY,20030320,060600,187.68,187.68,187.66,187.66
GBPJPY,20030320,060700,187.67,187.68,187.67,187.68
GBPJPY,20030320,060800,187.69,187.70,187.69,187.70
GBPJPY,20030320,060900,187.71,187.72,187.71,187.72
GBPJPY,20030320,061100,187.71,187.71,187.71,187.71
GBPJPY,20030320,061200,187.72,187.76,187.72,187.76
GBPJPY,20030320,061300,187.77,187.82,187.77,187.82
GBPJPY,20030320,061400,187.81,187.81,187.80,187.80
GBPJPY,20030320,061600,187.81,187.82,187.80,187.82
GBPJPY,20030320,061800,187.83,187.86,187.83,187.86
GBPJPY,20030320,062000,187.87,187.87,187.87,187.87
GBPJPY,20030320,062100,187.86,187.86,187.85,187.86
GBPJPY,20030320,062200,187.87,187.87,187.87,187.87
GBPJPY,20030320,062300,187.86,187.86,187.86,187.86
GBPJPY,20030320,062400,187.85,187.85,187.84,187.84
GBPJPY,20030320,062500,187.85,187.86,187.85,187.86
GBPJPY,20030320,062600,187.87,187.87,187.86,187.86
GBPJPY,20030320,062700,187.87,187.89,187.87,187.88
GBPJPY,20030320,062800,187.87,187.87,187.87,187.87
GBPJPY,20030320,062900,187.88,187.88,187.88,187.88
GBPJPY,20030320,063000,187.89,187.90,187.89,187.90
GBPJPY,20030320,063200,187.91,187.91,187.91,187.91
GBPJPY,20030320,063300,187.90,187.90,187.89,187.89
GBPJPY,20030320,063400,187.90,187.91,187.90,187.91
GBPJPY,20030320,063600,187.90,187.90,187.90,187.90
GBPJPY,20030320,063700,187.91,187.91,187.91,187.91
GBPJPY,20030320,063800,187.90,187.90,187.90,187.90
GBPJPY,20030320,063900,187.91,187.91,187.88,187.88
GBPJPY,20030320,064100,187.87,187.87,187.87,187.87
GBPJPY,20030320,064600,187.88,187.89,187.88,187.88
GBPJPY,20030320,064700,187.87,187.87,187.86,187.86
GBPJPY,20030320,064800,187.85,187.85,187.85,187.85
GBPJPY,20030320,064900,187.86,187.86,187.86,187.86
GBPJPY,20030320,065000,187.85,187.85,187.82,187.83
GBPJPY,20030320,065300,187.84,187.84,187.84,187.84
GBPJPY,20030320,065500,187.85,187.85,187.85,187.85
GBPJPY,20030320,065600,187.86,187.86,187.86,187.86
GBPJPY,20030320,065700,187.85,187.85,187.85,187.85
GBPJPY,20030320,070000,187.86,187.88,187.86,187.87
GBPJPY,20030320,070100,187.86,187.86,187.79,187.79
GBPJPY,20030320,070200,187.78,187.80,187.78,187.80
GBPJPY,20030320,070300,187.79,187.79,187.75,187.75
GBPJPY,20030320,070400,187.76,187.77,187.76,187.76
GBPJPY,20030320,070500,187.77,187.78,187.76,187.78
GBPJPY,20030320,070600,187.79,187.84,187.79,187.84
GBPJPY,20030320,070700,187.83,187.83,187.78,187.82
GBPJPY,20030320,070800,187.83,187.86,187.83,187.84
GBPJPY,20030320,070900,187.85,187.93,187.84,187.93
GBPJPY,20030320,071000,187.94,188.02,187.94,188.00
GBPJPY,20030320,071100,187.99,187.99,187.97,187.97
GBPJPY,20030320,071200,187.98,187.99,187.98,187.99
GBPJPY,20030320,071300,188.00,188.06,188.00,188.05
GBPJPY,20030320,071400,188.06,188.07,188.06,188.07
GBPJPY,20030320,071500,188.06,188.08,188.06,188.08
GBPJPY,20030320,071600,188.07,188.08,188.07,188.08
GBPJPY,20030320,071700,188.07,188.07,188.06,188.06
GBPJPY,20030320,071800,188.05,188.06,188.05,188.06
GBPJPY,20030320,072000,188.05,188.05,188.04,188.04
GBPJPY,20030320,072100,188.03,188.03,188.03,188.03
GBPJPY,20030320,072200,188.02,188.02,188.02,188.02
GBPJPY,20030320,072300,188.01,188.03,188.01,188.03
GBPJPY,20030320,072400,188.02,188.08,188.02,188.06
GBPJPY,20030320,072500,188.05,188.05,188.03,188.03
GBPJPY,20030320,072600,188.04,188.04,188.04,188.04
GBPJPY,20030320,072700,188.03,188.03,188.02,188.02
GBPJPY,20030320,072800,188.03,188.04,188.03,188.04
GBPJPY,20030320,072900,188.05,188.06,188.05,188.06
GBPJPY,20030320,073000,188.05,188.05,188.05,188.05
GBPJPY,20030320,073200,188.04,188.04,188.04,188.04
GBPJPY,20030320,073300,188.05,188.05,188.04,188.04
GBPJPY,20030320,073500,188.05,188.05,188.05,188.05
GBPJPY,20030320,073700,188.06,188.09,188.05,188.08
GBPJPY,20030320,073800,188.07,188.07,188.03,188.03
GBPJPY,20030320,073900,188.02,188.02,188.02,188.02
GBPJPY,20030320,074000,188.01,188.03,188.01,188.03
GBPJPY,20030320,074200,188.04,188.04,188.04,188.04
GBPJPY,20030320,074300,188.03,188.06,188.03,188.06
GBPJPY,20030320,074600,188.05,188.05,188.05,188.05
GBPJPY,20030320,074700,188.04,188.04,188.02,188.02
GBPJPY,20030320,074800,188.01,188.01,188.01,188.01
GBPJPY,20030320,074900,188.00,188.00,187.92,187.92
GBPJPY,20030320,075000,187.91,187.91,187.89,187.89
GBPJPY,20030320,075100,187.88,187.94,187.88,187.91
GBPJPY,20030320,075200,187.92,187.94,187.92,187.92
GBPJPY,20030320,075300,187.93,187.93,187.90,187.92
GBPJPY,20030320,075400,187.93,187.96,187.93,187.95
GBPJPY,20030320,075500,187.98,187.98,187.95,187.95
GBPJPY,20030320,075600,187.96,187.99,187.96,187.99
GBPJPY,20030320,075700,187.98,187.99,187.97,187.99
GBPJPY,20030320,075800,188.00,188.01,188.00,188.01
GBPJPY,20030320,075900,188.00,188.04,188.00,188.02
GBPJPY,20030320,080000,188.01,188.02,187.99,187.99
GBPJPY,20030320,080100,188.00,188.03,188.00,188.03
GBPJPY,20030320,080200,188.04,188.05,188.04,188.05
GBPJPY,20030320,080300,188.04,188.06,188.04,188.06
GBPJPY,20030320,080400,188.05,188.06,188.05,188.05
GBPJPY,20030320,080500,188.04,188.04,188.03,188.04
GBPJPY,20030320,080600,188.05,188.06,188.04,188.05
GBPJPY,20030320,080700,188.04,188.06,188.02,188.03
GBPJPY,20030320,080800,188.04,188.04,188.04,188.04
GBPJPY,20030320,080900,188.05,188.05,188.05,188.05
GBPJPY,20030320,081000,188.04,188.04,187.95,187.95
GBPJPY,20030320,081100,187.96,187.96,187.96,187.96
GBPJPY,20030320,081200,187.97,187.98,187.97,187.98
GBPJPY,20030320,081300,187.99,188.00,187.99,187.99
GBPJPY,20030320,081400,187.98,187.98,187.92,187.92
GBPJPY,20030320,081500,187.91,187.93,187.90,187.92
GBPJPY,20030320,081600,187.93,187.94,187.92,187.94
GBPJPY,20030320,081700,187.93,187.94,187.93,187.94
GBPJPY,20030320,081800,187.93,187.93,187.91,187.91
GBPJPY,20030320,081900,187.92,187.94,187.92,187.94
GBPJPY,20030320,082000,187.95,187.95,187.95,187.95
GBPJPY,20030320,082100,187.96,187.96,187.95,187.95
GBPJPY,20030320,082200,187.96,187.96,187.92,187.93
GBPJPY,20030320,082300,187.92,187.93,187.89,187.89
GBPJPY,20030320,082400,187.90,187.95,187.90,187.95
GBPJPY,20030320,082500,187.96,187.96,187.96,187.96
GBPJPY,20030320,082600,187.95,187.95,187.94,187.94
GBPJPY,20030320,082700,187.93,187.93,187.91,187.91
GBPJPY,20030320,082800,187.90,187.91,187.90,187.91
GBPJPY,20030320,082900,187.90,187.92,187.90,187.92
GBPJPY,20030320,083000,187.93,187.93,187.92,187.93
GBPJPY,20030320,083100,187.94,187.95,187.94,187.94
GBPJPY,20030320,083200,187.95,187.98,187.95,187.98
GBPJPY,20030320,083300,187.99,188.00,187.97,187.97
GBPJPY,20030320,083400,187.94,187.98,187.94,187.97
GBPJPY,20030320,083500,187.98,187.98,187.86,187.88
GBPJPY,20030320,083600,187.87,187.87,187.77,187.77
GBPJPY,20030320,083700,187.76,187.76,187.72,187.73
GBPJPY,20030320,083800,187.74,187.75,187.73,187.74
GBPJPY,20030320,083900,187.75,187.76,187.55,187.55
GBPJPY,20030320,084000,187.52,187.61,187.52,187.61
GBPJPY,20030320,084100,187.63,187.69,187.63,187.69
GBPJPY,20030320,084200,187.68,187.69,187.63,187.64
GBPJPY,20030320,084300,187.65,187.67,187.64,187.67
GBPJPY,20030320,084400,187.66,187.68,187.64,187.68
GBPJPY,20030320,084500,187.69,187.69,187.62,187.62
GBPJPY,20030320,084600,187.63,187.66,187.62,187.66
GBPJPY,20030320,084700,187.67,187.67,187.63,187.63
GBPJPY,20030320,084800,187.64,187.68,187.64,187.68
GBPJPY,20030320,084900,187.69,187.69,187.66,187.67
GBPJPY,20030320,085000,187.66,187.69,187.65,187.65
GBPJPY,20030320,085100,187.64,187.64,187.61,187.62
GBPJPY,20030320,085200,187.63,187.71,187.63,187.71
GBPJPY,20030320,085300,187.72,187.81,187.72,187.81
GBPJPY,20030320,085400,187.82,187.84,187.81,187.83
GBPJPY,20030320,085500,187.82,187.83,187.81,187.83
GBPJPY,20030320,085600,187.84,187.89,187.84,187.89
GBPJPY,20030320,085700,187.88,187.88,187.87,187.87
GBPJPY,20030320,085800,187.86,187.86,187.82,187.82
GBPJPY,20030320,085900,187.81,187.81,187.78,187.80
GBPJPY,20030320,090000,187.79,187.85,187.79,187.84
GBPJPY,20030320,090100,187.86,187.89,187.86,187.89
GBPJPY,20030320,090200,187.88,187.98,187.88,187.98
GBPJPY,20030320,090300,187.99,188.00,187.96,187.96
GBPJPY,20030320,090400,187.95,187.95,187.91,187.92
GBPJPY,20030320,090500,187.93,187.98,187.93,187.97
GBPJPY,20030320,090600,187.96,187.99,187.96,187.97
GBPJPY,20030320,090700,187.96,187.96,187.93,187.93
GBPJPY,20030320,090800,187.92,187.94,187.91,187.91
GBPJPY,20030320,090900,187.92,187.92,187.91,187.92
GBPJPY,20030320,091000,187.93,187.94,187.91,187.91
GBPJPY,20030320,091100,187.92,187.94,187.91,187.93
GBPJPY,20030320,091200,187.92,187.92,187.88,187.90
GBPJPY,20030320,091300,187.89,187.89,187.86,187.86
GBPJPY,20030320,091400,187.87,187.90,187.87,187.90
GBPJPY,20030320,091500,187.89,187.89,187.84,187.84
GBPJPY,20030320,091600,187.83,187.90,187.83,187.90
GBPJPY,20030320,091700,187.89,187.89,187.83,187.85
GBPJPY,20030320,091800,187.86,187.86,187.84,187.86
GBPJPY,20030320,091900,187.87,187.90,187.87,187.90
GBPJPY,20030320,092000,187.91,187.97,187.91,187.94
GBPJPY,20030320,092100,187.95,187.97,187.94,187.94
GBPJPY,20030320,092200,187.93,187.95,187.93,187.95
GBPJPY,20030320,092300,187.94,187.95,187.94,187.95
GBPJPY,20030320,092400,187.96,188.04,187.96,188.04
GBPJPY,20030320,092500,188.05,188.08,188.04,188.08
GBPJPY,20030320,092600,188.07,188.09,188.04,188.04
GBPJPY,20030320,092700,188.03,188.07,188.02,188.03
GBPJPY,20030320,092800,188.04,188.04,188.04,188.04
GBPJPY,20030320,092900,188.05,188.06,188.00,188.00
GBPJPY,20030320,093000,187.99,187.99,187.98,187.98
GBPJPY,20030320,093100,187.99,188.01,187.99,188.01
GBPJPY,20030320,093200,188.00,188.01,187.97,187.97
GBPJPY,20030320,093300,187.96,187.96,187.93,187.93
GBPJPY,20030320,093400,187.92,187.92,187.88,187.88
GBPJPY,20030320,093500,187.89,187.90,187.89,187.90
GBPJPY,20030320,093600,187.89,187.90,187.89,187.90
GBPJPY,20030320,093700,187.89,187.91,187.86,187.86
GBPJPY,20030320,093800,187.85,187.86,187.84,187.86
GBPJPY,20030320,093900,187.85,187.87,187.84,187.85
GBPJPY,20030320,094000,187.86,187.88,187.85,187.85
GBPJPY,20030320,094100,187.84,187.86,187.80,187.80
GBPJPY,20030320,094200,187.79,187.79,187.75,187.75
GBPJPY,20030320,094300,187.73,187.76,187.72,187.76
GBPJPY,20030320,094400,187.77,187.77,187.73,187.73
GBPJPY,20030320,094500,187.74,187.78,187.73,187.78
GBPJPY,20030320,094600,187.77,187.79,187.75,187.78
GBPJPY,20030320,094700,187.79,187.80,187.79,187.80
GBPJPY,20030320,094800,187.79,187.81,187.79,187.81
GBPJPY,20030320,094900,187.82,187.84,187.82,187.83
GBPJPY,20030320,095000,187.82,187.82,187.82,187.82
GBPJPY,20030320,095100,187.83,187.83,187.83,187.83
GBPJPY,20030320,095200,187.82,187.83,187.82,187.83
GBPJPY,20030320,095300,187.84,187.85,187.76,187.76
GBPJPY,20030320,095400,187.75,187.75,187.73,187.73
GBPJPY,20030320,095500,187.72,187.81,187.72,187.81
GBPJPY,20030320,095600,187.80,187.80,187.79,187.80
GBPJPY,20030320,095700,187.81,187.81,187.79,187.79
GBPJPY,20030320,095800,187.80,187.80,187.80,187.80
GBPJPY,20030320,095900,187.79,187.79,187.78,187.78
GBPJPY,20030320,100000,187.76,187.77,187.72,187.72
GBPJPY,20030320,100100,187.71,187.79,187.70,187.79
GBPJPY,20030320,100200,187.78,187.78,187.72,187.78
GBPJPY,20030320,100300,187.79,187.85,187.79,187.85
GBPJPY,20030320,100400,187.86,187.86,187.83,187.86
GBPJPY,20030320,100500,187.87,187.95,187.87,187.95
GBPJPY,20030320,100600,187.96,187.99,187.96,187.99
GBPJPY,20030320,100700,187.98,188.00,187.97,187.97
GBPJPY,20030320,100800,187.98,188.00,187.97,188.00
GBPJPY,20030320,100900,188.01,188.01,187.99,188.00
GBPJPY,20030320,101000,188.01,188.03,188.01,188.02
GBPJPY,20030320,101100,188.01,188.02,187.98,187.98
GBPJPY,20030320,101200,187.97,188.05,187.96,188.05
GBPJPY,20030320,101300,188.04,188.05,188.04,188.04
GBPJPY,20030320,101400,188.03,188.08,188.03,188.04
GBPJPY,20030320,101500,188.03,188.03,188.02,188.03
GBPJPY,20030320,101600,188.02,188.07,188.01,188.07
GBPJPY,20030320,101700,188.06,188.07,188.04,188.07
GBPJPY,20030320,101800,188.06,188.06,188.03,188.03
GBPJPY,20030320,101900,188.02,188.02,187.96,187.96
GBPJPY,20030320,102000,187.95,187.95,187.95,187.95
GBPJPY,20030320,102100,187.94,187.94,187.92,187.92
GBPJPY,20030320,102200,187.93,187.94,187.93,187.93
GBPJPY,20030320,102300,187.92,187.93,187.92,187.92
GBPJPY,20030320,102500,187.91,187.91,187.89,187.89
GBPJPY,20030320,102600,187.90,187.91,187.90,187.91
GBPJPY,20030320,102700,187.92,187.92,187.90,187.90
GBPJPY,20030320,102800,187.89,187.89,187.84,187.85
GBPJPY,20030320,102900,187.87,187.89,187.87,187.88
GBPJPY,20030320,103000,187.86,187.88,187.79,187.79
GBPJPY,20030320,103100,187.80,187.80,187.76,187.77
GBPJPY,20030320,103200,187.78,187.78,187.75,187.75
GBPJPY,20030320,103300,187.76,187.76,187.75,187.75
GBPJPY,20030320,103400,187.76,187.76,187.76,187.76
GBPJPY,20030320,103500,187.75,187.75,187.71,187.73
GBPJPY,20030320,103600,187.74,187.74,187.71,187.72
GBPJPY,20030320,103700,187.71,187.71,187.68,187.68
GBPJPY,20030320,103800,187.66,187.66,187.61,187.63
GBPJPY,20030320,103900,187.64,187.69,187.64,187.69
GBPJPY,20030320,104000,187.70,187.72,187.70,187.72
GBPJPY,20030320,104100,187.73,187.75,187.73,187.73
GBPJPY,20030320,104200,187.74,187.76,187.74,187.76
GBPJPY,20030320,104300,187.75,187.76,187.74,187.74
GBPJPY,20030320,104400,187.73,187.73,187.72,187.73
GBPJPY,20030320,104500,187.74,187.74,187.72,187.73
GBPJPY,20030320,104600,187.72,187.74,187.71,187.74
GBPJPY,20030320,104700,187.73,187.81,187.73,187.80
GBPJPY,20030320,104800,187.79,187.79,187.78,187.78
GBPJPY,20030320,104900,187.77,187.77,187.76,187.77
GBPJPY,20030320,105000,187.78,187.78,187.75,187.76
GBPJPY,20030320,105100,187.77,187.77,187.77,187.77
GBPJPY,20030320,105200,187.78,187.80,187.78,187.78
GBPJPY,20030320,105300,187.77,187.77,187.74,187.75
GBPJPY,20030320,105400,187.76,187.77,187.72,187.72
GBPJPY,20030320,105500,187.73,187.74,187.73,187.74
GBPJPY,20030320,105600,187.75,187.76,187.73,187.73
GBPJPY,20030320,105700,187.72,187.73,187.69,187.69
GBPJPY,20030320,105800,187.68,187.68,187.63,187.63
GBPJPY,20030320,105900,187.62,187.62,187.59,187.59
GBPJPY,20030320,110000,187.58,187.59,187.58,187.59
GBPJPY,20030320,110100,187.60,187.63,187.60,187.62
GBPJPY,20030320,110200,187.63,187.64,187.62,187.62
GBPJPY,20030320,110300,187.61,187.61,187.60,187.60
GBPJPY,20030320,110400,187.59,187.61,187.59,187.61
GBPJPY,20030320,110500,187.60,187.60,187.58,187.59
GBPJPY,20030320,110600,187.60,187.64,187.59,187.64
GBPJPY,20030320,110700,187.65,187.66,187.65,187.66
GBPJPY,20030320,110800,187.67,187.69,187.67,187.69
GBPJPY,20030320,110900,187.68,187.68,187.66,187.66
GBPJPY,20030320,111100,187.65,187.65,187.65,187.65
GBPJPY,20030320,111200,187.66,187.67,187.66,187.67
GBPJPY,20030320,111400,187.68,187.68,187.67,187.67
GBPJPY,20030320,111500,187.66,187.67,187.66,187.67
GBPJPY,20030320,111600,187.68,187.68,187.68,187.68
GBPJPY,20030320,111700,187.69,187.69,187.68,187.68
GBPJPY,20030320,111800,187.69,187.71,187.69,187.71
GBPJPY,20030320,111900,187.72,187.73,187.72,187.73
GBPJPY,20030320,112000,187.72,187.73,187.72,187.73
GBPJPY,20030320,112100,187.74,187.74,187.74,187.74
GBPJPY,20030320,112200,187.75,187.79,187.75,187.79
GBPJPY,20030320,112300,187.80,187.83,187.80,187.81
GBPJPY,20030320,112400,187.82,187.82,187.79,187.81
GBPJPY,20030320,112500,187.80,187.81,187.79,187.79
GBPJPY,20030320,112600,187.81,187.81,187.78,187.78
GBPJPY,20030320,112700,187.79,187.80,187.79,187.80
GBPJPY,20030320,112800,187.79,187.79,187.76,187.76
GBPJPY,20030320,112900,187.75,187.75,187.74,187.75
GBPJPY,20030320,113100,187.74,187.74,187.74,187.74
GBPJPY,20030320,113200,187.75,187.75,187.74,187.74
GBPJPY,20030320,113300,187.73,187.73,187.73,187.73
GBPJPY,20030320,113400,187.72,187.72,187.72,187.72
GBPJPY,20030320,113500,187.71,187.71,187.71,187.71
GBPJPY,20030320,113600,187.70,187.70,187.68,187.70
GBPJPY,20030320,113700,187.71,187.71,187.71,187.71
GBPJPY,20030320,113800,187.72,187.75,187.72,187.74
GBPJPY,20030320,113900,187.73,187.75,187.73,187.74
GBPJPY,20030320,114000,187.75,187.77,187.75,187.76
GBPJPY,20030320,114100,187.77,187.78,187.77,187.78
GBPJPY,20030320,114200,187.77,187.81,187.76,187.81
GBPJPY,20030320,114300,187.80,187.80,187.79,187.79
GBPJPY,20030320,114400,187.78,187.78,187.77,187.77
GBPJPY,20030320,114500,187.78,187.79,187.78,187.78
GBPJPY,20030320,114600,187.77,187.78,187.77,187.78
GBPJPY,20030320,114700,187.77,187.78,187.76,187.78
GBPJPY,20030320,114800,187.79,187.83,187.79,187.83
GBPJPY,20030320,114900,187.82,187.82,187.78,187.81
GBPJPY,20030320,115000,187.80,187.80,187.79,187.79
GBPJPY,20030320,115100,187.78,187.78,187.78,187.78
GBPJPY,20030320,115200,187.75,187.76,187.75,187.76
GBPJPY,20030320,115300,187.75,187.77,187.75,187.77
GBPJPY,20030320,115400,187.78,187.78,187.74,187.74
GBPJPY,20030320,115500,187.75,187.85,187.75,187.85
GBPJPY,20030320,115600,187.87,187.89,187.87,187.88
GBPJPY,20030320,115700,187.89,187.91,187.89,187.91
GBPJPY,20030320,115800,187.92,188.01,187.92,188.01
GBPJPY,20030320,115900,188.00,188.03,188.00,188.00
GBPJPY,20030320,120000,187.99,188.00,187.99,187.99
GBPJPY,20030320,120100,188.00,188.00,187.92,187.92
GBPJPY,20030320,120200,187.91,187.93,187.91,187.93
GBPJPY,20030320,120300,187.94,187.97,187.94,187.97
GBPJPY,20030320,120400,187.96,187.96,187.95,187.95
GBPJPY,20030320,120500,187.96,187.96,187.91,187.91
GBPJPY,20030320,120600,187.90,187.90,187.86,187.86
GBPJPY,20030320,120700,187.87,187.88,187.86,187.87
GBPJPY,20030320,120800,187.86,187.86,187.83,187.83
GBPJPY,20030320,120900,187.84,187.91,187.83,187.89
GBPJPY,20030320,121000,187.88,187.94,187.88,187.94
GBPJPY,20030320,121100,187.95,187.97,187.95,187.96
GBPJPY,20030320,121200,187.97,187.97,187.91,187.92
GBPJPY,20030320,121300,187.91,187.94,187.91,187.94
GBPJPY,20030320,121400,187.95,187.95,187.95,187.95
GBPJPY,20030320,121500,187.96,187.96,187.92,187.92
GBPJPY,20030320,121600,187.93,187.97,187.93,187.97
GBPJPY,20030320,121700,187.98,188.02,187.98,188.02
GBPJPY,20030320,121800,188.03,188.03,188.01,188.01
GBPJPY,20030320,121900,188.00,188.00,187.99,187.99
GBPJPY,20030320,122000,188.00,188.00,187.99,187.99
GBPJPY,20030320,122100,187.98,187.98,187.98,187.98
GBPJPY,20030320,122200,187.99,187.99,187.98,187.98
GBPJPY,20030320,122300,187.97,187.97,187.93,187.93
GBPJPY,20030320,122400,187.94,187.94,187.93,187.93
GBPJPY,20030320,122500,187.92,187.92,187.91,187.92
GBPJPY,20030320,122600,187.91,187.91,187.91,187.91
GBPJPY,20030320,122700,187.92,187.92,187.92,187.92
GBPJPY,20030320,122800,187.91,187.91,187.90,187.90
GBPJPY,20030320,122900,187.89,187.91,187.89,187.91
GBPJPY,20030320,123000,187.92,187.94,187.92,187.93
GBPJPY,20030320,123100,187.92,187.92,187.90,187.90
GBPJPY,20030320,123200,187.91,187.91,187.91,187.91
GBPJPY,20030320,123300,187.92,187.95,187.92,187.95
GBPJPY,20030320,123400,187.97,187.98,187.97,187.98
GBPJPY,20030320,123500,187.97,187.97,187.97,187.97
GBPJPY,20030320,123600,187.96,187.96,187.92,187.93
GBPJPY,20030320,123700,187.94,187.95,187.93,187.94
GBPJPY,20030320,123800,187.95,187.97,187.93,187.93
GBPJPY,20030320,123900,187.92,187.92,187.92,187.92
GBPJPY,20030320,124000,187.91,187.93,187.89,187.89
GBPJPY,20030320,124100,187.88,187.88,187.87,187.87
GBPJPY,20030320,124200,187.88,187.88,187.88,187.88
GBPJPY,20030320,124300,187.89,187.92,187.89,187.92
GBPJPY,20030320,124400,187.93,187.97,187.93,187.97
GBPJPY,20030320,124500,187.98,188.00,187.98,187.98
GBPJPY,20030320,124600,187.96,187.98,187.95,187.98
GBPJPY,20030320,124700,187.97,187.97,187.94,187.94
GBPJPY,20030320,124800,187.93,187.93,187.88,187.90
GBPJPY,20030320,124900,187.92,187.97,187.92,187.97
GBPJPY,20030320,125000,187.98,188.13,187.98,188.13
GBPJPY,20030320,125100,188.12,188.22,188.12,188.22
GBPJPY,20030320,125200,188.21,188.21,188.19,188.19
GBPJPY,20030320,125300,188.18,188.18,188.14,188.14
GBPJPY,20030320,125400,188.15,188.15,188.14,188.14
GBPJPY,20030320,125500,188.15,188.15,188.15,188.15
GBPJPY,20030320,125600,188.16,188.19,188.16,188.19
GBPJPY,20030320,125700,188.20,188.22,188.18,188.21
GBPJPY,20030320,125800,188.20,188.20,188.16,188.16
GBPJPY,20030320,125900,188.15,188.15,188.13,188.15
GBPJPY,20030320,130000,188.14,188.16,188.14,188.16
GBPJPY,20030320,130100,188.17,188.18,188.17,188.17
GBPJPY,20030320,130200,188.18,188.18,188.18,188.18
GBPJPY,20030320,130300,188.19,188.25,188.19,188.25
GBPJPY,20030320,130400,188.26,188.28,188.25,188.28
GBPJPY,20030320,130500,188.27,188.27,188.27,188.27
GBPJPY,20030320,130600,188.26,188.26,188.25,188.25
GBPJPY,20030320,130700,188.24,188.24,188.17,188.17
GBPJPY,20030320,130800,188.16,188.16,188.16,188.16
GBPJPY,20030320,130900,188.15,188.15,188.14,188.15
GBPJPY,20030320,131000,188.14,188.14,188.14,188.14
GBPJPY,20030320,131100,188.13,188.13,188.13,188.13
GBPJPY,20030320,131200,188.12,188.12,188.11,188.11
GBPJPY,20030320,131300,188.12,188.12,188.12,188.12
GBPJPY,20030320,131400,188.11,188.11,188.10,188.10
GBPJPY,20030320,131500,188.09,188.09,188.05,188.05
GBPJPY,20030320,131600,188.06,188.06,188.03,188.03
GBPJPY,20030320,131700,188.02,188.03,188.02,188.03
GBPJPY,20030320,131800,188.04,188.08,188.04,188.08
GBPJPY,20030320,131900,188.09,188.11,188.09,188.11
GBPJPY,20030320,132000,188.10,188.10,188.08,188.08
GBPJPY,20030320,132100,188.07,188.08,188.06,188.06
GBPJPY,20030320,132200,188.07,188.13,188.07,188.13
GBPJPY,20030320,132300,188.14,188.14,188.06,188.08
GBPJPY,20030320,132400,188.07,188.12,188.07,188.11
GBPJPY,20030320,132500,188.10,188.13,188.10,188.13
GBPJPY,20030320,132600,188.14,188.16,188.14,188.16
GBPJPY,20030320,132700,188.15,188.15,188.12,188.12
GBPJPY,20030320,132800,188.13,188.13,188.13,188.13
GBPJPY,20030320,132900,188.14,188.20,188.14,188.20
GBPJPY,20030320,133000,188.21,188.24,188.21,188.23
GBPJPY,20030320,133100,188.24,188.25,188.22,188.22
GBPJPY,20030320,133200,188.23,188.23,188.23,188.23
GBPJPY,20030320,133300,188.22,188.22,188.21,188.22
GBPJPY,20030320,133400,188.23,188.24,188.23,188.23
GBPJPY,20030320,133500,188.22,188.22,188.20,188.21
GBPJPY,20030320,133600,188.22,188.23,188.22,188.23
GBPJPY,20030320,133700,188.24,188.24,188.24,188.24
GBPJPY,20030320,133800,188.23,188.23,188.20,188.20
GBPJPY,20030320,133900,188.19,188.19,188.16,188.16
GBPJPY,20030320,134000,188.15,188.15,188.14,188.14
GBPJPY,20030320,134100,188.15,188.15,188.06,188.06
GBPJPY,20030320,134200,188.05,188.05,187.99,188.00
GBPJPY,20030320,134300,187.98,187.98,187.93,187.94
GBPJPY,20030320,134400,187.95,187.99,187.94,187.99
GBPJPY,20030320,134500,188.00,188.04,188.00,188.04
GBPJPY,20030320,134700,188.05,188.07,188.05,188.07
GBPJPY,20030320,134800,188.08,188.08,188.08,188.08
GBPJPY,20030320,134900,188.09,188.11,188.09,188.10
GBPJPY,20030320,135000,188.09,188.09,188.05,188.05
GBPJPY,20030320,135100,188.07,188.11,188.07,188.11
GBPJPY,20030320,135200,188.10,188.10,188.06,188.10
GBPJPY,20030320,135300,188.09,188.09,188.06,188.07
GBPJPY,20030320,135400,188.08,188.09,188.08,188.09
GBPJPY,20030320,135500,188.10,188.10,188.10,188.10
GBPJPY,20030320,135600,188.11,188.11,188.10,188.10
GBPJPY,20030320,135700,188.11,188.12,188.11,188.12
GBPJPY,20030320,135800,188.13,188.14,188.13,188.14
GBPJPY,20030320,135900,188.15,188.17,188.15,188.17
GBPJPY,20030320,140000,188.16,188.16,188.16,188.16
GBPJPY,20030320,140100,188.15,188.16,188.15,188.16
GBPJPY,20030320,140300,188.15,188.15,188.12,188.12
GBPJPY,20030320,140400,188.11,188.11,188.09,188.09
GBPJPY,20030320,140500,188.10,188.13,188.10,188.13
GBPJPY,20030320,140600,188.12,188.14,187.98,187.98
GBPJPY,20030320,140700,187.99,187.99,187.99,187.99
GBPJPY,20030320,140800,188.00,188.02,188.00,188.00
GBPJPY,20030320,140900,187.99,188.04,187.99,188.04
GBPJPY,20030320,141000,188.05,188.10,188.05,188.10
GBPJPY,20030320,141100,188.11,188.20,188.11,188.20
GBPJPY,20030320,141200,188.19,188.19,188.16,188.17
GBPJPY,20030320,141300,188.18,188.19,188.18,188.19
GBPJPY,20030320,141400,188.20,188.20,188.20,188.20
GBPJPY,20030320,141500,188.21,188.25,188.21,188.25
GBPJPY,20030320,141600,188.24,188.24,188.23,188.23
GBPJPY,20030320,141700,188.24,188.24,188.24,188.24
GBPJPY,20030320,141800,188.23,188.23,188.21,188.21
GBPJPY,20030320,141900,188.20,188.20,188.20,188.20
GBPJPY,20030320,142000,188.19,188.19,188.18,188.18
GBPJPY,20030320,142100,188.19,188.19,188.10,188.10
GBPJPY,20030320,142200,188.11,188.14,188.11,188.14
GBPJPY,20030320,142400,188.13,188.13,188.10,188.11
GBPJPY,20030320,142500,188.12,188.14,188.12,188.12
GBPJPY,20030320,142600,188.13,188.13,188.08,188.08
GBPJPY,20030320,142700,188.07,188.07,188.05,188.05
GBPJPY,20030320,142900,188.06,188.08,188.06,188.07
GBPJPY,20030320,143000,188.06,188.06,187.99,187.99
GBPJPY,20030320,143100,187.98,187.98,187.96,187.96
GBPJPY,20030320,143200,187.95,187.98,187.95,187.98
GBPJPY,20030320,143300,187.99,188.01,187.99,188.00
GBPJPY,20030320,143400,188.01,188.01,188.01,188.01
GBPJPY,20030320,143500,188.02,188.07,188.02,188.07
GBPJPY,20030320,143600,188.06,188.07,188.06,188.07
GBPJPY,20030320,143700,188.08,188.13,188.08,188.13
GBPJPY,20030320,143800,188.14,188.19,188.14,188.19
GBPJPY,20030320,143900,188.20,188.20,188.17,188.17
GBPJPY,20030320,144000,188.16,188.16,188.11,188.14
GBPJPY,20030320,144100,188.13,188.13,188.11,188.11
GBPJPY,20030320,144200,188.10,188.13,188.10,188.13
GBPJPY,20030320,144300,188.15,188.16,188.13,188.16
GBPJPY,20030320,144400,188.15,188.15,188.13,188.13
GBPJPY,20030320,144500,188.14,188.14,188.11,188.12
GBPJPY,20030320,144600,188.11,188.11,188.07,188.07
GBPJPY,20030320,144700,188.06,188.06,187.97,187.98
GBPJPY,20030320,144800,187.97,187.98,187.97,187.98
GBPJPY,20030320,144900,187.99,188.01,187.99,188.01
GBPJPY,20030320,145000,188.00,188.03,188.00,188.03
GBPJPY,20030320,145100,188.02,188.02,187.98,188.01
GBPJPY,20030320,145200,188.02,188.04,188.01,188.01
GBPJPY,20030320,145300,188.00,188.04,187.99,188.04
GBPJPY,20030320,145400,188.05,188.07,188.05,188.06
GBPJPY,20030320,145500,188.07,188.07,188.04,188.05
GBPJPY,20030320,145600,188.04,188.06,188.02,188.06
GBPJPY,20030320,145700,188.07,188.09,188.07,188.09
GBPJPY,20030320,145800,188.10,188.11,188.09,188.10
GBPJPY,20030320,145900,188.09,188.11,188.09,188.11
GBPJPY,20030320,150000,188.10,188.10,188.07,188.07
GBPJPY,20030320,150100,188.06,188.07,188.01,188.01
GBPJPY,20030320,150200,188.00,188.00,187.95,187.97
GBPJPY,20030320,150300,187.99,188.01,187.97,187.98
GBPJPY,20030320,150400,187.97,187.98,187.95,187.98
GBPJPY,20030320,150500,187.99,187.99,187.96,187.96
GBPJPY,20030320,150600,187.97,188.01,187.97,188.00
GBPJPY,20030320,150700,188.01,188.03,187.98,187.98
GBPJPY,20030320,150800,187.99,188.05,187.99,188.05
GBPJPY,20030320,150900,188.06,188.08,188.04,188.04
GBPJPY,20030320,151000,188.03,188.07,188.02,188.07
GBPJPY,20030320,151100,188.06,188.06,188.05,188.05
GBPJPY,20030320,151200,188.06,188.07,188.06,188.06
GBPJPY,20030320,151300,188.07,188.07,188.02,188.02
GBPJPY,20030320,151400,188.01,188.01,187.96,188.01
GBPJPY,20030320,151500,188.00,188.02,188.00,188.01
GBPJPY,20030320,151600,188.02,188.03,188.01,188.03
GBPJPY,20030320,151700,188.04,188.04,188.02,188.04
GBPJPY,20030320,151800,188.03,188.03,188.00,188.02
GBPJPY,20030320,151900,188.03,188.04,188.02,188.02
GBPJPY,20030320,152000,188.01,188.01,187.90,187.90
GBPJPY,20030320,152100,187.91,187.91,187.87,187.87
GBPJPY,20030320,152200,187.88,187.93,187.88,187.93
GBPJPY,20030320,152300,187.94,188.10,187.94,188.02
GBPJPY,20030320,152400,188.03,188.07,188.03,188.04
GBPJPY,20030320,152500,188.05,188.07,188.05,188.07
GBPJPY,20030320,152600,188.08,188.09,188.06,188.06
GBPJPY,20030320,152700,188.05,188.05,188.00,188.00
GBPJPY,20030320,152800,188.01,188.02,187.99,187.99
GBPJPY,20030320,152900,188.02,188.04,188.02,188.03
GBPJPY,20030320,153000,188.02,188.02,187.99,187.99
GBPJPY,20030320,153100,187.98,187.98,187.91,187.91
GBPJPY,20030320,153200,187.90,187.90,187.87,187.89
GBPJPY,20030320,153300,187.91,187.91,187.91,187.91
GBPJPY,20030320,153400,187.92,187.93,187.92,187.93
GBPJPY,20030320,153500,187.94,187.96,187.94,187.96
GBPJPY,20030320,153600,187.95,187.96,187.95,187.96
GBPJPY,20030320,153700,187.97,188.01,187.97,188.00
GBPJPY,20030320,153800,187.99,187.99,187.96,187.98
GBPJPY,20030320,153900,187.99,188.01,187.99,187.99
GBPJPY,20030320,154000,187.98,188.01,187.98,188.01
GBPJPY,20030320,154100,188.02,188.04,188.00,188.00
GBPJPY,20030320,154200,188.01,188.05,188.00,188.00
GBPJPY,20030320,154300,187.99,188.00,187.99,187.99
GBPJPY,20030320,154400,188.00,188.00,187.98,187.99
GBPJPY,20030320,154500,188.00,188.02,188.00,188.02
GBPJPY,20030320,154600,188.01,188.01,187.99,187.99
GBPJPY,20030320,154700,188.00,188.00,187.99,187.99
GBPJPY,20030320,154800,188.00,188.08,188.00,188.07
GBPJPY,20030320,154900,188.08,188.08,188.01,188.02
GBPJPY,20030320,155000,188.03,188.07,188.03,188.07
GBPJPY,20030320,155100,188.08,188.09,188.07,188.09
GBPJPY,20030320,155200,188.08,188.08,188.07,188.07
GBPJPY,20030320,155300,188.08,188.08,188.08,188.08
GBPJPY,20030320,155400,188.07,188.09,188.07,188.09
GBPJPY,20030320,155500,188.08,188.10,188.08,188.10
GBPJPY,20030320,155600,188.11,188.11,188.10,188.10
GBPJPY,20030320,155700,188.11,188.13,188.11,188.13
GBPJPY,20030320,155800,188.14,188.15,188.12,188.13
GBPJPY,20030320,155900,188.14,188.14,188.09,188.11
GBPJPY,20030320,160000,188.10,188.11,188.09,188.11
GBPJPY,20030320,160100,188.12,188.15,188.12,188.15
GBPJPY,20030320,160200,188.14,188.15,188.14,188.14
GBPJPY,20030320,160300,188.13,188.13,188.07,188.07
GBPJPY,20030320,160400,188.06,188.11,188.06,188.11
GBPJPY,20030320,160500,188.10,188.12,188.08,188.12
GBPJPY,20030320,160600,188.13,188.18,188.13,188.16
GBPJPY,20030320,160700,188.17,188.17,188.12,188.12
GBPJPY,20030320,160800,188.13,188.15,188.13,188.15
GBPJPY,20030320,160900,188.16,188.18,188.16,188.18
GBPJPY,20030320,161000,188.19,188.19,188.15,188.15
GBPJPY,20030320,161100,188.16,188.18,188.16,188.18
GBPJPY,20030320,161200,188.17,188.17,188.13,188.13
GBPJPY,20030320,161300,188.14,188.20,188.14,188.20
GBPJPY,20030320,161400,188.21,188.24,188.21,188.23
GBPJPY,20030320,161500,188.25,188.28,188.25,188.28
GBPJPY,20030320,161600,188.27,188.28,188.27,188.27
GBPJPY,20030320,161700,188.28,188.30,188.28,188.29
GBPJPY,20030320,161900,188.30,188.31,188.30,188.30
GBPJPY,20030320,162000,188.31,188.34,188.31,188.34
GBPJPY,20030320,162100,188.33,188.36,188.33,188.36
GBPJPY,20030320,162200,188.37,188.42,188.37,188.42
GBPJPY,20030320,162300,188.41,188.42,188.40,188.40
GBPJPY,20030320,162400,188.39,188.40,188.36,188.37
GBPJPY,20030320,162500,188.36,188.40,188.36,188.40
GBPJPY,20030320,162600,188.41,188.43,188.35,188.36
GBPJPY,20030320,162700,188.35,188.37,188.29,188.29
GBPJPY,20030320,162800,188.22,188.22,188.13,188.13
GBPJPY,20030320,162900,188.11,188.11,187.99,188.05
GBPJPY,20030320,163000,188.08,188.14,188.08,188.09
GBPJPY,20030320,163100,188.10,188.10,188.05,188.05
GBPJPY,20030320,163200,188.01,188.06,188.01,188.04
GBPJPY,20030320,163300,188.05,188.19,188.05,188.19
GBPJPY,20030320,163400,188.21,188.21,188.16,188.19
GBPJPY,20030320,163500,188.20,188.26,188.20,188.26
GBPJPY,20030320,163600,188.27,188.30,188.25,188.30
GBPJPY,20030320,163700,188.29,188.32,188.29,188.31
GBPJPY,20030320,163800,188.32,188.32,188.29,188.30
GBPJPY,20030320,163900,188.31,188.31,188.19,188.19
GBPJPY,20030320,164000,188.20,188.27,188.20,188.27
GBPJPY,20030320,164100,188.30,188.30,188.27,188.27
GBPJPY,20030320,164200,188.28,188.36,188.28,188.35
GBPJPY,20030320,164300,188.34,188.34,188.18,188.18
GBPJPY,20030320,164400,188.19,188.19,188.13,188.13
GBPJPY,20030320,164500,188.11,188.13,188.09,188.12
GBPJPY,20030320,164600,188.13,188.18,188.13,188.18
GBPJPY,20030320,164700,188.21,188.26,188.20,188.26
GBPJPY,20030320,164800,188.27,188.27,188.23,188.25
GBPJPY,20030320,164900,188.27,188.27,188.21,188.21
GBPJPY,20030320,165000,188.20,188.22,188.19,188.20
GBPJPY,20030320,165100,188.21,188.22,188.18,188.21
GBPJPY,20030320,165200,188.20,188.22,188.19,188.20
GBPJPY,20030320,165300,188.21,188.21,188.20,188.20
GBPJPY,20030320,165400,188.21,188.23,188.20,188.22
GBPJPY,20030320,165500,188.23,188.26,188.23,188.24
GBPJPY,20030320,165600,188.23,188.24,188.18,188.18
GBPJPY,20030320,165700,188.17,188.20,188.15,188.15
GBPJPY,20030320,165800,188.16,188.19,188.15,188.15
GBPJPY,20030320,165900,188.14,188.15,188.13,188.14
GBPJPY,20030320,170000,188.15,188.15,188.06,188.06
GBPJPY,20030320,170100,188.04,188.06,188.03,188.06
GBPJPY,20030320,170200,188.07,188.07,188.01,188.03
GBPJPY,20030320,170300,188.02,188.02,187.88,187.88
GBPJPY,20030320,170400,187.89,187.89,187.83,187.89
GBPJPY,20030320,170500,187.90,187.90,187.88,187.88
GBPJPY,20030320,170600,187.89,187.91,187.89,187.89
GBPJPY,20030320,170700,187.90,187.92,187.89,187.90
GBPJPY,20030320,170800,187.91,187.93,187.91,187.91
GBPJPY,20030320,170900,187.92,187.98,187.92,187.98
GBPJPY,20030320,171000,187.96,187.98,187.86,187.86
GBPJPY,20030320,171100,187.87,187.90,187.86,187.90
GBPJPY,20030320,171200,187.91,187.92,187.88,187.90
GBPJPY,20030320,171300,187.93,187.93,187.91,187.91
GBPJPY,20030320,171400,187.90,187.90,187.84,187.85
GBPJPY,20030320,171500,187.86,187.91,187.85,187.85
GBPJPY,20030320,171600,187.86,187.90,187.86,187.88
GBPJPY,20030320,171700,187.89,187.91,187.89,187.90
GBPJPY,20030320,171800,187.91,187.91,187.91,187.91
GBPJPY,20030320,171900,187.90,187.90,187.88,187.88
GBPJPY,20030320,172000,187.89,187.92,187.87,187.87
GBPJPY,20030320,172100,187.86,187.86,187.83,187.83
GBPJPY,20030320,172200,187.84,187.84,187.82,187.83
GBPJPY,20030320,172300,187.82,187.84,187.81,187.84
GBPJPY,20030320,172400,187.86,187.88,187.85,187.88
GBPJPY,20030320,172500,187.87,187.87,187.83,187.83
GBPJPY,20030320,172600,187.82,187.87,187.82,187.87
GBPJPY,20030320,172700,187.88,187.92,187.88,187.91
GBPJPY,20030320,172800,187.92,187.92,187.86,187.86
GBPJPY,20030320,172900,187.85,187.88,187.85,187.88
GBPJPY,20030320,173000,187.89,187.97,187.89,187.97
GBPJPY,20030320,173100,187.93,188.05,187.92,188.05
GBPJPY,20030320,173200,188.06,188.07,188.05,188.05
GBPJPY,20030320,173300,188.06,188.12,188.05,188.12
GBPJPY,20030320,173400,188.15,188.17,188.14,188.17
GBPJPY,20030320,173500,188.16,188.16,188.14,188.15
GBPJPY,20030320,173600,188.14,188.19,188.14,188.19
GBPJPY,20030320,173700,188.18,188.21,188.18,188.20
GBPJPY,20030320,173800,188.19,188.22,188.18,188.21
GBPJPY,20030320,173900,188.20,188.22,188.18,188.19
GBPJPY,20030320,174000,188.18,188.18,188.16,188.17
GBPJPY,20030320,174100,188.18,188.18,188.15,188.15
GBPJPY,20030320,174200,188.14,188.15,188.11,188.11
GBPJPY,20030320,174300,188.10,188.12,188.10,188.12
GBPJPY,20030320,174400,188.13,188.17,188.13,188.17
GBPJPY,20030320,174500,188.18,188.19,188.13,188.13
GBPJPY,20030320,174600,188.12,188.14,188.12,188.14
GBPJPY,20030320,174700,188.15,188.15,188.03,188.04
GBPJPY,20030320,174800,188.05,188.08,188.05,188.07
GBPJPY,20030320,174900,188.08,188.09,188.08,188.09
GBPJPY,20030320,175000,188.10,188.14,188.10,188.14
GBPJPY,20030320,175100,188.13,188.13,188.12,188.12
GBPJPY,20030320,175200,188.14,188.15,188.11,188.12
GBPJPY,20030320,175300,188.13,188.14,188.12,188.12
GBPJPY,20030320,175400,188.11,188.13,188.11,188.13
GBPJPY,20030320,175500,188.12,188.12,188.11,188.11
GBPJPY,20030320,175600,188.12,188.12,188.08,188.08
GBPJPY,20030320,175700,188.07,188.07,188.06,188.06
GBPJPY,20030320,175800,188.05,188.08,188.05,188.06
GBPJPY,20030320,175900,188.07,188.09,188.07,188.09
GBPJPY,20030320,180000,188.11,188.14,188.10,188.13
GBPJPY,20030320,180100,188.12,188.12,188.11,188.11
GBPJPY,20030320,180200,188.10,188.16,188.10,188.13
GBPJPY,20030320,180300,188.14,188.16,188.13,188.15
GBPJPY,20030320,180400,188.14,188.15,188.09,188.09
GBPJPY,20030320,180500,188.08,188.08,188.05,188.05
GBPJPY,20030320,180600,188.06,188.11,188.06,188.11
GBPJPY,20030320,180700,188.10,188.10,187.99,188.00
GBPJPY,20030320,180800,188.01,188.03,188.01,188.03
GBPJPY,20030320,180900,188.02,188.02,188.00,188.02
GBPJPY,20030320,181000,188.01,188.01,188.00,188.01
GBPJPY,20030320,181100,188.00,188.01,188.00,188.01
GBPJPY,20030320,181200,188.00,188.00,187.99,187.99
GBPJPY,20030320,181300,188.00,188.00,187.99,188.00
GBPJPY,20030320,181400,188.01,188.04,188.00,188.00
GBPJPY,20030320,181500,187.95,187.97,187.94,187.94
GBPJPY,20030320,181600,187.93,187.93,187.92,187.92
GBPJPY,20030320,181700,187.91,187.94,187.90,187.94
GBPJPY,20030320,181800,187.93,187.95,187.93,187.95
GBPJPY,20030320,181900,187.94,187.95,187.94,187.95
GBPJPY,20030320,182000,187.94,187.98,187.93,187.98
GBPJPY,20030320,182100,187.97,187.97,187.93,187.93
GBPJPY,20030320,182200,187.92,187.95,187.91,187.95
GBPJPY,20030320,182300,187.96,187.96,187.92,187.94
GBPJPY,20030320,182400,187.95,187.96,187.94,187.95
GBPJPY,20030320,182500,187.96,188.00,187.96,188.00
GBPJPY,20030320,182600,188.01,188.05,188.01,188.05
GBPJPY,20030320,182700,188.06,188.11,188.06,188.07
GBPJPY,20030320,182800,188.06,188.09,188.05,188.09
GBPJPY,20030320,182900,188.10,188.11,188.08,188.08
GBPJPY,20030320,183000,188.09,188.09,188.08,188.09
GBPJPY,20030320,183100,188.08,188.08,188.05,188.05
GBPJPY,20030320,183200,188.06,188.08,188.06,188.08
GBPJPY,20030320,183300,188.07,188.09,188.07,188.09
GBPJPY,20030320,183400,188.10,188.15,188.10,188.14
GBPJPY,20030320,183500,188.13,188.14,188.13,188.14
GBPJPY,20030320,183600,188.15,188.16,188.15,188.15
GBPJPY,20030320,183700,188.14,188.18,188.14,188.18
GBPJPY,20030320,183800,188.19,188.26,188.19,188.26
GBPJPY,20030320,183900,188.27,188.30,188.27,188.29
GBPJPY,20030320,184000,188.28,188.28,188.28,188.28
GBPJPY,20030320,184100,188.27,188.27,188.25,188.25
GBPJPY,20030320,184200,188.24,188.24,188.22,188.24
GBPJPY,20030320,184300,188.25,188.27,188.24,188.27
GBPJPY,20030320,184500,188.28,188.28,188.27,188.28
GBPJPY,20030320,184700,188.29,188.31,188.29,188.31
GBPJPY,20030320,184800,188.32,188.32,188.31,188.32
GBPJPY,20030320,184900,188.31,188.31,188.31,188.31
GBPJPY,20030320,185000,188.32,188.33,188.32,188.32
GBPJPY,20030320,185100,188.31,188.31,188.27,188.27
GBPJPY,20030320,185200,188.28,188.28,188.26,188.26
GBPJPY,20030320,185300,188.25,188.25,188.24,188.24
GBPJPY,20030320,185400,188.25,188.25,188.24,188.24
GBPJPY,20030320,185500,188.23,188.23,188.23,188.23
GBPJPY,20030320,185600,188.22,188.22,188.22,188.22
GBPJPY,20030320,185700,188.23,188.24,188.23,188.24
GBPJPY,20030320,185800,188.23,188.23,188.23,188.23
GBPJPY,20030320,185900,188.22,188.22,188.22,188.22
GBPJPY,20030320,190000,188.23,188.24,188.23,188.24
GBPJPY,20030320,190100,188.23,188.26,188.23,188.26
GBPJPY,20030320,190200,188.27,188.27,188.27,188.27
GBPJPY,20030320,190300,188.28,188.28,188.28,188.28
GBPJPY,20030320,190400,188.29,188.29,188.29,188.29
GBPJPY,20030320,190500,188.28,188.28,188.28,188.28
GBPJPY,20030320,190600,188.27,188.29,188.27,188.29
GBPJPY,20030320,190700,188.28,188.28,188.26,188.26
GBPJPY,20030320,190800,188.25,188.25,188.25,188.25
GBPJPY,20030320,190900,188.24,188.24,188.23,188.23
GBPJPY,20030320,191000,188.24,188.26,188.24,188.26
GBPJPY,20030320,191100,188.27,188.30,188.27,188.30
GBPJPY,20030320,191200,188.29,188.29,188.28,188.28
GBPJPY,20030320,191300,188.27,188.27,188.27,188.27
GBPJPY,20030320,191400,188.28,188.28,188.27,188.27
GBPJPY,20030320,191500,188.28,188.28,188.26,188.26
GBPJPY,20030320,191600,188.25,188.25,188.24,188.24
GBPJPY,20030320,191700,188.25,188.26,188.25,188.26
GBPJPY,20030320,191800,188.25,188.25,188.25,188.25
GBPJPY,20030320,191900,188.26,188.26,188.24,188.24
GBPJPY,20030320,192000,188.23,188.23,188.23,188.23
GBPJPY,20030320,192100,188.22,188.26,188.22,188.23
GBPJPY,20030320,192200,188.24,188.27,188.24,188.27
GBPJPY,20030320,192300,188.26,188.26,188.24,188.24
GBPJPY,20030320,192400,188.25,188.25,188.25,188.25
GBPJPY,20030320,192500,188.26,188.30,188.26,188.30
GBPJPY,20030320,192700,188.29,188.30,188.29,188.29
GBPJPY,20030320,192800,188.28,188.28,188.28,188.28
GBPJPY,20030320,192900,188.27,188.28,188.27,188.28
GBPJPY,20030320,193000,188.29,188.29,188.29,188.29
GBPJPY,20030320,193100,188.30,188.30,188.30,188.30
GBPJPY,20030320,193200,188.31,188.32,188.31,188.32
GBPJPY,20030320,193300,188.33,188.34,188.33,188.33
GBPJPY,20030320,193500,188.32,188.33,188.32,188.33
GBPJPY,20030320,193600,188.34,188.36,188.34,188.36
GBPJPY,20030320,193700,188.37,188.38,188.34,188.34
GBPJPY,20030320,193900,188.35,188.35,188.35,188.35
GBPJPY,20030320,194000,188.36,188.36,188.34,188.35
GBPJPY,20030320,194100,188.36,188.38,188.36,188.38
GBPJPY,20030320,194200,188.39,188.39,188.39,188.39
GBPJPY,20030320,194300,188.38,188.38,188.37,188.38
GBPJPY,20030320,194400,188.39,188.43,188.39,188.43
GBPJPY,20030320,194500,188.44,188.44,188.44,188.44
GBPJPY,20030320,194600,188.43,188.43,188.41,188.42
GBPJPY,20030320,194700,188.43,188.43,188.40,188.40
GBPJPY,20030320,194800,188.39,188.40,188.39,188.40
GBPJPY,20030320,194900,188.41,188.41,188.38,188.39
GBPJPY,20030320,195000,188.40,188.41,188.40,188.41
GBPJPY,20030320,195100,188.42,188.47,188.42,188.47
GBPJPY,20030320,195200,188.46,188.47,188.45,188.46
GBPJPY,20030320,195300,188.47,188.47,188.45,188.45
GBPJPY,20030320,195400,188.44,188.44,188.43,188.44
GBPJPY,20030320,195500,188.45,188.45,188.45,188.45
GBPJPY,20030320,195600,188.46,188.46,188.45,188.45
GBPJPY,20030320,195700,188.44,188.44,188.43,188.43
GBPJPY,20030320,195800,188.42,188.42,188.40,188.41
GBPJPY,20030320,195900,188.42,188.42,188.40,188.41
GBPJPY,20030320,200000,188.42,188.42,188.42,188.42
GBPJPY,20030320,200100,188.41,188.41,188.41,188.41
GBPJPY,20030320,200200,188.42,188.43,188.41,188.41
GBPJPY,20030320,200400,188.42,188.42,188.41,188.41
GBPJPY,20030320,200500,188.40,188.40,188.40,188.40
GBPJPY,20030320,200600,188.41,188.42,188.41,188.41
GBPJPY,20030320,200700,188.42,188.44,188.42,188.44
GBPJPY,20030320,200800,188.45,188.46,188.43,188.43
GBPJPY,20030320,200900,188.44,188.44,188.44,188.44
GBPJPY,20030320,201000,188.45,188.46,188.44,188.44
GBPJPY,20030320,201100,188.45,188.46,188.44,188.44
GBPJPY,20030320,201300,188.43,188.44,188.41,188.41
GBPJPY,20030320,201400,188.40,188.41,188.40,188.40
GBPJPY,20030320,201500,188.41,188.42,188.41,188.41
GBPJPY,20030320,201600,188.40,188.40,188.40,188.40
GBPJPY,20030320,201700,188.39,188.39,188.39,188.39
GBPJPY,20030320,201800,188.40,188.42,188.40,188.41
GBPJPY,20030320,201900,188.42,188.43,188.42,188.42
GBPJPY,20030320,202000,188.41,188.43,188.41,188.43
GBPJPY,20030320,202100,188.44,188.45,188.44,188.45
GBPJPY,20030320,202200,188.46,188.46,188.43,188.44
GBPJPY,20030320,202300,188.45,188.46,188.44,188.44
GBPJPY,20030320,202500,188.43,188.43,188.43,188.43
GBPJPY,20030320,202600,188.42,188.46,188.42,188.46
GBPJPY,20030320,202700,188.47,188.47,188.46,188.46
GBPJPY,20030320,202800,188.47,188.47,188.47,188.47
GBPJPY,20030320,203000,188.48,188.50,188.48,188.50
GBPJPY,20030320,203100,188.51,188.51,188.50,188.50
GBPJPY,20030320,203200,188.51,188.51,188.49,188.49
GBPJPY,20030320,203300,188.50,188.50,188.48,188.49
GBPJPY,20030320,203400,188.48,188.48,188.45,188.45
GBPJPY,20030320,203500,188.43,188.46,188.42,188.46
GBPJPY,20030320,203600,188.45,188.45,188.39,188.39
GBPJPY,20030320,203700,188.40,188.42,188.40,188.42
GBPJPY,20030320,203800,188.41,188.42,188.41,188.41
GBPJPY,20030320,203900,188.40,188.40,188.39,188.40
GBPJPY,20030320,204000,188.39,188.39,188.38,188.38
GBPJPY,20030320,204100,188.37,188.37,188.32,188.33
GBPJPY,20030320,204200,188.34,188.36,188.34,188.36
GBPJPY,20030320,204300,188.37,188.42,188.37,188.42
GBPJPY,20030320,204400,188.43,188.43,188.39,188.39
GBPJPY,20030320,204500,188.40,188.41,188.40,188.41
GBPJPY,20030320,204600,188.40,188.40,188.33,188.33
GBPJPY,20030320,204700,188.34,188.36,188.34,188.36
GBPJPY,20030320,204800,188.38,188.38,188.37,188.37
GBPJPY,20030320,205000,188.36,188.36,188.34,188.34
GBPJPY,20030320,205100,188.35,188.36,188.35,188.36
GBPJPY,20030320,205200,188.37,188.39,188.37,188.39
GBPJPY,20030320,205300,188.40,188.42,188.40,188.42
GBPJPY,20030320,205400,188.43,188.43,188.41,188.41
GBPJPY,20030320,205500,188.42,188.42,188.41,188.41
GBPJPY,20030320,205700,188.40,188.40,188.37,188.37
GBPJPY,20030320,205800,188.36,188.36,188.35,188.35
GBPJPY,20030320,205900,188.36,188.37,188.36,188.37
GBPJPY,20030320,210000,188.38,188.38,188.34,188.34
GBPJPY,20030320,210100,188.33,188.36,188.33,188.36
GBPJPY,20030320,210200,188.37,188.41,188.37,188.38
GBPJPY,20030320,210300,188.37,188.37,188.35,188.35
GBPJPY,20030320,210400,188.34,188.34,188.34,188.34
GBPJPY,20030320,210500,188.35,188.35,188.35,188.35
GBPJPY,20030320,210600,188.34,188.35,188.34,188.35
GBPJPY,20030320,210700,188.34,188.34,188.31,188.31
GBPJPY,20030320,210800,188.30,188.31,188.29,188.30
GBPJPY,20030320,210900,188.32,188.32,188.29,188.29
GBPJPY,20030320,211000,188.28,188.28,188.28,188.28
GBPJPY,20030320,211100,188.29,188.29,188.29,188.29
GBPJPY,20030320,211200,188.30,188.30,188.30,188.30
GBPJPY,20030320,211400,188.29,188.29,188.28,188.29
GBPJPY,20030320,211500,188.30,188.30,188.27,188.27
GBPJPY,20030320,211600,188.28,188.28,188.28,188.28
GBPJPY,20030320,211800,188.27,188.27,188.27,188.27
GBPJPY,20030320,212000,188.26,188.26,188.25,188.25
GBPJPY,20030320,212200,188.24,188.24,188.23,188.23
GBPJPY,20030320,212300,188.22,188.22,188.21,188.21
GBPJPY,20030320,212400,188.20,188.20,188.18,188.18
GBPJPY,20030320,212500,188.19,188.19,188.18,188.18
GBPJPY,20030320,212800,188.17,188.17,188.17,188.17
GBPJPY,20030320,212900,188.18,188.24,188.18,188.24
GBPJPY,20030320,213000,188.23,188.23,188.22,188.22
GBPJPY,20030320,213100,188.21,188.21,188.21,188.21
GBPJPY,20030320,213200,188.22,188.22,188.20,188.20
GBPJPY,20030320,213300,188.21,188.21,188.21,188.21
GBPJPY,20030320,213400,188.22,188.22,188.22,188.22
GBPJPY,20030320,213500,188.21,188.21,188.21,188.21
GBPJPY,20030320,213600,188.22,188.22,188.22,188.22
GBPJPY,20030320,213700,188.23,188.23,188.22,188.23
GBPJPY,20030320,213800,188.24,188.24,188.24,188.24
GBPJPY,20030320,213900,188.23,188.25,188.22,188.25
GBPJPY,20030320,214000,188.26,188.26,188.26,188.26
GBPJPY,20030320,214100,188.25,188.25,188.24,188.24
GBPJPY,20030320,214200,188.23,188.23,188.23,188.23
GBPJPY,20030320,214300,188.22,188.22,188.22,188.22
GBPJPY,20030320,214500,188.23,188.23,188.22,188.22
GBPJPY,20030320,215000,188.23,188.27,188.23,188.27
GBPJPY,20030320,215100,188.26,188.26,188.24,188.24
GBPJPY,20030320,215200,188.23,188.23,188.22,188.22
GBPJPY,20030320,215300,188.21,188.21,188.20,188.20
GBPJPY,20030320,215400,188.21,188.21,188.19,188.19
GBPJPY,20030320,215500,188.20,188.20,188.19,188.20
GBPJPY,20030320,215600,188.19,188.19,188.17,188.17
GBPJPY,20030320,215800,188.16,188.16,188.15,188.15
GBPJPY,20030320,215900,188.16,188.17,188.16,188.16
GBPJPY,20030320,220000,188.15,188.15,188.15,188.15
GBPJPY,20030320,220100,188.16,188.17,188.14,188.14
GBPJPY,20030320,220200,188.15,188.15,188.15,188.15
GBPJPY,20030320,220300,188.16,188.16,188.16,188.16
GBPJPY,20030320,220400,188.15,188.16,188.15,188.16
GBPJPY,20030320,220500,188.15,188.16,188.15,188.16
GBPJPY,20030320,220700,188.17,188.18,188.17,188.18
GBPJPY,20030320,220800,188.17,188.17,188.17,188.17
GBPJPY,20030320,220900,188.18,188.18,188.18,188.18
GBPJPY,20030320,221000,188.19,188.19,188.19,188.19
GBPJPY,20030320,221100,188.20,188.20,188.20,188.20
GBPJPY,20030320,221200,188.21,188.21,188.21,188.21
GBPJPY,20030320,221400,188.22,188.26,188.22,188.26
GBPJPY,20030320,221500,188.27,188.30,188.26,188.30
GBPJPY,20030320,221700,188.31,188.34,188.31,188.34
GBPJPY,20030320,222000,188.33,188.33,188.33,188.33
GBPJPY,20030320,222100,188.32,188.32,188.31,188.32
GBPJPY,20030320,222200,188.31,188.32,188.31,188.32
GBPJPY,20030320,222300,188.33,188.33,188.33,188.33
GBPJPY,20030320,222400,188.32,188.32,188.32,188.32
GBPJPY,20030320,222800,188.31,188.34,188.31,188.34
GBPJPY,20030320,223000,188.33,188.33,188.33,188.33
GBPJPY,20030320,223100,188.34,188.34,188.34,188.34
GBPJPY,20030320,223200,188.33,188.33,188.33,188.33
GBPJPY,20030320,223300,188.32,188.32,188.32,188.32
GBPJPY,20030320,223600,188.33,188.33,188.33,188.33
GBPJPY,20030320,223800,188.32,188.32,188.32,188.32
GBPJPY,20030320,223900,188.31,188.31,188.31,188.31
GBPJPY,20030320,224200,188.30,188.30,188.29,188.29
GBPJPY,20030320,224400,188.30,188.30,188.30,188.30
GBPJPY,20030320,224700,188.31,188.36,188.31,188.36
GBPJPY,20030320,224800,188.37,188.37,188.35,188.35
GBPJPY,20030320,224900,188.36,188.36,188.36,188.36
GBPJPY,20030320,225200,188.37,188.37,188.37,188.37
GBPJPY,20030320,225300,188.38,188.38,188.38,188.38
GBPJPY,20030320,225400,188.37,188.37,188.36,188.36
GBPJPY,20030320,225600,188.37,188.37,188.37,188.37
GBPJPY,20030320,225700,188.38,188.39,188.38,188.39
GBPJPY,20030320,225800,188.40,188.41,188.40,188.41
GBPJPY,20030320,225900,188.42,188.42,188.42,188.42
GBPJPY,20030320,230000,188.43,188.43,188.42,188.42
GBPJPY,20030320,230200,188.41,188.41,188.37,188.38
GBPJPY,20030320,230300,188.39,188.40,188.38,188.38
GBPJPY,20030320,230400,188.37,188.37,188.37,188.37
GBPJPY,20030320,230700,188.36,188.36,188.35,188.35
GBPJPY,20030320,231100,188.36,188.36,188.36,188.36
GBPJPY,20030320,231200,188.35,188.37,188.35,188.37
GBPJPY,20030320,231400,188.38,188.40,188.38,188.40
GBPJPY,20030320,231500,188.41,188.41,188.41,188.41
GBPJPY,20030320,231700,188.40,188.40,188.40,188.40
GBPJPY,20030320,231800,188.39,188.39,188.39,188.39
GBPJPY,20030320,231900,188.40,188.40,188.40,188.40
GBPJPY,20030320,232300,188.39,188.39,188.39,188.39
GBPJPY,20030320,232400,188.38,188.39,188.38,188.39
GBPJPY,20030320,232500,188.40,188.40,188.40,188.40
GBPJPY,20030320,232600,188.39,188.39,188.39,188.39
GBPJPY,20030320,232700,188.40,188.40,188.40,188.40
GBPJPY,20030320,232900,188.39,188.39,188.39,188.39
GBPJPY,20030320,233100,188.38,188.38,188.37,188.37
GBPJPY,20030320,233200,188.36,188.36,188.36,188.36
GBPJPY,20030320,233600,188.37,188.37,188.37,188.37
GBPJPY,20030320,233700,188.38,188.39,188.38,188.39
GBPJPY,20030320,234000,188.38,188.38,188.38,188.38
GBPJPY,20030320,234500,188.38,188.38,188.38,188.38
GBPJPY,20030320,234700,188.37,188.37,188.37,188.37
GBPJPY,20030320,234800,188.36,188.36,188.35,188.35
GBPJPY,20030320,234900,188.36,188.36,188.36,188.36
GBPJPY,20030320,235000,188.35,188.35,188.35,188.35
GBPJPY,20030320,235200,188.34,188.34,188.34,188.34
GBPJPY,20030320,235300,188.35,188.35,188.35,188.35
GBPJPY,20030320,235500,188.34,188.34,188.31,188.31
GBPJPY,20030320,235600,188.30,188.32,188.30,188.32
GBPJPY,20030320,235700,188.31,188.31,188.30,188.30
GBPJPY,20030320,235800,188.31,188.31,188.31,188.31
CHFJPY,20030320,000200,86.35,86.35,86.35,86.35
CHFJPY,20030320,000300,86.34,86.34,86.34,86.34
CHFJPY,20030320,000600,86.33,86.33,86.33,86.33
CHFJPY,20030320,000900,86.32,86.32,86.30,86.30
CHFJPY,20030320,001000,86.29,86.30,86.28,86.30
CHFJPY,20030320,001300,86.29,86.29,86.29,86.29
CHFJPY,20030320,001400,86.28,86.28,86.28,86.28
CHFJPY,20030320,001600,86.29,86.29,86.28,86.28
CHFJPY,20030320,001700,86.29,86.29,86.29,86.29
CHFJPY,20030320,001800,86.28,86.28,86.28,86.28
CHFJPY,20030320,001900,86.27,86.27,86.25,86.25
CHFJPY,20030320,002000,86.26,86.26,86.26,86.26
CHFJPY,20030320,002100,86.27,86.28,86.27,86.27
CHFJPY,20030320,002200,86.28,86.28,86.28,86.28
CHFJPY,20030320,002500,86.29,86.29,86.28,86.28
CHFJPY,20030320,002600,86.29,86.30,86.29,86.30
CHFJPY,20030320,002700,86.29,86.31,86.29,86.30
CHFJPY,20030320,002800,86.29,86.29,86.29,86.29
CHFJPY,20030320,002900,86.30,86.30,86.30,86.30
CHFJPY,20030320,003100,86.31,86.31,86.31,86.31
CHFJPY,20030320,003200,86.30,86.30,86.29,86.29
CHFJPY,20030320,003300,86.28,86.28,86.28,86.28
CHFJPY,20030320,003500,86.27,86.28,86.27,86.28
CHFJPY,20030320,003600,86.27,86.27,86.23,86.23
CHFJPY,20030320,003700,86.24,86.24,86.23,86.23
CHFJPY,20030320,003900,86.22,86.23,86.22,86.23
CHFJPY,20030320,004000,86.24,86.24,86.24,86.24
CHFJPY,20030320,004300,86.25,86.25,86.24,86.24
CHFJPY,20030320,004400,86.23,86.23,86.22,86.22
CHFJPY,20030320,004500,86.23,86.25,86.22,86.25
CHFJPY,20030320,004600,86.26,86.26,86.25,86.26
CHFJPY,20030320,004700,86.25,86.26,86.25,86.26
CHFJPY,20030320,004800,86.27,86.29,86.27,86.28
CHFJPY,20030320,004900,86.27,86.27,86.26,86.27
CHFJPY,20030320,005100,86.28,86.29,86.28,86.28
CHFJPY,20030320,005200,86.27,86.29,86.27,86.28
CHFJPY,20030320,005300,86.29,86.29,86.29,86.29
CHFJPY,20030320,005400,86.28,86.30,86.28,86.30
CHFJPY,20030320,005500,86.29,86.29,86.29,86.29
CHFJPY,20030320,005700,86.28,86.29,86.28,86.28
CHFJPY,20030320,005800,86.29,86.29,86.29,86.29
CHFJPY,20030320,005900,86.30,86.30,86.30,86.30
CHFJPY,20030320,010100,86.31,86.31,86.30,86.31
CHFJPY,20030320,010200,86.32,86.34,86.31,86.34
CHFJPY,20030320,010300,86.35,86.36,86.33,86.33
CHFJPY,20030320,010400,86.32,86.34,86.32,86.34
CHFJPY,20030320,010500,86.35,86.35,86.31,86.31
CHFJPY,20030320,010600,86.32,86.33,86.32,86.33
CHFJPY,20030320,010700,86.32,86.33,86.32,86.32
CHFJPY,20030320,010800,86.33,86.34,86.32,86.34
CHFJPY,20030320,011000,86.33,86.35,86.33,86.33
CHFJPY,20030320,011100,86.32,86.33,86.31,86.33
CHFJPY,20030320,011200,86.34,86.35,86.34,86.34
CHFJPY,20030320,011300,86.33,86.34,86.33,86.34
CHFJPY,20030320,011400,86.35,86.37,86.34,86.37
CHFJPY,20030320,011500,86.38,86.38,86.35,86.36
CHFJPY,20030320,011600,86.37,86.38,86.36,86.37
CHFJPY,20030320,011700,86.38,86.39,86.37,86.38
CHFJPY,20030320,011800,86.39,86.40,86.39,86.39
CHFJPY,20030320,011900,86.40,86.40,86.38,86.38
CHFJPY,20030320,012000,86.37,86.37,86.36,86.36
CHFJPY,20030320,012100,86.37,86.37,86.37,86.37
CHFJPY,20030320,012200,86.38,86.38,86.36,86.37
CHFJPY,20030320,012300,86.36,86.37,86.35,86.37
CHFJPY,20030320,012400,86.38,86.38,86.33,86.33
CHFJPY,20030320,012500,86.32,86.32,86.29,86.29
CHFJPY,20030320,012600,86.30,86.30,86.30,86.30
CHFJPY,20030320,012700,86.29,86.29,86.25,86.25
CHFJPY,20030320,012800,86.26,86.26,86.24,86.24
CHFJPY,20030320,012900,86.25,86.28,86.25,86.28
CHFJPY,20030320,013000,86.29,86.29,86.26,86.26
CHFJPY,20030320,013100,86.25,86.27,86.25,86.26
CHFJPY,20030320,013200,86.25,86.25,86.24,86.24
CHFJPY,20030320,013300,86.25,86.26,86.25,86.25
CHFJPY,20030320,013400,86.24,86.24,86.23,86.23
CHFJPY,20030320,013500,86.22,86.22,86.21,86.21
CHFJPY,20030320,013600,86.22,86.23,86.22,86.23
CHFJPY,20030320,013700,86.22,86.23,86.22,86.23
CHFJPY,20030320,013800,86.24,86.24,86.24,86.24
CHFJPY,20030320,013900,86.25,86.25,86.25,86.25
CHFJPY,20030320,014000,86.24,86.24,86.24,86.24
CHFJPY,20030320,014100,86.23,86.24,86.23,86.23
CHFJPY,20030320,014200,86.24,86.26,86.24,86.26
CHFJPY,20030320,014300,86.25,86.26,86.25,86.26
CHFJPY,20030320,014400,86.27,86.28,86.27,86.28
CHFJPY,20030320,014500,86.29,86.29,86.28,86.28
CHFJPY,20030320,014600,86.27,86.27,86.27,86.27
CHFJPY,20030320,014800,86.28,86.28,86.28,86.28
CHFJPY,20030320,014900,86.29,86.29,86.29,86.29
CHFJPY,20030320,015000,86.30,86.31,86.30,86.31
CHFJPY,20030320,015100,86.30,86.31,86.30,86.30
CHFJPY,20030320,015200,86.31,86.32,86.31,86.32
CHFJPY,20030320,015400,86.33,86.33,86.33,86.33
CHFJPY,20030320,015500,86.32,86.34,86.32,86.34
CHFJPY,20030320,015600,86.35,86.35,86.35,86.35
CHFJPY,20030320,015700,86.36,86.36,86.36,86.36
CHFJPY,20030320,015800,86.35,86.35,86.34,86.34
CHFJPY,20030320,020000,86.33,86.34,86.33,86.34
CHFJPY,20030320,020100,86.35,86.35,86.33,86.33
CHFJPY,20030320,020200,86.32,86.32,86.32,86.32
CHFJPY,20030320,020300,86.33,86.35,86.33,86.34
CHFJPY,20030320,020400,86.33,86.33,86.32,86.32
CHFJPY,20030320,020500,86.33,86.34,86.33,86.34
CHFJPY,20030320,020600,86.35,86.35,86.34,86.34
CHFJPY,20030320,020800,86.35,86.35,86.35,86.35
CHFJPY,20030320,020900,86.34,86.34,86.34,86.34
CHFJPY,20030320,021000,86.35,86.35,86.35,86.35
CHFJPY,20030320,021100,86.36,86.36,86.36,86.36
CHFJPY,20030320,021200,86.35,86.36,86.35,86.35
CHFJPY,20030320,021300,86.36,86.36,86.36,86.36
CHFJPY,20030320,021600,86.35,86.35,86.34,86.35
CHFJPY,20030320,021700,86.34,86.36,86.34,86.36
CHFJPY,20030320,021800,86.35,86.35,86.35,86.35
CHFJPY,20030320,021900,86.36,86.36,86.36,86.36
CHFJPY,20030320,022000,86.37,86.37,86.36,86.36
CHFJPY,20030320,022100,86.35,86.36,86.35,86.36
CHFJPY,20030320,022200,86.37,86.38,86.37,86.38
CHFJPY,20030320,022400,86.37,86.37,86.37,86.37
CHFJPY,20030320,022700,86.38,86.39,86.38,86.39
CHFJPY,20030320,022800,86.38,86.38,86.37,86.37
CHFJPY,20030320,022900,86.36,86.36,86.35,86.35
CHFJPY,20030320,023100,86.36,86.36,86.36,86.36
CHFJPY,20030320,023200,86.35,86.36,86.35,86.36
CHFJPY,20030320,023300,86.37,86.38,86.37,86.38
CHFJPY,20030320,023400,86.37,86.37,86.37,86.37
CHFJPY,20030320,023500,86.38,86.38,86.38,86.38
CHFJPY,20030320,023600,86.37,86.37,86.37,86.37
CHFJPY,20030320,023700,86.36,86.36,86.36,86.36
CHFJPY,20030320,023800,86.35,86.35,86.34,86.35
CHFJPY,20030320,023900,86.36,86.36,86.35,86.35
CHFJPY,20030320,024000,86.36,86.36,86.35,86.35
CHFJPY,20030320,024100,86.34,86.34,86.31,86.31
CHFJPY,20030320,024300,86.30,86.30,86.28,86.29
CHFJPY,20030320,024400,86.28,86.29,86.27,86.27
CHFJPY,20030320,024500,86.26,86.26,86.26,86.26
CHFJPY,20030320,024600,86.25,86.25,86.24,86.25
CHFJPY,20030320,024800,86.26,86.26,86.26,86.26
CHFJPY,20030320,024900,86.27,86.27,86.27,86.27
CHFJPY,20030320,025200,86.26,86.26,86.26,86.26
CHFJPY,20030320,025700,86.26,86.26,86.26,86.26
CHFJPY,20030320,025800,86.25,86.25,86.25,86.25
CHFJPY,20030320,025900,86.26,86.27,86.26,86.26
CHFJPY,20030320,030100,86.25,86.25,86.25,86.25
CHFJPY,20030320,030400,86.26,86.26,86.26,86.26
CHFJPY,20030320,030600,86.25,86.25,86.25,86.25
CHFJPY,20030320,030700,86.24,86.24,86.24,86.24
CHFJPY,20030320,030800,86.25,86.25,86.24,86.24
CHFJPY,20030320,030900,86.23,86.23,86.23,86.23
CHFJPY,20030320,031000,86.22,86.22,86.22,86.22
CHFJPY,20030320,031100,86.23,86.23,86.22,86.23
CHFJPY,20030320,031300,86.22,86.22,86.22,86.22
CHFJPY,20030320,031400,86.21,86.21,86.21,86.21
CHFJPY,20030320,031500,86.22,86.22,86.22,86.22
CHFJPY,20030320,031600,86.21,86.21,86.21,86.21
CHFJPY,20030320,031900,86.20,86.20,86.20,86.20
CHFJPY,20030320,032000,86.21,86.21,86.21,86.21
CHFJPY,20030320,032100,86.20,86.21,86.20,86.21
CHFJPY,20030320,032300,86.22,86.22,86.22,86.22
CHFJPY,20030320,032400,86.21,86.21,86.21,86.21
CHFJPY,20030320,032800,86.20,86.20,86.20,86.20
CHFJPY,20030320,033000,86.21,86.21,86.21,86.21
CHFJPY,20030320,033400,86.22,86.26,86.22,86.26
CHFJPY,20030320,033500,86.25,86.25,86.25,86.25
CHFJPY,20030320,033600,86.24,86.25,86.24,86.25
CHFJPY,20030320,033700,86.24,86.24,86.24,86.24
CHFJPY,20030320,033800,86.25,86.25,86.19,86.20
CHFJPY,20030320,033900,86.19,86.21,86.19,86.19
CHFJPY,20030320,034000,86.18,86.19,86.18,86.19
CHFJPY,20030320,034100,86.20,86.20,86.19,86.19
CHFJPY,20030320,034200,86.20,86.21,86.19,86.19
CHFJPY,20030320,034300,86.20,86.20,86.19,86.19
CHFJPY,20030320,034400,86.18,86.18,86.18,86.18
CHFJPY,20030320,034500,86.19,86.19,86.19,86.19
CHFJPY,20030320,034600,86.21,86.23,86.20,86.21
CHFJPY,20030320,034700,86.22,86.24,86.22,86.24
CHFJPY,20030320,034800,86.23,86.23,86.22,86.22
CHFJPY,20030320,034900,86.21,86.23,86.21,86.22
CHFJPY,20030320,035000,86.21,86.21,86.21,86.21
CHFJPY,20030320,035100,86.22,86.22,86.20,86.20
CHFJPY,20030320,035200,86.19,86.19,86.13,86.14
CHFJPY,20030320,035300,86.13,86.13,86.10,86.10
CHFJPY,20030320,035400,86.11,86.11,86.08,86.09
CHFJPY,20030320,035500,86.07,86.11,86.05,86.08
CHFJPY,20030320,035600,86.09,86.19,86.09,86.17
CHFJPY,20030320,035700,86.18,86.20,86.18,86.20
CHFJPY,20030320,035800,86.19,86.19,86.18,86.19
CHFJPY,20030320,035900,86.18,86.19,86.16,86.17
CHFJPY,20030320,040000,86.20,86.21,86.19,86.21
CHFJPY,20030320,040100,86.20,86.21,86.19,86.20
CHFJPY,20030320,040200,86.21,86.21,86.18,86.18
CHFJPY,20030320,040300,86.17,86.22,86.17,86.22
CHFJPY,20030320,040400,86.21,86.21,86.17,86.18
CHFJPY,20030320,040500,86.19,86.19,86.18,86.18
CHFJPY,20030320,040600,86.17,86.18,86.17,86.18
CHFJPY,20030320,040700,86.19,86.22,86.18,86.22
CHFJPY,20030320,040800,86.24,86.24,86.21,86.23
CHFJPY,20030320,040900,86.22,86.22,86.19,86.20
CHFJPY,20030320,041000,86.21,86.21,86.19,86.19
CHFJPY,20030320,041100,86.20,86.20,86.20,86.20
CHFJPY,20030320,041200,86.21,86.22,86.21,86.22
CHFJPY,20030320,041300,86.21,86.22,86.21,86.22
CHFJPY,20030320,041400,86.21,86.21,86.16,86.16
CHFJPY,20030320,041500,86.15,86.15,86.15,86.15
CHFJPY,20030320,041600,86.16,86.20,86.16,86.20
CHFJPY,20030320,041700,86.21,86.21,86.19,86.19
CHFJPY,20030320,041800,86.20,86.21,86.17,86.18
CHFJPY,20030320,041900,86.17,86.17,86.13,86.14
CHFJPY,20030320,042000,86.15,86.15,86.15,86.15
CHFJPY,20030320,042100,86.16,86.19,86.16,86.19
CHFJPY,20030320,042200,86.18,86.18,86.17,86.18
CHFJPY,20030320,042300,86.17,86.18,86.17,86.18
CHFJPY,20030320,042400,86.19,86.23,86.19,86.23
CHFJPY,20030320,042500,86.24,86.25,86.23,86.24
CHFJPY,20030320,042600,86.23,86.25,86.23,86.25
CHFJPY,20030320,042700,86.24,86.24,86.23,86.23
CHFJPY,20030320,042800,86.24,86.24,86.23,86.24
CHFJPY,20030320,042900,86.25,86.26,86.23,86.23
CHFJPY,20030320,043000,86.24,86.25,86.24,86.25
CHFJPY,20030320,043100,86.26,86.28,86.26,86.28
CHFJPY,20030320,043200,86.27,86.28,86.27,86.28
CHFJPY,20030320,043300,86.29,86.30,86.29,86.30
CHFJPY,20030320,043400,86.29,86.29,86.28,86.28
CHFJPY,20030320,043500,86.29,86.29,86.27,86.27
CHFJPY,20030320,043600,86.26,86.26,86.26,86.26
CHFJPY,20030320,043700,86.25,86.27,86.25,86.27
CHFJPY,20030320,043800,86.28,86.29,86.28,86.29
CHFJPY,20030320,043900,86.28,86.28,86.27,86.27
CHFJPY,20030320,044000,86.28,86.28,86.28,86.28
CHFJPY,20030320,044100,86.29,86.31,86.29,86.30
CHFJPY,20030320,044200,86.31,86.32,86.31,86.31
CHFJPY,20030320,044300,86.32,86.32,86.32,86.32
CHFJPY,20030320,044400,86.33,86.34,86.32,86.32
CHFJPY,20030320,044500,86.31,86.31,86.30,86.30
CHFJPY,20030320,044600,86.29,86.29,86.29,86.29
CHFJPY,20030320,044700,86.30,86.30,86.29,86.29
CHFJPY,20030320,044800,86.28,86.28,86.25,86.26
CHFJPY,20030320,044900,86.25,86.28,86.25,86.27
CHFJPY,20030320,045000,86.28,86.28,86.27,86.27
CHFJPY,20030320,045100,86.26,86.26,86.25,86.25
CHFJPY,20030320,045200,86.24,86.24,86.24,86.24
CHFJPY,20030320,045300,86.25,86.27,86.25,86.26
CHFJPY,20030320,045400,86.25,86.25,86.25,86.25
CHFJPY,20030320,045600,86.24,86.24,86.23,86.24
CHFJPY,20030320,045700,86.23,86.23,86.22,86.23
CHFJPY,20030320,045900,86.24,86.24,86.23,86.24
CHFJPY,20030320,050300,86.25,86.25,86.23,86.23
CHFJPY,20030320,050400,86.24,86.24,86.24,86.24
CHFJPY,20030320,050500,86.23,86.23,86.23,86.23
CHFJPY,20030320,050600,86.24,86.24,86.23,86.23
CHFJPY,20030320,050800,86.24,86.24,86.21,86.22
CHFJPY,20030320,050900,86.23,86.23,86.21,86.21
CHFJPY,20030320,051000,86.22,86.22,86.22,86.22
CHFJPY,20030320,051300,86.21,86.21,86.21,86.21
CHFJPY,20030320,051400,86.20,86.22,86.20,86.22
CHFJPY,20030320,051500,86.23,86.24,86.23,86.24
CHFJPY,20030320,051700,86.23,86.23,86.23,86.23
CHFJPY,20030320,051800,86.24,86.24,86.22,86.22
CHFJPY,20030320,051900,86.23,86.23,86.21,86.21
CHFJPY,20030320,052000,86.20,86.21,86.20,86.21
CHFJPY,20030320,052100,86.22,86.22,86.21,86.21
CHFJPY,20030320,052200,86.20,86.20,86.20,86.20
CHFJPY,20030320,052300,86.21,86.21,86.20,86.20
CHFJPY,20030320,052400,86.21,86.21,86.20,86.21
CHFJPY,20030320,052500,86.20,86.20,86.20,86.20
CHFJPY,20030320,052600,86.21,86.21,86.21,86.21
CHFJPY,20030320,052900,86.22,86.22,86.22,86.22
CHFJPY,20030320,053000,86.23,86.23,86.23,86.23
CHFJPY,20030320,053100,86.24,86.24,86.24,86.24
CHFJPY,20030320,053200,86.23,86.24,86.23,86.24
CHFJPY,20030320,053400,86.25,86.25,86.25,86.25
CHFJPY,20030320,053500,86.26,86.26,86.26,86.26
CHFJPY,20030320,053600,86.25,86.26,86.25,86.26
CHFJPY,20030320,053700,86.27,86.27,86.27,86.27
CHFJPY,20030320,053800,86.26,86.26,86.26,86.26
CHFJPY,20030320,054000,86.25,86.26,86.25,86.25
CHFJPY,20030320,054100,86.24,86.24,86.24,86.24
CHFJPY,20030320,054300,86.25,86.25,86.24,86.25
CHFJPY,20030320,054400,86.24,86.25,86.24,86.24
CHFJPY,20030320,054500,86.25,86.25,86.25,86.25
CHFJPY,20030320,054600,86.24,86.24,86.23,86.23
CHFJPY,20030320,054700,86.24,86.24,86.24,86.24
CHFJPY,20030320,054800,86.23,86.24,86.23,86.24
CHFJPY,20030320,054900,86.23,86.23,86.23,86.23
CHFJPY,20030320,055000,86.22,86.22,86.22,86.22
CHFJPY,20030320,055100,86.23,86.23,86.23,86.23
CHFJPY,20030320,055200,86.24,86.24,86.24,86.24
CHFJPY,20030320,055400,86.23,86.23,86.23,86.23
CHFJPY,20030320,055500,86.22,86.22,86.22,86.22
CHFJPY,20030320,055700,86.23,86.23,86.23,86.23
CHFJPY,20030320,055900,86.24,86.24,86.24,86.24
CHFJPY,20030320,060100,86.25,86.25,86.24,86.24
CHFJPY,20030320,060200,86.25,86.26,86.25,86.25
CHFJPY,20030320,060300,86.26,86.26,86.26,86.26
CHFJPY,20030320,060400,86.27,86.28,86.27,86.28
CHFJPY,20030320,060500,86.29,86.31,86.29,86.31
CHFJPY,20030320,060600,86.30,86.30,86.30,86.30
CHFJPY,20030320,060800,86.29,86.30,86.29,86.30
CHFJPY,20030320,060900,86.31,86.31,86.31,86.31
CHFJPY,20030320,061000,86.30,86.30,86.30,86.30
CHFJPY,20030320,061200,86.29,86.29,86.29,86.29
CHFJPY,20030320,061300,86.28,86.29,86.28,86.29
CHFJPY,20030320,061500,86.28,86.28,86.28,86.28
CHFJPY,20030320,061600,86.29,86.29,86.29,86.29
CHFJPY,20030320,061700,86.30,86.30,86.30,86.30
CHFJPY,20030320,061800,86.31,86.31,86.31,86.31
CHFJPY,20030320,062000,86.30,86.30,86.29,86.29
CHFJPY,20030320,062200,86.30,86.30,86.30,86.30
CHFJPY,20030320,062300,86.29,86.29,86.29,86.29
CHFJPY,20030320,062400,86.28,86.29,86.28,86.28
CHFJPY,20030320,062500,86.27,86.28,86.27,86.27
CHFJPY,20030320,062900,86.28,86.28,86.27,86.27
CHFJPY,20030320,063000,86.28,86.28,86.27,86.28
CHFJPY,20030320,063200,86.29,86.29,86.29,86.29
CHFJPY,20030320,063300,86.28,86.28,86.28,86.28
CHFJPY,20030320,063400,86.27,86.28,86.27,86.28
CHFJPY,20030320,063500,86.27,86.28,86.27,86.28
CHFJPY,20030320,063700,86.29,86.29,86.28,86.28
CHFJPY,20030320,063800,86.29,86.29,86.29,86.29
CHFJPY,20030320,063900,86.28,86.29,86.28,86.29
CHFJPY,20030320,064000,86.30,86.30,86.30,86.30
CHFJPY,20030320,064100,86.29,86.29,86.29,86.29
CHFJPY,20030320,064600,86.29,86.32,86.29,86.31
CHFJPY,20030320,064900,86.30,86.30,86.29,86.29
CHFJPY,20030320,065000,86.28,86.28,86.28,86.28
CHFJPY,20030320,065100,86.27,86.27,86.27,86.27
CHFJPY,20030320,065200,86.28,86.28,86.27,86.27
CHFJPY,20030320,065600,86.26,86.26,86.26,86.26
CHFJPY,20030320,070000,86.27,86.28,86.27,86.28
CHFJPY,20030320,070100,86.27,86.27,86.25,86.26
CHFJPY,20030320,070200,86.25,86.26,86.25,86.26
CHFJPY,20030320,070300,86.25,86.25,86.24,86.24
CHFJPY,20030320,070400,86.25,86.26,86.25,86.26
CHFJPY,20030320,070500,86.25,86.26,86.25,86.26
CHFJPY,20030320,070600,86.25,86.25,86.25,86.25
CHFJPY,20030320,070700,86.26,86.26,86.24,86.25
CHFJPY,20030320,070800,86.26,86.26,86.25,86.25
CHFJPY,20030320,070900,86.24,86.25,86.24,86.25
CHFJPY,20030320,071000,86.26,86.26,86.26,86.26
CHFJPY,20030320,071100,86.25,86.25,86.25,86.25
CHFJPY,20030320,071200,86.26,86.26,86.26,86.26
CHFJPY,20030320,071300,86.27,86.28,86.27,86.27
CHFJPY,20030320,071500,86.28,86.28,86.28,86.28
CHFJPY,20030320,071600,86.29,86.29,86.29,86.29
CHFJPY,20030320,071700,86.28,86.28,86.28,86.28
CHFJPY,20030320,071800,86.29,86.29,86.29,86.29
CHFJPY,20030320,072100,86.28,86.28,86.28,86.28
CHFJPY,20030320,072200,86.27,86.27,86.27,86.27
CHFJPY,20030320,072300,86.28,86.29,86.27,86.28
CHFJPY,20030320,072400,86.29,86.31,86.29,86.29
CHFJPY,20030320,072600,86.30,86.32,86.30,86.31
CHFJPY,20030320,072700,86.30,86.31,86.30,86.31
CHFJPY,20030320,072800,86.32,86.32,86.32,86.32
CHFJPY,20030320,073300,86.33,86.34,86.33,86.33
CHFJPY,20030320,073400,86.32,86.32,86.32,86.32
CHFJPY,20030320,073500,86.33,86.34,86.33,86.34
CHFJPY,20030320,073700,86.35,86.35,86.32,86.32
CHFJPY,20030320,073800,86.33,86.33,86.32,86.32
CHFJPY,20030320,073900,86.33,86.33,86.32,86.33
CHFJPY,20030320,074000,86.32,86.32,86.32,86.32
CHFJPY,20030320,074100,86.33,86.33,86.33,86.33
CHFJPY,20030320,074300,86.34,86.34,86.34,86.34
CHFJPY,20030320,074700,86.33,86.33,86.32,86.32
CHFJPY,20030320,074800,86.33,86.33,86.32,86.32
CHFJPY,20030320,074900,86.33,86.33,86.32,86.32
CHFJPY,20030320,075000,86.31,86.31,86.31,86.31
CHFJPY,20030320,075100,86.32,86.41,86.32,86.41
CHFJPY,20030320,075200,86.42,86.44,86.42,86.44
CHFJPY,20030320,075300,86.43,86.47,86.43,86.46
CHFJPY,20030320,075400,86.45,86.47,86.45,86.46
CHFJPY,20030320,075500,86.45,86.46,86.45,86.46
CHFJPY,20030320,075600,86.47,86.47,86.46,86.46
CHFJPY,20030320,075700,86.47,86.50,86.47,86.49
CHFJPY,20030320,075800,86.48,86.49,86.47,86.49
CHFJPY,20030320,075900,86.50,86.50,86.49,86.49
CHFJPY,20030320,080000,86.50,86.50,86.50,86.50
CHFJPY,20030320,080100,86.51,86.51,86.51,86.51
CHFJPY,20030320,080200,86.50,86.51,86.50,86.50
CHFJPY,20030320,080300,86.51,86.51,86.51,86.51
CHFJPY,20030320,080400,86.50,86.51,86.50,86.51
CHFJPY,20030320,080600,86.52,86.52,86.50,86.50
CHFJPY,20030320,080700,86.49,86.50,86.49,86.50
CHFJPY,20030320,080800,86.49,86.49,86.49,86.49
CHFJPY,20030320,080900,86.50,86.50,86.49,86.49
CHFJPY,20030320,081000,86.48,86.50,86.48,86.50
CHFJPY,20030320,081100,86.49,86.50,86.49,86.50
CHFJPY,20030320,081200,86.49,86.50,86.49,86.50
CHFJPY,20030320,081300,86.49,86.49,86.49,86.49
CHFJPY,20030320,081400,86.48,86.48,86.47,86.47
CHFJPY,20030320,081500,86.48,86.48,86.48,86.48
CHFJPY,20030320,081600,86.49,86.49,86.48,86.49
CHFJPY,20030320,081700,86.50,86.50,86.50,86.50
CHFJPY,20030320,081800,86.49,86.50,86.49,86.50
CHFJPY,20030320,081900,86.51,86.51,86.51,86.51
CHFJPY,20030320,082000,86.50,86.51,86.50,86.51
CHFJPY,20030320,082200,86.50,86.50,86.49,86.50
CHFJPY,20030320,082300,86.51,86.51,86.49,86.49
CHFJPY,20030320,082400,86.50,86.50,86.49,86.49
CHFJPY,20030320,082600,86.48,86.48,86.47,86.47
CHFJPY,20030320,082700,86.46,86.47,86.46,86.46
CHFJPY,20030320,082800,86.47,86.47,86.47,86.47
CHFJPY,20030320,082900,86.48,86.49,86.47,86.49
CHFJPY,20030320,083000,86.48,86.51,86.48,86.51
CHFJPY,20030320,083100,86.52,86.52,86.52,86.52
CHFJPY,20030320,083200,86.53,86.53,86.53,86.53
CHFJPY,20030320,083300,86.54,86.56,86.54,86.55
CHFJPY,20030320,083400,86.56,86.57,86.56,86.57
CHFJPY,20030320,083500,86.56,86.57,86.56,86.57
CHFJPY,20030320,083600,86.58,86.58,86.57,86.57
CHFJPY,20030320,083700,86.58,86.58,86.58,86.58
CHFJPY,20030320,083800,86.59,86.60,86.59,86.60
CHFJPY,20030320,083900,86.61,86.63,86.61,86.63
CHFJPY,20030320,084000,86.62,86.62,86.61,86.62
CHFJPY,20030320,084100,86.61,86.65,86.61,86.65
CHFJPY,20030320,084200,86.64,86.65,86.61,86.64
CHFJPY,20030320,084300,86.65,86.69,86.65,86.69
CHFJPY,20030320,084400,86.70,86.70,86.69,86.69
CHFJPY,20030320,084500,86.68,86.68,86.65,86.65
CHFJPY,20030320,084600,86.64,86.65,86.63,86.63
CHFJPY,20030320,084700,86.64,86.64,86.62,86.62
CHFJPY,20030320,084800,86.63,86.63,86.61,86.61
CHFJPY,20030320,084900,86.60,86.63,86.60,86.63
CHFJPY,20030320,085000,86.62,86.62,86.62,86.62
CHFJPY,20030320,085100,86.61,86.63,86.61,86.62
CHFJPY,20030320,085200,86.63,86.64,86.63,86.64
CHFJPY,20030320,085300,86.63,86.65,86.63,86.65
CHFJPY,20030320,085400,86.64,86.64,86.63,86.64
CHFJPY,20030320,085500,86.65,86.65,86.63,86.63
CHFJPY,20030320,085600,86.62,86.62,86.58,86.59
CHFJPY,20030320,085700,86.60,86.62,86.60,86.61
CHFJPY,20030320,085800,86.62,86.63,86.62,86.62
CHFJPY,20030320,085900,86.63,86.63,86.63,86.63
CHFJPY,20030320,090100,86.62,86.62,86.61,86.61
CHFJPY,20030320,090200,86.62,86.64,86.62,86.64
CHFJPY,20030320,090300,86.65,86.65,86.64,86.64
CHFJPY,20030320,090400,86.65,86.66,86.65,86.66
CHFJPY,20030320,090500,86.65,86.66,86.65,86.65
CHFJPY,20030320,090600,86.64,86.64,86.63,86.64
CHFJPY,20030320,090700,86.65,86.65,86.65,86.65
CHFJPY,20030320,090800,86.66,86.67,86.65,86.66
CHFJPY,20030320,090900,86.67,86.68,86.67,86.68
CHFJPY,20030320,091000,86.69,86.73,86.69,86.72
CHFJPY,20030320,091100,86.73,86.73,86.71,86.72
CHFJPY,20030320,091200,86.71,86.71,86.70,86.70
CHFJPY,20030320,091300,86.69,86.69,86.69,86.69
CHFJPY,20030320,091400,86.70,86.70,86.68,86.70
CHFJPY,20030320,091500,86.69,86.69,86.68,86.68
CHFJPY,20030320,091600,86.69,86.70,86.69,86.70
CHFJPY,20030320,091700,86.69,86.69,86.67,86.68
CHFJPY,20030320,091800,86.69,86.70,86.69,86.69
CHFJPY,20030320,091900,86.68,86.68,86.66,86.66
CHFJPY,20030320,092000,86.67,86.67,86.66,86.66
CHFJPY,20030320,092100,86.65,86.66,86.65,86.65
CHFJPY,20030320,092200,86.66,86.67,86.65,86.67
CHFJPY,20030320,092300,86.66,86.66,86.65,86.65
CHFJPY,20030320,092400,86.66,86.66,86.62,86.62
CHFJPY,20030320,092500,86.61,86.64,86.60,86.64
CHFJPY,20030320,092600,86.63,86.63,86.62,86.62
CHFJPY,20030320,092700,86.61,86.62,86.60,86.60
CHFJPY,20030320,092800,86.59,86.62,86.59,86.62
CHFJPY,20030320,092900,86.63,86.63,86.62,86.63
CHFJPY,20030320,093000,86.62,86.63,86.62,86.63
CHFJPY,20030320,093100,86.64,86.64,86.64,86.64
CHFJPY,20030320,093200,86.65,86.65,86.61,86.61
CHFJPY,20030320,093400,86.62,86.62,86.61,86.61
CHFJPY,20030320,093500,86.62,86.62,86.61,86.61
CHFJPY,20030320,093700,86.60,86.60,86.60,86.60
CHFJPY,20030320,093800,86.61,86.61,86.60,86.60
CHFJPY,20030320,093900,86.59,86.59,86.59,86.59
CHFJPY,20030320,094000,86.58,86.60,86.58,86.60
CHFJPY,20030320,094100,86.61,86.61,86.59,86.59
CHFJPY,20030320,094300,86.60,86.61,86.60,86.60
CHFJPY,20030320,094400,86.59,86.59,86.59,86.59
CHFJPY,20030320,094600,86.58,86.60,86.58,86.60
CHFJPY,20030320,094700,86.61,86.61,86.61,86.61
CHFJPY,20030320,094800,86.60,86.60,86.60,86.60
CHFJPY,20030320,094900,86.61,86.61,86.60,86.60
CHFJPY,20030320,095000,86.61,86.61,86.60,86.60
CHFJPY,20030320,095100,86.59,86.60,86.59,86.60
CHFJPY,20030320,095200,86.61,86.61,86.61,86.61
CHFJPY,20030320,095300,86.62,86.62,86.60,86.60
CHFJPY,20030320,095400,86.59,86.60,86.58,86.58
CHFJPY,20030320,095500,86.57,86.60,86.57,86.60
CHFJPY,20030320,095600,86.59,86.60,86.59,86.60
CHFJPY,20030320,095700,86.59,86.61,86.59,86.61
CHFJPY,20030320,095800,86.60,86.61,86.60,86.60
CHFJPY,20030320,095900,86.61,86.62,86.60,86.62
CHFJPY,20030320,100000,86.61,86.61,86.61,86.61
CHFJPY,20030320,100100,86.62,86.64,86.62,86.64
CHFJPY,20030320,100200,86.63,86.64,86.63,86.63
CHFJPY,20030320,100300,86.62,86.62,86.60,86.60
CHFJPY,20030320,100400,86.59,86.61,86.59,86.61
CHFJPY,20030320,100500,86.62,86.63,86.62,86.63
CHFJPY,20030320,100600,86.64,86.64,86.64,86.64
CHFJPY,20030320,100700,86.65,86.65,86.64,86.64
CHFJPY,20030320,100800,86.65,86.65,86.64,86.64
CHFJPY,20030320,100900,86.63,86.63,86.62,86.62
CHFJPY,20030320,101000,86.63,86.65,86.63,86.63
CHFJPY,20030320,101100,86.62,86.62,86.60,86.60
CHFJPY,20030320,101200,86.59,86.62,86.59,86.62
CHFJPY,20030320,101300,86.61,86.63,86.61,86.62
CHFJPY,20030320,101400,86.61,86.63,86.61,86.63
CHFJPY,20030320,101500,86.62,86.62,86.62,86.62
CHFJPY,20030320,101600,86.61,86.64,86.60,86.63
CHFJPY,20030320,101700,86.62,86.62,86.61,86.61
CHFJPY,20030320,101800,86.62,86.62,86.61,86.61
CHFJPY,20030320,101900,86.60,86.60,86.60,86.60
CHFJPY,20030320,102000,86.61,86.61,86.60,86.61
CHFJPY,20030320,102100,86.60,86.60,86.60,86.60
CHFJPY,20030320,102300,86.59,86.59,86.59,86.59
CHFJPY,20030320,102400,86.58,86.58,86.58,86.58
CHFJPY,20030320,102500,86.57,86.57,86.57,86.57
CHFJPY,20030320,102600,86.56,86.58,86.56,86.58
CHFJPY,20030320,102700,86.57,86.58,86.57,86.58
CHFJPY,20030320,102800,86.57,86.58,86.57,86.58
CHFJPY,20030320,102900,86.59,86.59,86.58,86.58
CHFJPY,20030320,103000,86.57,86.57,86.53,86.54
CHFJPY,20030320,103100,86.55,86.55,86.54,86.55
CHFJPY,20030320,103200,86.56,86.56,86.54,86.54
CHFJPY,20030320,103300,86.55,86.55,86.54,86.54
CHFJPY,20030320,103500,86.55,86.56,86.54,86.54
CHFJPY,20030320,103600,86.55,86.57,86.55,86.56
CHFJPY,20030320,103700,86.57,86.58,86.57,86.57
CHFJPY,20030320,103800,86.58,86.58,86.57,86.57
CHFJPY,20030320,103900,86.58,86.60,86.58,86.60
CHFJPY,20030320,104000,86.61,86.61,86.60,86.60
CHFJPY,20030320,104100,86.59,86.59,86.58,86.58
CHFJPY,20030320,104200,86.59,86.60,86.59,86.60
CHFJPY,20030320,104300,86.59,86.59,86.57,86.57
CHFJPY,20030320,104400,86.58,86.59,86.58,86.59
CHFJPY,20030320,104500,86.58,86.58,86.57,86.57
CHFJPY,20030320,104600,86.56,86.57,86.56,86.57
CHFJPY,20030320,104700,86.58,86.60,86.58,86.59
CHFJPY,20030320,104900,86.58,86.59,86.58,86.59
CHFJPY,20030320,105000,86.58,86.59,86.58,86.59
CHFJPY,20030320,105100,86.60,86.60,86.60,86.60
CHFJPY,20030320,105200,86.61,86.61,86.61,86.61
CHFJPY,20030320,105300,86.60,86.60,86.60,86.60
CHFJPY,20030320,105400,86.59,86.59,86.58,86.58
CHFJPY,20030320,105500,86.59,86.60,86.59,86.60
CHFJPY,20030320,105800,86.59,86.59,86.58,86.58
CHFJPY,20030320,105900,86.57,86.57,86.56,86.56
CHFJPY,20030320,110000,86.55,86.55,86.55,86.55
CHFJPY,20030320,110300,86.54,86.54,86.54,86.54
CHFJPY,20030320,110400,86.55,86.56,86.55,86.56
CHFJPY,20030320,110600,86.57,86.57,86.57,86.57
CHFJPY,20030320,110700,86.58,86.58,86.57,86.58
CHFJPY,20030320,110800,86.57,86.57,86.57,86.57
CHFJPY,20030320,110900,86.56,86.57,86.56,86.57
CHFJPY,20030320,111000,86.56,86.56,86.56,86.56
CHFJPY,20030320,111200,86.55,86.55,86.55,86.55
CHFJPY,20030320,111300,86.56,86.56,86.56,86.56
CHFJPY,20030320,111500,86.57,86.57,86.57,86.57
CHFJPY,20030320,111800,86.56,86.57,86.56,86.57
CHFJPY,20030320,111900,86.58,86.60,86.58,86.60
CHFJPY,20030320,112000,86.59,86.60,86.59,86.59
CHFJPY,20030320,112100,86.60,86.60,86.60,86.60
CHFJPY,20030320,112300,86.59,86.59,86.59,86.59
CHFJPY,20030320,112400,86.58,86.60,86.58,86.60
CHFJPY,20030320,112500,86.59,86.61,86.59,86.60
CHFJPY,20030320,112600,86.61,86.62,86.61,86.62
CHFJPY,20030320,112700,86.63,86.63,86.62,86.62
CHFJPY,20030320,112800,86.61,86.61,86.60,86.60
CHFJPY,20030320,112900,86.59,86.60,86.59,86.60
CHFJPY,20030320,113000,86.59,86.60,86.59,86.60
CHFJPY,20030320,113200,86.61,86.61,86.61,86.61
CHFJPY,20030320,113400,86.60,86.61,86.60,86.61
CHFJPY,20030320,113500,86.62,86.62,86.62,86.62
CHFJPY,20030320,113600,86.61,86.62,86.61,86.62
CHFJPY,20030320,113900,86.61,86.61,86.61,86.61
CHFJPY,20030320,114100,86.62,86.62,86.62,86.62
CHFJPY,20030320,114200,86.61,86.64,86.61,86.64
CHFJPY,20030320,114500,86.65,86.68,86.65,86.67
CHFJPY,20030320,114800,86.68,86.69,86.68,86.69
CHFJPY,20030320,114900,86.68,86.70,86.68,86.70
CHFJPY,20030320,115000,86.69,86.69,86.69,86.69
CHFJPY,20030320,115100,86.68,86.68,86.68,86.68
CHFJPY,20030320,115200,86.67,86.67,86.67,86.67
CHFJPY,20030320,115300,86.66,86.67,86.66,86.67
CHFJPY,20030320,115400,86.68,86.68,86.66,86.66
CHFJPY,20030320,115500,86.67,86.70,86.67,86.70
CHFJPY,20030320,115600,86.71,86.71,86.70,86.70
CHFJPY,20030320,115700,86.71,86.71,86.71,86.71
CHFJPY,20030320,115800,86.72,86.73,86.72,86.73
CHFJPY,20030320,115900,86.72,86.73,86.72,86.72
CHFJPY,20030320,120000,86.71,86.71,86.71,86.71
CHFJPY,20030320,120100,86.72,86.72,86.71,86.71
CHFJPY,20030320,120200,86.72,86.72,86.71,86.71
CHFJPY,20030320,120300,86.72,86.72,86.72,86.72
CHFJPY,20030320,120400,86.71,86.71,86.71,86.71
CHFJPY,20030320,120500,86.72,86.72,86.72,86.72
CHFJPY,20030320,120600,86.71,86.71,86.71,86.71
CHFJPY,20030320,120700,86.70,86.70,86.69,86.69
CHFJPY,20030320,120800,86.68,86.68,86.67,86.67
CHFJPY,20030320,120900,86.68,86.70,86.67,86.69
CHFJPY,20030320,121000,86.70,86.73,86.70,86.73
CHFJPY,20030320,121100,86.72,86.72,86.72,86.72
CHFJPY,20030320,121200,86.73,86.73,86.72,86.72
CHFJPY,20030320,121300,86.73,86.77,86.73,86.77
CHFJPY,20030320,121400,86.76,86.76,86.76,86.76
CHFJPY,20030320,121600,86.77,86.77,86.76,86.76
CHFJPY,20030320,121700,86.77,86.78,86.77,86.78
CHFJPY,20030320,121800,86.77,86.77,86.76,86.76
CHFJPY,20030320,121900,86.77,86.77,86.75,86.76
CHFJPY,20030320,122100,86.75,86.75,86.75,86.75
CHFJPY,20030320,122200,86.74,86.74,86.74,86.74
CHFJPY,20030320,122300,86.73,86.73,86.73,86.73
CHFJPY,20030320,122400,86.74,86.74,86.74,86.74
CHFJPY,20030320,122500,86.75,86.75,86.74,86.74
CHFJPY,20030320,122600,86.73,86.73,86.73,86.73
CHFJPY,20030320,122800,86.74,86.74,86.74,86.74
CHFJPY,20030320,123000,86.75,86.75,86.75,86.75
CHFJPY,20030320,123200,86.74,86.74,86.74,86.74
CHFJPY,20030320,123600,86.73,86.73,86.71,86.71
CHFJPY,20030320,123700,86.70,86.72,86.70,86.72
CHFJPY,20030320,123800,86.73,86.73,86.73,86.73
CHFJPY,20030320,124000,86.74,86.78,86.74,86.77
CHFJPY,20030320,124100,86.78,86.78,86.76,86.76
CHFJPY,20030320,124300,86.77,86.77,86.77,86.77
CHFJPY,20030320,124400,86.76,86.78,86.76,86.78
CHFJPY,20030320,124500,86.77,86.80,86.77,86.79
CHFJPY,20030320,124700,86.78,86.78,86.77,86.77
CHFJPY,20030320,124800,86.76,86.76,86.74,86.74
CHFJPY,20030320,124900,86.75,86.76,86.75,86.76
CHFJPY,20030320,125000,86.77,86.78,86.77,86.78
CHFJPY,20030320,125100,86.77,86.77,86.75,86.76
CHFJPY,20030320,125200,86.75,86.75,86.74,86.74
CHFJPY,20030320,125300,86.75,86.75,86.74,86.74
CHFJPY,20030320,125500,86.75,86.76,86.75,86.76
CHFJPY,20030320,125600,86.75,86.75,86.75,86.75
CHFJPY,20030320,125700,86.74,86.75,86.74,86.74
CHFJPY,20030320,125900,86.73,86.73,86.72,86.72
CHFJPY,20030320,130000,86.71,86.72,86.71,86.72
CHFJPY,20030320,130100,86.73,86.73,86.70,86.70
CHFJPY,20030320,130300,86.71,86.71,86.71,86.71
CHFJPY,20030320,130400,86.72,86.73,86.72,86.73
CHFJPY,20030320,130500,86.72,86.72,86.71,86.72
CHFJPY,20030320,130600,86.73,86.73,86.73,86.73
CHFJPY,20030320,130700,86.72,86.72,86.71,86.71
CHFJPY,20030320,130800,86.72,86.72,86.72,86.72
CHFJPY,20030320,130900,86.71,86.73,86.69,86.69
CHFJPY,20030320,131000,86.68,86.68,86.68,86.68
CHFJPY,20030320,131100,86.69,86.71,86.69,86.71
CHFJPY,20030320,131300,86.70,86.71,86.70,86.70
CHFJPY,20030320,131500,86.71,86.71,86.69,86.69
CHFJPY,20030320,131600,86.68,86.68,86.68,86.68
CHFJPY,20030320,131700,86.69,86.69,86.69,86.69
CHFJPY,20030320,131800,86.70,86.71,86.70,86.71
CHFJPY,20030320,131900,86.70,86.72,86.70,86.72
CHFJPY,20030320,132000,86.73,86.74,86.72,86.74
CHFJPY,20030320,132100,86.75,86.75,86.75,86.75
CHFJPY,20030320,132200,86.76,86.77,86.76,86.77
CHFJPY,20030320,132300,86.78,86.78,86.78,86.78
CHFJPY,20030320,132500,86.79,86.79,86.79,86.79
CHFJPY,20030320,132600,86.78,86.79,86.77,86.78
CHFJPY,20030320,132700,86.77,86.77,86.76,86.76
CHFJPY,20030320,132800,86.77,86.77,86.77,86.77
CHFJPY,20030320,133100,86.76,86.76,86.76,86.76
CHFJPY,20030320,133200,86.77,86.77,86.77,86.77
CHFJPY,20030320,133300,86.76,86.77,86.76,86.77
CHFJPY,20030320,133400,86.76,86.76,86.75,86.75
CHFJPY,20030320,133500,86.76,86.76,86.75,86.76
CHFJPY,20030320,133600,86.77,86.77,86.77,86.77
CHFJPY,20030320,133700,86.76,86.77,86.76,86.76
CHFJPY,20030320,133800,86.75,86.75,86.74,86.74
CHFJPY,20030320,133900,86.73,86.73,86.72,86.72
CHFJPY,20030320,134000,86.71,86.72,86.71,86.72
CHFJPY,20030320,134100,86.71,86.71,86.70,86.70
CHFJPY,20030320,134200,86.69,86.69,86.69,86.69
CHFJPY,20030320,134300,86.68,86.68,86.67,86.67
CHFJPY,20030320,134400,86.66,86.69,86.66,86.69
CHFJPY,20030320,134500,86.70,86.71,86.70,86.71
CHFJPY,20030320,134600,86.70,86.70,86.70,86.70
CHFJPY,20030320,134700,86.71,86.71,86.71,86.71
CHFJPY,20030320,134800,86.72,86.72,86.70,86.70
CHFJPY,20030320,135000,86.69,86.69,86.67,86.68
CHFJPY,20030320,135100,86.69,86.69,86.68,86.69
CHFJPY,20030320,135200,86.70,86.70,86.69,86.70
CHFJPY,20030320,135300,86.69,86.70,86.69,86.70
CHFJPY,20030320,135500,86.69,86.69,86.68,86.68
CHFJPY,20030320,135600,86.69,86.69,86.68,86.68
CHFJPY,20030320,135800,86.69,86.70,86.69,86.70
CHFJPY,20030320,135900,86.69,86.69,86.69,86.69
CHFJPY,20030320,140000,86.70,86.71,86.70,86.71
CHFJPY,20030320,140100,86.70,86.71,86.70,86.71
CHFJPY,20030320,140500,86.70,86.70,86.70,86.70
CHFJPY,20030320,140600,86.71,86.71,86.68,86.68
CHFJPY,20030320,140700,86.67,86.67,86.67,86.67
CHFJPY,20030320,140800,86.66,86.66,86.66,86.66
CHFJPY,20030320,140900,86.65,86.66,86.59,86.59
CHFJPY,20030320,141000,86.58,86.59,86.56,86.56
CHFJPY,20030320,141100,86.57,86.60,86.56,86.60
CHFJPY,20030320,141200,86.59,86.59,86.59,86.59
CHFJPY,20030320,141300,86.60,86.61,86.60,86.61
CHFJPY,20030320,141400,86.62,86.63,86.62,86.63
CHFJPY,20030320,141500,86.64,86.64,86.64,86.64
CHFJPY,20030320,141600,86.63,86.63,86.62,86.63
CHFJPY,20030320,141800,86.62,86.62,86.62,86.62
CHFJPY,20030320,141900,86.61,86.61,86.59,86.59
CHFJPY,20030320,142000,86.60,86.60,86.60,86.60
CHFJPY,20030320,142100,86.59,86.59,86.53,86.53
CHFJPY,20030320,142200,86.54,86.54,86.54,86.54
CHFJPY,20030320,142300,86.55,86.56,86.55,86.56
CHFJPY,20030320,142400,86.55,86.55,86.55,86.55
CHFJPY,20030320,142500,86.56,86.56,86.56,86.56
CHFJPY,20030320,142600,86.55,86.55,86.55,86.55
CHFJPY,20030320,142700,86.54,86.55,86.53,86.53
CHFJPY,20030320,142800,86.54,86.55,86.54,86.54
CHFJPY,20030320,142900,86.55,86.55,86.54,86.54
CHFJPY,20030320,143000,86.53,86.53,86.52,86.53
CHFJPY,20030320,143100,86.52,86.54,86.52,86.52
CHFJPY,20030320,143200,86.53,86.54,86.53,86.54
CHFJPY,20030320,143300,86.53,86.53,86.53,86.53
CHFJPY,20030320,143400,86.54,86.54,86.54,86.54
CHFJPY,20030320,143500,86.55,86.57,86.55,86.56
CHFJPY,20030320,143600,86.57,86.57,86.57,86.57
CHFJPY,20030320,143700,86.58,86.61,86.58,86.61
CHFJPY,20030320,143800,86.62,86.63,86.62,86.63
CHFJPY,20030320,143900,86.62,86.62,86.62,86.62
CHFJPY,20030320,144000,86.63,86.65,86.63,86.65
CHFJPY,20030320,144100,86.64,86.64,86.64,86.64
CHFJPY,20030320,144200,86.63,86.65,86.63,86.65
CHFJPY,20030320,144300,86.66,86.66,86.65,86.66
CHFJPY,20030320,144400,86.65,86.65,86.65,86.65
CHFJPY,20030320,144500,86.66,86.66,86.65,86.65
CHFJPY,20030320,144600,86.64,86.65,86.64,86.64
CHFJPY,20030320,144700,86.65,86.66,86.63,86.64
CHFJPY,20030320,144800,86.63,86.63,86.63,86.63
CHFJPY,20030320,144900,86.64,86.66,86.64,86.65
CHFJPY,20030320,145000,86.64,86.65,86.64,86.64
CHFJPY,20030320,145100,86.63,86.64,86.63,86.63
CHFJPY,20030320,145200,86.64,86.64,86.62,86.62
CHFJPY,20030320,145300,86.63,86.64,86.63,86.64
CHFJPY,20030320,145400,86.63,86.63,86.62,86.62
CHFJPY,20030320,145500,86.63,86.63,86.62,86.63
CHFJPY,20030320,145600,86.62,86.64,86.62,86.64
CHFJPY,20030320,145700,86.65,86.66,86.65,86.66
CHFJPY,20030320,145800,86.67,86.67,86.67,86.67
CHFJPY,20030320,145900,86.66,86.70,86.66,86.69
CHFJPY,20030320,150000,86.68,86.68,86.68,86.68
CHFJPY,20030320,150100,86.67,86.67,86.65,86.65
CHFJPY,20030320,150200,86.64,86.67,86.64,86.67
CHFJPY,20030320,150300,86.68,86.68,86.66,86.67
CHFJPY,20030320,150400,86.66,86.67,86.66,86.67
CHFJPY,20030320,150500,86.68,86.68,86.68,86.68
CHFJPY,20030320,150600,86.69,86.73,86.69,86.73
CHFJPY,20030320,150700,86.74,86.75,86.73,86.74
CHFJPY,20030320,150800,86.75,86.75,86.72,86.72
CHFJPY,20030320,150900,86.73,86.73,86.72,86.72
CHFJPY,20030320,151000,86.73,86.74,86.73,86.74
CHFJPY,20030320,151100,86.73,86.74,86.73,86.74
CHFJPY,20030320,151200,86.75,86.75,86.74,86.74
CHFJPY,20030320,151300,86.73,86.73,86.73,86.73
CHFJPY,20030320,151400,86.72,86.72,86.70,86.72
CHFJPY,20030320,151500,86.73,86.73,86.72,86.73
CHFJPY,20030320,151600,86.72,86.74,86.72,86.73
CHFJPY,20030320,151700,86.74,86.74,86.73,86.73
CHFJPY,20030320,151800,86.72,86.73,86.72,86.72
CHFJPY,20030320,151900,86.73,86.74,86.72,86.73
CHFJPY,20030320,152000,86.72,86.72,86.70,86.70
CHFJPY,20030320,152100,86.71,86.73,86.71,86.73
CHFJPY,20030320,152200,86.72,86.74,86.72,86.74
CHFJPY,20030320,152300,86.75,86.77,86.75,86.75
CHFJPY,20030320,152400,86.76,86.77,86.75,86.75
CHFJPY,20030320,152500,86.76,86.76,86.75,86.75
CHFJPY,20030320,152600,86.76,86.77,86.76,86.76
CHFJPY,20030320,152700,86.75,86.76,86.75,86.75
CHFJPY,20030320,152900,86.74,86.75,86.74,86.75
CHFJPY,20030320,153000,86.74,86.74,86.71,86.71
CHFJPY,20030320,153100,86.72,86.72,86.70,86.70
CHFJPY,20030320,153200,86.69,86.70,86.69,86.70
CHFJPY,20030320,153300,86.71,86.71,86.71,86.71
CHFJPY,20030320,153400,86.70,86.70,86.70,86.70
CHFJPY,20030320,153500,86.71,86.71,86.71,86.71
CHFJPY,20030320,153600,86.72,86.72,86.70,86.70
CHFJPY,20030320,153700,86.71,86.72,86.71,86.72
CHFJPY,20030320,153800,86.73,86.73,86.72,86.72
CHFJPY,20030320,154000,86.73,86.73,86.72,86.73
CHFJPY,20030320,154100,86.72,86.73,86.71,86.71
CHFJPY,20030320,154200,86.72,86.74,86.72,86.74
CHFJPY,20030320,154300,86.73,86.74,86.73,86.74
CHFJPY,20030320,154400,86.73,86.74,86.73,86.74
CHFJPY,20030320,154500,86.75,86.76,86.75,86.76
CHFJPY,20030320,154600,86.75,86.76,86.75,86.76
CHFJPY,20030320,154700,86.75,86.75,86.75,86.75
CHFJPY,20030320,154800,86.76,86.77,86.76,86.77
CHFJPY,20030320,154900,86.76,86.77,86.75,86.75
CHFJPY,20030320,155000,86.76,86.77,86.76,86.77
CHFJPY,20030320,155100,86.78,86.78,86.78,86.78
CHFJPY,20030320,155200,86.77,86.77,86.76,86.77
CHFJPY,20030320,155300,86.78,86.79,86.78,86.78
CHFJPY,20030320,155400,86.79,86.79,86.78,86.78
CHFJPY,20030320,155500,86.79,86.79,86.79,86.79
CHFJPY,20030320,155600,86.78,86.78,86.78,86.78
CHFJPY,20030320,155700,86.77,86.78,86.77,86.77
CHFJPY,20030320,155800,86.78,86.78,86.77,86.77
CHFJPY,20030320,155900,86.78,86.80,86.77,86.78
CHFJPY,20030320,160000,86.79,86.80,86.78,86.80
CHFJPY,20030320,160100,86.79,86.80,86.79,86.79
CHFJPY,20030320,160200,86.80,86.82,86.80,86.82
CHFJPY,20030320,160300,86.81,86.82,86.81,86.82
CHFJPY,20030320,160400,86.81,86.84,86.81,86.84
CHFJPY,20030320,160500,86.85,86.85,86.85,86.85
CHFJPY,20030320,160600,86.84,86.85,86.83,86.83
CHFJPY,20030320,160700,86.84,86.84,86.82,86.82
CHFJPY,20030320,160800,86.81,86.82,86.81,86.82
CHFJPY,20030320,160900,86.83,86.83,86.81,86.83
CHFJPY,20030320,161000,86.82,86.82,86.82,86.82
CHFJPY,20030320,161100,86.81,86.81,86.81,86.81
CHFJPY,20030320,161200,86.80,86.80,86.79,86.79
CHFJPY,20030320,161300,86.80,86.83,86.79,86.83
CHFJPY,20030320,161400,86.82,86.82,86.82,86.82
CHFJPY,20030320,161500,86.83,86.83,86.81,86.81
CHFJPY,20030320,161700,86.82,86.85,86.82,86.85
CHFJPY,20030320,161800,86.84,86.84,86.83,86.83
CHFJPY,20030320,161900,86.84,86.84,86.84,86.84
CHFJPY,20030320,162000,86.85,86.87,86.84,86.84
CHFJPY,20030320,162100,86.85,86.86,86.85,86.86
CHFJPY,20030320,162200,86.87,86.89,86.87,86.89
CHFJPY,20030320,162300,86.90,86.91,86.90,86.90
CHFJPY,20030320,162400,86.89,86.89,86.87,86.88
CHFJPY,20030320,162500,86.89,86.89,86.88,86.89
CHFJPY,20030320,162600,86.88,86.89,86.88,86.89
CHFJPY,20030320,162700,86.90,86.91,86.90,86.91
CHFJPY,20030320,162800,86.92,86.94,86.91,86.91
CHFJPY,20030320,162900,86.92,86.94,86.90,86.92
CHFJPY,20030320,163000,86.93,86.98,86.93,86.97
CHFJPY,20030320,163100,86.98,87.00,86.95,86.95
CHFJPY,20030320,163200,86.96,86.96,86.94,86.94
CHFJPY,20030320,163300,86.93,86.94,86.91,86.94
CHFJPY,20030320,163400,86.93,86.93,86.92,86.92
CHFJPY,20030320,163500,86.91,86.91,86.88,86.88
CHFJPY,20030320,163600,86.87,86.87,86.81,86.83
CHFJPY,20030320,163700,86.82,86.83,86.82,86.82
CHFJPY,20030320,163800,86.83,86.84,86.83,86.83
CHFJPY,20030320,163900,86.84,86.85,86.82,86.84
CHFJPY,20030320,164000,86.85,86.86,86.85,86.86
CHFJPY,20030320,164100,86.85,86.85,86.84,86.84
CHFJPY,20030320,164200,86.83,86.85,86.79,86.79
CHFJPY,20030320,164300,86.78,86.78,86.76,86.77
CHFJPY,20030320,164400,86.78,86.78,86.74,86.74
CHFJPY,20030320,164500,86.72,86.75,86.71,86.75
CHFJPY,20030320,164600,86.74,86.75,86.72,86.72
CHFJPY,20030320,164700,86.73,86.73,86.72,86.73
CHFJPY,20030320,164800,86.72,86.73,86.71,86.71
CHFJPY,20030320,164900,86.70,86.71,86.67,86.71
CHFJPY,20030320,165000,86.70,86.71,86.70,86.70
CHFJPY,20030320,165100,86.71,86.72,86.71,86.72
CHFJPY,20030320,165200,86.71,86.72,86.69,86.72
CHFJPY,20030320,165300,86.73,86.73,86.73,86.73
CHFJPY,20030320,165400,86.74,86.74,86.72,86.72
CHFJPY,20030320,165500,86.71,86.71,86.70,86.70
CHFJPY,20030320,165600,86.71,86.73,86.71,86.73
CHFJPY,20030320,165700,86.72,86.73,86.72,86.73
CHFJPY,20030320,165800,86.72,86.73,86.70,86.70
CHFJPY,20030320,165900,86.71,86.71,86.69,86.69
CHFJPY,20030320,170000,86.68,86.69,86.68,86.69
CHFJPY,20030320,170100,86.68,86.70,86.67,86.67
CHFJPY,20030320,170200,86.68,86.68,86.63,86.65
CHFJPY,20030320,170300,86.64,86.64,86.58,86.58
CHFJPY,20030320,170400,86.57,86.58,86.56,86.58
CHFJPY,20030320,170500,86.59,86.59,86.58,86.58
CHFJPY,20030320,170600,86.59,86.59,86.58,86.58
CHFJPY,20030320,170700,86.57,86.58,86.56,86.57
CHFJPY,20030320,170800,86.58,86.58,86.55,86.56
CHFJPY,20030320,170900,86.57,86.57,86.57,86.57
CHFJPY,20030320,171000,86.58,86.59,86.55,86.56
CHFJPY,20030320,171100,86.57,86.58,86.56,86.57
CHFJPY,20030320,171200,86.56,86.58,86.56,86.57
CHFJPY,20030320,171300,86.58,86.58,86.56,86.56
CHFJPY,20030320,171400,86.57,86.57,86.56,86.56
CHFJPY,20030320,171500,86.57,86.58,86.57,86.57
CHFJPY,20030320,171600,86.58,86.58,86.56,86.56
CHFJPY,20030320,171700,86.55,86.56,86.55,86.56
CHFJPY,20030320,171800,86.57,86.58,86.57,86.58
CHFJPY,20030320,171900,86.57,86.57,86.56,86.56
CHFJPY,20030320,172000,86.57,86.57,86.51,86.52
CHFJPY,20030320,172100,86.51,86.52,86.50,86.50
CHFJPY,20030320,172200,86.49,86.51,86.49,86.51
CHFJPY,20030320,172300,86.50,86.52,86.50,86.52
CHFJPY,20030320,172400,86.53,86.53,86.53,86.53
CHFJPY,20030320,172500,86.52,86.53,86.51,86.51
CHFJPY,20030320,172600,86.52,86.53,86.51,86.52
CHFJPY,20030320,172700,86.51,86.53,86.51,86.53
CHFJPY,20030320,172800,86.54,86.55,86.53,86.55
CHFJPY,20030320,172900,86.54,86.58,86.54,86.58
CHFJPY,20030320,173000,86.57,86.59,86.57,86.59
CHFJPY,20030320,173100,86.58,86.61,86.58,86.61
CHFJPY,20030320,173200,86.60,86.60,86.60,86.60
CHFJPY,20030320,173300,86.59,86.61,86.59,86.61
CHFJPY,20030320,173400,86.62,86.64,86.61,86.64
CHFJPY,20030320,173500,86.63,86.64,86.63,86.63
CHFJPY,20030320,173600,86.64,86.64,86.63,86.63
CHFJPY,20030320,173700,86.64,86.65,86.62,86.62
CHFJPY,20030320,173800,86.63,86.64,86.62,86.64
CHFJPY,20030320,173900,86.63,86.63,86.59,86.59
CHFJPY,20030320,174000,86.60,86.61,86.60,86.61
CHFJPY,20030320,174100,86.60,86.60,86.57,86.57
CHFJPY,20030320,174200,86.56,86.56,86.53,86.53
CHFJPY,20030320,174300,86.54,86.55,86.54,86.55
CHFJPY,20030320,174400,86.56,86.56,86.55,86.56
CHFJPY,20030320,174500,86.57,86.57,86.56,86.56
CHFJPY,20030320,174600,86.57,86.57,86.57,86.57
CHFJPY,20030320,174700,86.58,86.58,86.55,86.55
CHFJPY,20030320,174800,86.54,86.55,86.54,86.55
CHFJPY,20030320,175000,86.54,86.54,86.53,86.54
CHFJPY,20030320,175100,86.53,86.55,86.53,86.55
CHFJPY,20030320,175200,86.54,86.54,86.54,86.54
CHFJPY,20030320,175300,86.53,86.54,86.53,86.54
CHFJPY,20030320,175400,86.53,86.54,86.53,86.54
CHFJPY,20030320,175500,86.53,86.53,86.53,86.53
CHFJPY,20030320,175800,86.54,86.54,86.53,86.53
CHFJPY,20030320,175900,86.52,86.52,86.52,86.52
CHFJPY,20030320,180000,86.53,86.53,86.52,86.52
CHFJPY,20030320,180100,86.53,86.55,86.53,86.54
CHFJPY,20030320,180200,86.55,86.58,86.55,86.57
CHFJPY,20030320,180300,86.56,86.56,86.53,86.56
CHFJPY,20030320,180400,86.55,86.55,86.53,86.53
CHFJPY,20030320,180500,86.54,86.54,86.52,86.52
CHFJPY,20030320,180600,86.53,86.56,86.53,86.56
CHFJPY,20030320,180700,86.55,86.55,86.53,86.54
CHFJPY,20030320,180800,86.53,86.54,86.53,86.53
CHFJPY,20030320,180900,86.52,86.55,86.52,86.55
CHFJPY,20030320,181000,86.56,86.56,86.54,86.54
CHFJPY,20030320,181100,86.53,86.53,86.52,86.52
CHFJPY,20030320,181200,86.53,86.53,86.50,86.51
CHFJPY,20030320,181300,86.50,86.50,86.49,86.50
CHFJPY,20030320,181400,86.49,86.50,86.49,86.49
CHFJPY,20030320,181500,86.48,86.49,86.48,86.49
CHFJPY,20030320,181600,86.48,86.48,86.48,86.48
CHFJPY,20030320,181700,86.49,86.49,86.48,86.48
CHFJPY,20030320,181800,86.49,86.49,86.48,86.48
CHFJPY,20030320,181900,86.49,86.49,86.48,86.48
CHFJPY,20030320,182000,86.47,86.47,86.45,86.47
CHFJPY,20030320,182200,86.48,86.51,86.48,86.51
CHFJPY,20030320,182300,86.50,86.50,86.48,86.49
CHFJPY,20030320,182400,86.50,86.51,86.50,86.51
CHFJPY,20030320,182500,86.52,86.52,86.50,86.50
CHFJPY,20030320,182600,86.51,86.51,86.48,86.48
CHFJPY,20030320,182700,86.49,86.53,86.49,86.52
CHFJPY,20030320,182800,86.53,86.55,86.53,86.54
CHFJPY,20030320,182900,86.53,86.53,86.51,86.52
CHFJPY,20030320,183000,86.51,86.53,86.51,86.53
CHFJPY,20030320,183100,86.52,86.53,86.52,86.52
CHFJPY,20030320,183200,86.51,86.52,86.50,86.52
CHFJPY,20030320,183300,86.53,86.53,86.51,86.52
CHFJPY,20030320,183400,86.53,86.54,86.53,86.53
CHFJPY,20030320,183500,86.54,86.54,86.53,86.54
CHFJPY,20030320,183600,86.55,86.58,86.55,86.58
CHFJPY,20030320,183700,86.57,86.58,86.56,86.56
CHFJPY,20030320,183800,86.57,86.59,86.56,86.59
CHFJPY,20030320,183900,86.60,86.60,86.58,86.59
CHFJPY,20030320,184000,86.58,86.58,86.57,86.57
CHFJPY,20030320,184100,86.56,86.57,86.56,86.57
CHFJPY,20030320,184200,86.58,86.58,86.58,86.58
CHFJPY,20030320,184300,86.57,86.58,86.57,86.58
CHFJPY,20030320,184400,86.59,86.59,86.58,86.59
CHFJPY,20030320,184500,86.58,86.59,86.58,86.59
CHFJPY,20030320,184700,86.60,86.60,86.60,86.60
CHFJPY,20030320,184900,86.59,86.59,86.58,86.59
CHFJPY,20030320,185000,86.60,86.60,86.59,86.59
CHFJPY,20030320,185100,86.58,86.58,86.58,86.58
CHFJPY,20030320,185300,86.57,86.57,86.57,86.57
CHFJPY,20030320,185500,86.58,86.58,86.58,86.58
CHFJPY,20030320,185600,86.59,86.60,86.58,86.60
CHFJPY,20030320,185700,86.61,86.62,86.61,86.62
CHFJPY,20030320,185800,86.61,86.61,86.61,86.61
CHFJPY,20030320,185900,86.62,86.62,86.62,86.62
CHFJPY,20030320,190000,86.63,86.63,86.62,86.63
CHFJPY,20030320,190100,86.62,86.62,86.62,86.62
CHFJPY,20030320,190300,86.63,86.63,86.62,86.63
CHFJPY,20030320,190500,86.64,86.65,86.64,86.64
CHFJPY,20030320,190600,86.63,86.63,86.63,86.63
CHFJPY,20030320,190700,86.62,86.62,86.61,86.61
CHFJPY,20030320,190800,86.62,86.62,86.61,86.62
CHFJPY,20030320,190900,86.61,86.62,86.61,86.62
CHFJPY,20030320,191000,86.63,86.66,86.63,86.66
CHFJPY,20030320,191100,86.67,86.67,86.65,86.66
CHFJPY,20030320,191300,86.65,86.65,86.64,86.64
CHFJPY,20030320,191400,86.63,86.64,86.63,86.64
CHFJPY,20030320,191500,86.63,86.63,86.63,86.63
CHFJPY,20030320,191600,86.64,86.64,86.63,86.63
CHFJPY,20030320,191700,86.62,86.62,86.62,86.62
CHFJPY,20030320,191800,86.61,86.63,86.61,86.63
CHFJPY,20030320,191900,86.62,86.62,86.61,86.61
CHFJPY,20030320,192000,86.62,86.62,86.62,86.62
CHFJPY,20030320,192100,86.63,86.64,86.63,86.64
CHFJPY,20030320,192200,86.65,86.65,86.64,86.64
CHFJPY,20030320,192300,86.63,86.63,86.63,86.63
CHFJPY,20030320,192400,86.64,86.64,86.63,86.63
CHFJPY,20030320,192500,86.62,86.64,86.62,86.64
CHFJPY,20030320,192700,86.63,86.63,86.62,86.63
CHFJPY,20030320,192800,86.62,86.62,86.62,86.62
CHFJPY,20030320,192900,86.63,86.63,86.63,86.63
CHFJPY,20030320,193000,86.64,86.64,86.64,86.64
CHFJPY,20030320,193100,86.63,86.63,86.61,86.61
CHFJPY,20030320,193200,86.62,86.62,86.60,86.60
CHFJPY,20030320,193300,86.59,86.60,86.59,86.59
CHFJPY,20030320,193400,86.60,86.60,86.60,86.60
CHFJPY,20030320,193500,86.59,86.59,86.58,86.58
CHFJPY,20030320,193600,86.59,86.59,86.59,86.59
CHFJPY,20030320,193700,86.58,86.58,86.56,86.57
CHFJPY,20030320,193800,86.58,86.58,86.58,86.58
CHFJPY,20030320,193900,86.57,86.58,86.57,86.57
CHFJPY,20030320,194000,86.58,86.61,86.58,86.61
CHFJPY,20030320,194100,86.60,86.60,86.60,86.60
CHFJPY,20030320,194200,86.61,86.61,86.60,86.60
CHFJPY,20030320,194400,86.59,86.61,86.58,86.61
CHFJPY,20030320,194500,86.60,86.61,86.60,86.61
CHFJPY,20030320,194600,86.60,86.61,86.60,86.61
CHFJPY,20030320,194700,86.60,86.60,86.56,86.57
CHFJPY,20030320,194800,86.56,86.57,86.55,86.57
CHFJPY,20030320,194900,86.56,86.56,86.56,86.56
CHFJPY,20030320,195000,86.57,86.58,86.57,86.58
CHFJPY,20030320,195100,86.57,86.59,86.57,86.59
CHFJPY,20030320,195200,86.58,86.58,86.56,86.57
CHFJPY,20030320,195300,86.58,86.59,86.58,86.59
CHFJPY,20030320,195400,86.60,86.60,86.59,86.59
CHFJPY,20030320,195500,86.60,86.61,86.60,86.61
CHFJPY,20030320,195600,86.62,86.62,86.61,86.61
CHFJPY,20030320,195700,86.62,86.62,86.61,86.61
CHFJPY,20030320,195800,86.62,86.62,86.61,86.62
CHFJPY,20030320,195900,86.61,86.61,86.61,86.61
CHFJPY,20030320,200000,86.62,86.62,86.62,86.62
CHFJPY,20030320,200100,86.61,86.61,86.60,86.60
CHFJPY,20030320,200200,86.61,86.61,86.59,86.59
CHFJPY,20030320,200400,86.60,86.60,86.60,86.60
CHFJPY,20030320,200500,86.59,86.59,86.58,86.58
CHFJPY,20030320,200600,86.59,86.59,86.58,86.58
CHFJPY,20030320,200700,86.59,86.61,86.59,86.61
CHFJPY,20030320,200800,86.60,86.61,86.59,86.60
CHFJPY,20030320,200900,86.59,86.59,86.56,86.57
CHFJPY,20030320,201000,86.58,86.59,86.58,86.58
CHFJPY,20030320,201100,86.57,86.59,86.57,86.59
CHFJPY,20030320,201200,86.58,86.60,86.58,86.60
CHFJPY,20030320,201300,86.61,86.62,86.61,86.62
CHFJPY,20030320,201400,86.63,86.63,86.62,86.62
CHFJPY,20030320,201500,86.61,86.61,86.59,86.59
CHFJPY,20030320,201600,86.58,86.60,86.58,86.59
CHFJPY,20030320,201700,86.61,86.61,86.60,86.60
CHFJPY,20030320,201800,86.59,86.59,86.59,86.59
CHFJPY,20030320,201900,86.60,86.62,86.59,86.62
CHFJPY,20030320,202000,86.61,86.61,86.57,86.57
CHFJPY,20030320,202100,86.56,86.56,86.53,86.55
CHFJPY,20030320,202200,86.54,86.57,86.54,86.57
CHFJPY,20030320,202300,86.56,86.56,86.55,86.55
CHFJPY,20030320,202400,86.56,86.57,86.56,86.56
CHFJPY,20030320,202500,86.57,86.57,86.56,86.57
CHFJPY,20030320,202600,86.56,86.57,86.55,86.55
CHFJPY,20030320,202700,86.54,86.56,86.54,86.56
CHFJPY,20030320,202800,86.55,86.55,86.55,86.55
CHFJPY,20030320,203000,86.56,86.57,86.56,86.57
CHFJPY,20030320,203200,86.58,86.59,86.58,86.59
CHFJPY,20030320,203300,86.58,86.59,86.58,86.59
CHFJPY,20030320,203400,86.60,86.62,86.60,86.62
CHFJPY,20030320,203500,86.61,86.62,86.61,86.61
CHFJPY,20030320,203600,86.60,86.61,86.60,86.60
CHFJPY,20030320,203700,86.61,86.61,86.60,86.60
CHFJPY,20030320,203800,86.61,86.64,86.61,86.63
CHFJPY,20030320,203900,86.62,86.63,86.62,86.62
CHFJPY,20030320,204000,86.63,86.65,86.63,86.65
CHFJPY,20030320,204100,86.66,86.66,86.65,86.66
CHFJPY,20030320,204200,86.67,86.67,86.67,86.67
CHFJPY,20030320,204300,86.66,86.67,86.66,86.66
CHFJPY,20030320,204400,86.67,86.67,86.65,86.65
CHFJPY,20030320,204500,86.66,86.66,86.66,86.66
CHFJPY,20030320,204600,86.65,86.66,86.65,86.65
CHFJPY,20030320,204700,86.66,86.67,86.66,86.67
CHFJPY,20030320,204800,86.66,86.66,86.65,86.65
CHFJPY,20030320,204900,86.64,86.65,86.64,86.65
CHFJPY,20030320,205100,86.64,86.64,86.64,86.64
CHFJPY,20030320,205200,86.63,86.63,86.63,86.63
CHFJPY,20030320,205300,86.64,86.64,86.64,86.64
CHFJPY,20030320,205400,86.65,86.67,86.65,86.67
CHFJPY,20030320,205500,86.68,86.70,86.68,86.70
CHFJPY,20030320,205600,86.71,86.74,86.71,86.74
CHFJPY,20030320,205700,86.73,86.73,86.71,86.71
CHFJPY,20030320,205800,86.72,86.72,86.71,86.71
CHFJPY,20030320,205900,86.72,86.72,86.72,86.72
CHFJPY,20030320,210000,86.71,86.71,86.68,86.68
CHFJPY,20030320,210100,86.69,86.72,86.69,86.72
CHFJPY,20030320,210200,86.71,86.73,86.71,86.71
CHFJPY,20030320,210300,86.70,86.70,86.69,86.69
CHFJPY,20030320,210400,86.70,86.70,86.69,86.69
CHFJPY,20030320,210500,86.68,86.68,86.68,86.68
CHFJPY,20030320,210600,86.67,86.67,86.66,86.66
CHFJPY,20030320,210700,86.65,86.66,86.64,86.65
CHFJPY,20030320,210800,86.64,86.65,86.63,86.65
CHFJPY,20030320,210900,86.66,86.66,86.65,86.65
CHFJPY,20030320,211000,86.66,86.66,86.65,86.65
CHFJPY,20030320,211100,86.64,86.65,86.64,86.65
CHFJPY,20030320,211200,86.66,86.66,86.64,86.64
CHFJPY,20030320,211300,86.63,86.63,86.63,86.63
CHFJPY,20030320,211400,86.64,86.64,86.64,86.64
CHFJPY,20030320,211500,86.63,86.63,86.63,86.63
CHFJPY,20030320,211600,86.62,86.63,86.62,86.63
CHFJPY,20030320,211900,86.64,86.64,86.64,86.64
CHFJPY,20030320,212000,86.65,86.65,86.65,86.65
CHFJPY,20030320,212300,86.66,86.66,86.65,86.65
CHFJPY,20030320,212800,86.64,86.65,86.64,86.65
CHFJPY,20030320,212900,86.66,86.67,86.66,86.67
CHFJPY,20030320,213000,86.66,86.66,86.66,86.66
CHFJPY,20030320,213200,86.65,86.65,86.65,86.65
CHFJPY,20030320,213300,86.66,86.66,86.65,86.65
CHFJPY,20030320,213500,86.66,86.66,86.66,86.66
CHFJPY,20030320,213600,86.65,86.66,86.65,86.66
CHFJPY,20030320,213800,86.67,86.69,86.67,86.69
CHFJPY,20030320,213900,86.68,86.68,86.68,86.68
CHFJPY,20030320,214000,86.67,86.68,86.67,86.68
CHFJPY,20030320,214100,86.67,86.67,86.66,86.66
CHFJPY,20030320,214200,86.65,86.65,86.65,86.65
CHFJPY,20030320,214300,86.64,86.64,86.64,86.64
CHFJPY,20030320,214400,86.65,86.65,86.65,86.65
CHFJPY,20030320,214500,86.66,86.67,86.66,86.67
CHFJPY,20030320,214600,86.66,86.66,86.65,86.65
CHFJPY,20030320,214700,86.66,86.66,86.66,86.66
CHFJPY,20030320,214900,86.67,86.67,86.67,86.67
CHFJPY,20030320,215100,86.66,86.66,86.66,86.66
CHFJPY,20030320,215300,86.65,86.65,86.65,86.65
CHFJPY,20030320,215400,86.64,86.64,86.64,86.64
CHFJPY,20030320,215500,86.63,86.63,86.62,86.62
CHFJPY,20030320,215600,86.63,86.63,86.63,86.63
CHFJPY,20030320,215900,86.64,86.64,86.63,86.63
CHFJPY,20030320,220000,86.64,86.64,86.63,86.63
CHFJPY,20030320,220100,86.62,86.62,86.62,86.62
CHFJPY,20030320,220300,86.61,86.62,86.61,86.62
CHFJPY,20030320,220400,86.61,86.62,86.61,86.62
CHFJPY,20030320,220600,86.63,86.65,86.63,86.64
CHFJPY,20030320,220800,86.63,86.63,86.63,86.63
CHFJPY,20030320,220900,86.64,86.64,86.64,86.64
CHFJPY,20030320,221000,86.65,86.65,86.65,86.65
CHFJPY,20030320,221100,86.66,86.66,86.66,86.66
CHFJPY,20030320,221200,86.67,86.67,86.67,86.67
CHFJPY,20030320,221300,86.68,86.68,86.68,86.68
CHFJPY,20030320,221400,86.69,86.70,86.69,86.70
CHFJPY,20030320,221500,86.71,86.71,86.71,86.71
CHFJPY,20030320,221700,86.72,86.73,86.72,86.73
CHFJPY,20030320,221800,86.72,86.72,86.72,86.72
CHFJPY,20030320,222100,86.71,86.71,86.70,86.71
CHFJPY,20030320,222200,86.70,86.70,86.69,86.69
CHFJPY,20030320,222300,86.70,86.70,86.68,86.68
CHFJPY,20030320,222400,86.67,86.68,86.67,86.68
CHFJPY,20030320,222500,86.69,86.69,86.69,86.69
CHFJPY,20030320,222600,86.68,86.68,86.68,86.68
CHFJPY,20030320,222800,86.69,86.71,86.69,86.71
CHFJPY,20030320,222900,86.70,86.70,86.69,86.69
CHFJPY,20030320,223000,86.68,86.68,86.67,86.68
CHFJPY,20030320,223100,86.69,86.69,86.68,86.69
CHFJPY,20030320,223200,86.68,86.68,86.68,86.68
CHFJPY,20030320,223300,86.67,86.67,86.67,86.67
CHFJPY,20030320,223500,86.66,86.67,86.66,86.67
CHFJPY,20030320,223600,86.66,86.67,86.66,86.67
CHFJPY,20030320,223700,86.66,86.66,86.65,86.65
CHFJPY,20030320,223900,86.66,86.66,86.66,86.66
CHFJPY,20030320,224200,86.65,86.65,86.64,86.64
CHFJPY,20030320,224600,86.65,86.65,86.65,86.65
CHFJPY,20030320,224700,86.66,86.67,86.66,86.67
CHFJPY,20030320,224800,86.66,86.66,86.65,86.65
CHFJPY,20030320,225000,86.66,86.66,86.66,86.66
CHFJPY,20030320,225100,86.65,86.65,86.65,86.65
CHFJPY,20030320,225400,86.64,86.64,86.64,86.64
CHFJPY,20030320,225700,86.65,86.65,86.65,86.65
CHFJPY,20030320,225900,86.66,86.66,86.65,86.65
CHFJPY,20030320,230000,86.66,86.66,86.66,86.66
CHFJPY,20030320,230500,86.66,86.66,86.66,86.66
CHFJPY,20030320,230700,86.65,86.65,86.64,86.64
CHFJPY,20030320,231000,86.65,86.65,86.65,86.65
CHFJPY,20030320,231100,86.66,86.68,86.66,86.68
CHFJPY,20030320,231300,86.69,86.69,86.69,86.69
CHFJPY,20030320,231400,86.68,86.70,86.68,86.70
CHFJPY,20030320,231900,86.70,86.70,86.70,86.70
CHFJPY,20030320,232300,86.71,86.71,86.71,86.71
CHFJPY,20030320,232400,86.70,86.70,86.70,86.70
CHFJPY,20030320,232500,86.71,86.71,86.71,86.71
CHFJPY,20030320,232600,86.70,86.70,86.70,86.70
CHFJPY,20030320,232900,86.71,86.71,86.71,86.71
CHFJPY,20030320,233000,86.70,86.70,86.70,86.70
CHFJPY,20030320,233100,86.69,86.69,86.69,86.69
CHFJPY,20030320,233500,86.68,86.68,86.68,86.68
CHFJPY,20030320,233600,86.69,86.69,86.69,86.69
CHFJPY,20030320,234100,86.69,86.69,86.69,86.69
CHFJPY,20030320,234600,86.69,86.69,86.69,86.69
CHFJPY,20030320,234800,86.68,86.68,86.68,86.68
CHFJPY,20030320,235000,86.69,86.69,86.69,86.69
CHFJPY,20030320,235100,86.68,86.68,86.68,86.68
CHFJPY,20030320,235300,86.69,86.69,86.69,86.69
CHFJPY,20030320,235500,86.68,86.68,86.67,86.67
CHFJPY,20030320,235700,86.66,86.67,86.66,86.67
USDCAD,20030320,000600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030320,001100,1.4836,1.4836,1.4834,1.4835
USDCAD,20030320,001400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030320,001700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030320,002200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030320,002500,1.4833,1.4833,1.4831,1.4831
USDCAD,20030320,002600,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,002900,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,003000,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,003100,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,003200,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,003300,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,003800,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,004000,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,004100,1.4829,1.4830,1.4829,1.4830
USDCAD,20030320,004400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,004700,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,004800,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,005200,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,005400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,005500,1.4830,1.4830,1.4830,1.4830
USDCAD,20030320,005600,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,010100,1.4829,1.4829,1.4829,1.4829
USDCAD,20030320,010300,1.4830,1.4833,1.4830,1.4833
USDCAD,20030320,010800,1.4833,1.4833,1.4833,1.4833
USDCAD,20030320,010900,1.4834,1.4834,1.4834,1.4834
USDCAD,20030320,011200,1.4833,1.4834,1.4833,1.4834
USDCAD,20030320,011300,1.4835,1.4836,1.4835,1.4836
USDCAD,20030320,011400,1.4837,1.4841,1.4837,1.4841
USDCAD,20030320,011500,1.4842,1.4845,1.4841,1.4845
USDCAD,20030320,011600,1.4846,1.4847,1.4846,1.4847
USDCAD,20030320,011700,1.4846,1.4855,1.4846,1.4855
USDCAD,20030320,011800,1.4857,1.4857,1.4856,1.4856
USDCAD,20030320,011900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,012000,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,012200,1.4859,1.4859,1.4857,1.4858
USDCAD,20030320,012300,1.4859,1.4859,1.4859,1.4859
USDCAD,20030320,012400,1.4860,1.4860,1.4860,1.4860
USDCAD,20030320,012600,1.4859,1.4859,1.4858,1.4858
USDCAD,20030320,012700,1.4859,1.4859,1.4855,1.4855
USDCAD,20030320,012800,1.4854,1.4854,1.4853,1.4853
USDCAD,20030320,012900,1.4852,1.4852,1.4852,1.4852
USDCAD,20030320,013000,1.4854,1.4854,1.4854,1.4854
USDCAD,20030320,013400,1.4856,1.4856,1.4856,1.4856
USDCAD,20030320,013700,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,013800,1.4856,1.4856,1.4856,1.4856
USDCAD,20030320,014000,1.4855,1.4857,1.4855,1.4857
USDCAD,20030320,014100,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,014200,1.4859,1.4863,1.4859,1.4863
USDCAD,20030320,014300,1.4864,1.4864,1.4864,1.4864
USDCAD,20030320,014400,1.4865,1.4867,1.4865,1.4867
USDCAD,20030320,014500,1.4868,1.4872,1.4868,1.4872
USDCAD,20030320,014700,1.4873,1.4876,1.4873,1.4876
USDCAD,20030320,014800,1.4877,1.4877,1.4877,1.4877
USDCAD,20030320,015100,1.4876,1.4876,1.4875,1.4875
USDCAD,20030320,015300,1.4874,1.4875,1.4874,1.4875
USDCAD,20030320,015400,1.4874,1.4874,1.4873,1.4873
USDCAD,20030320,015500,1.4872,1.4872,1.4872,1.4872
USDCAD,20030320,015700,1.4871,1.4871,1.4871,1.4871
USDCAD,20030320,015800,1.4870,1.4870,1.4870,1.4870
USDCAD,20030320,020100,1.4869,1.4869,1.4868,1.4868
USDCAD,20030320,020200,1.4867,1.4868,1.4866,1.4868
USDCAD,20030320,020400,1.4867,1.4867,1.4867,1.4867
USDCAD,20030320,020900,1.4867,1.4867,1.4867,1.4867
USDCAD,20030320,021200,1.4866,1.4866,1.4865,1.4865
USDCAD,20030320,021300,1.4866,1.4866,1.4866,1.4866
USDCAD,20030320,021400,1.4867,1.4867,1.4865,1.4865
USDCAD,20030320,021500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030320,021800,1.4865,1.4865,1.4865,1.4865
USDCAD,20030320,022000,1.4864,1.4864,1.4863,1.4863
USDCAD,20030320,022200,1.4862,1.4863,1.4862,1.4863
USDCAD,20030320,022700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030320,023200,1.4863,1.4863,1.4863,1.4863
USDCAD,20030320,023600,1.4862,1.4863,1.4861,1.4862
USDCAD,20030320,024100,1.4862,1.4862,1.4862,1.4862
USDCAD,20030320,024200,1.4861,1.4861,1.4860,1.4860
USDCAD,20030320,024400,1.4861,1.4861,1.4861,1.4861
USDCAD,20030320,024500,1.4860,1.4860,1.4858,1.4858
USDCAD,20030320,024600,1.4857,1.4857,1.4856,1.4856
USDCAD,20030320,025000,1.4855,1.4855,1.4855,1.4855
USDCAD,20030320,025500,1.4855,1.4855,1.4855,1.4855
USDCAD,20030320,025700,1.4857,1.4858,1.4857,1.4858
USDCAD,20030320,025900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,030200,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,030500,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,030700,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,031200,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,031500,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,031600,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,031800,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,031900,1.4858,1.4858,1.4857,1.4857
USDCAD,20030320,032300,1.4858,1.4858,1.4858,1.4858
USDCAD,20030320,032600,1.4857,1.4857,1.4857,1.4857
USDCAD,20030320,032900,1.4856,1.4856,1.4855,1.4856
USDCAD,20030320,033000,1.4855,1.4855,1.4854,1.4854
USDCAD,20030320,033200,1.4855,1.4855,1.4854,1.4854
USDCAD,20030320,033300,1.4855,1.4855,1.4854,1.4854
USDCAD,20030320,033700,1.4856,1.4856,1.4855,1.4855
USDCAD,20030320,033800,1.4854,1.4855,1.4854,1.4855
USDCAD,20030320,033900,1.4854,1.4854,1.4854,1.4854
USDCAD,20030320,034000,1.4855,1.4855,1.4855,1.4855
USDCAD,20030320,034300,1.4856,1.4856,1.4854,1.4854
USDCAD,20030320,034800,1.4854,1.4854,1.4854,1.4854
USDCAD,20030320,035100,1.4853,1.4853,1.4853,1.4853
USDCAD,20030320,035600,1.4853,1.4853,1.4853,1.4853
USDCAD,20030320,035700,1.4854,1.4854,1.4854,1.4854
USDCAD,20030320,035800,1.4855,1.4857,1.4855,1.4857
USDCAD,20030320,035900,1.4856,1.4856,1.4853,1.4853
USDCAD,20030320,040000,1.4852,1.4852,1.4850,1.4850
USDCAD,20030320,040100,1.4849,1.4849,1.4844,1.4844
USDCAD,20030320,040200,1.4845,1.4845,1.4845,1.4845
USDCAD,20030320,040300,1.4843,1.4845,1.4843,1.4845
USDCAD,20030320,040400,1.4842,1.4842,1.4838,1.4839
USDCAD,20030320,040500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030320,040600,1.4841,1.4843,1.4841,1.4842
USDCAD,20030320,040800,1.4843,1.4843,1.4842,1.4842
USDCAD,20030320,041000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030320,041300,1.4842,1.4842,1.4842,1.4842
USDCAD,20030320,041400,1.4841,1.4841,1.4837,1.4837
USDCAD,20030320,041500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030320,041600,1.4835,1.4838,1.4835,1.4837
USDCAD,20030320,041700,1.4838,1.4838,1.4837,1.4838
USDCAD,20030320,041800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030320,041900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030320,042000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030320,042500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030320,042900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030320,043000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030320,043500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030320,044000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030320,044100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030320,044200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030320,044600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030320,044700,1.4839,1.4839,1.4838,1.4838
USDCAD,20030320,044800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030320,045300,1.4837,1.4837,1.4836,1.4836
USDCAD,20030320,045800,1.4836,1.4836,1.4836,1.4836
USDCAD,20030320,050000,1.4835,1.4835,1.4835,1.4835
USDCAD,20030320,050500,1.4834,1.4834,1.4833,1.4833
USDCAD,20030320,050600,1.4832,1.4832,1.4832,1.4832
USDCAD,20030320,050700,1.4833,1.4833,1.4832,1.4832
USDCAD,20030320,051000,1.4831,1.4832,1.4831,1.4832
USDCAD,20030320,051100,1.4831,1.4831,1.4831,1.4831
USDCAD,20030320,051200,1.4830,1.4830,1.4828,1.4828
USDCAD,20030320,051300,1.4827,1.4828,1.4827,1.4828
USDCAD,20030320,051400,1.4827,1.4827,1.4825,1.4825
USDCAD,20030320,051500,1.4824,1.4824,1.4813,1.4813
USDCAD,20030320,051600,1.4812,1.4812,1.4806,1.4806
USDCAD,20030320,051700,1.4805,1.4808,1.4805,1.4808
USDCAD,20030320,051800,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,052000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,052100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030320,052200,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,052300,1.4809,1.4811,1.4809,1.4811
USDCAD,20030320,052400,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,052600,1.4813,1.4814,1.4813,1.4814
USDCAD,20030320,052700,1.4815,1.4816,1.4815,1.4816
USDCAD,20030320,052800,1.4817,1.4819,1.4817,1.4819
USDCAD,20030320,053300,1.4819,1.4820,1.4819,1.4820
USDCAD,20030320,053400,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,053900,1.4819,1.4820,1.4819,1.4819
USDCAD,20030320,054100,1.4820,1.4820,1.4819,1.4820
USDCAD,20030320,054300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,054700,1.4818,1.4818,1.4815,1.4815
USDCAD,20030320,054800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,054900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,055000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,055500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,060000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,060200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,060400,1.4814,1.4814,1.4813,1.4813
USDCAD,20030320,060800,1.4814,1.4814,1.4813,1.4813
USDCAD,20030320,060900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,061400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,061800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,062000,1.4812,1.4812,1.4811,1.4811
USDCAD,20030320,062100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,062200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,062400,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,062500,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,062600,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,063000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,063500,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,063700,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,064200,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,064300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,064800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,065300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,065800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,070000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,070200,1.4813,1.4814,1.4813,1.4813
USDCAD,20030320,070400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,070900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,071000,1.4815,1.4817,1.4815,1.4816
USDCAD,20030320,071100,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,071600,1.4814,1.4815,1.4814,1.4815
USDCAD,20030320,071700,1.4816,1.4818,1.4816,1.4817
USDCAD,20030320,071800,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,072300,1.4819,1.4824,1.4819,1.4824
USDCAD,20030320,072400,1.4822,1.4822,1.4820,1.4820
USDCAD,20030320,072500,1.4821,1.4821,1.4819,1.4819
USDCAD,20030320,073000,1.4818,1.4818,1.4818,1.4818
USDCAD,20030320,073200,1.4819,1.4820,1.4819,1.4820
USDCAD,20030320,073300,1.4821,1.4821,1.4821,1.4821
USDCAD,20030320,073600,1.4822,1.4822,1.4822,1.4822
USDCAD,20030320,074100,1.4822,1.4822,1.4822,1.4822
USDCAD,20030320,074600,1.4822,1.4822,1.4822,1.4822
USDCAD,20030320,074900,1.4821,1.4821,1.4820,1.4821
USDCAD,20030320,075200,1.4820,1.4820,1.4819,1.4819
USDCAD,20030320,075500,1.4818,1.4818,1.4817,1.4817
USDCAD,20030320,075600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,075700,1.4817,1.4817,1.4816,1.4816
USDCAD,20030320,075800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,075900,1.4816,1.4817,1.4816,1.4817
USDCAD,20030320,080000,1.4818,1.4818,1.4816,1.4816
USDCAD,20030320,080100,1.4817,1.4819,1.4817,1.4819
USDCAD,20030320,080400,1.4820,1.4820,1.4820,1.4820
USDCAD,20030320,080500,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,081000,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,081200,1.4818,1.4818,1.4818,1.4818
USDCAD,20030320,081300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030320,081400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030320,081500,1.4815,1.4816,1.4815,1.4816
USDCAD,20030320,082000,1.4816,1.4816,1.4814,1.4814
USDCAD,20030320,082200,1.4813,1.4813,1.4810,1.4810
USDCAD,20030320,082500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,082700,1.4809,1.4809,1.4808,1.4808
USDCAD,20030320,082900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,083000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,083100,1.4807,1.4808,1.4807,1.4807
USDCAD,20030320,083200,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,083300,1.4807,1.4807,1.4806,1.4806
USDCAD,20030320,083400,1.4805,1.4806,1.4804,1.4804
USDCAD,20030320,083600,1.4803,1.4803,1.4803,1.4803
USDCAD,20030320,083800,1.4800,1.4803,1.4800,1.4802
USDCAD,20030320,083900,1.4801,1.4802,1.4796,1.4796
USDCAD,20030320,084000,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,084100,1.4795,1.4795,1.4793,1.4793
USDCAD,20030320,084200,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,084300,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,084400,1.4792,1.4792,1.4791,1.4791
USDCAD,20030320,084500,1.4790,1.4790,1.4786,1.4787
USDCAD,20030320,084600,1.4789,1.4789,1.4786,1.4788
USDCAD,20030320,084700,1.4789,1.4791,1.4788,1.4790
USDCAD,20030320,084800,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,084900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,085300,1.4793,1.4796,1.4793,1.4796
USDCAD,20030320,085400,1.4797,1.4798,1.4797,1.4798
USDCAD,20030320,085500,1.4797,1.4797,1.4797,1.4797
USDCAD,20030320,085600,1.4798,1.4801,1.4798,1.4801
USDCAD,20030320,085700,1.4802,1.4803,1.4801,1.4801
USDCAD,20030320,085800,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,085900,1.4799,1.4799,1.4796,1.4796
USDCAD,20030320,090000,1.4797,1.4797,1.4797,1.4797
USDCAD,20030320,090100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030320,090200,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,090300,1.4797,1.4798,1.4797,1.4798
USDCAD,20030320,090400,1.4797,1.4797,1.4796,1.4796
USDCAD,20030320,090500,1.4795,1.4795,1.4795,1.4795
USDCAD,20030320,090600,1.4796,1.4796,1.4790,1.4790
USDCAD,20030320,090700,1.4789,1.4790,1.4789,1.4790
USDCAD,20030320,090800,1.4789,1.4790,1.4788,1.4789
USDCAD,20030320,090900,1.4786,1.4786,1.4778,1.4780
USDCAD,20030320,091000,1.4779,1.4780,1.4776,1.4776
USDCAD,20030320,091100,1.4775,1.4775,1.4775,1.4775
USDCAD,20030320,091200,1.4774,1.4775,1.4773,1.4773
USDCAD,20030320,091300,1.4775,1.4780,1.4775,1.4780
USDCAD,20030320,091400,1.4781,1.4782,1.4779,1.4779
USDCAD,20030320,091500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030320,091600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030320,091700,1.4783,1.4788,1.4783,1.4788
USDCAD,20030320,091800,1.4789,1.4798,1.4789,1.4798
USDCAD,20030320,091900,1.4800,1.4800,1.4796,1.4796
USDCAD,20030320,092000,1.4795,1.4795,1.4794,1.4794
USDCAD,20030320,092100,1.4795,1.4797,1.4795,1.4797
USDCAD,20030320,092200,1.4798,1.4801,1.4798,1.4801
USDCAD,20030320,092300,1.4799,1.4801,1.4799,1.4801
USDCAD,20030320,092400,1.4803,1.4803,1.4799,1.4799
USDCAD,20030320,092500,1.4800,1.4803,1.4800,1.4803
USDCAD,20030320,092600,1.4804,1.4805,1.4801,1.4804
USDCAD,20030320,092700,1.4803,1.4804,1.4801,1.4804
USDCAD,20030320,092800,1.4805,1.4805,1.4801,1.4803
USDCAD,20030320,092900,1.4801,1.4801,1.4798,1.4798
USDCAD,20030320,093000,1.4797,1.4797,1.4796,1.4796
USDCAD,20030320,093100,1.4794,1.4796,1.4794,1.4796
USDCAD,20030320,093200,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,093300,1.4795,1.4797,1.4795,1.4796
USDCAD,20030320,093400,1.4792,1.4793,1.4791,1.4791
USDCAD,20030320,093600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030320,093900,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,094400,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,094500,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,094600,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,094800,1.4792,1.4793,1.4792,1.4793
USDCAD,20030320,095300,1.4794,1.4794,1.4787,1.4787
USDCAD,20030320,095400,1.4785,1.4788,1.4784,1.4787
USDCAD,20030320,095500,1.4786,1.4786,1.4786,1.4786
USDCAD,20030320,095700,1.4784,1.4784,1.4783,1.4783
USDCAD,20030320,095900,1.4782,1.4782,1.4781,1.4781
USDCAD,20030320,100000,1.4780,1.4781,1.4780,1.4781
USDCAD,20030320,100100,1.4782,1.4782,1.4782,1.4782
USDCAD,20030320,100300,1.4783,1.4787,1.4783,1.4787
USDCAD,20030320,100400,1.4786,1.4788,1.4785,1.4786
USDCAD,20030320,100500,1.4787,1.4791,1.4787,1.4789
USDCAD,20030320,100600,1.4788,1.4788,1.4786,1.4787
USDCAD,20030320,100800,1.4788,1.4788,1.4788,1.4788
USDCAD,20030320,100900,1.4789,1.4789,1.4788,1.4789
USDCAD,20030320,101000,1.4790,1.4794,1.4790,1.4793
USDCAD,20030320,101100,1.4794,1.4798,1.4794,1.4798
USDCAD,20030320,101200,1.4800,1.4801,1.4800,1.4801
USDCAD,20030320,101300,1.4803,1.4803,1.4802,1.4802
USDCAD,20030320,101400,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,101500,1.4800,1.4801,1.4800,1.4801
USDCAD,20030320,101900,1.4799,1.4801,1.4799,1.4801
USDCAD,20030320,102000,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,102100,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,102600,1.4801,1.4801,1.4800,1.4800
USDCAD,20030320,102800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,102900,1.4798,1.4798,1.4798,1.4798
USDCAD,20030320,103000,1.4799,1.4801,1.4799,1.4800
USDCAD,20030320,103100,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,103400,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,103500,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,103600,1.4798,1.4800,1.4798,1.4800
USDCAD,20030320,103700,1.4801,1.4802,1.4798,1.4798
USDCAD,20030320,103800,1.4797,1.4797,1.4796,1.4796
USDCAD,20030320,103900,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,104000,1.4797,1.4797,1.4797,1.4797
USDCAD,20030320,104100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030320,104400,1.4797,1.4798,1.4797,1.4798
USDCAD,20030320,104500,1.4796,1.4796,1.4793,1.4793
USDCAD,20030320,104600,1.4792,1.4792,1.4791,1.4792
USDCAD,20030320,104700,1.4793,1.4793,1.4791,1.4792
USDCAD,20030320,104800,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,104900,1.4789,1.4789,1.4787,1.4787
USDCAD,20030320,105000,1.4786,1.4786,1.4783,1.4783
USDCAD,20030320,105100,1.4784,1.4786,1.4784,1.4786
USDCAD,20030320,105200,1.4785,1.4785,1.4785,1.4785
USDCAD,20030320,105300,1.4784,1.4785,1.4784,1.4785
USDCAD,20030320,105400,1.4784,1.4784,1.4782,1.4783
USDCAD,20030320,105500,1.4780,1.4780,1.4779,1.4780
USDCAD,20030320,105600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030320,105900,1.4780,1.4781,1.4779,1.4781
USDCAD,20030320,110000,1.4782,1.4782,1.4782,1.4782
USDCAD,20030320,110100,1.4785,1.4785,1.4784,1.4784
USDCAD,20030320,110200,1.4785,1.4785,1.4784,1.4784
USDCAD,20030320,110300,1.4783,1.4783,1.4780,1.4781
USDCAD,20030320,110500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030320,110800,1.4779,1.4780,1.4779,1.4780
USDCAD,20030320,111100,1.4779,1.4780,1.4779,1.4780
USDCAD,20030320,111300,1.4779,1.4780,1.4779,1.4780
USDCAD,20030320,111500,1.4779,1.4779,1.4777,1.4778
USDCAD,20030320,111600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030320,111700,1.4778,1.4778,1.4778,1.4778
USDCAD,20030320,111800,1.4779,1.4781,1.4779,1.4781
USDCAD,20030320,112000,1.4782,1.4783,1.4782,1.4783
USDCAD,20030320,112300,1.4782,1.4785,1.4782,1.4783
USDCAD,20030320,112500,1.4782,1.4782,1.4782,1.4782
USDCAD,20030320,112600,1.4783,1.4783,1.4783,1.4783
USDCAD,20030320,112700,1.4784,1.4788,1.4784,1.4786
USDCAD,20030320,112800,1.4785,1.4789,1.4785,1.4789
USDCAD,20030320,112900,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,113000,1.4789,1.4789,1.4789,1.4789
USDCAD,20030320,113500,1.4789,1.4789,1.4789,1.4789
USDCAD,20030320,113600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,113800,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,114000,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,114100,1.4791,1.4792,1.4791,1.4792
USDCAD,20030320,114400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,114500,1.4792,1.4793,1.4792,1.4792
USDCAD,20030320,114700,1.4793,1.4793,1.4791,1.4791
USDCAD,20030320,114800,1.4790,1.4791,1.4790,1.4791
USDCAD,20030320,114900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,115000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,115300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,115500,1.4795,1.4795,1.4794,1.4794
USDCAD,20030320,115900,1.4796,1.4796,1.4795,1.4795
USDCAD,20030320,120000,1.4794,1.4798,1.4794,1.4798
USDCAD,20030320,120100,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,120200,1.4797,1.4798,1.4797,1.4798
USDCAD,20030320,120500,1.4797,1.4797,1.4794,1.4796
USDCAD,20030320,120600,1.4794,1.4794,1.4789,1.4790
USDCAD,20030320,120700,1.4789,1.4790,1.4785,1.4785
USDCAD,20030320,120800,1.4784,1.4784,1.4784,1.4784
USDCAD,20030320,121100,1.4785,1.4787,1.4785,1.4787
USDCAD,20030320,121300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030320,121500,1.4784,1.4784,1.4784,1.4784
USDCAD,20030320,121800,1.4785,1.4786,1.4785,1.4786
USDCAD,20030320,121900,1.4785,1.4789,1.4785,1.4789
USDCAD,20030320,122000,1.4788,1.4788,1.4787,1.4787
USDCAD,20030320,122100,1.4786,1.4789,1.4786,1.4789
USDCAD,20030320,122200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,122300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,122400,1.4796,1.4799,1.4796,1.4799
USDCAD,20030320,122500,1.4800,1.4804,1.4800,1.4804
USDCAD,20030320,122600,1.4805,1.4805,1.4803,1.4803
USDCAD,20030320,122900,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,123100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030320,123500,1.4802,1.4802,1.4802,1.4802
USDCAD,20030320,123700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030320,123900,1.4804,1.4804,1.4804,1.4804
USDCAD,20030320,124000,1.4802,1.4802,1.4801,1.4801
USDCAD,20030320,124100,1.4800,1.4801,1.4800,1.4801
USDCAD,20030320,124200,1.4802,1.4803,1.4802,1.4803
USDCAD,20030320,124400,1.4801,1.4802,1.4801,1.4802
USDCAD,20030320,124500,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,124700,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,125200,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,125700,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,125900,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,130200,1.4802,1.4804,1.4802,1.4803
USDCAD,20030320,130300,1.4805,1.4805,1.4805,1.4805
USDCAD,20030320,130400,1.4804,1.4804,1.4804,1.4804
USDCAD,20030320,130500,1.4803,1.4803,1.4803,1.4803
USDCAD,20030320,131000,1.4804,1.4804,1.4804,1.4804
USDCAD,20030320,131300,1.4805,1.4808,1.4805,1.4806
USDCAD,20030320,131800,1.4806,1.4806,1.4806,1.4806
USDCAD,20030320,132300,1.4806,1.4806,1.4806,1.4806
USDCAD,20030320,132400,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,132700,1.4811,1.4811,1.4810,1.4810
USDCAD,20030320,133000,1.4807,1.4810,1.4807,1.4810
USDCAD,20030320,133100,1.4811,1.4813,1.4811,1.4813
USDCAD,20030320,133200,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,133300,1.4815,1.4815,1.4813,1.4813
USDCAD,20030320,133400,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,133500,1.4817,1.4818,1.4817,1.4818
USDCAD,20030320,133700,1.4816,1.4817,1.4816,1.4817
USDCAD,20030320,133800,1.4816,1.4816,1.4813,1.4814
USDCAD,20030320,133900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,134000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,134100,1.4811,1.4811,1.4810,1.4810
USDCAD,20030320,134200,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,134300,1.4809,1.4809,1.4808,1.4808
USDCAD,20030320,134400,1.4806,1.4806,1.4805,1.4805
USDCAD,20030320,134600,1.4806,1.4807,1.4806,1.4807
USDCAD,20030320,134700,1.4804,1.4805,1.4804,1.4805
USDCAD,20030320,134900,1.4806,1.4807,1.4806,1.4807
USDCAD,20030320,135000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,135100,1.4809,1.4809,1.4807,1.4808
USDCAD,20030320,135600,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,135700,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,135900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,140000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,140200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,140300,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,140500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,140900,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,141000,1.4813,1.4815,1.4813,1.4815
USDCAD,20030320,141100,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,141400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,141600,1.4816,1.4819,1.4816,1.4819
USDCAD,20030320,141700,1.4818,1.4818,1.4817,1.4817
USDCAD,20030320,141900,1.4820,1.4822,1.4820,1.4822
USDCAD,20030320,142000,1.4823,1.4824,1.4823,1.4824
USDCAD,20030320,142100,1.4825,1.4825,1.4825,1.4825
USDCAD,20030320,142200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030320,142300,1.4827,1.4827,1.4825,1.4825
USDCAD,20030320,142400,1.4824,1.4824,1.4819,1.4819
USDCAD,20030320,142500,1.4820,1.4820,1.4819,1.4819
USDCAD,20030320,142600,1.4818,1.4818,1.4816,1.4816
USDCAD,20030320,142700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,142900,1.4817,1.4817,1.4816,1.4816
USDCAD,20030320,143000,1.4817,1.4817,1.4816,1.4816
USDCAD,20030320,143100,1.4815,1.4815,1.4814,1.4814
USDCAD,20030320,143300,1.4816,1.4817,1.4816,1.4817
USDCAD,20030320,143500,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,144000,1.4815,1.4817,1.4815,1.4817
USDCAD,20030320,144100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,144200,1.4817,1.4817,1.4816,1.4817
USDCAD,20030320,144300,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,144400,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,144600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,144800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,144900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,145100,1.4812,1.4813,1.4810,1.4813
USDCAD,20030320,145200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,145300,1.4810,1.4812,1.4810,1.4812
USDCAD,20030320,145400,1.4813,1.4815,1.4813,1.4815
USDCAD,20030320,145500,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,145700,1.4815,1.4816,1.4815,1.4815
USDCAD,20030320,145800,1.4816,1.4816,1.4813,1.4813
USDCAD,20030320,145900,1.4812,1.4812,1.4808,1.4809
USDCAD,20030320,150000,1.4808,1.4808,1.4805,1.4808
USDCAD,20030320,150100,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,150300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,150500,1.4813,1.4813,1.4812,1.4812
USDCAD,20030320,150700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,150800,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,150900,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,151000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,151100,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,151200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,151700,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,152000,1.4814,1.4814,1.4812,1.4813
USDCAD,20030320,152100,1.4812,1.4812,1.4807,1.4807
USDCAD,20030320,152200,1.4808,1.4809,1.4807,1.4809
USDCAD,20030320,152300,1.4810,1.4812,1.4810,1.4812
USDCAD,20030320,152400,1.4813,1.4815,1.4813,1.4815
USDCAD,20030320,152500,1.4816,1.4825,1.4816,1.4825
USDCAD,20030320,152600,1.4823,1.4831,1.4822,1.4831
USDCAD,20030320,152700,1.4830,1.4830,1.4826,1.4829
USDCAD,20030320,152800,1.4828,1.4829,1.4826,1.4827
USDCAD,20030320,152900,1.4828,1.4828,1.4826,1.4826
USDCAD,20030320,153000,1.4827,1.4827,1.4824,1.4825
USDCAD,20030320,153100,1.4826,1.4827,1.4826,1.4827
USDCAD,20030320,153200,1.4828,1.4828,1.4828,1.4828
USDCAD,20030320,153300,1.4827,1.4828,1.4827,1.4827
USDCAD,20030320,153400,1.4828,1.4828,1.4828,1.4828
USDCAD,20030320,153500,1.4827,1.4827,1.4826,1.4827
USDCAD,20030320,153600,1.4826,1.4826,1.4824,1.4825
USDCAD,20030320,153700,1.4824,1.4824,1.4824,1.4824
USDCAD,20030320,153900,1.4822,1.4822,1.4821,1.4821
USDCAD,20030320,154000,1.4820,1.4820,1.4819,1.4819
USDCAD,20030320,154100,1.4818,1.4819,1.4818,1.4819
USDCAD,20030320,154200,1.4818,1.4818,1.4814,1.4814
USDCAD,20030320,154300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,154400,1.4814,1.4814,1.4812,1.4812
USDCAD,20030320,154500,1.4811,1.4811,1.4808,1.4808
USDCAD,20030320,154600,1.4809,1.4809,1.4808,1.4808
USDCAD,20030320,154700,1.4809,1.4809,1.4808,1.4808
USDCAD,20030320,154800,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,154900,1.4808,1.4808,1.4805,1.4805
USDCAD,20030320,155000,1.4804,1.4805,1.4798,1.4799
USDCAD,20030320,155100,1.4798,1.4798,1.4794,1.4794
USDCAD,20030320,155200,1.4793,1.4794,1.4793,1.4794
USDCAD,20030320,155300,1.4793,1.4796,1.4793,1.4796
USDCAD,20030320,155400,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,155500,1.4797,1.4800,1.4797,1.4800
USDCAD,20030320,155600,1.4799,1.4800,1.4798,1.4799
USDCAD,20030320,155700,1.4800,1.4800,1.4799,1.4799
USDCAD,20030320,155800,1.4798,1.4801,1.4798,1.4801
USDCAD,20030320,155900,1.4800,1.4801,1.4800,1.4801
USDCAD,20030320,160000,1.4802,1.4803,1.4801,1.4803
USDCAD,20030320,160200,1.4802,1.4802,1.4801,1.4801
USDCAD,20030320,160300,1.4800,1.4800,1.4797,1.4797
USDCAD,20030320,160400,1.4796,1.4797,1.4796,1.4796
USDCAD,20030320,160500,1.4797,1.4797,1.4796,1.4796
USDCAD,20030320,160600,1.4797,1.4801,1.4797,1.4801
USDCAD,20030320,160700,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,160800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030320,160900,1.4800,1.4800,1.4799,1.4799
USDCAD,20030320,161100,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,161200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,161400,1.4800,1.4802,1.4800,1.4802
USDCAD,20030320,161500,1.4803,1.4807,1.4802,1.4807
USDCAD,20030320,161600,1.4808,1.4812,1.4808,1.4811
USDCAD,20030320,161700,1.4810,1.4811,1.4809,1.4810
USDCAD,20030320,162200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,162300,1.4809,1.4809,1.4808,1.4808
USDCAD,20030320,162400,1.4807,1.4807,1.4796,1.4796
USDCAD,20030320,162500,1.4797,1.4798,1.4789,1.4789
USDCAD,20030320,162600,1.4790,1.4790,1.4788,1.4788
USDCAD,20030320,162700,1.4786,1.4786,1.4782,1.4784
USDCAD,20030320,162800,1.4783,1.4783,1.4778,1.4779
USDCAD,20030320,162900,1.4778,1.4778,1.4777,1.4777
USDCAD,20030320,163000,1.4778,1.4779,1.4778,1.4779
USDCAD,20030320,163100,1.4778,1.4779,1.4775,1.4776
USDCAD,20030320,163200,1.4777,1.4782,1.4776,1.4782
USDCAD,20030320,163300,1.4783,1.4788,1.4783,1.4788
USDCAD,20030320,163400,1.4790,1.4792,1.4790,1.4792
USDCAD,20030320,163500,1.4793,1.4793,1.4792,1.4793
USDCAD,20030320,163600,1.4794,1.4797,1.4794,1.4794
USDCAD,20030320,163700,1.4793,1.4793,1.4789,1.4789
USDCAD,20030320,163800,1.4788,1.4789,1.4788,1.4789
USDCAD,20030320,163900,1.4788,1.4788,1.4786,1.4786
USDCAD,20030320,164000,1.4785,1.4785,1.4783,1.4784
USDCAD,20030320,164100,1.4785,1.4787,1.4785,1.4787
USDCAD,20030320,164200,1.4789,1.4791,1.4788,1.4791
USDCAD,20030320,164300,1.4793,1.4793,1.4791,1.4792
USDCAD,20030320,164400,1.4791,1.4791,1.4789,1.4789
USDCAD,20030320,164500,1.4788,1.4788,1.4786,1.4787
USDCAD,20030320,164600,1.4788,1.4790,1.4788,1.4790
USDCAD,20030320,164700,1.4791,1.4795,1.4790,1.4795
USDCAD,20030320,164800,1.4794,1.4794,1.4792,1.4793
USDCAD,20030320,164900,1.4794,1.4797,1.4794,1.4797
USDCAD,20030320,165000,1.4796,1.4797,1.4796,1.4797
USDCAD,20030320,165100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030320,165200,1.4797,1.4797,1.4796,1.4796
USDCAD,20030320,165300,1.4795,1.4795,1.4789,1.4790
USDCAD,20030320,165400,1.4791,1.4794,1.4791,1.4794
USDCAD,20030320,165500,1.4795,1.4797,1.4795,1.4797
USDCAD,20030320,165600,1.4796,1.4796,1.4796,1.4796
USDCAD,20030320,165700,1.4795,1.4795,1.4794,1.4794
USDCAD,20030320,165900,1.4795,1.4795,1.4791,1.4791
USDCAD,20030320,170000,1.4792,1.4792,1.4785,1.4786
USDCAD,20030320,170100,1.4787,1.4788,1.4780,1.4783
USDCAD,20030320,170200,1.4784,1.4792,1.4784,1.4792
USDCAD,20030320,170300,1.4793,1.4796,1.4793,1.4796
USDCAD,20030320,170400,1.4798,1.4801,1.4798,1.4800
USDCAD,20030320,170500,1.4799,1.4800,1.4798,1.4798
USDCAD,20030320,170600,1.4797,1.4798,1.4796,1.4796
USDCAD,20030320,170700,1.4794,1.4799,1.4794,1.4799
USDCAD,20030320,170800,1.4798,1.4798,1.4796,1.4796
USDCAD,20030320,171000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,171200,1.4796,1.4796,1.4795,1.4795
USDCAD,20030320,171300,1.4794,1.4796,1.4793,1.4793
USDCAD,20030320,171400,1.4794,1.4796,1.4794,1.4796
USDCAD,20030320,171500,1.4798,1.4799,1.4797,1.4797
USDCAD,20030320,171600,1.4798,1.4800,1.4798,1.4800
USDCAD,20030320,171700,1.4801,1.4802,1.4800,1.4802
USDCAD,20030320,171800,1.4801,1.4801,1.4800,1.4800
USDCAD,20030320,171900,1.4798,1.4798,1.4795,1.4796
USDCAD,20030320,172000,1.4797,1.4797,1.4794,1.4795
USDCAD,20030320,172100,1.4796,1.4798,1.4796,1.4797
USDCAD,20030320,172200,1.4796,1.4796,1.4793,1.4793
USDCAD,20030320,172300,1.4792,1.4792,1.4790,1.4791
USDCAD,20030320,172400,1.4789,1.4789,1.4785,1.4785
USDCAD,20030320,172500,1.4783,1.4784,1.4780,1.4782
USDCAD,20030320,172600,1.4783,1.4786,1.4783,1.4786
USDCAD,20030320,172800,1.4784,1.4785,1.4782,1.4782
USDCAD,20030320,172900,1.4783,1.4783,1.4764,1.4764
USDCAD,20030320,173000,1.4763,1.4763,1.4761,1.4762
USDCAD,20030320,173100,1.4763,1.4770,1.4763,1.4770
USDCAD,20030320,173200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030320,173300,1.4772,1.4774,1.4772,1.4774
USDCAD,20030320,173400,1.4773,1.4773,1.4771,1.4773
USDCAD,20030320,173500,1.4775,1.4776,1.4774,1.4775
USDCAD,20030320,173600,1.4774,1.4775,1.4770,1.4770
USDCAD,20030320,173700,1.4771,1.4775,1.4771,1.4775
USDCAD,20030320,173800,1.4774,1.4777,1.4773,1.4777
USDCAD,20030320,173900,1.4776,1.4781,1.4776,1.4781
USDCAD,20030320,174000,1.4782,1.4784,1.4782,1.4784
USDCAD,20030320,174100,1.4782,1.4784,1.4780,1.4784
USDCAD,20030320,174200,1.4785,1.4786,1.4784,1.4785
USDCAD,20030320,174300,1.4786,1.4787,1.4785,1.4787
USDCAD,20030320,174400,1.4786,1.4787,1.4786,1.4786
USDCAD,20030320,174500,1.4787,1.4793,1.4787,1.4789
USDCAD,20030320,174600,1.4788,1.4788,1.4787,1.4787
USDCAD,20030320,174700,1.4788,1.4789,1.4788,1.4789
USDCAD,20030320,174900,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,175000,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,175100,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,175200,1.4792,1.4793,1.4792,1.4793
USDCAD,20030320,175300,1.4792,1.4792,1.4791,1.4792
USDCAD,20030320,175500,1.4790,1.4790,1.4789,1.4789
USDCAD,20030320,175600,1.4785,1.4786,1.4783,1.4785
USDCAD,20030320,175700,1.4784,1.4784,1.4780,1.4780
USDCAD,20030320,175800,1.4779,1.4779,1.4779,1.4779
USDCAD,20030320,175900,1.4780,1.4780,1.4779,1.4779
USDCAD,20030320,180000,1.4780,1.4780,1.4778,1.4779
USDCAD,20030320,180100,1.4778,1.4779,1.4778,1.4779
USDCAD,20030320,180200,1.4778,1.4779,1.4777,1.4778
USDCAD,20030320,180300,1.4779,1.4783,1.4779,1.4782
USDCAD,20030320,180400,1.4783,1.4784,1.4783,1.4784
USDCAD,20030320,180600,1.4783,1.4784,1.4783,1.4784
USDCAD,20030320,180700,1.4785,1.4785,1.4784,1.4784
USDCAD,20030320,180900,1.4785,1.4785,1.4785,1.4785
USDCAD,20030320,181400,1.4784,1.4785,1.4784,1.4784
USDCAD,20030320,181500,1.4785,1.4786,1.4785,1.4786
USDCAD,20030320,181600,1.4787,1.4787,1.4787,1.4787
USDCAD,20030320,181700,1.4786,1.4787,1.4786,1.4787
USDCAD,20030320,181800,1.4786,1.4786,1.4786,1.4786
USDCAD,20030320,181900,1.4787,1.4787,1.4786,1.4786
USDCAD,20030320,182100,1.4785,1.4786,1.4785,1.4786
USDCAD,20030320,182600,1.4786,1.4787,1.4786,1.4787
USDCAD,20030320,182700,1.4786,1.4787,1.4786,1.4786
USDCAD,20030320,182800,1.4785,1.4786,1.4785,1.4786
USDCAD,20030320,183000,1.4785,1.4787,1.4785,1.4787
USDCAD,20030320,183300,1.4788,1.4789,1.4788,1.4789
USDCAD,20030320,183500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,183600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030320,183700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,183800,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,183900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,184100,1.4790,1.4790,1.4789,1.4789
USDCAD,20030320,184400,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,184700,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,184900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,185100,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,185300,1.4791,1.4791,1.4791,1.4791
USDCAD,20030320,185500,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,185600,1.4790,1.4791,1.4789,1.4789
USDCAD,20030320,185800,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,190000,1.4789,1.4789,1.4789,1.4789
USDCAD,20030320,190600,1.4789,1.4789,1.4786,1.4789
USDCAD,20030320,190700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,190800,1.4791,1.4792,1.4791,1.4792
USDCAD,20030320,191000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,191200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030320,191400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030320,191500,1.4792,1.4792,1.4791,1.4791
USDCAD,20030320,191600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030320,192100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030320,192200,1.4790,1.4790,1.4789,1.4789
USDCAD,20030320,192300,1.4791,1.4791,1.4790,1.4790
USDCAD,20030320,192400,1.4791,1.4792,1.4791,1.4791
USDCAD,20030320,192500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030320,192600,1.4791,1.4792,1.4791,1.4792
USDCAD,20030320,192800,1.4793,1.4793,1.4792,1.4793
USDCAD,20030320,192900,1.4792,1.4796,1.4792,1.4796
USDCAD,20030320,193000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030320,193100,1.4795,1.4796,1.4795,1.4796
USDCAD,20030320,193200,1.4797,1.4803,1.4797,1.4803
USDCAD,20030320,193300,1.4802,1.4802,1.4802,1.4802
USDCAD,20030320,193400,1.4801,1.4803,1.4801,1.4802
USDCAD,20030320,193500,1.4803,1.4814,1.4803,1.4814
USDCAD,20030320,193600,1.4813,1.4814,1.4812,1.4812
USDCAD,20030320,193700,1.4811,1.4813,1.4811,1.4812
USDCAD,20030320,193800,1.4813,1.4815,1.4812,1.4815
USDCAD,20030320,193900,1.4816,1.4819,1.4816,1.4816
USDCAD,20030320,194000,1.4815,1.4815,1.4814,1.4814
USDCAD,20030320,194200,1.4813,1.4813,1.4810,1.4810
USDCAD,20030320,194400,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,194500,1.4811,1.4811,1.4807,1.4807
USDCAD,20030320,194600,1.4808,1.4808,1.4807,1.4807
USDCAD,20030320,194700,1.4808,1.4810,1.4808,1.4810
USDCAD,20030320,194800,1.4811,1.4811,1.4808,1.4809
USDCAD,20030320,194900,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,195000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,195100,1.4810,1.4816,1.4809,1.4816
USDCAD,20030320,195200,1.4815,1.4821,1.4815,1.4820
USDCAD,20030320,195300,1.4819,1.4819,1.4817,1.4818
USDCAD,20030320,195400,1.4817,1.4825,1.4817,1.4824
USDCAD,20030320,195500,1.4823,1.4824,1.4820,1.4821
USDCAD,20030320,195600,1.4820,1.4824,1.4820,1.4823
USDCAD,20030320,195700,1.4822,1.4823,1.4819,1.4819
USDCAD,20030320,195800,1.4818,1.4819,1.4818,1.4819
USDCAD,20030320,195900,1.4818,1.4818,1.4818,1.4818
USDCAD,20030320,200000,1.4817,1.4817,1.4817,1.4817
USDCAD,20030320,200100,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,200600,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,200800,1.4816,1.4816,1.4812,1.4812
USDCAD,20030320,201000,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,201300,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,201400,1.4811,1.4812,1.4810,1.4810
USDCAD,20030320,201600,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,201700,1.4810,1.4811,1.4810,1.4811
USDCAD,20030320,201900,1.4810,1.4811,1.4810,1.4811
USDCAD,20030320,202000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,202100,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,202200,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,202300,1.4814,1.4814,1.4812,1.4812
USDCAD,20030320,202500,1.4813,1.4813,1.4812,1.4812
USDCAD,20030320,202600,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,202700,1.4812,1.4814,1.4812,1.4814
USDCAD,20030320,202800,1.4815,1.4817,1.4815,1.4817
USDCAD,20030320,202900,1.4818,1.4819,1.4815,1.4816
USDCAD,20030320,203000,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,203100,1.4814,1.4815,1.4814,1.4815
USDCAD,20030320,203300,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,203400,1.4815,1.4816,1.4814,1.4816
USDCAD,20030320,203500,1.4815,1.4815,1.4811,1.4811
USDCAD,20030320,203600,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,203700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030320,204000,1.4810,1.4810,1.4809,1.4810
USDCAD,20030320,204100,1.4809,1.4809,1.4806,1.4806
USDCAD,20030320,204200,1.4805,1.4806,1.4802,1.4802
USDCAD,20030320,204300,1.4803,1.4805,1.4803,1.4805
USDCAD,20030320,204400,1.4803,1.4803,1.4802,1.4802
USDCAD,20030320,204500,1.4800,1.4800,1.4795,1.4795
USDCAD,20030320,204600,1.4796,1.4796,1.4795,1.4796
USDCAD,20030320,204700,1.4795,1.4795,1.4795,1.4795
USDCAD,20030320,204800,1.4796,1.4801,1.4796,1.4801
USDCAD,20030320,205200,1.4802,1.4802,1.4802,1.4802
USDCAD,20030320,205300,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,205400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030320,205600,1.4802,1.4802,1.4802,1.4802
USDCAD,20030320,205700,1.4801,1.4801,1.4800,1.4800
USDCAD,20030320,205800,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,210000,1.4800,1.4801,1.4800,1.4801
USDCAD,20030320,210100,1.4800,1.4800,1.4800,1.4800
USDCAD,20030320,210200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,210700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030320,210900,1.4802,1.4803,1.4802,1.4803
USDCAD,20030320,211100,1.4804,1.4804,1.4803,1.4803
USDCAD,20030320,211200,1.4804,1.4804,1.4804,1.4804
USDCAD,20030320,211400,1.4805,1.4805,1.4805,1.4805
USDCAD,20030320,211500,1.4806,1.4808,1.4806,1.4807
USDCAD,20030320,211600,1.4808,1.4809,1.4808,1.4809
USDCAD,20030320,211700,1.4810,1.4815,1.4810,1.4815
USDCAD,20030320,211900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,212400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,212500,1.4813,1.4815,1.4813,1.4815
USDCAD,20030320,212600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,213100,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,213600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,214100,1.4813,1.4814,1.4813,1.4814
USDCAD,20030320,214200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,214700,1.4812,1.4812,1.4806,1.4808
USDCAD,20030320,214900,1.4809,1.4810,1.4809,1.4810
USDCAD,20030320,215400,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,215500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,215600,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,220100,1.4808,1.4809,1.4808,1.4809
USDCAD,20030320,220200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030320,220700,1.4811,1.4812,1.4811,1.4812
USDCAD,20030320,220800,1.4811,1.4812,1.4811,1.4811
USDCAD,20030320,220900,1.4810,1.4810,1.4807,1.4808
USDCAD,20030320,221200,1.4809,1.4810,1.4809,1.4809
USDCAD,20030320,221500,1.4810,1.4810,1.4809,1.4809
USDCAD,20030320,221800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,222000,1.4807,1.4807,1.4806,1.4806
USDCAD,20030320,222500,1.4807,1.4808,1.4807,1.4808
USDCAD,20030320,222600,1.4807,1.4808,1.4807,1.4808
USDCAD,20030320,222700,1.4807,1.4807,1.4807,1.4807
USDCAD,20030320,222800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030320,222900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030320,223300,1.4808,1.4813,1.4808,1.4813
USDCAD,20030320,223400,1.4814,1.4816,1.4814,1.4816
USDCAD,20030320,223500,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,223600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,223800,1.4817,1.4817,1.4816,1.4816
USDCAD,20030320,223900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,224100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,224500,1.4817,1.4818,1.4817,1.4818
USDCAD,20030320,224600,1.4817,1.4817,1.4816,1.4816
USDCAD,20030320,225100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030320,225200,1.4815,1.4815,1.4814,1.4815
USDCAD,20030320,225300,1.4814,1.4814,1.4813,1.4813
USDCAD,20030320,225400,1.4814,1.4814,1.4813,1.4814
USDCAD,20030320,225500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,225700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,225800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030320,230300,1.4815,1.4815,1.4814,1.4814
USDCAD,20030320,230800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,231200,1.4815,1.4815,1.4814,1.4814
USDCAD,20030320,231700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,231800,1.4815,1.4815,1.4814,1.4814
USDCAD,20030320,232300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,232800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,233300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,233400,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,233900,1.4812,1.4812,1.4812,1.4812
USDCAD,20030320,234400,1.4811,1.4811,1.4810,1.4811
USDCAD,20030320,234600,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,234900,1.4812,1.4813,1.4812,1.4813
USDCAD,20030320,235200,1.4815,1.4815,1.4812,1.4812
USDCAD,20030320,235300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030320,235500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030320,235700,1.4813,1.4814,1.4813,1.4814
USDCAD,20030320,235800,1.4815,1.4815,1.4815,1.4815
EURCAD,20030320,000300,1.5687,1.5687,1.5686,1.5686
EURCAD,20030320,000400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030320,000600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030320,000800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030320,001000,1.5684,1.5690,1.5684,1.5690
EURCAD,20030320,001400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030320,001500,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,001600,1.5692,1.5692,1.5692,1.5692
EURCAD,20030320,001700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030320,001900,1.5692,1.5692,1.5692,1.5692
EURCAD,20030320,002100,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,002200,1.5692,1.5694,1.5692,1.5694
EURCAD,20030320,002500,1.5693,1.5693,1.5692,1.5692
EURCAD,20030320,002600,1.5691,1.5693,1.5691,1.5693
EURCAD,20030320,002700,1.5694,1.5696,1.5694,1.5696
EURCAD,20030320,002800,1.5697,1.5697,1.5695,1.5695
EURCAD,20030320,002900,1.5694,1.5694,1.5692,1.5692
EURCAD,20030320,003000,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,003100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,003200,1.5693,1.5693,1.5692,1.5692
EURCAD,20030320,003300,1.5693,1.5693,1.5691,1.5691
EURCAD,20030320,003400,1.5692,1.5693,1.5692,1.5693
EURCAD,20030320,003500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030320,003600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030320,003700,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,003800,1.5689,1.5689,1.5688,1.5688
EURCAD,20030320,004000,1.5689,1.5690,1.5689,1.5690
EURCAD,20030320,004100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030320,004300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,004400,1.5691,1.5691,1.5689,1.5689
EURCAD,20030320,004500,1.5690,1.5691,1.5690,1.5691
EURCAD,20030320,004700,1.5692,1.5694,1.5692,1.5694
EURCAD,20030320,004800,1.5695,1.5696,1.5695,1.5695
EURCAD,20030320,005000,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,005100,1.5695,1.5695,1.5694,1.5694
EURCAD,20030320,005200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,005400,1.5692,1.5692,1.5691,1.5691
EURCAD,20030320,005900,1.5692,1.5694,1.5692,1.5694
EURCAD,20030320,010000,1.5695,1.5695,1.5695,1.5695
EURCAD,20030320,010100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,010200,1.5693,1.5693,1.5689,1.5689
EURCAD,20030320,010300,1.5688,1.5689,1.5686,1.5689
EURCAD,20030320,010400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,010500,1.5687,1.5687,1.5683,1.5683
EURCAD,20030320,010700,1.5684,1.5685,1.5684,1.5685
EURCAD,20030320,010800,1.5686,1.5687,1.5686,1.5687
EURCAD,20030320,010900,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,011000,1.5689,1.5689,1.5686,1.5686
EURCAD,20030320,011100,1.5685,1.5688,1.5685,1.5688
EURCAD,20030320,011200,1.5687,1.5687,1.5685,1.5685
EURCAD,20030320,011300,1.5684,1.5685,1.5684,1.5684
EURCAD,20030320,011400,1.5683,1.5683,1.5677,1.5678
EURCAD,20030320,011500,1.5677,1.5684,1.5677,1.5684
EURCAD,20030320,011600,1.5685,1.5685,1.5683,1.5684
EURCAD,20030320,011700,1.5683,1.5688,1.5683,1.5688
EURCAD,20030320,011800,1.5689,1.5691,1.5689,1.5689
EURCAD,20030320,011900,1.5688,1.5688,1.5686,1.5686
EURCAD,20030320,012000,1.5687,1.5690,1.5687,1.5690
EURCAD,20030320,012100,1.5689,1.5690,1.5689,1.5690
EURCAD,20030320,012200,1.5691,1.5698,1.5691,1.5698
EURCAD,20030320,012300,1.5699,1.5702,1.5699,1.5702
EURCAD,20030320,012400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030320,012500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030320,012600,1.5699,1.5699,1.5698,1.5698
EURCAD,20030320,012700,1.5697,1.5697,1.5695,1.5695
EURCAD,20030320,012800,1.5694,1.5694,1.5693,1.5693
EURCAD,20030320,013000,1.5692,1.5692,1.5691,1.5691
EURCAD,20030320,013100,1.5690,1.5690,1.5688,1.5688
EURCAD,20030320,013200,1.5687,1.5688,1.5686,1.5688
EURCAD,20030320,013400,1.5687,1.5687,1.5687,1.5687
EURCAD,20030320,013500,1.5688,1.5691,1.5688,1.5691
EURCAD,20030320,013600,1.5692,1.5693,1.5692,1.5693
EURCAD,20030320,013700,1.5694,1.5694,1.5693,1.5694
EURCAD,20030320,013800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,013900,1.5692,1.5693,1.5692,1.5693
EURCAD,20030320,014000,1.5692,1.5692,1.5691,1.5691
EURCAD,20030320,014100,1.5692,1.5697,1.5692,1.5697
EURCAD,20030320,014200,1.5698,1.5701,1.5698,1.5701
EURCAD,20030320,014300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030320,014400,1.5703,1.5706,1.5703,1.5706
EURCAD,20030320,014500,1.5707,1.5710,1.5707,1.5710
EURCAD,20030320,014600,1.5711,1.5712,1.5711,1.5712
EURCAD,20030320,014700,1.5713,1.5714,1.5713,1.5714
EURCAD,20030320,014800,1.5715,1.5716,1.5715,1.5716
EURCAD,20030320,015000,1.5717,1.5717,1.5716,1.5716
EURCAD,20030320,015100,1.5715,1.5715,1.5713,1.5714
EURCAD,20030320,015200,1.5715,1.5717,1.5715,1.5717
EURCAD,20030320,015300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,015400,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,015500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,015600,1.5715,1.5715,1.5711,1.5711
EURCAD,20030320,015700,1.5712,1.5713,1.5711,1.5713
EURCAD,20030320,015800,1.5714,1.5714,1.5713,1.5713
EURCAD,20030320,015900,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,020100,1.5713,1.5713,1.5713,1.5713
EURCAD,20030320,020200,1.5712,1.5713,1.5711,1.5713
EURCAD,20030320,020300,1.5714,1.5721,1.5714,1.5721
EURCAD,20030320,020400,1.5722,1.5724,1.5722,1.5723
EURCAD,20030320,020500,1.5724,1.5724,1.5723,1.5723
EURCAD,20030320,020600,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,020700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,020800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,020900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,021000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,021100,1.5724,1.5728,1.5724,1.5728
EURCAD,20030320,021200,1.5727,1.5727,1.5726,1.5726
EURCAD,20030320,021300,1.5725,1.5725,1.5724,1.5724
EURCAD,20030320,021500,1.5723,1.5723,1.5722,1.5722
EURCAD,20030320,021600,1.5723,1.5724,1.5723,1.5724
EURCAD,20030320,021700,1.5723,1.5725,1.5723,1.5725
EURCAD,20030320,021800,1.5726,1.5726,1.5725,1.5725
EURCAD,20030320,021900,1.5726,1.5727,1.5726,1.5727
EURCAD,20030320,022000,1.5728,1.5728,1.5725,1.5725
EURCAD,20030320,022400,1.5724,1.5724,1.5721,1.5721
EURCAD,20030320,022500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,022700,1.5721,1.5721,1.5720,1.5721
EURCAD,20030320,022800,1.5720,1.5720,1.5716,1.5716
EURCAD,20030320,023100,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,023200,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,023400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,023600,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,023700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,023800,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,023900,1.5718,1.5719,1.5718,1.5719
EURCAD,20030320,024000,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,024100,1.5719,1.5723,1.5719,1.5723
EURCAD,20030320,024200,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,024300,1.5722,1.5724,1.5722,1.5724
EURCAD,20030320,024400,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,024500,1.5722,1.5722,1.5720,1.5720
EURCAD,20030320,024600,1.5719,1.5719,1.5718,1.5718
EURCAD,20030320,024800,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,024900,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,025100,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,025500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,025700,1.5719,1.5720,1.5719,1.5720
EURCAD,20030320,025800,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,030200,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,030500,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,030700,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,030800,1.5717,1.5717,1.5716,1.5716
EURCAD,20030320,030900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,031000,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,031100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,031300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,031600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,031700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,031800,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,031900,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,032400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,032600,1.5717,1.5717,1.5716,1.5716
EURCAD,20030320,032800,1.5715,1.5715,1.5714,1.5714
EURCAD,20030320,032900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030320,033000,1.5712,1.5712,1.5712,1.5712
EURCAD,20030320,033400,1.5711,1.5711,1.5711,1.5711
EURCAD,20030320,033500,1.5710,1.5710,1.5708,1.5708
EURCAD,20030320,033600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030320,033700,1.5710,1.5711,1.5710,1.5710
EURCAD,20030320,033800,1.5709,1.5709,1.5695,1.5697
EURCAD,20030320,033900,1.5700,1.5704,1.5700,1.5703
EURCAD,20030320,034000,1.5702,1.5702,1.5701,1.5701
EURCAD,20030320,034100,1.5702,1.5703,1.5702,1.5702
EURCAD,20030320,034200,1.5703,1.5703,1.5698,1.5698
EURCAD,20030320,034300,1.5697,1.5697,1.5696,1.5696
EURCAD,20030320,034400,1.5695,1.5695,1.5692,1.5692
EURCAD,20030320,034500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030320,034600,1.5690,1.5690,1.5682,1.5682
EURCAD,20030320,034700,1.5681,1.5681,1.5677,1.5679
EURCAD,20030320,034800,1.5678,1.5680,1.5678,1.5678
EURCAD,20030320,034900,1.5677,1.5677,1.5673,1.5673
EURCAD,20030320,035000,1.5674,1.5674,1.5673,1.5673
EURCAD,20030320,035100,1.5672,1.5672,1.5669,1.5669
EURCAD,20030320,035200,1.5668,1.5668,1.5643,1.5648
EURCAD,20030320,035300,1.5649,1.5652,1.5648,1.5652
EURCAD,20030320,035400,1.5653,1.5673,1.5653,1.5673
EURCAD,20030320,035500,1.5679,1.5705,1.5679,1.5705
EURCAD,20030320,035600,1.5707,1.5730,1.5707,1.5729
EURCAD,20030320,035700,1.5730,1.5731,1.5730,1.5731
EURCAD,20030320,035800,1.5732,1.5735,1.5732,1.5733
EURCAD,20030320,035900,1.5732,1.5732,1.5714,1.5714
EURCAD,20030320,040000,1.5711,1.5712,1.5701,1.5701
EURCAD,20030320,040100,1.5700,1.5701,1.5699,1.5699
EURCAD,20030320,040200,1.5698,1.5698,1.5693,1.5694
EURCAD,20030320,040300,1.5693,1.5693,1.5688,1.5688
EURCAD,20030320,040400,1.5687,1.5687,1.5679,1.5679
EURCAD,20030320,040500,1.5680,1.5680,1.5680,1.5680
EURCAD,20030320,040600,1.5681,1.5689,1.5681,1.5689
EURCAD,20030320,040700,1.5690,1.5695,1.5690,1.5694
EURCAD,20030320,040800,1.5702,1.5707,1.5702,1.5706
EURCAD,20030320,040900,1.5705,1.5705,1.5698,1.5698
EURCAD,20030320,041000,1.5697,1.5698,1.5696,1.5698
EURCAD,20030320,041100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030320,041200,1.5700,1.5701,1.5700,1.5701
EURCAD,20030320,041300,1.5700,1.5700,1.5699,1.5700
EURCAD,20030320,041400,1.5701,1.5701,1.5687,1.5687
EURCAD,20030320,041500,1.5686,1.5686,1.5682,1.5682
EURCAD,20030320,041600,1.5683,1.5698,1.5683,1.5698
EURCAD,20030320,041700,1.5701,1.5708,1.5701,1.5706
EURCAD,20030320,041800,1.5707,1.5710,1.5706,1.5706
EURCAD,20030320,041900,1.5705,1.5705,1.5696,1.5701
EURCAD,20030320,042000,1.5700,1.5703,1.5700,1.5703
EURCAD,20030320,042100,1.5705,1.5708,1.5705,1.5708
EURCAD,20030320,042200,1.5707,1.5707,1.5705,1.5705
EURCAD,20030320,042300,1.5706,1.5706,1.5705,1.5706
EURCAD,20030320,042400,1.5707,1.5713,1.5707,1.5713
EURCAD,20030320,042500,1.5715,1.5716,1.5711,1.5712
EURCAD,20030320,042600,1.5713,1.5716,1.5713,1.5716
EURCAD,20030320,042700,1.5715,1.5715,1.5710,1.5710
EURCAD,20030320,042800,1.5709,1.5709,1.5708,1.5708
EURCAD,20030320,042900,1.5707,1.5707,1.5705,1.5705
EURCAD,20030320,043000,1.5704,1.5704,1.5703,1.5703
EURCAD,20030320,043300,1.5702,1.5704,1.5702,1.5704
EURCAD,20030320,043500,1.5705,1.5706,1.5705,1.5706
EURCAD,20030320,043600,1.5705,1.5705,1.5704,1.5704
EURCAD,20030320,043700,1.5703,1.5703,1.5703,1.5703
EURCAD,20030320,043800,1.5704,1.5705,1.5704,1.5705
EURCAD,20030320,043900,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,044000,1.5707,1.5709,1.5707,1.5709
EURCAD,20030320,044100,1.5711,1.5723,1.5711,1.5722
EURCAD,20030320,044200,1.5723,1.5726,1.5722,1.5722
EURCAD,20030320,044300,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,044400,1.5724,1.5728,1.5724,1.5728
EURCAD,20030320,044600,1.5727,1.5728,1.5726,1.5728
EURCAD,20030320,044700,1.5727,1.5727,1.5720,1.5720
EURCAD,20030320,044800,1.5718,1.5718,1.5709,1.5710
EURCAD,20030320,045000,1.5711,1.5711,1.5708,1.5708
EURCAD,20030320,045100,1.5707,1.5707,1.5703,1.5703
EURCAD,20030320,045300,1.5702,1.5702,1.5701,1.5701
EURCAD,20030320,045500,1.5700,1.5700,1.5699,1.5699
EURCAD,20030320,045600,1.5698,1.5698,1.5695,1.5695
EURCAD,20030320,045700,1.5696,1.5698,1.5696,1.5698
EURCAD,20030320,050100,1.5697,1.5699,1.5697,1.5699
EURCAD,20030320,050200,1.5700,1.5700,1.5700,1.5700
EURCAD,20030320,050300,1.5699,1.5699,1.5695,1.5695
EURCAD,20030320,050400,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,050500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030320,050600,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,050700,1.5695,1.5696,1.5695,1.5696
EURCAD,20030320,050800,1.5697,1.5698,1.5697,1.5698
EURCAD,20030320,050900,1.5699,1.5699,1.5699,1.5699
EURCAD,20030320,051100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030320,051200,1.5697,1.5697,1.5695,1.5695
EURCAD,20030320,051300,1.5694,1.5694,1.5693,1.5694
EURCAD,20030320,051400,1.5695,1.5696,1.5695,1.5695
EURCAD,20030320,051500,1.5694,1.5694,1.5684,1.5684
EURCAD,20030320,051600,1.5683,1.5683,1.5677,1.5677
EURCAD,20030320,051700,1.5676,1.5678,1.5675,1.5677
EURCAD,20030320,051800,1.5676,1.5676,1.5676,1.5676
EURCAD,20030320,051900,1.5675,1.5675,1.5675,1.5675
EURCAD,20030320,052000,1.5674,1.5674,1.5674,1.5674
EURCAD,20030320,052100,1.5675,1.5675,1.5673,1.5673
EURCAD,20030320,052200,1.5672,1.5673,1.5672,1.5673
EURCAD,20030320,052300,1.5674,1.5676,1.5674,1.5676
EURCAD,20030320,052400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030320,052600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030320,052700,1.5679,1.5680,1.5679,1.5680
EURCAD,20030320,052800,1.5681,1.5687,1.5681,1.5687
EURCAD,20030320,053100,1.5686,1.5686,1.5686,1.5686
EURCAD,20030320,053200,1.5685,1.5685,1.5685,1.5685
EURCAD,20030320,053300,1.5684,1.5685,1.5684,1.5685
EURCAD,20030320,053400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030320,053500,1.5684,1.5684,1.5683,1.5683
EURCAD,20030320,053600,1.5682,1.5683,1.5682,1.5683
EURCAD,20030320,053700,1.5684,1.5684,1.5684,1.5684
EURCAD,20030320,053900,1.5685,1.5686,1.5685,1.5686
EURCAD,20030320,054000,1.5687,1.5688,1.5687,1.5687
EURCAD,20030320,054200,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,054300,1.5689,1.5693,1.5689,1.5693
EURCAD,20030320,054600,1.5692,1.5692,1.5691,1.5691
EURCAD,20030320,054700,1.5690,1.5690,1.5688,1.5688
EURCAD,20030320,054800,1.5687,1.5687,1.5685,1.5685
EURCAD,20030320,054900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030320,055300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030320,055400,1.5682,1.5682,1.5681,1.5681
EURCAD,20030320,055500,1.5680,1.5680,1.5679,1.5679
EURCAD,20030320,055800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030320,055900,1.5679,1.5679,1.5679,1.5679
EURCAD,20030320,060000,1.5680,1.5681,1.5680,1.5681
EURCAD,20030320,060100,1.5682,1.5682,1.5682,1.5682
EURCAD,20030320,060200,1.5683,1.5686,1.5683,1.5686
EURCAD,20030320,060400,1.5687,1.5690,1.5687,1.5690
EURCAD,20030320,060500,1.5691,1.5694,1.5691,1.5694
EURCAD,20030320,060700,1.5695,1.5695,1.5695,1.5695
EURCAD,20030320,061000,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,061100,1.5695,1.5695,1.5694,1.5694
EURCAD,20030320,061200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,061300,1.5692,1.5692,1.5691,1.5691
EURCAD,20030320,061600,1.5692,1.5693,1.5692,1.5693
EURCAD,20030320,061700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030320,061800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,061900,1.5693,1.5693,1.5693,1.5693
EURCAD,20030320,062000,1.5692,1.5692,1.5687,1.5687
EURCAD,20030320,062100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,062300,1.5687,1.5687,1.5687,1.5687
EURCAD,20030320,062400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,062500,1.5687,1.5687,1.5685,1.5685
EURCAD,20030320,062600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030320,062700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030320,062800,1.5686,1.5687,1.5686,1.5687
EURCAD,20030320,062900,1.5688,1.5688,1.5686,1.5686
EURCAD,20030320,063100,1.5685,1.5686,1.5685,1.5686
EURCAD,20030320,063200,1.5687,1.5687,1.5687,1.5687
EURCAD,20030320,063300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030320,063400,1.5685,1.5685,1.5683,1.5683
EURCAD,20030320,063500,1.5684,1.5684,1.5682,1.5682
EURCAD,20030320,063600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030320,063700,1.5682,1.5682,1.5679,1.5679
EURCAD,20030320,063800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030320,063900,1.5681,1.5681,1.5681,1.5681
EURCAD,20030320,064000,1.5682,1.5682,1.5682,1.5682
EURCAD,20030320,064300,1.5683,1.5683,1.5682,1.5682
EURCAD,20030320,064400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030320,064600,1.5682,1.5682,1.5682,1.5682
EURCAD,20030320,064800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030320,064900,1.5680,1.5680,1.5680,1.5680
EURCAD,20030320,065000,1.5679,1.5679,1.5679,1.5679
EURCAD,20030320,065100,1.5678,1.5678,1.5678,1.5678
EURCAD,20030320,065200,1.5679,1.5679,1.5679,1.5679
EURCAD,20030320,065500,1.5678,1.5679,1.5678,1.5679
EURCAD,20030320,065600,1.5680,1.5680,1.5679,1.5679
EURCAD,20030320,065700,1.5680,1.5680,1.5680,1.5680
EURCAD,20030320,070000,1.5681,1.5683,1.5681,1.5683
EURCAD,20030320,070100,1.5684,1.5685,1.5684,1.5685
EURCAD,20030320,070200,1.5686,1.5689,1.5685,1.5689
EURCAD,20030320,070300,1.5690,1.5694,1.5690,1.5694
EURCAD,20030320,070400,1.5695,1.5696,1.5695,1.5696
EURCAD,20030320,070600,1.5697,1.5697,1.5697,1.5697
EURCAD,20030320,070700,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,070900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,071000,1.5700,1.5702,1.5700,1.5701
EURCAD,20030320,071100,1.5700,1.5702,1.5700,1.5702
EURCAD,20030320,071200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030320,071300,1.5700,1.5700,1.5696,1.5696
EURCAD,20030320,071400,1.5697,1.5697,1.5696,1.5696
EURCAD,20030320,071500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030320,071700,1.5696,1.5697,1.5696,1.5697
EURCAD,20030320,071800,1.5698,1.5700,1.5698,1.5700
EURCAD,20030320,072000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030320,072200,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,072300,1.5695,1.5695,1.5692,1.5693
EURCAD,20030320,072400,1.5694,1.5696,1.5689,1.5689
EURCAD,20030320,072500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,072600,1.5689,1.5689,1.5689,1.5689
EURCAD,20030320,072700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030320,072800,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,072900,1.5694,1.5695,1.5694,1.5695
EURCAD,20030320,073200,1.5696,1.5698,1.5696,1.5698
EURCAD,20030320,073300,1.5697,1.5699,1.5697,1.5699
EURCAD,20030320,073400,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,073500,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,073600,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,073700,1.5698,1.5698,1.5693,1.5693
EURCAD,20030320,073800,1.5691,1.5693,1.5690,1.5693
EURCAD,20030320,073900,1.5694,1.5695,1.5694,1.5695
EURCAD,20030320,074100,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,074600,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,074900,1.5697,1.5702,1.5697,1.5702
EURCAD,20030320,075000,1.5703,1.5704,1.5703,1.5704
EURCAD,20030320,075100,1.5705,1.5720,1.5705,1.5720
EURCAD,20030320,075200,1.5721,1.5731,1.5721,1.5731
EURCAD,20030320,075300,1.5734,1.5742,1.5734,1.5738
EURCAD,20030320,075400,1.5739,1.5739,1.5737,1.5737
EURCAD,20030320,075500,1.5735,1.5735,1.5731,1.5731
EURCAD,20030320,075600,1.5732,1.5735,1.5732,1.5734
EURCAD,20030320,075700,1.5735,1.5741,1.5734,1.5740
EURCAD,20030320,075800,1.5739,1.5739,1.5735,1.5735
EURCAD,20030320,075900,1.5734,1.5734,1.5733,1.5734
EURCAD,20030320,080000,1.5735,1.5736,1.5735,1.5735
EURCAD,20030320,080100,1.5736,1.5738,1.5736,1.5738
EURCAD,20030320,080300,1.5737,1.5737,1.5736,1.5737
EURCAD,20030320,080400,1.5736,1.5736,1.5735,1.5736
EURCAD,20030320,080500,1.5735,1.5735,1.5735,1.5735
EURCAD,20030320,080600,1.5734,1.5734,1.5732,1.5732
EURCAD,20030320,080700,1.5731,1.5731,1.5727,1.5731
EURCAD,20030320,080800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030320,080900,1.5729,1.5729,1.5725,1.5725
EURCAD,20030320,081000,1.5726,1.5728,1.5726,1.5728
EURCAD,20030320,081100,1.5729,1.5730,1.5729,1.5730
EURCAD,20030320,081200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030320,081400,1.5729,1.5730,1.5727,1.5727
EURCAD,20030320,081500,1.5728,1.5729,1.5725,1.5725
EURCAD,20030320,081600,1.5724,1.5724,1.5722,1.5723
EURCAD,20030320,081700,1.5722,1.5723,1.5722,1.5723
EURCAD,20030320,081800,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,082000,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,082100,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,082200,1.5719,1.5721,1.5718,1.5720
EURCAD,20030320,082400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,082500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,082600,1.5719,1.5719,1.5717,1.5717
EURCAD,20030320,082700,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,082800,1.5718,1.5719,1.5718,1.5719
EURCAD,20030320,082900,1.5720,1.5723,1.5720,1.5723
EURCAD,20030320,083000,1.5724,1.5730,1.5724,1.5730
EURCAD,20030320,083100,1.5729,1.5729,1.5728,1.5729
EURCAD,20030320,083200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030320,083300,1.5729,1.5733,1.5729,1.5733
EURCAD,20030320,083400,1.5732,1.5732,1.5727,1.5727
EURCAD,20030320,083500,1.5728,1.5728,1.5727,1.5727
EURCAD,20030320,083600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030320,083700,1.5728,1.5728,1.5728,1.5728
EURCAD,20030320,083800,1.5727,1.5732,1.5727,1.5729
EURCAD,20030320,083900,1.5730,1.5738,1.5730,1.5735
EURCAD,20030320,084000,1.5738,1.5740,1.5737,1.5737
EURCAD,20030320,084100,1.5736,1.5738,1.5735,1.5737
EURCAD,20030320,084200,1.5738,1.5742,1.5738,1.5742
EURCAD,20030320,084300,1.5743,1.5745,1.5742,1.5745
EURCAD,20030320,084400,1.5746,1.5751,1.5746,1.5750
EURCAD,20030320,084500,1.5749,1.5749,1.5738,1.5738
EURCAD,20030320,084600,1.5737,1.5737,1.5732,1.5733
EURCAD,20030320,084700,1.5734,1.5738,1.5734,1.5735
EURCAD,20030320,084800,1.5734,1.5734,1.5727,1.5727
EURCAD,20030320,084900,1.5726,1.5729,1.5725,1.5729
EURCAD,20030320,085000,1.5730,1.5730,1.5729,1.5730
EURCAD,20030320,085100,1.5731,1.5734,1.5731,1.5734
EURCAD,20030320,085200,1.5733,1.5733,1.5732,1.5732
EURCAD,20030320,085300,1.5731,1.5731,1.5726,1.5727
EURCAD,20030320,085400,1.5726,1.5727,1.5726,1.5727
EURCAD,20030320,085500,1.5728,1.5730,1.5728,1.5728
EURCAD,20030320,085600,1.5725,1.5725,1.5715,1.5718
EURCAD,20030320,085700,1.5716,1.5723,1.5716,1.5723
EURCAD,20030320,085800,1.5724,1.5729,1.5724,1.5729
EURCAD,20030320,085900,1.5728,1.5728,1.5725,1.5725
EURCAD,20030320,090100,1.5724,1.5724,1.5721,1.5721
EURCAD,20030320,090200,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,090300,1.5721,1.5724,1.5721,1.5724
EURCAD,20030320,090400,1.5725,1.5730,1.5725,1.5730
EURCAD,20030320,090500,1.5731,1.5731,1.5729,1.5729
EURCAD,20030320,090600,1.5728,1.5728,1.5722,1.5722
EURCAD,20030320,090700,1.5723,1.5725,1.5723,1.5725
EURCAD,20030320,090800,1.5724,1.5728,1.5724,1.5725
EURCAD,20030320,090900,1.5726,1.5727,1.5718,1.5719
EURCAD,20030320,091000,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,091100,1.5720,1.5722,1.5720,1.5722
EURCAD,20030320,091200,1.5723,1.5723,1.5717,1.5717
EURCAD,20030320,091300,1.5716,1.5720,1.5715,1.5720
EURCAD,20030320,091400,1.5719,1.5719,1.5714,1.5716
EURCAD,20030320,091500,1.5717,1.5721,1.5717,1.5721
EURCAD,20030320,091600,1.5722,1.5723,1.5719,1.5719
EURCAD,20030320,091700,1.5718,1.5719,1.5716,1.5719
EURCAD,20030320,091800,1.5720,1.5733,1.5720,1.5733
EURCAD,20030320,091900,1.5732,1.5732,1.5730,1.5731
EURCAD,20030320,092000,1.5730,1.5730,1.5724,1.5724
EURCAD,20030320,092100,1.5725,1.5727,1.5725,1.5727
EURCAD,20030320,092200,1.5728,1.5732,1.5727,1.5732
EURCAD,20030320,092300,1.5733,1.5736,1.5733,1.5736
EURCAD,20030320,092400,1.5737,1.5738,1.5728,1.5728
EURCAD,20030320,092500,1.5727,1.5732,1.5725,1.5732
EURCAD,20030320,092600,1.5733,1.5737,1.5731,1.5731
EURCAD,20030320,092700,1.5732,1.5732,1.5727,1.5728
EURCAD,20030320,092800,1.5729,1.5733,1.5729,1.5731
EURCAD,20030320,092900,1.5732,1.5734,1.5731,1.5732
EURCAD,20030320,093000,1.5733,1.5734,1.5733,1.5733
EURCAD,20030320,093100,1.5732,1.5732,1.5730,1.5731
EURCAD,20030320,093200,1.5732,1.5733,1.5728,1.5728
EURCAD,20030320,093300,1.5725,1.5725,1.5724,1.5724
EURCAD,20030320,093400,1.5723,1.5726,1.5722,1.5726
EURCAD,20030320,093500,1.5725,1.5725,1.5722,1.5722
EURCAD,20030320,093600,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,093700,1.5718,1.5718,1.5716,1.5716
EURCAD,20030320,093800,1.5717,1.5718,1.5717,1.5718
EURCAD,20030320,093900,1.5717,1.5717,1.5714,1.5714
EURCAD,20030320,094000,1.5715,1.5717,1.5715,1.5717
EURCAD,20030320,094100,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,094200,1.5716,1.5718,1.5716,1.5718
EURCAD,20030320,094300,1.5719,1.5722,1.5719,1.5721
EURCAD,20030320,094400,1.5720,1.5720,1.5718,1.5718
EURCAD,20030320,094500,1.5717,1.5717,1.5715,1.5715
EURCAD,20030320,094600,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,094700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,094800,1.5718,1.5721,1.5718,1.5721
EURCAD,20030320,094900,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,095000,1.5720,1.5720,1.5718,1.5718
EURCAD,20030320,095100,1.5719,1.5719,1.5718,1.5718
EURCAD,20030320,095200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,095300,1.5720,1.5720,1.5713,1.5713
EURCAD,20030320,095400,1.5712,1.5712,1.5709,1.5711
EURCAD,20030320,095500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030320,095600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030320,095700,1.5708,1.5708,1.5708,1.5708
EURCAD,20030320,095900,1.5707,1.5707,1.5706,1.5706
EURCAD,20030320,100000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030320,100100,1.5706,1.5707,1.5706,1.5706
EURCAD,20030320,100200,1.5705,1.5705,1.5694,1.5694
EURCAD,20030320,100300,1.5693,1.5693,1.5684,1.5684
EURCAD,20030320,100400,1.5685,1.5689,1.5685,1.5689
EURCAD,20030320,100500,1.5688,1.5695,1.5688,1.5693
EURCAD,20030320,100600,1.5694,1.5694,1.5691,1.5691
EURCAD,20030320,100700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030320,100800,1.5693,1.5693,1.5688,1.5688
EURCAD,20030320,100900,1.5687,1.5687,1.5685,1.5685
EURCAD,20030320,101000,1.5686,1.5696,1.5686,1.5694
EURCAD,20030320,101100,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,101200,1.5696,1.5700,1.5696,1.5700
EURCAD,20030320,101300,1.5701,1.5703,1.5701,1.5703
EURCAD,20030320,101400,1.5704,1.5708,1.5704,1.5707
EURCAD,20030320,101500,1.5706,1.5706,1.5704,1.5704
EURCAD,20030320,101600,1.5705,1.5706,1.5705,1.5706
EURCAD,20030320,101700,1.5705,1.5705,1.5704,1.5704
EURCAD,20030320,101800,1.5703,1.5703,1.5703,1.5703
EURCAD,20030320,101900,1.5704,1.5707,1.5704,1.5707
EURCAD,20030320,102000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,102100,1.5705,1.5706,1.5705,1.5706
EURCAD,20030320,102200,1.5707,1.5707,1.5707,1.5707
EURCAD,20030320,102300,1.5706,1.5706,1.5705,1.5705
EURCAD,20030320,102400,1.5704,1.5704,1.5703,1.5703
EURCAD,20030320,102500,1.5704,1.5705,1.5704,1.5704
EURCAD,20030320,102600,1.5703,1.5704,1.5703,1.5704
EURCAD,20030320,102800,1.5703,1.5703,1.5702,1.5703
EURCAD,20030320,102900,1.5702,1.5702,1.5700,1.5700
EURCAD,20030320,103000,1.5701,1.5701,1.5691,1.5692
EURCAD,20030320,103100,1.5693,1.5698,1.5692,1.5698
EURCAD,20030320,103200,1.5697,1.5701,1.5697,1.5701
EURCAD,20030320,103300,1.5702,1.5702,1.5699,1.5699
EURCAD,20030320,103400,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,103600,1.5696,1.5700,1.5696,1.5700
EURCAD,20030320,103700,1.5701,1.5702,1.5699,1.5699
EURCAD,20030320,103800,1.5700,1.5701,1.5700,1.5701
EURCAD,20030320,103900,1.5702,1.5704,1.5702,1.5704
EURCAD,20030320,104000,1.5705,1.5707,1.5705,1.5707
EURCAD,20030320,104100,1.5706,1.5706,1.5705,1.5705
EURCAD,20030320,104200,1.5704,1.5704,1.5703,1.5703
EURCAD,20030320,104300,1.5702,1.5702,1.5699,1.5699
EURCAD,20030320,104400,1.5700,1.5701,1.5700,1.5701
EURCAD,20030320,104500,1.5700,1.5700,1.5695,1.5695
EURCAD,20030320,104600,1.5694,1.5695,1.5694,1.5695
EURCAD,20030320,104700,1.5696,1.5697,1.5696,1.5697
EURCAD,20030320,104800,1.5698,1.5698,1.5696,1.5696
EURCAD,20030320,104900,1.5695,1.5695,1.5693,1.5694
EURCAD,20030320,105000,1.5693,1.5693,1.5688,1.5691
EURCAD,20030320,105100,1.5692,1.5697,1.5692,1.5697
EURCAD,20030320,105200,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,105300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030320,105400,1.5694,1.5694,1.5691,1.5692
EURCAD,20030320,105500,1.5693,1.5693,1.5690,1.5690
EURCAD,20030320,105600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030320,105700,1.5687,1.5688,1.5687,1.5688
EURCAD,20030320,105800,1.5687,1.5687,1.5683,1.5683
EURCAD,20030320,105900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030320,110000,1.5685,1.5685,1.5682,1.5685
EURCAD,20030320,110100,1.5686,1.5689,1.5686,1.5689
EURCAD,20030320,110300,1.5688,1.5688,1.5685,1.5686
EURCAD,20030320,110400,1.5687,1.5689,1.5687,1.5689
EURCAD,20030320,110600,1.5688,1.5688,1.5688,1.5688
EURCAD,20030320,110700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030320,111000,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,111100,1.5689,1.5690,1.5689,1.5690
EURCAD,20030320,111400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030320,111500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,111600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030320,111700,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,111800,1.5689,1.5689,1.5687,1.5689
EURCAD,20030320,111900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,112000,1.5691,1.5695,1.5691,1.5695
EURCAD,20030320,112100,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,112200,1.5697,1.5697,1.5697,1.5697
EURCAD,20030320,112300,1.5698,1.5699,1.5698,1.5698
EURCAD,20030320,112400,1.5697,1.5697,1.5695,1.5696
EURCAD,20030320,112500,1.5697,1.5698,1.5697,1.5698
EURCAD,20030320,112600,1.5697,1.5702,1.5696,1.5702
EURCAD,20030320,112700,1.5703,1.5705,1.5703,1.5705
EURCAD,20030320,112800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,112900,1.5707,1.5710,1.5707,1.5710
EURCAD,20030320,113000,1.5711,1.5711,1.5710,1.5710
EURCAD,20030320,113300,1.5711,1.5711,1.5711,1.5711
EURCAD,20030320,113400,1.5710,1.5710,1.5709,1.5709
EURCAD,20030320,113500,1.5710,1.5710,1.5709,1.5709
EURCAD,20030320,113900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030320,114100,1.5709,1.5710,1.5709,1.5710
EURCAD,20030320,114200,1.5711,1.5712,1.5711,1.5712
EURCAD,20030320,114400,1.5713,1.5714,1.5713,1.5714
EURCAD,20030320,114500,1.5715,1.5718,1.5715,1.5718
EURCAD,20030320,114600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,114700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,114800,1.5715,1.5715,1.5714,1.5714
EURCAD,20030320,114900,1.5713,1.5713,1.5712,1.5712
EURCAD,20030320,115000,1.5713,1.5714,1.5713,1.5714
EURCAD,20030320,115100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030320,115500,1.5714,1.5715,1.5714,1.5715
EURCAD,20030320,115600,1.5714,1.5714,1.5713,1.5713
EURCAD,20030320,115700,1.5712,1.5712,1.5711,1.5711
EURCAD,20030320,115800,1.5712,1.5712,1.5709,1.5709
EURCAD,20030320,115900,1.5708,1.5708,1.5707,1.5708
EURCAD,20030320,120000,1.5707,1.5710,1.5707,1.5710
EURCAD,20030320,120100,1.5709,1.5709,1.5708,1.5708
EURCAD,20030320,120200,1.5709,1.5710,1.5709,1.5709
EURCAD,20030320,120300,1.5710,1.5710,1.5709,1.5709
EURCAD,20030320,120500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030320,120600,1.5706,1.5706,1.5699,1.5699
EURCAD,20030320,120700,1.5698,1.5698,1.5692,1.5692
EURCAD,20030320,120800,1.5691,1.5691,1.5687,1.5687
EURCAD,20030320,120900,1.5686,1.5688,1.5686,1.5688
EURCAD,20030320,121000,1.5689,1.5692,1.5689,1.5692
EURCAD,20030320,121100,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,121200,1.5696,1.5703,1.5696,1.5703
EURCAD,20030320,121300,1.5704,1.5709,1.5704,1.5709
EURCAD,20030320,121400,1.5708,1.5708,1.5708,1.5708
EURCAD,20030320,121500,1.5707,1.5708,1.5707,1.5707
EURCAD,20030320,121600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,121700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030320,121800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,121900,1.5707,1.5708,1.5707,1.5708
EURCAD,20030320,122000,1.5709,1.5709,1.5709,1.5709
EURCAD,20030320,122100,1.5708,1.5709,1.5707,1.5709
EURCAD,20030320,122200,1.5710,1.5711,1.5710,1.5711
EURCAD,20030320,122300,1.5712,1.5716,1.5712,1.5716
EURCAD,20030320,122400,1.5717,1.5721,1.5717,1.5721
EURCAD,20030320,122500,1.5723,1.5731,1.5723,1.5731
EURCAD,20030320,122600,1.5730,1.5730,1.5728,1.5728
EURCAD,20030320,122700,1.5727,1.5727,1.5727,1.5727
EURCAD,20030320,122900,1.5726,1.5726,1.5725,1.5725
EURCAD,20030320,123000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030320,123100,1.5725,1.5725,1.5725,1.5725
EURCAD,20030320,123300,1.5724,1.5724,1.5723,1.5723
EURCAD,20030320,123400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,123500,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,123600,1.5719,1.5719,1.5715,1.5715
EURCAD,20030320,123700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,123800,1.5715,1.5716,1.5715,1.5716
EURCAD,20030320,123900,1.5717,1.5718,1.5717,1.5718
EURCAD,20030320,124000,1.5719,1.5731,1.5719,1.5731
EURCAD,20030320,124100,1.5730,1.5731,1.5728,1.5728
EURCAD,20030320,124200,1.5727,1.5728,1.5726,1.5728
EURCAD,20030320,124400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030320,124500,1.5726,1.5730,1.5726,1.5730
EURCAD,20030320,124600,1.5731,1.5732,1.5731,1.5732
EURCAD,20030320,124700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030320,124800,1.5730,1.5730,1.5728,1.5729
EURCAD,20030320,125100,1.5728,1.5728,1.5722,1.5722
EURCAD,20030320,125200,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,125700,1.5718,1.5719,1.5718,1.5719
EURCAD,20030320,125800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,130000,1.5720,1.5720,1.5718,1.5718
EURCAD,20030320,130100,1.5717,1.5717,1.5714,1.5714
EURCAD,20030320,130200,1.5713,1.5716,1.5713,1.5716
EURCAD,20030320,130300,1.5717,1.5719,1.5717,1.5719
EURCAD,20030320,130400,1.5720,1.5720,1.5719,1.5719
EURCAD,20030320,130500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,130600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030320,130800,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,130900,1.5716,1.5716,1.5714,1.5714
EURCAD,20030320,131000,1.5713,1.5713,1.5709,1.5709
EURCAD,20030320,131100,1.5710,1.5710,1.5710,1.5710
EURCAD,20030320,131200,1.5711,1.5714,1.5711,1.5714
EURCAD,20030320,131300,1.5715,1.5719,1.5715,1.5719
EURCAD,20030320,131600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,131700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,132000,1.5724,1.5725,1.5724,1.5725
EURCAD,20030320,132200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,132400,1.5722,1.5725,1.5722,1.5725
EURCAD,20030320,132600,1.5723,1.5723,1.5722,1.5722
EURCAD,20030320,132700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,132900,1.5721,1.5722,1.5721,1.5722
EURCAD,20030320,133000,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,133100,1.5719,1.5719,1.5718,1.5719
EURCAD,20030320,133200,1.5720,1.5722,1.5720,1.5722
EURCAD,20030320,133300,1.5723,1.5725,1.5723,1.5724
EURCAD,20030320,133400,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,133500,1.5720,1.5725,1.5720,1.5725
EURCAD,20030320,133700,1.5728,1.5728,1.5728,1.5728
EURCAD,20030320,133800,1.5727,1.5727,1.5721,1.5721
EURCAD,20030320,133900,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,134100,1.5720,1.5720,1.5718,1.5718
EURCAD,20030320,134200,1.5717,1.5718,1.5713,1.5713
EURCAD,20030320,134300,1.5712,1.5712,1.5709,1.5709
EURCAD,20030320,134400,1.5708,1.5710,1.5708,1.5710
EURCAD,20030320,134500,1.5711,1.5713,1.5711,1.5713
EURCAD,20030320,134600,1.5714,1.5716,1.5714,1.5716
EURCAD,20030320,134700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,134800,1.5716,1.5716,1.5713,1.5713
EURCAD,20030320,134900,1.5712,1.5712,1.5711,1.5711
EURCAD,20030320,135000,1.5710,1.5710,1.5708,1.5708
EURCAD,20030320,135100,1.5709,1.5713,1.5709,1.5713
EURCAD,20030320,135300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,135600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,135700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,135900,1.5717,1.5718,1.5717,1.5718
EURCAD,20030320,140300,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,140400,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,140500,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,140600,1.5719,1.5719,1.5716,1.5716
EURCAD,20030320,140700,1.5717,1.5717,1.5716,1.5716
EURCAD,20030320,140800,1.5715,1.5715,1.5708,1.5708
EURCAD,20030320,140900,1.5707,1.5707,1.5697,1.5697
EURCAD,20030320,141000,1.5696,1.5696,1.5688,1.5688
EURCAD,20030320,141100,1.5687,1.5689,1.5687,1.5689
EURCAD,20030320,141200,1.5691,1.5693,1.5689,1.5689
EURCAD,20030320,141300,1.5690,1.5692,1.5690,1.5692
EURCAD,20030320,141500,1.5693,1.5695,1.5693,1.5694
EURCAD,20030320,141600,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,141700,1.5696,1.5696,1.5695,1.5695
EURCAD,20030320,141800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,141900,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,142000,1.5696,1.5699,1.5696,1.5699
EURCAD,20030320,142100,1.5700,1.5700,1.5692,1.5692
EURCAD,20030320,142200,1.5690,1.5693,1.5690,1.5693
EURCAD,20030320,142300,1.5694,1.5694,1.5693,1.5693
EURCAD,20030320,142400,1.5692,1.5693,1.5691,1.5691
EURCAD,20030320,142500,1.5690,1.5690,1.5689,1.5689
EURCAD,20030320,142600,1.5690,1.5690,1.5689,1.5689
EURCAD,20030320,142700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030320,142800,1.5693,1.5695,1.5693,1.5695
EURCAD,20030320,142900,1.5696,1.5697,1.5696,1.5697
EURCAD,20030320,143000,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,143100,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,143200,1.5696,1.5696,1.5695,1.5695
EURCAD,20030320,143300,1.5694,1.5694,1.5691,1.5693
EURCAD,20030320,143400,1.5694,1.5694,1.5694,1.5694
EURCAD,20030320,143500,1.5695,1.5695,1.5692,1.5692
EURCAD,20030320,144000,1.5694,1.5700,1.5694,1.5700
EURCAD,20030320,144300,1.5701,1.5704,1.5701,1.5702
EURCAD,20030320,144400,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,144500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030320,144600,1.5700,1.5700,1.5700,1.5700
EURCAD,20030320,144700,1.5701,1.5705,1.5701,1.5704
EURCAD,20030320,144800,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,144900,1.5701,1.5703,1.5701,1.5702
EURCAD,20030320,145100,1.5701,1.5701,1.5699,1.5701
EURCAD,20030320,145200,1.5700,1.5700,1.5699,1.5699
EURCAD,20030320,145300,1.5700,1.5702,1.5700,1.5701
EURCAD,20030320,145400,1.5702,1.5702,1.5701,1.5701
EURCAD,20030320,145500,1.5702,1.5703,1.5702,1.5703
EURCAD,20030320,145600,1.5704,1.5707,1.5704,1.5707
EURCAD,20030320,145700,1.5708,1.5711,1.5708,1.5711
EURCAD,20030320,145800,1.5712,1.5714,1.5711,1.5711
EURCAD,20030320,145900,1.5712,1.5718,1.5712,1.5714
EURCAD,20030320,150000,1.5713,1.5713,1.5710,1.5713
EURCAD,20030320,150100,1.5712,1.5716,1.5712,1.5716
EURCAD,20030320,150200,1.5717,1.5724,1.5717,1.5724
EURCAD,20030320,150300,1.5725,1.5727,1.5725,1.5726
EURCAD,20030320,150400,1.5725,1.5725,1.5724,1.5724
EURCAD,20030320,150500,1.5723,1.5725,1.5723,1.5725
EURCAD,20030320,150600,1.5726,1.5738,1.5726,1.5738
EURCAD,20030320,150700,1.5739,1.5741,1.5737,1.5741
EURCAD,20030320,150800,1.5742,1.5743,1.5737,1.5737
EURCAD,20030320,150900,1.5736,1.5737,1.5734,1.5736
EURCAD,20030320,151000,1.5737,1.5737,1.5733,1.5733
EURCAD,20030320,151100,1.5734,1.5737,1.5734,1.5737
EURCAD,20030320,151200,1.5736,1.5737,1.5736,1.5737
EURCAD,20030320,151300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030320,151400,1.5739,1.5739,1.5738,1.5738
EURCAD,20030320,151500,1.5739,1.5740,1.5739,1.5740
EURCAD,20030320,151600,1.5739,1.5744,1.5739,1.5744
EURCAD,20030320,151700,1.5743,1.5743,1.5742,1.5742
EURCAD,20030320,151800,1.5741,1.5741,1.5739,1.5739
EURCAD,20030320,151900,1.5740,1.5741,1.5740,1.5741
EURCAD,20030320,152000,1.5742,1.5745,1.5742,1.5745
EURCAD,20030320,152100,1.5744,1.5745,1.5740,1.5745
EURCAD,20030320,152200,1.5744,1.5745,1.5742,1.5745
EURCAD,20030320,152300,1.5746,1.5746,1.5743,1.5745
EURCAD,20030320,152400,1.5746,1.5746,1.5743,1.5746
EURCAD,20030320,152500,1.5747,1.5752,1.5747,1.5752
EURCAD,20030320,152600,1.5753,1.5760,1.5753,1.5760
EURCAD,20030320,152700,1.5761,1.5765,1.5759,1.5759
EURCAD,20030320,152800,1.5760,1.5761,1.5757,1.5758
EURCAD,20030320,152900,1.5757,1.5757,1.5754,1.5754
EURCAD,20030320,153000,1.5753,1.5753,1.5746,1.5746
EURCAD,20030320,153100,1.5747,1.5751,1.5747,1.5751
EURCAD,20030320,153200,1.5752,1.5756,1.5752,1.5755
EURCAD,20030320,153300,1.5754,1.5754,1.5752,1.5752
EURCAD,20030320,153400,1.5751,1.5752,1.5751,1.5752
EURCAD,20030320,153500,1.5753,1.5754,1.5752,1.5752
EURCAD,20030320,153600,1.5751,1.5751,1.5750,1.5751
EURCAD,20030320,153700,1.5750,1.5750,1.5749,1.5750
EURCAD,20030320,153800,1.5751,1.5751,1.5748,1.5748
EURCAD,20030320,153900,1.5747,1.5747,1.5742,1.5742
EURCAD,20030320,154000,1.5743,1.5744,1.5741,1.5741
EURCAD,20030320,154100,1.5740,1.5740,1.5736,1.5736
EURCAD,20030320,154200,1.5737,1.5737,1.5733,1.5733
EURCAD,20030320,154300,1.5734,1.5737,1.5734,1.5737
EURCAD,20030320,154400,1.5738,1.5739,1.5734,1.5735
EURCAD,20030320,154500,1.5734,1.5734,1.5729,1.5729
EURCAD,20030320,154600,1.5728,1.5728,1.5727,1.5728
EURCAD,20030320,154700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030320,154800,1.5730,1.5734,1.5730,1.5734
EURCAD,20030320,154900,1.5735,1.5735,1.5732,1.5732
EURCAD,20030320,155000,1.5731,1.5731,1.5723,1.5724
EURCAD,20030320,155100,1.5723,1.5723,1.5721,1.5721
EURCAD,20030320,155200,1.5720,1.5720,1.5718,1.5719
EURCAD,20030320,155300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,155400,1.5722,1.5725,1.5722,1.5725
EURCAD,20030320,155500,1.5726,1.5730,1.5726,1.5730
EURCAD,20030320,155600,1.5729,1.5729,1.5724,1.5724
EURCAD,20030320,155700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030320,155800,1.5726,1.5730,1.5726,1.5730
EURCAD,20030320,155900,1.5731,1.5735,1.5731,1.5734
EURCAD,20030320,160000,1.5735,1.5737,1.5735,1.5737
EURCAD,20030320,160100,1.5736,1.5736,1.5728,1.5728
EURCAD,20030320,160200,1.5729,1.5735,1.5729,1.5735
EURCAD,20030320,160300,1.5736,1.5738,1.5736,1.5738
EURCAD,20030320,160400,1.5737,1.5744,1.5736,1.5742
EURCAD,20030320,160500,1.5741,1.5741,1.5735,1.5735
EURCAD,20030320,160600,1.5734,1.5736,1.5732,1.5736
EURCAD,20030320,160700,1.5735,1.5735,1.5734,1.5735
EURCAD,20030320,160800,1.5736,1.5736,1.5734,1.5735
EURCAD,20030320,160900,1.5734,1.5736,1.5734,1.5736
EURCAD,20030320,161000,1.5735,1.5735,1.5735,1.5735
EURCAD,20030320,161100,1.5736,1.5737,1.5735,1.5735
EURCAD,20030320,161200,1.5734,1.5734,1.5731,1.5732
EURCAD,20030320,161300,1.5733,1.5734,1.5733,1.5734
EURCAD,20030320,161400,1.5733,1.5733,1.5732,1.5732
EURCAD,20030320,161500,1.5731,1.5732,1.5728,1.5732
EURCAD,20030320,161600,1.5733,1.5741,1.5733,1.5741
EURCAD,20030320,161700,1.5742,1.5746,1.5742,1.5746
EURCAD,20030320,161800,1.5747,1.5747,1.5743,1.5743
EURCAD,20030320,161900,1.5742,1.5744,1.5742,1.5744
EURCAD,20030320,162000,1.5745,1.5746,1.5743,1.5743
EURCAD,20030320,162100,1.5744,1.5745,1.5744,1.5745
EURCAD,20030320,162200,1.5746,1.5746,1.5745,1.5745
EURCAD,20030320,162300,1.5746,1.5750,1.5746,1.5748
EURCAD,20030320,162400,1.5747,1.5747,1.5736,1.5736
EURCAD,20030320,162500,1.5737,1.5738,1.5731,1.5731
EURCAD,20030320,162600,1.5730,1.5736,1.5730,1.5734
EURCAD,20030320,162700,1.5737,1.5757,1.5730,1.5757
EURCAD,20030320,162800,1.5759,1.5759,1.5751,1.5753
EURCAD,20030320,162900,1.5754,1.5764,1.5754,1.5759
EURCAD,20030320,163000,1.5758,1.5759,1.5754,1.5756
EURCAD,20030320,163100,1.5757,1.5763,1.5754,1.5754
EURCAD,20030320,163200,1.5755,1.5758,1.5755,1.5758
EURCAD,20030320,163300,1.5759,1.5760,1.5758,1.5759
EURCAD,20030320,163400,1.5760,1.5760,1.5758,1.5758
EURCAD,20030320,163500,1.5759,1.5760,1.5744,1.5744
EURCAD,20030320,163600,1.5741,1.5741,1.5727,1.5727
EURCAD,20030320,163700,1.5728,1.5728,1.5726,1.5726
EURCAD,20030320,163800,1.5725,1.5727,1.5724,1.5726
EURCAD,20030320,163900,1.5725,1.5732,1.5724,1.5732
EURCAD,20030320,164000,1.5731,1.5733,1.5728,1.5728
EURCAD,20030320,164100,1.5725,1.5727,1.5724,1.5726
EURCAD,20030320,164200,1.5725,1.5725,1.5713,1.5714
EURCAD,20030320,164300,1.5713,1.5726,1.5713,1.5726
EURCAD,20030320,164400,1.5725,1.5726,1.5719,1.5720
EURCAD,20030320,164500,1.5719,1.5719,1.5714,1.5718
EURCAD,20030320,164600,1.5717,1.5720,1.5714,1.5714
EURCAD,20030320,164700,1.5715,1.5715,1.5710,1.5715
EURCAD,20030320,164800,1.5714,1.5715,1.5713,1.5713
EURCAD,20030320,164900,1.5711,1.5718,1.5708,1.5718
EURCAD,20030320,165000,1.5719,1.5724,1.5719,1.5724
EURCAD,20030320,165100,1.5725,1.5727,1.5725,1.5726
EURCAD,20030320,165200,1.5725,1.5725,1.5721,1.5723
EURCAD,20030320,165300,1.5724,1.5725,1.5719,1.5720
EURCAD,20030320,165400,1.5721,1.5721,1.5717,1.5717
EURCAD,20030320,165500,1.5718,1.5718,1.5712,1.5713
EURCAD,20030320,165600,1.5715,1.5723,1.5715,1.5723
EURCAD,20030320,165700,1.5722,1.5723,1.5720,1.5722
EURCAD,20030320,165800,1.5721,1.5721,1.5713,1.5713
EURCAD,20030320,165900,1.5712,1.5712,1.5708,1.5708
EURCAD,20030320,170000,1.5707,1.5707,1.5697,1.5698
EURCAD,20030320,170100,1.5699,1.5703,1.5689,1.5689
EURCAD,20030320,170200,1.5687,1.5697,1.5685,1.5697
EURCAD,20030320,170300,1.5695,1.5697,1.5686,1.5690
EURCAD,20030320,170400,1.5689,1.5693,1.5686,1.5693
EURCAD,20030320,170500,1.5692,1.5695,1.5692,1.5694
EURCAD,20030320,170600,1.5693,1.5693,1.5688,1.5691
EURCAD,20030320,170700,1.5690,1.5691,1.5686,1.5691
EURCAD,20030320,170800,1.5690,1.5692,1.5687,1.5688
EURCAD,20030320,170900,1.5689,1.5691,1.5688,1.5691
EURCAD,20030320,171000,1.5692,1.5700,1.5692,1.5697
EURCAD,20030320,171100,1.5698,1.5703,1.5698,1.5701
EURCAD,20030320,171200,1.5700,1.5701,1.5699,1.5700
EURCAD,20030320,171300,1.5699,1.5699,1.5695,1.5695
EURCAD,20030320,171400,1.5696,1.5700,1.5696,1.5700
EURCAD,20030320,171500,1.5699,1.5704,1.5699,1.5704
EURCAD,20030320,171600,1.5705,1.5707,1.5705,1.5707
EURCAD,20030320,171700,1.5706,1.5706,1.5705,1.5706
EURCAD,20030320,171800,1.5707,1.5708,1.5707,1.5707
EURCAD,20030320,171900,1.5706,1.5706,1.5701,1.5701
EURCAD,20030320,172000,1.5700,1.5700,1.5689,1.5690
EURCAD,20030320,172100,1.5691,1.5697,1.5691,1.5697
EURCAD,20030320,172200,1.5698,1.5703,1.5698,1.5702
EURCAD,20030320,172300,1.5701,1.5701,1.5696,1.5697
EURCAD,20030320,172400,1.5696,1.5696,1.5689,1.5689
EURCAD,20030320,172500,1.5688,1.5689,1.5686,1.5689
EURCAD,20030320,172600,1.5690,1.5690,1.5686,1.5686
EURCAD,20030320,172700,1.5687,1.5689,1.5687,1.5689
EURCAD,20030320,172800,1.5688,1.5694,1.5687,1.5694
EURCAD,20030320,172900,1.5695,1.5695,1.5680,1.5680
EURCAD,20030320,173000,1.5681,1.5682,1.5676,1.5682
EURCAD,20030320,173100,1.5683,1.5695,1.5683,1.5695
EURCAD,20030320,173200,1.5696,1.5696,1.5693,1.5693
EURCAD,20030320,173300,1.5694,1.5695,1.5693,1.5695
EURCAD,20030320,173400,1.5696,1.5696,1.5693,1.5694
EURCAD,20030320,173500,1.5695,1.5698,1.5695,1.5697
EURCAD,20030320,173600,1.5698,1.5698,1.5691,1.5692
EURCAD,20030320,173700,1.5691,1.5691,1.5689,1.5689
EURCAD,20030320,173800,1.5690,1.5693,1.5688,1.5693
EURCAD,20030320,173900,1.5694,1.5694,1.5690,1.5691
EURCAD,20030320,174000,1.5692,1.5697,1.5692,1.5697
EURCAD,20030320,174100,1.5696,1.5696,1.5686,1.5689
EURCAD,20030320,174200,1.5688,1.5688,1.5683,1.5683
EURCAD,20030320,174300,1.5684,1.5690,1.5684,1.5690
EURCAD,20030320,174400,1.5691,1.5691,1.5688,1.5688
EURCAD,20030320,174500,1.5689,1.5698,1.5689,1.5696
EURCAD,20030320,174600,1.5695,1.5695,1.5694,1.5695
EURCAD,20030320,174700,1.5694,1.5697,1.5694,1.5695
EURCAD,20030320,174800,1.5694,1.5696,1.5694,1.5696
EURCAD,20030320,175000,1.5695,1.5695,1.5693,1.5695
EURCAD,20030320,175100,1.5696,1.5701,1.5696,1.5701
EURCAD,20030320,175200,1.5700,1.5700,1.5698,1.5698
EURCAD,20030320,175300,1.5699,1.5699,1.5694,1.5695
EURCAD,20030320,175400,1.5696,1.5700,1.5696,1.5698
EURCAD,20030320,175500,1.5697,1.5697,1.5694,1.5694
EURCAD,20030320,175600,1.5695,1.5695,1.5688,1.5692
EURCAD,20030320,175700,1.5691,1.5691,1.5688,1.5688
EURCAD,20030320,175800,1.5687,1.5687,1.5684,1.5684
EURCAD,20030320,175900,1.5683,1.5685,1.5682,1.5685
EURCAD,20030320,180000,1.5686,1.5687,1.5684,1.5684
EURCAD,20030320,180100,1.5685,1.5697,1.5685,1.5696
EURCAD,20030320,180200,1.5697,1.5699,1.5695,1.5699
EURCAD,20030320,180300,1.5698,1.5698,1.5689,1.5691
EURCAD,20030320,180400,1.5692,1.5692,1.5691,1.5692
EURCAD,20030320,180500,1.5691,1.5691,1.5689,1.5689
EURCAD,20030320,180600,1.5690,1.5699,1.5690,1.5697
EURCAD,20030320,180700,1.5698,1.5700,1.5698,1.5700
EURCAD,20030320,180800,1.5699,1.5699,1.5697,1.5697
EURCAD,20030320,180900,1.5698,1.5701,1.5698,1.5701
EURCAD,20030320,181000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030320,181100,1.5698,1.5699,1.5697,1.5699
EURCAD,20030320,181200,1.5698,1.5698,1.5696,1.5696
EURCAD,20030320,181300,1.5695,1.5695,1.5693,1.5693
EURCAD,20030320,181400,1.5692,1.5692,1.5688,1.5688
EURCAD,20030320,181500,1.5689,1.5691,1.5689,1.5691
EURCAD,20030320,181600,1.5690,1.5690,1.5690,1.5690
EURCAD,20030320,181700,1.5691,1.5693,1.5691,1.5693
EURCAD,20030320,181800,1.5692,1.5692,1.5690,1.5690
EURCAD,20030320,181900,1.5691,1.5691,1.5686,1.5686
EURCAD,20030320,182000,1.5685,1.5685,1.5684,1.5684
EURCAD,20030320,182100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030320,182200,1.5685,1.5688,1.5685,1.5688
EURCAD,20030320,182300,1.5687,1.5687,1.5679,1.5681
EURCAD,20030320,182400,1.5682,1.5685,1.5682,1.5685
EURCAD,20030320,182500,1.5686,1.5688,1.5686,1.5686
EURCAD,20030320,182600,1.5685,1.5685,1.5674,1.5674
EURCAD,20030320,182700,1.5672,1.5679,1.5670,1.5678
EURCAD,20030320,182800,1.5679,1.5683,1.5679,1.5680
EURCAD,20030320,182900,1.5679,1.5679,1.5676,1.5677
EURCAD,20030320,183000,1.5678,1.5681,1.5677,1.5680
EURCAD,20030320,183100,1.5679,1.5684,1.5679,1.5683
EURCAD,20030320,183200,1.5682,1.5684,1.5679,1.5684
EURCAD,20030320,183300,1.5686,1.5687,1.5685,1.5687
EURCAD,20030320,183400,1.5688,1.5690,1.5688,1.5688
EURCAD,20030320,183500,1.5689,1.5691,1.5688,1.5691
EURCAD,20030320,183600,1.5692,1.5699,1.5692,1.5699
EURCAD,20030320,183700,1.5700,1.5703,1.5700,1.5702
EURCAD,20030320,183800,1.5703,1.5704,1.5703,1.5703
EURCAD,20030320,183900,1.5702,1.5703,1.5701,1.5703
EURCAD,20030320,184000,1.5702,1.5703,1.5702,1.5703
EURCAD,20030320,184100,1.5702,1.5702,1.5700,1.5700
EURCAD,20030320,184200,1.5699,1.5699,1.5698,1.5699
EURCAD,20030320,184300,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,184400,1.5700,1.5703,1.5700,1.5702
EURCAD,20030320,184500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030320,184600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030320,184700,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,184800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030320,184900,1.5699,1.5699,1.5698,1.5698
EURCAD,20030320,185000,1.5697,1.5697,1.5697,1.5697
EURCAD,20030320,185100,1.5696,1.5696,1.5695,1.5695
EURCAD,20030320,185300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030320,185500,1.5697,1.5701,1.5697,1.5701
EURCAD,20030320,185600,1.5702,1.5704,1.5701,1.5704
EURCAD,20030320,185700,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,185800,1.5703,1.5705,1.5703,1.5705
EURCAD,20030320,185900,1.5704,1.5707,1.5704,1.5707
EURCAD,20030320,190000,1.5708,1.5709,1.5708,1.5709
EURCAD,20030320,190100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030320,190200,1.5707,1.5707,1.5707,1.5707
EURCAD,20030320,190300,1.5708,1.5708,1.5707,1.5707
EURCAD,20030320,190400,1.5708,1.5709,1.5708,1.5709
EURCAD,20030320,190500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030320,190600,1.5706,1.5706,1.5700,1.5701
EURCAD,20030320,190700,1.5700,1.5700,1.5698,1.5699
EURCAD,20030320,190800,1.5700,1.5704,1.5700,1.5703
EURCAD,20030320,190900,1.5704,1.5704,1.5704,1.5704
EURCAD,20030320,191000,1.5705,1.5708,1.5705,1.5708
EURCAD,20030320,191100,1.5707,1.5707,1.5704,1.5704
EURCAD,20030320,191200,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,191300,1.5703,1.5705,1.5703,1.5704
EURCAD,20030320,191400,1.5703,1.5703,1.5701,1.5701
EURCAD,20030320,191500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030320,191600,1.5701,1.5701,1.5699,1.5699
EURCAD,20030320,191700,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,191800,1.5698,1.5699,1.5698,1.5699
EURCAD,20030320,191900,1.5700,1.5700,1.5698,1.5699
EURCAD,20030320,192000,1.5698,1.5698,1.5698,1.5698
EURCAD,20030320,192100,1.5699,1.5705,1.5699,1.5703
EURCAD,20030320,192200,1.5702,1.5702,1.5701,1.5701
EURCAD,20030320,192300,1.5700,1.5701,1.5700,1.5701
EURCAD,20030320,192400,1.5702,1.5702,1.5702,1.5702
EURCAD,20030320,192500,1.5701,1.5702,1.5701,1.5702
EURCAD,20030320,192600,1.5703,1.5704,1.5703,1.5704
EURCAD,20030320,192700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030320,192800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030320,192900,1.5707,1.5709,1.5707,1.5709
EURCAD,20030320,193100,1.5708,1.5708,1.5704,1.5705
EURCAD,20030320,193200,1.5706,1.5709,1.5706,1.5707
EURCAD,20030320,193300,1.5706,1.5707,1.5706,1.5706
EURCAD,20030320,193400,1.5705,1.5707,1.5705,1.5705
EURCAD,20030320,193500,1.5706,1.5716,1.5706,1.5716
EURCAD,20030320,193600,1.5715,1.5716,1.5714,1.5714
EURCAD,20030320,193700,1.5713,1.5713,1.5710,1.5713
EURCAD,20030320,193800,1.5712,1.5714,1.5712,1.5714
EURCAD,20030320,193900,1.5715,1.5718,1.5715,1.5717
EURCAD,20030320,194000,1.5718,1.5724,1.5718,1.5724
EURCAD,20030320,194100,1.5723,1.5723,1.5722,1.5723
EURCAD,20030320,194200,1.5722,1.5722,1.5720,1.5720
EURCAD,20030320,194300,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,194400,1.5718,1.5718,1.5715,1.5716
EURCAD,20030320,194500,1.5717,1.5717,1.5712,1.5712
EURCAD,20030320,194600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030320,194700,1.5710,1.5710,1.5702,1.5704
EURCAD,20030320,194800,1.5703,1.5703,1.5701,1.5702
EURCAD,20030320,194900,1.5701,1.5703,1.5701,1.5703
EURCAD,20030320,195000,1.5704,1.5705,1.5704,1.5705
EURCAD,20030320,195100,1.5704,1.5708,1.5704,1.5708
EURCAD,20030320,195200,1.5709,1.5711,1.5703,1.5711
EURCAD,20030320,195300,1.5712,1.5714,1.5712,1.5714
EURCAD,20030320,195400,1.5715,1.5722,1.5715,1.5722
EURCAD,20030320,195500,1.5723,1.5723,1.5719,1.5719
EURCAD,20030320,195600,1.5720,1.5722,1.5720,1.5721
EURCAD,20030320,195700,1.5720,1.5720,1.5718,1.5718
EURCAD,20030320,195800,1.5719,1.5722,1.5719,1.5722
EURCAD,20030320,195900,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,200100,1.5718,1.5718,1.5715,1.5715
EURCAD,20030320,200200,1.5714,1.5714,1.5713,1.5713
EURCAD,20030320,200300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,200400,1.5713,1.5713,1.5713,1.5713
EURCAD,20030320,200500,1.5714,1.5714,1.5712,1.5712
EURCAD,20030320,200600,1.5711,1.5712,1.5710,1.5712
EURCAD,20030320,200700,1.5711,1.5712,1.5711,1.5712
EURCAD,20030320,200800,1.5711,1.5711,1.5709,1.5709
EURCAD,20030320,200900,1.5708,1.5708,1.5701,1.5701
EURCAD,20030320,201000,1.5702,1.5703,1.5702,1.5702
EURCAD,20030320,201100,1.5701,1.5703,1.5701,1.5703
EURCAD,20030320,201200,1.5704,1.5709,1.5704,1.5709
EURCAD,20030320,201300,1.5710,1.5714,1.5710,1.5714
EURCAD,20030320,201400,1.5713,1.5713,1.5710,1.5710
EURCAD,20030320,201500,1.5709,1.5709,1.5704,1.5704
EURCAD,20030320,201600,1.5703,1.5707,1.5702,1.5705
EURCAD,20030320,201700,1.5707,1.5707,1.5704,1.5704
EURCAD,20030320,201800,1.5703,1.5703,1.5702,1.5702
EURCAD,20030320,201900,1.5703,1.5709,1.5703,1.5709
EURCAD,20030320,202000,1.5708,1.5708,1.5703,1.5703
EURCAD,20030320,202100,1.5702,1.5702,1.5694,1.5694
EURCAD,20030320,202200,1.5695,1.5700,1.5695,1.5700
EURCAD,20030320,202300,1.5701,1.5702,1.5701,1.5701
EURCAD,20030320,202400,1.5702,1.5702,1.5701,1.5701
EURCAD,20030320,202500,1.5702,1.5703,1.5702,1.5703
EURCAD,20030320,202600,1.5702,1.5702,1.5697,1.5697
EURCAD,20030320,202700,1.5696,1.5701,1.5694,1.5700
EURCAD,20030320,202800,1.5701,1.5705,1.5701,1.5705
EURCAD,20030320,202900,1.5706,1.5707,1.5704,1.5704
EURCAD,20030320,203000,1.5703,1.5703,1.5701,1.5701
EURCAD,20030320,203100,1.5702,1.5703,1.5702,1.5703
EURCAD,20030320,203200,1.5704,1.5706,1.5704,1.5706
EURCAD,20030320,203300,1.5707,1.5709,1.5707,1.5709
EURCAD,20030320,203400,1.5710,1.5717,1.5710,1.5717
EURCAD,20030320,203500,1.5716,1.5717,1.5711,1.5711
EURCAD,20030320,203600,1.5710,1.5713,1.5709,1.5713
EURCAD,20030320,203700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030320,203800,1.5713,1.5718,1.5713,1.5718
EURCAD,20030320,203900,1.5717,1.5720,1.5717,1.5720
EURCAD,20030320,204000,1.5721,1.5722,1.5721,1.5721
EURCAD,20030320,204100,1.5722,1.5727,1.5722,1.5722
EURCAD,20030320,204200,1.5721,1.5721,1.5716,1.5716
EURCAD,20030320,204300,1.5715,1.5715,1.5713,1.5713
EURCAD,20030320,204400,1.5712,1.5712,1.5709,1.5709
EURCAD,20030320,204500,1.5708,1.5708,1.5703,1.5703
EURCAD,20030320,204600,1.5702,1.5708,1.5702,1.5708
EURCAD,20030320,204800,1.5707,1.5708,1.5707,1.5708
EURCAD,20030320,204900,1.5709,1.5710,1.5709,1.5710
EURCAD,20030320,205100,1.5709,1.5709,1.5708,1.5708
EURCAD,20030320,205200,1.5707,1.5707,1.5706,1.5706
EURCAD,20030320,205300,1.5705,1.5705,1.5704,1.5705
EURCAD,20030320,205400,1.5706,1.5708,1.5706,1.5708
EURCAD,20030320,205500,1.5709,1.5714,1.5709,1.5714
EURCAD,20030320,205600,1.5713,1.5715,1.5713,1.5715
EURCAD,20030320,205700,1.5716,1.5716,1.5714,1.5715
EURCAD,20030320,205800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030320,210000,1.5713,1.5713,1.5711,1.5711
EURCAD,20030320,210100,1.5712,1.5712,1.5711,1.5711
EURCAD,20030320,210200,1.5710,1.5710,1.5709,1.5709
EURCAD,20030320,210300,1.5710,1.5711,1.5710,1.5711
EURCAD,20030320,210400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030320,210500,1.5709,1.5709,1.5708,1.5708
EURCAD,20030320,210600,1.5707,1.5707,1.5701,1.5701
EURCAD,20030320,210700,1.5700,1.5700,1.5695,1.5695
EURCAD,20030320,210800,1.5694,1.5696,1.5693,1.5696
EURCAD,20030320,210900,1.5697,1.5700,1.5697,1.5700
EURCAD,20030320,211100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030320,211200,1.5698,1.5698,1.5697,1.5697
EURCAD,20030320,211300,1.5696,1.5696,1.5694,1.5694
EURCAD,20030320,211400,1.5695,1.5696,1.5695,1.5696
EURCAD,20030320,211500,1.5697,1.5698,1.5697,1.5697
EURCAD,20030320,211600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030320,211700,1.5699,1.5705,1.5699,1.5705
EURCAD,20030320,211900,1.5706,1.5708,1.5706,1.5708
EURCAD,20030320,212200,1.5709,1.5710,1.5709,1.5710
EURCAD,20030320,212300,1.5711,1.5712,1.5711,1.5712
EURCAD,20030320,212400,1.5711,1.5711,1.5710,1.5710
EURCAD,20030320,212500,1.5711,1.5712,1.5711,1.5712
EURCAD,20030320,212600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030320,212700,1.5710,1.5711,1.5710,1.5711
EURCAD,20030320,212800,1.5712,1.5712,1.5712,1.5712
EURCAD,20030320,213000,1.5713,1.5713,1.5712,1.5712
EURCAD,20030320,213200,1.5713,1.5713,1.5713,1.5713
EURCAD,20030320,213300,1.5712,1.5712,1.5710,1.5710
EURCAD,20030320,213400,1.5709,1.5711,1.5709,1.5711
EURCAD,20030320,213500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030320,213600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030320,213700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030320,213800,1.5713,1.5718,1.5713,1.5718
EURCAD,20030320,213900,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,214000,1.5718,1.5719,1.5717,1.5719
EURCAD,20030320,214100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,214400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,214500,1.5720,1.5722,1.5720,1.5722
EURCAD,20030320,214600,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,214700,1.5722,1.5722,1.5715,1.5716
EURCAD,20030320,214900,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,215000,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,215200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030320,215300,1.5720,1.5720,1.5719,1.5719
EURCAD,20030320,215500,1.5720,1.5720,1.5719,1.5719
EURCAD,20030320,215600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030320,215700,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,215800,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,215900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,220200,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,220300,1.5723,1.5726,1.5723,1.5726
EURCAD,20030320,220400,1.5725,1.5725,1.5724,1.5725
EURCAD,20030320,220500,1.5726,1.5727,1.5726,1.5727
EURCAD,20030320,220600,1.5728,1.5730,1.5728,1.5730
EURCAD,20030320,220700,1.5729,1.5730,1.5729,1.5730
EURCAD,20030320,220800,1.5731,1.5731,1.5729,1.5729
EURCAD,20030320,220900,1.5728,1.5728,1.5725,1.5725
EURCAD,20030320,221000,1.5726,1.5727,1.5726,1.5727
EURCAD,20030320,221200,1.5728,1.5729,1.5728,1.5729
EURCAD,20030320,221300,1.5730,1.5730,1.5730,1.5730
EURCAD,20030320,221700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030320,221900,1.5728,1.5728,1.5728,1.5728
EURCAD,20030320,222000,1.5727,1.5727,1.5726,1.5726
EURCAD,20030320,222100,1.5725,1.5725,1.5725,1.5725
EURCAD,20030320,222200,1.5724,1.5724,1.5722,1.5722
EURCAD,20030320,222300,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,222400,1.5718,1.5718,1.5717,1.5717
EURCAD,20030320,222500,1.5718,1.5721,1.5718,1.5721
EURCAD,20030320,222600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030320,222800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030320,222900,1.5720,1.5721,1.5720,1.5720
EURCAD,20030320,223000,1.5719,1.5720,1.5719,1.5720
EURCAD,20030320,223100,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,223200,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,223300,1.5718,1.5721,1.5718,1.5721
EURCAD,20030320,223400,1.5722,1.5726,1.5722,1.5726
EURCAD,20030320,223500,1.5725,1.5725,1.5724,1.5724
EURCAD,20030320,223600,1.5725,1.5725,1.5725,1.5725
EURCAD,20030320,223700,1.5724,1.5724,1.5722,1.5722
EURCAD,20030320,223800,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,223900,1.5724,1.5724,1.5722,1.5722
EURCAD,20030320,224100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,224200,1.5722,1.5722,1.5721,1.5721
EURCAD,20030320,224400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,224500,1.5723,1.5724,1.5723,1.5724
EURCAD,20030320,224600,1.5725,1.5725,1.5724,1.5724
EURCAD,20030320,224700,1.5725,1.5726,1.5725,1.5726
EURCAD,20030320,224800,1.5725,1.5725,1.5722,1.5722
EURCAD,20030320,225000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,225100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,225200,1.5723,1.5723,1.5722,1.5722
EURCAD,20030320,225300,1.5721,1.5721,1.5719,1.5719
EURCAD,20030320,225500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,225700,1.5719,1.5720,1.5719,1.5720
EURCAD,20030320,225900,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,230000,1.5721,1.5721,1.5721,1.5721
EURCAD,20030320,230100,1.5720,1.5720,1.5720,1.5720
EURCAD,20030320,230200,1.5719,1.5719,1.5717,1.5718
EURCAD,20030320,230400,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,230600,1.5716,1.5716,1.5716,1.5716
EURCAD,20030320,230700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030320,231000,1.5718,1.5718,1.5718,1.5718
EURCAD,20030320,231100,1.5719,1.5725,1.5719,1.5725
EURCAD,20030320,231200,1.5724,1.5724,1.5723,1.5723
EURCAD,20030320,231400,1.5724,1.5724,1.5724,1.5724
EURCAD,20030320,231600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,231800,1.5724,1.5724,1.5723,1.5723
EURCAD,20030320,232000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030320,232300,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,232800,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,233300,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,233500,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,234000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030320,234400,1.5721,1.5721,1.5720,1.5720
EURCAD,20030320,234600,1.5721,1.5722,1.5721,1.5722
EURCAD,20030320,235000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030320,235200,1.5724,1.5726,1.5724,1.5726
EURCAD,20030320,235300,1.5725,1.5725,1.5725,1.5725
EURCAD,20030320,235600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030320,235800,1.5727,1.5728,1.5727,1.5728
AUDUSD,20030320,000300,0.5906,0.5906,0.5903,0.5903
AUDUSD,20030320,000400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030320,000600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030320,001100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030320,001400,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030320,001700,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030320,001800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030320,001900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030320,002300,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030320,002500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,002700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030320,002900,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030320,003000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030320,003200,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030320,003700,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030320,004200,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030320,004600,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030320,005100,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030320,005200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030320,005400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,005900,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030320,010000,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030320,010100,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030320,010200,0.5917,0.5917,0.5914,0.5915
AUDUSD,20030320,010300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030320,010500,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030320,010600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030320,010700,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030320,011200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030320,011300,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030320,011400,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030320,011500,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030320,011600,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030320,011700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,012000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,012500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,012600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030320,013000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,013500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,013800,0.5905,0.5906,0.5903,0.5903
AUDUSD,20030320,013900,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,014000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,014100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,014200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,014300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,014400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030320,014500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,014600,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030320,014700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,015100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,015400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,015500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,015800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,020000,0.5905,0.5905,0.5901,0.5901
AUDUSD,20030320,020100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030320,020400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,020500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,020600,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030320,020700,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030320,020900,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030320,021000,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030320,021100,0.5902,0.5902,0.5900,0.5901
AUDUSD,20030320,021200,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030320,021300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030320,021800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030320,022200,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030320,022300,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030320,022400,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030320,022900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030320,023000,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030320,023500,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030320,023600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030320,023700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030320,024000,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030320,024100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,024200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030320,024300,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030320,024400,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030320,024500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030320,024900,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030320,025000,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030320,025500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030320,025600,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030320,025800,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030320,025900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030320,030000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,030500,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030320,030700,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,030800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030320,031000,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030320,031500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,032000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,032100,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030320,032400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,032900,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030320,033400,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030320,033500,0.5908,0.5908,0.5905,0.5905
AUDUSD,20030320,033600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,033800,0.5905,0.5905,0.5903,0.5903
AUDUSD,20030320,034300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030320,034500,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030320,034600,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030320,034800,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030320,034900,0.5898,0.5898,0.5895,0.5895
AUDUSD,20030320,035000,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030320,035100,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030320,035200,0.5895,0.5895,0.5890,0.5891
AUDUSD,20030320,035300,0.5892,0.5899,0.5891,0.5899
AUDUSD,20030320,035400,0.5900,0.5903,0.5899,0.5903
AUDUSD,20030320,035500,0.5905,0.5908,0.5903,0.5907
AUDUSD,20030320,035600,0.5908,0.5911,0.5907,0.5910
AUDUSD,20030320,035900,0.5909,0.5909,0.5906,0.5906
AUDUSD,20030320,040200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030320,040300,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030320,040400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030320,040500,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,040700,0.5907,0.5912,0.5907,0.5912
AUDUSD,20030320,040800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030320,040900,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030320,041100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030320,041400,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030320,041600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030320,041700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030320,041900,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030320,042100,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030320,042200,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030320,042300,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030320,042400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030320,042500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030320,042600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030320,042700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030320,043200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030320,043300,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030320,043800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030320,043900,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030320,044000,0.5916,0.5919,0.5916,0.5919
AUDUSD,20030320,044100,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030320,044200,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030320,044500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030320,044600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030320,044800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030320,045100,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030320,045300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030320,045800,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030320,050100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030320,050600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030320,051000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030320,051300,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030320,051500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,051700,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030320,052200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,052700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,053000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,053500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,053600,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030320,053800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,054000,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030320,054100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,054200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,054700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,054900,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030320,055400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,055500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030320,060000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,060500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,060600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,060700,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030320,060800,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030320,060900,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030320,061300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,061600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,061800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,062100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,062400,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030320,062700,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030320,062800,0.5922,0.5923,0.5921,0.5922
AUDUSD,20030320,062900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030320,063000,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030320,063100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030320,063200,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030320,063500,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030320,063600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030320,064000,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030320,064500,0.5919,0.5919,0.5917,0.5918
AUDUSD,20030320,064600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030320,064700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030320,065200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030320,065700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030320,065900,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030320,070000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030320,070100,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030320,070200,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030320,070300,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030320,070400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030320,070700,0.5919,0.5921,0.5919,0.5921
AUDUSD,20030320,071200,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030320,071300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030320,071400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030320,071700,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030320,072000,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030320,072500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030320,072700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030320,072800,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030320,073300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,073400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030320,073700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,074000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030320,074100,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030320,074200,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030320,074300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,074500,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030320,074600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,075000,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,075100,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,075200,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030320,075300,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030320,075400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,075500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,075900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,080100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,080300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,080400,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,080500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,080600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,080700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,080900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,081000,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030320,081200,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030320,081400,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030320,081500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,081600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,081800,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030320,082200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,082500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,082600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,082700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,083000,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030320,083100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,083200,0.5928,0.5929,0.5928,0.5928
AUDUSD,20030320,083300,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030320,083400,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030320,083500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,083700,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,083900,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030320,084000,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030320,084100,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,084400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,084600,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,084700,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,084900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,085000,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,085200,0.5934,0.5934,0.5932,0.5932
AUDUSD,20030320,085400,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,085500,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,085600,0.5930,0.5930,0.5925,0.5925
AUDUSD,20030320,085700,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030320,085800,0.5926,0.5927,0.5925,0.5925
AUDUSD,20030320,085900,0.5926,0.5927,0.5925,0.5925
AUDUSD,20030320,090100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,090200,0.5925,0.5927,0.5925,0.5925
AUDUSD,20030320,090300,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030320,090500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,090600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,090700,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030320,090900,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,091000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,091200,0.5931,0.5931,0.5929,0.5930
AUDUSD,20030320,091300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,091400,0.5928,0.5930,0.5928,0.5930
AUDUSD,20030320,091500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,091700,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,091800,0.5930,0.5931,0.5929,0.5931
AUDUSD,20030320,091900,0.5930,0.5930,0.5928,0.5929
AUDUSD,20030320,092000,0.5930,0.5933,0.5930,0.5932
AUDUSD,20030320,092200,0.5933,0.5933,0.5932,0.5933
AUDUSD,20030320,092300,0.5934,0.5939,0.5933,0.5939
AUDUSD,20030320,092400,0.5940,0.5940,0.5938,0.5938
AUDUSD,20030320,092500,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030320,092600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030320,092700,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030320,092800,0.5936,0.5938,0.5936,0.5937
AUDUSD,20030320,092900,0.5938,0.5940,0.5938,0.5940
AUDUSD,20030320,093000,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030320,093100,0.5940,0.5941,0.5940,0.5940
AUDUSD,20030320,093200,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030320,093300,0.5940,0.5941,0.5940,0.5940
AUDUSD,20030320,093400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,093500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,093600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,093700,0.5940,0.5941,0.5940,0.5940
AUDUSD,20030320,093900,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030320,094100,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030320,094200,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030320,094500,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030320,094700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,094900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,095000,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030320,095100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,095200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,095300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,095400,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,095500,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030320,095600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030320,095700,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,100000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,100200,0.5939,0.5939,0.5936,0.5936
AUDUSD,20030320,100300,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030320,100400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,100600,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030320,100700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,100900,0.5936,0.5936,0.5934,0.5934
AUDUSD,20030320,101000,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030320,101400,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030320,101600,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030320,101800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,101900,0.5936,0.5938,0.5935,0.5938
AUDUSD,20030320,102000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,102200,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030320,102300,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030320,102400,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,102800,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030320,102900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,103000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,103100,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030320,103200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,103300,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030320,103500,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030320,103600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,103800,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030320,103900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,104400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,104500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,104600,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030320,104800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030320,104900,0.5941,0.5943,0.5941,0.5943
AUDUSD,20030320,105000,0.5944,0.5949,0.5944,0.5949
AUDUSD,20030320,105100,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030320,105200,0.5947,0.5947,0.5945,0.5946
AUDUSD,20030320,105300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030320,105400,0.5946,0.5950,0.5946,0.5950
AUDUSD,20030320,105500,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030320,105700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030320,105800,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030320,105900,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030320,110100,0.5949,0.5949,0.5947,0.5947
AUDUSD,20030320,110300,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030320,110400,0.5948,0.5948,0.5946,0.5946
AUDUSD,20030320,110500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,110600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030320,110800,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030320,111300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030320,111500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,111800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,111900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030320,112000,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030320,112100,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030320,112200,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030320,112300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,112500,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,112600,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030320,112800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,112900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030320,113100,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,113200,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030320,113300,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030320,113400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,113600,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,113800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,114000,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030320,114100,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030320,114300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,114400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,114700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030320,114800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030320,114900,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030320,115000,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030320,115100,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030320,115200,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030320,115600,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030320,115700,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030320,115900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030320,120000,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030320,120100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,120200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,120400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,120600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,120700,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030320,120800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,120900,0.5937,0.5938,0.5936,0.5936
AUDUSD,20030320,121000,0.5935,0.5938,0.5935,0.5938
AUDUSD,20030320,121100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,121200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,121400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,121800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,121900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,122100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,122200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,122400,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030320,122500,0.5937,0.5937,0.5936,0.5937
AUDUSD,20030320,122600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,123100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,123400,0.5940,0.5942,0.5940,0.5941
AUDUSD,20030320,123500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,123600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030320,123700,0.5940,0.5940,0.5938,0.5939
AUDUSD,20030320,123800,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030320,123900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,124000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,124300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030320,124500,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,125000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030320,125300,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030320,125800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,130100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,130600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,131000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,131500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,131600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,131700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,132000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,132500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030320,132900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030320,133100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,133200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,133300,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030320,133400,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,133500,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,133600,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,133800,0.5931,0.5931,0.5928,0.5928
AUDUSD,20030320,134000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,134300,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030320,134500,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030320,134700,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,134800,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030320,134900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,135000,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030320,135200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,135400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,135500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,135600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,140000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,140400,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,140500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,140800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,140900,0.5934,0.5934,0.5929,0.5929
AUDUSD,20030320,141000,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030320,141100,0.5927,0.5929,0.5927,0.5929
AUDUSD,20030320,141200,0.5928,0.5928,0.5926,0.5927
AUDUSD,20030320,141400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,141800,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030320,141900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030320,142100,0.5922,0.5922,0.5920,0.5920
AUDUSD,20030320,142400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,142600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030320,142700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,143200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,143300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030320,143600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,143700,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030320,144000,0.5923,0.5926,0.5922,0.5926
AUDUSD,20030320,144100,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030320,144200,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030320,144300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,144500,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030320,144600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,144700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,145000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030320,145100,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030320,145300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,145500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030320,145600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030320,145700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,145800,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030320,145900,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030320,150000,0.5929,0.5930,0.5928,0.5928
AUDUSD,20030320,150200,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,150300,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,150400,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030320,150500,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030320,150600,0.5929,0.5932,0.5929,0.5932
AUDUSD,20030320,150700,0.5933,0.5935,0.5933,0.5935
AUDUSD,20030320,150800,0.5934,0.5934,0.5932,0.5932
AUDUSD,20030320,150900,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,151000,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,151100,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030320,151500,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,151600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,152000,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,152100,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,152200,0.5933,0.5933,0.5931,0.5931
AUDUSD,20030320,152300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,152400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,152600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,152700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,152900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,153000,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030320,153100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,153200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,153300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,153400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,153700,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,153800,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,153900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,154100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,154200,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030320,154400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,154500,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,154600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,154800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,154900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,155000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,155100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,155300,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,155500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,155600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,155700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,155800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,155900,0.5933,0.5933,0.5932,0.5933
AUDUSD,20030320,160000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,160100,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,160200,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,160300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,160400,0.5933,0.5935,0.5933,0.5935
AUDUSD,20030320,160500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030320,160600,0.5936,0.5936,0.5934,0.5934
AUDUSD,20030320,161100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,161200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,161400,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030320,161500,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,161700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,161800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,162000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,162100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,162200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,162400,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,162600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030320,162700,0.5934,0.5936,0.5934,0.5936
AUDUSD,20030320,162800,0.5937,0.5942,0.5937,0.5941
AUDUSD,20030320,162900,0.5940,0.5940,0.5935,0.5935
AUDUSD,20030320,163000,0.5934,0.5936,0.5934,0.5935
AUDUSD,20030320,163100,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030320,163200,0.5936,0.5939,0.5936,0.5939
AUDUSD,20030320,163300,0.5938,0.5938,0.5936,0.5937
AUDUSD,20030320,163400,0.5936,0.5936,0.5933,0.5934
AUDUSD,20030320,163500,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030320,163600,0.5933,0.5933,0.5931,0.5932
AUDUSD,20030320,163700,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,163900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,164000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,164200,0.5933,0.5934,0.5932,0.5932
AUDUSD,20030320,164300,0.5931,0.5933,0.5931,0.5932
AUDUSD,20030320,164400,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,164900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,165000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,165100,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030320,165200,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030320,165300,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,165500,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,165700,0.5929,0.5931,0.5928,0.5928
AUDUSD,20030320,165800,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,170000,0.5929,0.5929,0.5927,0.5929
AUDUSD,20030320,170100,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030320,170200,0.5927,0.5927,0.5924,0.5925
AUDUSD,20030320,170300,0.5926,0.5927,0.5925,0.5925
AUDUSD,20030320,170400,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030320,170600,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030320,170700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,170800,0.5926,0.5931,0.5926,0.5931
AUDUSD,20030320,170900,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030320,171000,0.5929,0.5930,0.5928,0.5930
AUDUSD,20030320,171100,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,171200,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,171300,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,171400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,171900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,172000,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,172100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,172200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,172600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,172700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,173000,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,173100,0.5931,0.5934,0.5931,0.5934
AUDUSD,20030320,173300,0.5933,0.5933,0.5929,0.5930
AUDUSD,20030320,173400,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,173500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,173600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,173800,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,173900,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030320,174000,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,174200,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,174400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,174500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,174700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,175000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,175500,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030320,175800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,175900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,180000,0.5934,0.5934,0.5932,0.5932
AUDUSD,20030320,180100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,180200,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,180400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,180700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,180800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,181200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,181600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030320,182000,0.5932,0.5932,0.5929,0.5929
AUDUSD,20030320,182100,0.5927,0.5930,0.5927,0.5930
AUDUSD,20030320,182200,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,182300,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,182800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,183100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,183400,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,183500,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030320,184000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,184500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,185000,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,185100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,185200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,185700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,190000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,190200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,190700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,191200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,191300,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030320,191500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,192000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,192300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,192600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,192700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030320,192900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,193400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030320,193500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,193600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,193700,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,193800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,194000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,194400,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,194500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,194600,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,194700,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,194800,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,194900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,195200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,195400,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,195600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,195700,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,195800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,195900,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,200000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,200500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,200800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,201000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,201500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,201600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,201700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,201800,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,201900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,202000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,202100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,202300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,202400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,202600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030320,202700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,202800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,203200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,203300,0.5930,0.5932,0.5930,0.5932
AUDUSD,20030320,203400,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030320,203500,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030320,203700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,204000,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,204100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,204200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,204300,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,204400,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,204500,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030320,204600,0.5933,0.5933,0.5930,0.5932
AUDUSD,20030320,204800,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,204900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,205000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,205100,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030320,205200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,205300,0.5927,0.5928,0.5926,0.5927
AUDUSD,20030320,205400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,205600,0.5927,0.5928,0.5925,0.5928
AUDUSD,20030320,205700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,205800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,210000,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030320,210100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,210600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,210700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,211200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,211700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030320,212200,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030320,212300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,212500,0.5927,0.5929,0.5927,0.5929
AUDUSD,20030320,212600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,212700,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,213000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,213100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,213400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,213900,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,214000,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030320,214300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,214600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,214800,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,215000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,215300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,215700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,220200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,220500,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,221000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,221200,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,221400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,221500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,221600,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,221800,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030320,222100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030320,222600,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030320,222700,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030320,222800,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,222900,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030320,223000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030320,223100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030320,223300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,223500,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030320,224000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,224200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,224300,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030320,224400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,224600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,224700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,224900,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030320,225100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030320,225300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030320,225400,0.5928,0.5929,0.5928,0.5928
AUDUSD,20030320,225900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,230400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,230900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,231100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,231200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,231300,0.5929,0.5930,0.5929,0.5929
AUDUSD,20030320,231500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,231700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,231900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030320,232200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,232400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030320,232600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030320,232700,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030320,233100,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030320,233400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,233800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,233900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,234100,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030320,234500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030320,234600,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030320,235000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,235100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,235400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,235600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030320,235700,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030320,235800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,000000,0.5934,0.5934,0.5934,0.5934
AUDJPY,20030320,000300,71.04,71.04,71.01,71.01
AUDJPY,20030320,000400,71.02,71.02,71.02,71.02
AUDJPY,20030320,000500,71.03,71.03,71.03,71.03
AUDJPY,20030320,000600,71.04,71.06,71.04,71.06
AUDJPY,20030320,000800,71.05,71.05,71.05,71.05
AUDJPY,20030320,000900,71.04,71.04,71.02,71.02
AUDJPY,20030320,001000,71.01,71.01,71.00,71.01
AUDJPY,20030320,001200,71.00,71.00,71.00,71.00
AUDJPY,20030320,001300,70.99,70.99,70.99,70.99
AUDJPY,20030320,001400,70.98,70.98,70.98,70.98
AUDJPY,20030320,001600,70.99,70.99,70.99,70.99
AUDJPY,20030320,001700,71.00,71.00,70.99,70.99
AUDJPY,20030320,001900,70.98,70.98,70.97,70.97
AUDJPY,20030320,002300,70.98,70.98,70.98,70.98
AUDJPY,20030320,002500,70.99,70.99,70.99,70.99
AUDJPY,20030320,002600,71.00,71.00,71.00,71.00
AUDJPY,20030320,002700,70.99,70.99,70.99,70.99
AUDJPY,20030320,002800,70.98,70.99,70.98,70.99
AUDJPY,20030320,002900,71.00,71.01,71.00,71.00
AUDJPY,20030320,003000,70.99,71.00,70.99,71.00
AUDJPY,20030320,003100,71.01,71.01,71.01,71.01
AUDJPY,20030320,003200,71.00,71.00,70.98,70.98
AUDJPY,20030320,003300,70.99,70.99,70.97,70.97
AUDJPY,20030320,003400,70.96,70.96,70.96,70.96
AUDJPY,20030320,003600,70.95,70.95,70.93,70.93
AUDJPY,20030320,003700,70.94,70.94,70.93,70.93
AUDJPY,20030320,003800,70.94,70.94,70.94,70.94
AUDJPY,20030320,004200,70.93,70.94,70.93,70.94
AUDJPY,20030320,004300,70.93,70.93,70.93,70.93
AUDJPY,20030320,004400,70.92,70.92,70.92,70.92
AUDJPY,20030320,004500,70.91,70.93,70.91,70.93
AUDJPY,20030320,004600,70.94,70.94,70.93,70.93
AUDJPY,20030320,004700,70.92,70.92,70.92,70.92
AUDJPY,20030320,004800,70.93,70.93,70.93,70.93
AUDJPY,20030320,004900,70.92,70.92,70.92,70.92
AUDJPY,20030320,005000,70.93,70.93,70.93,70.93
AUDJPY,20030320,005100,70.94,70.95,70.94,70.95
AUDJPY,20030320,005200,70.94,70.97,70.94,70.97
AUDJPY,20030320,005300,70.98,70.98,70.98,70.98
AUDJPY,20030320,005400,70.97,70.98,70.97,70.98
AUDJPY,20030320,005500,70.99,70.99,70.98,70.98
AUDJPY,20030320,005700,70.97,70.97,70.97,70.97
AUDJPY,20030320,010000,70.98,71.01,70.98,71.01
AUDJPY,20030320,010100,71.02,71.04,71.02,71.04
AUDJPY,20030320,010200,71.05,71.08,71.05,71.08
AUDJPY,20030320,010300,71.09,71.10,71.08,71.08
AUDJPY,20030320,010400,71.07,71.09,71.07,71.09
AUDJPY,20030320,010500,71.10,71.10,71.08,71.08
AUDJPY,20030320,010600,71.09,71.11,71.09,71.11
AUDJPY,20030320,010700,71.10,71.10,71.07,71.07
AUDJPY,20030320,010800,71.08,71.09,71.07,71.09
AUDJPY,20030320,010900,71.08,71.08,71.08,71.08
AUDJPY,20030320,011000,71.09,71.10,71.09,71.09
AUDJPY,20030320,011100,71.08,71.08,71.07,71.08
AUDJPY,20030320,011200,71.09,71.09,71.09,71.09
AUDJPY,20030320,011300,71.10,71.10,71.09,71.09
AUDJPY,20030320,011400,71.10,71.14,71.10,71.14
AUDJPY,20030320,011500,71.13,71.13,71.12,71.13
AUDJPY,20030320,011600,71.12,71.13,71.12,71.12
AUDJPY,20030320,011700,71.13,71.14,71.12,71.14
AUDJPY,20030320,011800,71.13,71.15,71.13,71.15
AUDJPY,20030320,011900,71.16,71.17,71.15,71.15
AUDJPY,20030320,012000,71.14,71.14,71.11,71.12
AUDJPY,20030320,012200,71.11,71.11,71.08,71.08
AUDJPY,20030320,012300,71.07,71.07,71.06,71.07
AUDJPY,20030320,012400,71.06,71.06,71.04,71.04
AUDJPY,20030320,012500,71.03,71.03,71.02,71.02
AUDJPY,20030320,012600,71.03,71.05,71.03,71.05
AUDJPY,20030320,012700,71.04,71.04,71.02,71.02
AUDJPY,20030320,012800,71.01,71.01,71.00,71.00
AUDJPY,20030320,012900,71.01,71.03,71.01,71.03
AUDJPY,20030320,013000,71.02,71.03,71.02,71.02
AUDJPY,20030320,013100,71.03,71.05,71.03,71.05
AUDJPY,20030320,013200,71.04,71.05,71.03,71.03
AUDJPY,20030320,013300,71.04,71.04,71.04,71.04
AUDJPY,20030320,013400,71.03,71.03,71.02,71.02
AUDJPY,20030320,013500,71.01,71.01,71.00,71.00
AUDJPY,20030320,013600,70.99,71.01,70.99,71.00
AUDJPY,20030320,013800,71.01,71.01,71.00,71.00
AUDJPY,20030320,013900,70.99,71.00,70.99,71.00
AUDJPY,20030320,014000,71.01,71.01,71.01,71.01
AUDJPY,20030320,014100,71.00,71.01,71.00,71.01
AUDJPY,20030320,014200,71.00,71.02,71.00,71.02
AUDJPY,20030320,014300,71.01,71.01,71.00,71.00
AUDJPY,20030320,014400,71.01,71.01,71.00,71.00
AUDJPY,20030320,014500,71.01,71.01,71.01,71.01
AUDJPY,20030320,014600,71.02,71.02,71.01,71.02
AUDJPY,20030320,014700,71.03,71.03,71.02,71.02
AUDJPY,20030320,014800,71.03,71.03,71.03,71.03
AUDJPY,20030320,014900,71.04,71.04,71.04,71.04
AUDJPY,20030320,015000,71.05,71.06,71.05,71.06
AUDJPY,20030320,015100,71.07,71.07,71.06,71.06
AUDJPY,20030320,015200,71.05,71.06,71.05,71.06
AUDJPY,20030320,015300,71.07,71.07,71.06,71.07
AUDJPY,20030320,015400,71.08,71.09,71.08,71.09
AUDJPY,20030320,015500,71.08,71.09,71.08,71.09
AUDJPY,20030320,015600,71.10,71.11,71.10,71.11
AUDJPY,20030320,015700,71.10,71.10,71.10,71.10
AUDJPY,20030320,015800,71.09,71.09,71.07,71.07
AUDJPY,20030320,020000,71.06,71.06,71.04,71.04
AUDJPY,20030320,020100,71.05,71.05,71.04,71.05
AUDJPY,20030320,020200,71.04,71.04,71.04,71.04
AUDJPY,20030320,020300,71.03,71.03,71.00,71.00
AUDJPY,20030320,020400,70.99,71.00,70.98,71.00
AUDJPY,20030320,020500,71.01,71.02,71.01,71.02
AUDJPY,20030320,020600,71.03,71.04,71.03,71.03
AUDJPY,20030320,020700,71.02,71.03,71.02,71.03
AUDJPY,20030320,020800,71.02,71.03,71.02,71.03
AUDJPY,20030320,020900,71.02,71.02,71.01,71.01
AUDJPY,20030320,021000,71.00,71.00,70.99,70.99
AUDJPY,20030320,021100,70.98,70.99,70.96,70.96
AUDJPY,20030320,021200,70.95,70.96,70.95,70.96
AUDJPY,20030320,021600,70.95,70.95,70.94,70.95
AUDJPY,20030320,021700,70.94,70.94,70.94,70.94
AUDJPY,20030320,021800,70.93,70.93,70.93,70.93
AUDJPY,20030320,021900,70.92,70.92,70.92,70.92
AUDJPY,20030320,022100,70.93,70.93,70.93,70.93
AUDJPY,20030320,022200,70.94,70.94,70.94,70.94
AUDJPY,20030320,022400,70.95,70.95,70.95,70.95
AUDJPY,20030320,022500,70.96,70.96,70.95,70.95
AUDJPY,20030320,022600,70.96,70.96,70.95,70.95
AUDJPY,20030320,022700,70.96,70.96,70.96,70.96
AUDJPY,20030320,022800,70.97,70.97,70.97,70.97
AUDJPY,20030320,022900,70.96,70.96,70.96,70.96
AUDJPY,20030320,023100,70.95,70.95,70.95,70.95
AUDJPY,20030320,023200,70.94,70.95,70.94,70.95
AUDJPY,20030320,023300,70.96,70.97,70.96,70.97
AUDJPY,20030320,023400,70.96,70.96,70.96,70.96
AUDJPY,20030320,023500,70.97,70.97,70.97,70.97
AUDJPY,20030320,023700,70.98,70.99,70.98,70.98
AUDJPY,20030320,023800,70.97,70.97,70.96,70.97
AUDJPY,20030320,023900,70.96,70.96,70.96,70.96
AUDJPY,20030320,024000,70.97,70.99,70.97,70.99
AUDJPY,20030320,024100,70.98,70.98,70.95,70.95
AUDJPY,20030320,024200,70.96,70.96,70.95,70.95
AUDJPY,20030320,024300,70.94,70.97,70.94,70.97
AUDJPY,20030320,024400,70.96,70.96,70.96,70.96
AUDJPY,20030320,024600,70.95,70.95,70.94,70.94
AUDJPY,20030320,024700,70.95,70.95,70.95,70.95
AUDJPY,20030320,024800,70.96,70.96,70.96,70.96
AUDJPY,20030320,024900,70.97,70.99,70.97,70.99
AUDJPY,20030320,025400,70.98,70.98,70.98,70.98
AUDJPY,20030320,025500,70.97,70.97,70.97,70.97
AUDJPY,20030320,025600,70.96,70.97,70.96,70.97
AUDJPY,20030320,025800,70.96,70.96,70.96,70.96
AUDJPY,20030320,025900,70.97,70.97,70.97,70.97
AUDJPY,20030320,030000,70.96,70.96,70.96,70.96
AUDJPY,20030320,030400,70.97,70.97,70.97,70.97
AUDJPY,20030320,030600,70.98,70.98,70.98,70.98
AUDJPY,20030320,030700,70.97,70.97,70.96,70.96
AUDJPY,20030320,030800,70.97,70.97,70.96,70.96
AUDJPY,20030320,030900,70.95,70.95,70.95,70.95
AUDJPY,20030320,031000,70.94,70.95,70.94,70.95
AUDJPY,20030320,031200,70.96,70.96,70.96,70.96
AUDJPY,20030320,031700,70.95,70.95,70.95,70.95
AUDJPY,20030320,031800,70.94,70.94,70.94,70.94
AUDJPY,20030320,031900,70.93,70.94,70.93,70.94
AUDJPY,20030320,032100,70.93,70.95,70.93,70.95
AUDJPY,20030320,032200,70.96,70.96,70.95,70.95
AUDJPY,20030320,032300,70.96,70.96,70.95,70.96
AUDJPY,20030320,032400,70.95,70.95,70.94,70.94
AUDJPY,20030320,032800,70.95,70.95,70.95,70.95
AUDJPY,20030320,033300,70.95,70.95,70.95,70.95
AUDJPY,20030320,033400,70.96,70.97,70.96,70.97
AUDJPY,20030320,033500,70.98,70.98,70.92,70.93
AUDJPY,20030320,033600,70.92,70.93,70.92,70.92
AUDJPY,20030320,033700,70.91,70.91,70.91,70.91
AUDJPY,20030320,033800,70.92,70.92,70.89,70.89
AUDJPY,20030320,033900,70.88,70.88,70.86,70.86
AUDJPY,20030320,034000,70.85,70.87,70.85,70.87
AUDJPY,20030320,034100,70.88,70.88,70.88,70.88
AUDJPY,20030320,034200,70.89,70.89,70.89,70.89
AUDJPY,20030320,034300,70.90,70.90,70.90,70.90
AUDJPY,20030320,034400,70.91,70.91,70.90,70.91
AUDJPY,20030320,034500,70.90,70.90,70.87,70.88
AUDJPY,20030320,034600,70.90,70.94,70.90,70.93
AUDJPY,20030320,034700,70.94,70.96,70.94,70.96
AUDJPY,20030320,034800,70.95,70.95,70.93,70.95
AUDJPY,20030320,034900,70.94,70.94,70.90,70.92
AUDJPY,20030320,035000,70.91,70.91,70.89,70.89
AUDJPY,20030320,035100,70.90,70.91,70.90,70.90
AUDJPY,20030320,035200,70.91,70.92,70.89,70.89
AUDJPY,20030320,035300,70.90,70.94,70.90,70.94
AUDJPY,20030320,035400,70.93,70.93,70.87,70.87
AUDJPY,20030320,035500,70.84,70.84,70.82,70.82
AUDJPY,20030320,035600,70.81,70.86,70.81,70.84
AUDJPY,20030320,035700,70.83,70.86,70.83,70.86
AUDJPY,20030320,035800,70.85,70.85,70.84,70.84
AUDJPY,20030320,035900,70.85,70.85,70.81,70.84
AUDJPY,20030320,040000,70.88,70.92,70.87,70.91
AUDJPY,20030320,040100,70.90,70.90,70.88,70.90
AUDJPY,20030320,040200,70.91,70.92,70.91,70.92
AUDJPY,20030320,040300,70.91,70.97,70.91,70.97
AUDJPY,20030320,040400,70.96,70.96,70.94,70.94
AUDJPY,20030320,040500,70.95,70.97,70.95,70.96
AUDJPY,20030320,040600,70.95,70.95,70.95,70.95
AUDJPY,20030320,040700,70.96,70.99,70.96,70.99
AUDJPY,20030320,040800,70.98,70.98,70.95,70.95
AUDJPY,20030320,040900,70.96,70.96,70.94,70.94
AUDJPY,20030320,041000,70.95,70.95,70.93,70.93
AUDJPY,20030320,041100,70.92,70.92,70.92,70.92
AUDJPY,20030320,041200,70.93,70.94,70.93,70.93
AUDJPY,20030320,041400,70.92,70.92,70.91,70.91
AUDJPY,20030320,041500,70.92,70.92,70.91,70.91
AUDJPY,20030320,041600,70.92,70.92,70.89,70.89
AUDJPY,20030320,041700,70.88,70.89,70.87,70.89
AUDJPY,20030320,041800,70.88,70.88,70.88,70.88
AUDJPY,20030320,041900,70.89,70.90,70.88,70.88
AUDJPY,20030320,042000,70.89,70.90,70.88,70.88
AUDJPY,20030320,042100,70.89,70.90,70.89,70.90
AUDJPY,20030320,042200,70.91,70.91,70.91,70.91
AUDJPY,20030320,042300,70.90,70.91,70.90,70.91
AUDJPY,20030320,042400,70.92,70.94,70.92,70.92
AUDJPY,20030320,042500,70.91,70.91,70.91,70.91
AUDJPY,20030320,042600,70.90,70.92,70.90,70.92
AUDJPY,20030320,042700,70.93,70.94,70.93,70.93
AUDJPY,20030320,042800,70.94,70.94,70.94,70.94
AUDJPY,20030320,042900,70.95,70.97,70.95,70.96
AUDJPY,20030320,043000,70.97,70.97,70.97,70.97
AUDJPY,20030320,043100,70.98,70.99,70.98,70.99
AUDJPY,20030320,043200,70.98,71.00,70.98,71.00
AUDJPY,20030320,043300,71.01,71.03,71.01,71.03
AUDJPY,20030320,043400,71.02,71.02,71.01,71.01
AUDJPY,20030320,043500,71.00,71.00,71.00,71.00
AUDJPY,20030320,043600,70.99,70.99,70.99,70.99
AUDJPY,20030320,043700,71.00,71.00,71.00,71.00
AUDJPY,20030320,043800,71.01,71.01,71.01,71.01
AUDJPY,20030320,043900,71.00,71.00,70.99,70.99
AUDJPY,20030320,044000,71.00,71.00,71.00,71.00
AUDJPY,20030320,044100,71.01,71.01,70.99,71.00
AUDJPY,20030320,044200,70.99,70.99,70.99,70.99
AUDJPY,20030320,044300,70.98,70.99,70.98,70.99
AUDJPY,20030320,044400,70.98,70.98,70.98,70.98
AUDJPY,20030320,044600,70.99,70.99,70.98,70.98
AUDJPY,20030320,044700,70.99,71.00,70.99,71.00
AUDJPY,20030320,044800,71.01,71.01,71.01,71.01
AUDJPY,20030320,044900,71.00,71.01,71.00,71.01
AUDJPY,20030320,045300,71.02,71.03,71.02,71.03
AUDJPY,20030320,045600,71.04,71.04,71.04,71.04
AUDJPY,20030320,045700,71.03,71.03,71.01,71.02
AUDJPY,20030320,045900,71.03,71.03,71.03,71.03
AUDJPY,20030320,050100,71.04,71.05,71.04,71.05
AUDJPY,20030320,050300,71.06,71.06,71.06,71.06
AUDJPY,20030320,050700,71.05,71.05,71.05,71.05
AUDJPY,20030320,050800,71.04,71.04,71.03,71.03
AUDJPY,20030320,050900,71.02,71.02,71.01,71.01
AUDJPY,20030320,051000,71.02,71.02,71.02,71.02
AUDJPY,20030320,051200,71.03,71.03,71.03,71.03
AUDJPY,20030320,051400,71.02,71.02,71.02,71.02
AUDJPY,20030320,051500,71.03,71.04,71.03,71.04
AUDJPY,20030320,051600,71.03,71.03,71.03,71.03
AUDJPY,20030320,051700,71.04,71.06,71.04,71.06
AUDJPY,20030320,051900,71.07,71.07,71.07,71.07
AUDJPY,20030320,052000,71.06,71.06,71.06,71.06
AUDJPY,20030320,052100,71.07,71.07,71.07,71.07
AUDJPY,20030320,052500,71.06,71.06,71.06,71.06
AUDJPY,20030320,052600,71.07,71.07,71.07,71.07
AUDJPY,20030320,053000,71.08,71.08,71.08,71.08
AUDJPY,20030320,053100,71.09,71.10,71.09,71.10
AUDJPY,20030320,053200,71.11,71.11,71.11,71.11
AUDJPY,20030320,053500,71.12,71.12,71.12,71.12
AUDJPY,20030320,053600,71.11,71.11,71.10,71.11
AUDJPY,20030320,053700,71.12,71.12,71.12,71.12
AUDJPY,20030320,054000,71.11,71.13,71.11,71.13
AUDJPY,20030320,054100,71.12,71.12,71.12,71.12
AUDJPY,20030320,054200,71.11,71.11,71.10,71.10
AUDJPY,20030320,054800,71.10,71.11,71.10,71.11
AUDJPY,20030320,055200,71.12,71.12,71.12,71.12
AUDJPY,20030320,055500,71.11,71.11,71.09,71.09
AUDJPY,20030320,060000,71.09,71.09,71.09,71.09
AUDJPY,20030320,060200,71.08,71.08,71.08,71.08
AUDJPY,20030320,060300,71.07,71.08,71.07,71.08
AUDJPY,20030320,060500,71.07,71.08,71.07,71.08
AUDJPY,20030320,060600,71.09,71.09,71.09,71.09
AUDJPY,20030320,060700,71.10,71.11,71.10,71.11
AUDJPY,20030320,060800,71.12,71.12,71.11,71.12
AUDJPY,20030320,060900,71.11,71.11,71.11,71.11
AUDJPY,20030320,061000,71.12,71.12,71.12,71.12
AUDJPY,20030320,061100,71.11,71.11,71.11,71.11
AUDJPY,20030320,061300,71.12,71.12,71.12,71.12
AUDJPY,20030320,061400,71.11,71.11,71.11,71.11
AUDJPY,20030320,061600,71.12,71.12,71.12,71.12
AUDJPY,20030320,061800,71.13,71.14,71.13,71.14
AUDJPY,20030320,062100,71.13,71.13,71.13,71.13
AUDJPY,20030320,062200,71.14,71.14,71.14,71.14
AUDJPY,20030320,062300,71.13,71.13,71.13,71.13
AUDJPY,20030320,062400,71.12,71.12,71.11,71.11
AUDJPY,20030320,062500,71.10,71.10,71.10,71.10
AUDJPY,20030320,062600,71.11,71.11,71.11,71.11
AUDJPY,20030320,062700,71.10,71.10,71.09,71.09
AUDJPY,20030320,062800,71.08,71.08,71.07,71.08
AUDJPY,20030320,062900,71.07,71.08,71.07,71.08
AUDJPY,20030320,063000,71.09,71.09,71.05,71.05
AUDJPY,20030320,063100,71.06,71.06,71.06,71.06
AUDJPY,20030320,063500,71.05,71.05,71.05,71.05
AUDJPY,20030320,063600,71.04,71.04,71.04,71.04
AUDJPY,20030320,063700,71.05,71.05,71.05,71.05
AUDJPY,20030320,063800,71.06,71.06,71.05,71.05
AUDJPY,20030320,063900,71.04,71.04,71.04,71.04
AUDJPY,20030320,064500,71.04,71.04,71.02,71.02
AUDJPY,20030320,064600,71.01,71.02,71.01,71.02
AUDJPY,20030320,064900,71.03,71.03,71.03,71.03
AUDJPY,20030320,065200,71.02,71.02,71.01,71.01
AUDJPY,20030320,065300,71.02,71.02,71.02,71.02
AUDJPY,20030320,065400,71.03,71.03,71.03,71.03
AUDJPY,20030320,065500,71.02,71.02,71.02,71.02
AUDJPY,20030320,065900,71.03,71.03,71.02,71.02
AUDJPY,20030320,070000,71.03,71.05,71.03,71.05
AUDJPY,20030320,070100,71.04,71.04,71.00,71.00
AUDJPY,20030320,070200,70.99,70.99,70.97,70.97
AUDJPY,20030320,070300,70.96,70.96,70.93,70.94
AUDJPY,20030320,070400,70.95,70.95,70.95,70.95
AUDJPY,20030320,070700,70.94,70.96,70.92,70.96
AUDJPY,20030320,070800,70.97,70.98,70.97,70.98
AUDJPY,20030320,071100,70.97,70.97,70.96,70.96
AUDJPY,20030320,071200,70.97,70.97,70.96,70.97
AUDJPY,20030320,071300,70.98,71.00,70.98,70.99
AUDJPY,20030320,071400,71.00,71.01,71.00,71.01
AUDJPY,20030320,071500,71.00,71.01,71.00,71.01
AUDJPY,20030320,071600,71.02,71.02,71.02,71.02
AUDJPY,20030320,071700,71.03,71.03,71.02,71.03
AUDJPY,20030320,072000,71.04,71.04,71.04,71.04
AUDJPY,20030320,072100,71.03,71.03,71.03,71.03
AUDJPY,20030320,072300,71.04,71.05,71.04,71.05
AUDJPY,20030320,072400,71.06,71.07,71.06,71.07
AUDJPY,20030320,072600,71.06,71.06,71.06,71.06
AUDJPY,20030320,072700,71.05,71.05,71.04,71.04
AUDJPY,20030320,072800,71.05,71.07,71.05,71.07
AUDJPY,20030320,073300,71.07,71.07,71.07,71.07
AUDJPY,20030320,073700,71.08,71.11,71.08,71.11
AUDJPY,20030320,073800,71.10,71.10,71.09,71.09
AUDJPY,20030320,073900,71.10,71.10,71.10,71.10
AUDJPY,20030320,074100,71.11,71.12,71.11,71.12
AUDJPY,20030320,074200,71.13,71.15,71.13,71.14
AUDJPY,20030320,074300,71.15,71.15,71.15,71.15
AUDJPY,20030320,074600,71.16,71.16,71.16,71.16
AUDJPY,20030320,074700,71.15,71.15,71.15,71.15
AUDJPY,20030320,074900,71.14,71.14,71.13,71.13
AUDJPY,20030320,075000,71.12,71.12,71.12,71.12
AUDJPY,20030320,075100,71.13,71.13,71.12,71.12
AUDJPY,20030320,075200,71.13,71.15,71.13,71.14
AUDJPY,20030320,075300,71.13,71.13,71.12,71.12
AUDJPY,20030320,075400,71.13,71.14,71.13,71.14
AUDJPY,20030320,075500,71.15,71.15,71.14,71.14
AUDJPY,20030320,075600,71.13,71.13,71.13,71.13
AUDJPY,20030320,075700,71.12,71.12,71.12,71.12
AUDJPY,20030320,075800,71.13,71.14,71.13,71.14
AUDJPY,20030320,075900,71.15,71.16,71.15,71.15
AUDJPY,20030320,080000,71.14,71.14,71.13,71.13
AUDJPY,20030320,080100,71.12,71.13,71.12,71.13
AUDJPY,20030320,080200,71.14,71.14,71.13,71.14
AUDJPY,20030320,080300,71.13,71.13,71.12,71.12
AUDJPY,20030320,080400,71.11,71.11,71.10,71.11
AUDJPY,20030320,080600,71.12,71.12,71.11,71.11
AUDJPY,20030320,080700,71.10,71.10,71.10,71.10
AUDJPY,20030320,080900,71.09,71.09,71.09,71.09
AUDJPY,20030320,081000,71.08,71.08,71.06,71.06
AUDJPY,20030320,081200,71.07,71.07,71.07,71.07
AUDJPY,20030320,081300,71.08,71.08,71.08,71.08
AUDJPY,20030320,081400,71.07,71.07,71.06,71.07
AUDJPY,20030320,081500,71.06,71.07,71.06,71.07
AUDJPY,20030320,081600,71.08,71.10,71.08,71.10
AUDJPY,20030320,081700,71.09,71.10,71.09,71.10
AUDJPY,20030320,081800,71.09,71.09,71.07,71.07
AUDJPY,20030320,082000,71.08,71.08,71.08,71.08
AUDJPY,20030320,082100,71.07,71.07,71.07,71.07
AUDJPY,20030320,082200,71.06,71.07,71.06,71.06
AUDJPY,20030320,082300,71.05,71.05,71.05,71.05
AUDJPY,20030320,082400,71.06,71.06,71.06,71.06
AUDJPY,20030320,082500,71.07,71.07,71.07,71.07
AUDJPY,20030320,082600,71.06,71.06,71.06,71.06
AUDJPY,20030320,082800,71.07,71.07,71.07,71.07
AUDJPY,20030320,082900,71.06,71.07,71.06,71.07
AUDJPY,20030320,083000,71.06,71.07,71.06,71.07
AUDJPY,20030320,083100,71.08,71.09,71.08,71.09
AUDJPY,20030320,083300,71.10,71.12,71.10,71.11
AUDJPY,20030320,083400,71.12,71.13,71.11,71.13
AUDJPY,20030320,083500,71.12,71.12,71.11,71.11
AUDJPY,20030320,083600,71.12,71.12,71.11,71.11
AUDJPY,20030320,083700,71.12,71.13,71.12,71.13
AUDJPY,20030320,083800,71.12,71.13,71.12,71.13
AUDJPY,20030320,083900,71.12,71.12,71.10,71.10
AUDJPY,20030320,084000,71.09,71.10,71.08,71.10
AUDJPY,20030320,084100,71.11,71.12,71.11,71.11
AUDJPY,20030320,084200,71.10,71.10,71.07,71.07
AUDJPY,20030320,084300,71.08,71.09,71.08,71.09
AUDJPY,20030320,084400,71.08,71.08,71.07,71.07
AUDJPY,20030320,084600,71.06,71.06,71.04,71.06
AUDJPY,20030320,084700,71.05,71.05,71.04,71.05
AUDJPY,20030320,084800,71.06,71.07,71.06,71.07
AUDJPY,20030320,084900,71.06,71.06,71.06,71.06
AUDJPY,20030320,085000,71.07,71.08,71.07,71.08
AUDJPY,20030320,085100,71.09,71.09,71.07,71.07
AUDJPY,20030320,085200,71.08,71.10,71.08,71.09
AUDJPY,20030320,085300,71.10,71.13,71.10,71.13
AUDJPY,20030320,085400,71.12,71.12,71.10,71.10
AUDJPY,20030320,085600,71.11,71.11,71.07,71.07
AUDJPY,20030320,085700,71.06,71.08,71.06,71.07
AUDJPY,20030320,085800,71.06,71.07,71.05,71.05
AUDJPY,20030320,085900,71.04,71.04,71.04,71.04
AUDJPY,20030320,090100,71.03,71.04,71.03,71.03
AUDJPY,20030320,090200,71.04,71.08,71.04,71.07
AUDJPY,20030320,090300,71.06,71.07,71.06,71.06
AUDJPY,20030320,090400,71.05,71.05,71.04,71.04
AUDJPY,20030320,090500,71.05,71.06,71.05,71.05
AUDJPY,20030320,090600,71.04,71.04,71.04,71.04
AUDJPY,20030320,090700,71.05,71.06,71.05,71.06
AUDJPY,20030320,090800,71.05,71.07,71.05,71.06
AUDJPY,20030320,090900,71.05,71.05,71.05,71.05
AUDJPY,20030320,091000,71.06,71.06,71.05,71.05
AUDJPY,20030320,091100,71.06,71.06,71.06,71.06
AUDJPY,20030320,091200,71.05,71.05,71.04,71.05
AUDJPY,20030320,091400,71.04,71.06,71.04,71.06
AUDJPY,20030320,091500,71.05,71.05,71.03,71.03
AUDJPY,20030320,091600,71.04,71.06,71.04,71.06
AUDJPY,20030320,091700,71.07,71.07,71.07,71.07
AUDJPY,20030320,091800,71.06,71.08,71.06,71.08
AUDJPY,20030320,091900,71.07,71.07,71.06,71.06
AUDJPY,20030320,092000,71.07,71.11,71.07,71.11
AUDJPY,20030320,092100,71.10,71.11,71.10,71.10
AUDJPY,20030320,092200,71.11,71.12,71.11,71.12
AUDJPY,20030320,092300,71.11,71.17,71.11,71.17
AUDJPY,20030320,092400,71.18,71.18,71.17,71.17
AUDJPY,20030320,092500,71.16,71.16,71.15,71.15
AUDJPY,20030320,092600,71.16,71.16,71.15,71.16
AUDJPY,20030320,092700,71.15,71.15,71.14,71.14
AUDJPY,20030320,092800,71.13,71.15,71.13,71.15
AUDJPY,20030320,092900,71.16,71.17,71.15,71.17
AUDJPY,20030320,093000,71.18,71.18,71.17,71.17
AUDJPY,20030320,093100,71.18,71.18,71.17,71.17
AUDJPY,20030320,093200,71.16,71.17,71.16,71.17
AUDJPY,20030320,093300,71.18,71.19,71.18,71.18
AUDJPY,20030320,093400,71.17,71.18,71.17,71.17
AUDJPY,20030320,093500,71.18,71.18,71.17,71.17
AUDJPY,20030320,093600,71.18,71.18,71.18,71.18
AUDJPY,20030320,093700,71.17,71.17,71.17,71.17
AUDJPY,20030320,093800,71.18,71.18,71.18,71.18
AUDJPY,20030320,093900,71.19,71.20,71.19,71.19
AUDJPY,20030320,094100,71.20,71.20,71.20,71.20
AUDJPY,20030320,094200,71.21,71.21,71.19,71.19
AUDJPY,20030320,094300,71.20,71.20,71.20,71.20
AUDJPY,20030320,094500,71.19,71.19,71.19,71.19
AUDJPY,20030320,094600,71.18,71.20,71.18,71.20
AUDJPY,20030320,094700,71.21,71.21,71.21,71.21
AUDJPY,20030320,094900,71.20,71.20,71.19,71.19
AUDJPY,20030320,095000,71.18,71.18,71.18,71.18
AUDJPY,20030320,095100,71.19,71.19,71.19,71.19
AUDJPY,20030320,095200,71.20,71.20,71.20,71.20
AUDJPY,20030320,095300,71.21,71.21,71.19,71.19
AUDJPY,20030320,095400,71.20,71.21,71.20,71.21
AUDJPY,20030320,095500,71.20,71.20,71.19,71.19
AUDJPY,20030320,095700,71.20,71.20,71.20,71.20
AUDJPY,20030320,100000,71.21,71.21,71.21,71.21
AUDJPY,20030320,100100,71.22,71.24,71.22,71.24
AUDJPY,20030320,100200,71.25,71.25,71.24,71.25
AUDJPY,20030320,100300,71.24,71.26,71.23,71.26
AUDJPY,20030320,100400,71.25,71.25,71.25,71.25
AUDJPY,20030320,100500,71.26,71.27,71.26,71.27
AUDJPY,20030320,100600,71.28,71.30,71.28,71.30
AUDJPY,20030320,100700,71.29,71.29,71.29,71.29
AUDJPY,20030320,100800,71.30,71.32,71.30,71.32
AUDJPY,20030320,100900,71.31,71.31,71.29,71.29
AUDJPY,20030320,101000,71.30,71.30,71.29,71.30
AUDJPY,20030320,101100,71.29,71.29,71.29,71.29
AUDJPY,20030320,101400,71.28,71.29,71.28,71.29
AUDJPY,20030320,101500,71.30,71.30,71.29,71.29
AUDJPY,20030320,101600,71.28,71.29,71.27,71.29
AUDJPY,20030320,101700,71.28,71.29,71.28,71.29
AUDJPY,20030320,101800,71.30,71.30,71.29,71.29
AUDJPY,20030320,101900,71.28,71.28,71.25,71.27
AUDJPY,20030320,102200,71.28,71.28,71.27,71.28
AUDJPY,20030320,102400,71.27,71.28,71.27,71.28
AUDJPY,20030320,102800,71.27,71.27,71.26,71.26
AUDJPY,20030320,102900,71.27,71.30,71.27,71.30
AUDJPY,20030320,103000,71.29,71.29,71.28,71.28
AUDJPY,20030320,103100,71.29,71.30,71.29,71.29
AUDJPY,20030320,103200,71.28,71.28,71.28,71.28
AUDJPY,20030320,103300,71.27,71.27,71.26,71.26
AUDJPY,20030320,103400,71.27,71.27,71.27,71.27
AUDJPY,20030320,103600,71.26,71.26,71.26,71.26
AUDJPY,20030320,103700,71.27,71.27,71.27,71.27
AUDJPY,20030320,103800,71.28,71.28,71.28,71.28
AUDJPY,20030320,103900,71.27,71.28,71.27,71.28
AUDJPY,20030320,104200,71.29,71.29,71.29,71.29
AUDJPY,20030320,104400,71.30,71.30,71.30,71.30
AUDJPY,20030320,104500,71.31,71.31,71.31,71.31
AUDJPY,20030320,104600,71.32,71.33,71.32,71.32
AUDJPY,20030320,104700,71.33,71.34,71.33,71.33
AUDJPY,20030320,104800,71.34,71.34,71.33,71.34
AUDJPY,20030320,104900,71.33,71.34,71.33,71.34
AUDJPY,20030320,105000,71.35,71.41,71.35,71.40
AUDJPY,20030320,105100,71.41,71.41,71.40,71.40
AUDJPY,20030320,105200,71.41,71.41,71.39,71.39
AUDJPY,20030320,105300,71.38,71.39,71.37,71.39
AUDJPY,20030320,105400,71.40,71.42,71.40,71.42
AUDJPY,20030320,105600,71.43,71.43,71.42,71.42
AUDJPY,20030320,105700,71.43,71.44,71.43,71.44
AUDJPY,20030320,105800,71.45,71.45,71.44,71.44
AUDJPY,20030320,105900,71.43,71.43,71.43,71.43
AUDJPY,20030320,110000,71.42,71.43,71.42,71.43
AUDJPY,20030320,110100,71.42,71.42,71.40,71.40
AUDJPY,20030320,110200,71.39,71.39,71.39,71.39
AUDJPY,20030320,110300,71.38,71.39,71.38,71.39
AUDJPY,20030320,110400,71.38,71.38,71.36,71.36
AUDJPY,20030320,110600,71.37,71.37,71.37,71.37
AUDJPY,20030320,111000,71.36,71.36,71.36,71.36
AUDJPY,20030320,111500,71.36,71.36,71.35,71.35
AUDJPY,20030320,111600,71.34,71.34,71.34,71.34
AUDJPY,20030320,111800,71.35,71.35,71.35,71.35
AUDJPY,20030320,112000,71.34,71.34,71.33,71.33
AUDJPY,20030320,112200,71.34,71.34,71.34,71.34
AUDJPY,20030320,112300,71.35,71.35,71.35,71.35
AUDJPY,20030320,112400,71.36,71.36,71.36,71.36
AUDJPY,20030320,112500,71.35,71.35,71.35,71.35
AUDJPY,20030320,112600,71.34,71.34,71.33,71.33
AUDJPY,20030320,112700,71.34,71.34,71.34,71.34
AUDJPY,20030320,112800,71.33,71.34,71.33,71.33
AUDJPY,20030320,113000,71.34,71.34,71.34,71.34
AUDJPY,20030320,113200,71.33,71.34,71.33,71.34
AUDJPY,20030320,113300,71.33,71.34,71.32,71.32
AUDJPY,20030320,113400,71.31,71.32,71.31,71.32
AUDJPY,20030320,113600,71.33,71.33,71.33,71.33
AUDJPY,20030320,113700,71.34,71.34,71.34,71.34
AUDJPY,20030320,114200,71.34,71.35,71.34,71.35
AUDJPY,20030320,114300,71.34,71.36,71.34,71.36
AUDJPY,20030320,114400,71.35,71.35,71.35,71.35
AUDJPY,20030320,114500,71.34,71.34,71.34,71.34
AUDJPY,20030320,114600,71.35,71.35,71.35,71.35
AUDJPY,20030320,114700,71.36,71.36,71.36,71.36
AUDJPY,20030320,114800,71.37,71.38,71.37,71.38
AUDJPY,20030320,114900,71.37,71.37,71.35,71.36
AUDJPY,20030320,115000,71.35,71.35,71.33,71.33
AUDJPY,20030320,115100,71.32,71.32,71.31,71.31
AUDJPY,20030320,115300,71.30,71.31,71.30,71.31
AUDJPY,20030320,115400,71.32,71.32,71.30,71.30
AUDJPY,20030320,115500,71.31,71.33,71.31,71.33
AUDJPY,20030320,115600,71.34,71.35,71.34,71.35
AUDJPY,20030320,115700,71.36,71.37,71.36,71.37
AUDJPY,20030320,115800,71.38,71.41,71.38,71.41
AUDJPY,20030320,115900,71.40,71.41,71.40,71.40
AUDJPY,20030320,120000,71.39,71.39,71.39,71.39
AUDJPY,20030320,120100,71.38,71.38,71.37,71.37
AUDJPY,20030320,120200,71.38,71.38,71.37,71.37
AUDJPY,20030320,120300,71.38,71.38,71.38,71.38
AUDJPY,20030320,120400,71.39,71.40,71.39,71.40
AUDJPY,20030320,120600,71.39,71.39,71.39,71.39
AUDJPY,20030320,120700,71.38,71.38,71.37,71.37
AUDJPY,20030320,120900,71.38,71.38,71.35,71.35
AUDJPY,20030320,121000,71.34,71.37,71.34,71.37
AUDJPY,20030320,121100,71.38,71.38,71.38,71.38
AUDJPY,20030320,121200,71.39,71.39,71.37,71.37
AUDJPY,20030320,121300,71.36,71.37,71.36,71.37
AUDJPY,20030320,121500,71.36,71.36,71.35,71.35
AUDJPY,20030320,121600,71.36,71.37,71.36,71.37
AUDJPY,20030320,121700,71.38,71.38,71.38,71.38
AUDJPY,20030320,121800,71.39,71.39,71.39,71.39
AUDJPY,20030320,121900,71.38,71.38,71.37,71.37
AUDJPY,20030320,122100,71.36,71.36,71.36,71.36
AUDJPY,20030320,122200,71.35,71.35,71.35,71.35
AUDJPY,20030320,122300,71.34,71.34,71.32,71.32
AUDJPY,20030320,122400,71.33,71.34,71.31,71.31
AUDJPY,20030320,122500,71.30,71.30,71.30,71.30
AUDJPY,20030320,122900,71.31,71.31,71.31,71.31
AUDJPY,20030320,123000,71.32,71.32,71.32,71.32
AUDJPY,20030320,123400,71.34,71.38,71.34,71.38
AUDJPY,20030320,123600,71.37,71.37,71.37,71.37
AUDJPY,20030320,123700,71.38,71.38,71.37,71.37
AUDJPY,20030320,123800,71.36,71.37,71.36,71.37
AUDJPY,20030320,124000,71.38,71.38,71.35,71.35
AUDJPY,20030320,124100,71.36,71.36,71.36,71.36
AUDJPY,20030320,124400,71.37,71.38,71.37,71.38
AUDJPY,20030320,124500,71.37,71.38,71.37,71.38
AUDJPY,20030320,124600,71.37,71.37,71.37,71.37
AUDJPY,20030320,124700,71.36,71.36,71.36,71.36
AUDJPY,20030320,124800,71.35,71.35,71.34,71.34
AUDJPY,20030320,125000,71.35,71.35,71.35,71.35
AUDJPY,20030320,125100,71.36,71.38,71.36,71.38
AUDJPY,20030320,125300,71.37,71.37,71.34,71.34
AUDJPY,20030320,125400,71.33,71.33,71.33,71.33
AUDJPY,20030320,125700,71.34,71.34,71.34,71.34
AUDJPY,20030320,125900,71.32,71.34,71.32,71.34
AUDJPY,20030320,130100,71.33,71.33,71.33,71.33
AUDJPY,20030320,130200,71.32,71.32,71.32,71.32
AUDJPY,20030320,130300,71.31,71.31,71.31,71.31
AUDJPY,20030320,130400,71.32,71.32,71.32,71.32
AUDJPY,20030320,130600,71.33,71.33,71.33,71.33
AUDJPY,20030320,131000,71.32,71.32,71.31,71.31
AUDJPY,20030320,131400,71.30,71.30,71.30,71.30
AUDJPY,20030320,131500,71.29,71.29,71.29,71.29
AUDJPY,20030320,131700,71.30,71.30,71.30,71.30
AUDJPY,20030320,131800,71.31,71.31,71.31,71.31
AUDJPY,20030320,131900,71.33,71.33,71.33,71.33
AUDJPY,20030320,132000,71.32,71.32,71.32,71.32
AUDJPY,20030320,132100,71.34,71.34,71.34,71.34
AUDJPY,20030320,132200,71.36,71.37,71.36,71.37
AUDJPY,20030320,132400,71.38,71.38,71.38,71.38
AUDJPY,20030320,132500,71.37,71.37,71.37,71.37
AUDJPY,20030320,132600,71.39,71.39,71.39,71.39
AUDJPY,20030320,132700,71.38,71.38,71.38,71.38
AUDJPY,20030320,132900,71.39,71.39,71.39,71.39
AUDJPY,20030320,133100,71.40,71.41,71.40,71.41
AUDJPY,20030320,133200,71.40,71.40,71.40,71.40
AUDJPY,20030320,133300,71.39,71.39,71.36,71.36
AUDJPY,20030320,133400,71.35,71.35,71.34,71.35
AUDJPY,20030320,133500,71.34,71.34,71.33,71.34
AUDJPY,20030320,133600,71.33,71.34,71.33,71.34
AUDJPY,20030320,133700,71.35,71.35,71.34,71.34
AUDJPY,20030320,133800,71.33,71.33,71.30,71.30
AUDJPY,20030320,133900,71.29,71.29,71.28,71.28
AUDJPY,20030320,134000,71.27,71.28,71.27,71.28
AUDJPY,20030320,134100,71.27,71.27,71.27,71.27
AUDJPY,20030320,134200,71.28,71.28,71.28,71.28
AUDJPY,20030320,134300,71.27,71.27,71.24,71.26
AUDJPY,20030320,134400,71.25,71.25,71.24,71.24
AUDJPY,20030320,134500,71.25,71.25,71.25,71.25
AUDJPY,20030320,134700,71.26,71.27,71.26,71.27
AUDJPY,20030320,134900,71.28,71.29,71.28,71.29
AUDJPY,20030320,135100,71.30,71.30,71.29,71.29
AUDJPY,20030320,135200,71.28,71.28,71.28,71.28
AUDJPY,20030320,135400,71.30,71.30,71.30,71.30
AUDJPY,20030320,135600,71.27,71.27,71.25,71.25
AUDJPY,20030320,135800,71.26,71.26,71.26,71.26
AUDJPY,20030320,140000,71.28,71.28,71.28,71.28
AUDJPY,20030320,140100,71.30,71.30,71.30,71.30
AUDJPY,20030320,140400,71.29,71.34,71.29,71.34
AUDJPY,20030320,140500,71.35,71.35,71.34,71.34
AUDJPY,20030320,140600,71.35,71.35,71.33,71.33
AUDJPY,20030320,140700,71.31,71.31,71.31,71.31
AUDJPY,20030320,140800,71.32,71.36,71.32,71.36
AUDJPY,20030320,140900,71.35,71.35,71.32,71.32
AUDJPY,20030320,141000,71.31,71.32,71.31,71.31
AUDJPY,20030320,141100,71.32,71.33,71.32,71.33
AUDJPY,20030320,141200,71.32,71.32,71.30,71.30
AUDJPY,20030320,141300,71.31,71.31,71.31,71.31
AUDJPY,20030320,141400,71.30,71.31,71.30,71.31
AUDJPY,20030320,141500,71.32,71.32,71.32,71.32
AUDJPY,20030320,141700,71.33,71.33,71.33,71.33
AUDJPY,20030320,141800,71.32,71.32,71.28,71.28
AUDJPY,20030320,141900,71.27,71.27,71.26,71.26
AUDJPY,20030320,142000,71.25,71.26,71.25,71.26
AUDJPY,20030320,142100,71.27,71.27,71.26,71.26
AUDJPY,20030320,142200,71.25,71.25,71.25,71.25
AUDJPY,20030320,142300,71.26,71.26,71.26,71.26
AUDJPY,20030320,142400,71.25,71.25,71.24,71.25
AUDJPY,20030320,142500,71.26,71.28,71.26,71.27
AUDJPY,20030320,142600,71.26,71.26,71.25,71.25
AUDJPY,20030320,142700,71.26,71.26,71.24,71.24
AUDJPY,20030320,142900,71.25,71.25,71.24,71.24
AUDJPY,20030320,143000,71.23,71.23,71.21,71.21
AUDJPY,20030320,143200,71.22,71.23,71.22,71.23
AUDJPY,20030320,143300,71.24,71.24,71.21,71.21
AUDJPY,20030320,143400,71.22,71.22,71.21,71.21
AUDJPY,20030320,143500,71.22,71.23,71.22,71.23
AUDJPY,20030320,143600,71.24,71.24,71.24,71.24
AUDJPY,20030320,143700,71.25,71.26,71.25,71.26
AUDJPY,20030320,143800,71.27,71.29,71.27,71.29
AUDJPY,20030320,143900,71.30,71.30,71.29,71.29
AUDJPY,20030320,144000,71.28,71.31,71.27,71.31
AUDJPY,20030320,144100,71.30,71.30,71.30,71.30
AUDJPY,20030320,144200,71.29,71.29,71.28,71.29
AUDJPY,20030320,144300,71.28,71.31,71.28,71.31
AUDJPY,20030320,144500,71.32,71.32,71.31,71.32
AUDJPY,20030320,144600,71.31,71.31,71.31,71.31
AUDJPY,20030320,144700,71.30,71.30,71.26,71.26
AUDJPY,20030320,144900,71.27,71.28,71.26,71.26
AUDJPY,20030320,145000,71.25,71.25,71.25,71.25
AUDJPY,20030320,145100,71.24,71.25,71.24,71.25
AUDJPY,20030320,145200,71.26,71.26,71.24,71.24
AUDJPY,20030320,145300,71.23,71.25,71.23,71.25
AUDJPY,20030320,145400,71.26,71.26,71.26,71.26
AUDJPY,20030320,145500,71.27,71.27,71.26,71.26
AUDJPY,20030320,145600,71.25,71.26,71.25,71.26
AUDJPY,20030320,145700,71.27,71.27,71.27,71.27
AUDJPY,20030320,145800,71.26,71.26,71.25,71.25
AUDJPY,20030320,145900,71.24,71.25,71.23,71.25
AUDJPY,20030320,150000,71.26,71.29,71.26,71.28
AUDJPY,20030320,150100,71.27,71.27,71.24,71.24
AUDJPY,20030320,150200,71.23,71.23,71.22,71.23
AUDJPY,20030320,150300,71.24,71.24,71.24,71.24
AUDJPY,20030320,150400,71.23,71.24,71.22,71.22
AUDJPY,20030320,150500,71.21,71.22,71.21,71.22
AUDJPY,20030320,150600,71.23,71.26,71.23,71.26
AUDJPY,20030320,150700,71.25,71.28,71.25,71.27
AUDJPY,20030320,150800,71.28,71.28,71.27,71.28
AUDJPY,20030320,150900,71.27,71.27,71.25,71.27
AUDJPY,20030320,151000,71.25,71.28,71.24,71.27
AUDJPY,20030320,151100,71.28,71.28,71.28,71.28
AUDJPY,20030320,151200,71.29,71.29,71.28,71.28
AUDJPY,20030320,151300,71.27,71.27,71.27,71.27
AUDJPY,20030320,151400,71.26,71.26,71.25,71.26
AUDJPY,20030320,151500,71.25,71.26,71.25,71.25
AUDJPY,20030320,151600,71.24,71.24,71.22,71.23
AUDJPY,20030320,151700,71.24,71.24,71.23,71.23
AUDJPY,20030320,151800,71.24,71.24,71.24,71.24
AUDJPY,20030320,151900,71.23,71.23,71.23,71.23
AUDJPY,20030320,152000,71.22,71.22,71.20,71.21
AUDJPY,20030320,152100,71.20,71.22,71.20,71.22
AUDJPY,20030320,152200,71.21,71.22,71.21,71.21
AUDJPY,20030320,152300,71.22,71.23,71.22,71.22
AUDJPY,20030320,152400,71.23,71.24,71.23,71.23
AUDJPY,20030320,152500,71.24,71.25,71.24,71.25
AUDJPY,20030320,152600,71.26,71.26,71.26,71.26
AUDJPY,20030320,152700,71.25,71.25,71.22,71.24
AUDJPY,20030320,152800,71.25,71.25,71.24,71.24
AUDJPY,20030320,152900,71.25,71.26,71.25,71.26
AUDJPY,20030320,153000,71.25,71.25,71.24,71.24
AUDJPY,20030320,153200,71.23,71.23,71.21,71.21
AUDJPY,20030320,153300,71.22,71.22,71.21,71.21
AUDJPY,20030320,153400,71.20,71.20,71.20,71.20
AUDJPY,20030320,153500,71.19,71.19,71.19,71.19
AUDJPY,20030320,153700,71.20,71.20,71.20,71.20
AUDJPY,20030320,153900,71.21,71.22,71.21,71.22
AUDJPY,20030320,154100,71.23,71.25,71.23,71.25
AUDJPY,20030320,154200,71.26,71.27,71.26,71.27
AUDJPY,20030320,154300,71.26,71.26,71.26,71.26
AUDJPY,20030320,154400,71.25,71.26,71.25,71.26
AUDJPY,20030320,154500,71.27,71.27,71.27,71.27
AUDJPY,20030320,154600,71.28,71.28,71.28,71.28
AUDJPY,20030320,154700,71.29,71.29,71.27,71.27
AUDJPY,20030320,154800,71.28,71.28,71.26,71.26
AUDJPY,20030320,154900,71.25,71.25,71.24,71.24
AUDJPY,20030320,155000,71.25,71.26,71.25,71.26
AUDJPY,20030320,155100,71.27,71.27,71.27,71.27
AUDJPY,20030320,155300,71.26,71.27,71.26,71.27
AUDJPY,20030320,155400,71.26,71.26,71.26,71.26
AUDJPY,20030320,155500,71.27,71.28,71.27,71.28
AUDJPY,20030320,155600,71.27,71.29,71.27,71.29
AUDJPY,20030320,155700,71.30,71.30,71.30,71.30
AUDJPY,20030320,155800,71.29,71.29,71.27,71.28
AUDJPY,20030320,155900,71.29,71.29,71.27,71.27
AUDJPY,20030320,160000,71.28,71.28,71.26,71.27
AUDJPY,20030320,160100,71.28,71.29,71.27,71.27
AUDJPY,20030320,160200,71.28,71.28,71.27,71.27
AUDJPY,20030320,160300,71.28,71.28,71.25,71.25
AUDJPY,20030320,160400,71.26,71.29,71.26,71.29
AUDJPY,20030320,160500,71.30,71.33,71.30,71.33
AUDJPY,20030320,160600,71.32,71.33,71.32,71.33
AUDJPY,20030320,160700,71.32,71.32,71.31,71.31
AUDJPY,20030320,161200,71.32,71.32,71.31,71.32
AUDJPY,20030320,161300,71.33,71.34,71.33,71.34
AUDJPY,20030320,161400,71.35,71.36,71.34,71.35
AUDJPY,20030320,161500,71.36,71.36,71.36,71.36
AUDJPY,20030320,161600,71.35,71.35,71.35,71.35
AUDJPY,20030320,161700,71.34,71.36,71.34,71.36
AUDJPY,20030320,161800,71.35,71.35,71.35,71.35
AUDJPY,20030320,162000,71.36,71.36,71.34,71.34
AUDJPY,20030320,162100,71.35,71.35,71.35,71.35
AUDJPY,20030320,162200,71.36,71.38,71.36,71.37
AUDJPY,20030320,162300,71.36,71.36,71.35,71.35
AUDJPY,20030320,162400,71.34,71.34,71.32,71.32
AUDJPY,20030320,162500,71.33,71.33,71.32,71.32
AUDJPY,20030320,162600,71.33,71.33,71.30,71.30
AUDJPY,20030320,162700,71.29,71.32,71.29,71.30
AUDJPY,20030320,162800,71.27,71.32,71.27,71.28
AUDJPY,20030320,162900,71.27,71.27,71.18,71.18
AUDJPY,20030320,163000,71.19,71.22,71.19,71.20
AUDJPY,20030320,163100,71.21,71.21,71.19,71.19
AUDJPY,20030320,163200,71.20,71.24,71.20,71.23
AUDJPY,20030320,163300,71.24,71.26,71.24,71.25
AUDJPY,20030320,163400,71.24,71.24,71.22,71.22
AUDJPY,20030320,163500,71.23,71.28,71.23,71.28
AUDJPY,20030320,163600,71.27,71.29,71.27,71.29
AUDJPY,20030320,163700,71.28,71.28,71.27,71.28
AUDJPY,20030320,163800,71.27,71.27,71.26,71.26
AUDJPY,20030320,163900,71.27,71.27,71.23,71.23
AUDJPY,20030320,164000,71.22,71.24,71.21,71.24
AUDJPY,20030320,164100,71.25,71.27,71.25,71.26
AUDJPY,20030320,164200,71.27,71.33,71.27,71.31
AUDJPY,20030320,164300,71.30,71.30,71.25,71.25
AUDJPY,20030320,164400,71.24,71.25,71.22,71.22
AUDJPY,20030320,164500,71.23,71.24,71.23,71.23
AUDJPY,20030320,164600,71.24,71.26,71.24,71.26
AUDJPY,20030320,164700,71.25,71.27,71.25,71.26
AUDJPY,20030320,164800,71.27,71.27,71.26,71.27
AUDJPY,20030320,164900,71.28,71.28,71.24,71.24
AUDJPY,20030320,165000,71.23,71.24,71.22,71.24
AUDJPY,20030320,165100,71.23,71.23,71.21,71.21
AUDJPY,20030320,165200,71.20,71.21,71.19,71.19
AUDJPY,20030320,165400,71.20,71.21,71.19,71.21
AUDJPY,20030320,165500,71.22,71.22,71.21,71.22
AUDJPY,20030320,165600,71.21,71.21,71.21,71.21
AUDJPY,20030320,165700,71.22,71.24,71.21,71.21
AUDJPY,20030320,165800,71.22,71.23,71.22,71.23
AUDJPY,20030320,165900,71.22,71.22,71.21,71.22
AUDJPY,20030320,170000,71.23,71.25,71.23,71.25
AUDJPY,20030320,170100,71.26,71.26,71.24,71.26
AUDJPY,20030320,170200,71.27,71.27,71.21,71.22
AUDJPY,20030320,170300,71.23,71.23,71.21,71.21
AUDJPY,20030320,170400,71.22,71.22,71.21,71.22
AUDJPY,20030320,170500,71.21,71.21,71.21,71.21
AUDJPY,20030320,170600,71.22,71.22,71.21,71.21
AUDJPY,20030320,170700,71.22,71.22,71.21,71.21
AUDJPY,20030320,170800,71.22,71.26,71.22,71.26
AUDJPY,20030320,170900,71.27,71.27,71.24,71.24
AUDJPY,20030320,171000,71.23,71.23,71.19,71.19
AUDJPY,20030320,171100,71.18,71.19,71.18,71.19
AUDJPY,20030320,171200,71.20,71.23,71.20,71.23
AUDJPY,20030320,171300,71.24,71.25,71.24,71.24
AUDJPY,20030320,171400,71.23,71.23,71.21,71.21
AUDJPY,20030320,171500,71.22,71.22,71.21,71.21
AUDJPY,20030320,171600,71.22,71.22,71.21,71.21
AUDJPY,20030320,171700,71.22,71.22,71.22,71.22
AUDJPY,20030320,172000,71.23,71.25,71.23,71.24
AUDJPY,20030320,172100,71.23,71.23,71.19,71.19
AUDJPY,20030320,172200,71.18,71.18,71.17,71.17
AUDJPY,20030320,172300,71.18,71.18,71.18,71.18
AUDJPY,20030320,172400,71.19,71.20,71.19,71.20
AUDJPY,20030320,172500,71.19,71.19,71.18,71.18
AUDJPY,20030320,172600,71.19,71.21,71.19,71.21
AUDJPY,20030320,172700,71.22,71.22,71.20,71.20
AUDJPY,20030320,172800,71.19,71.19,71.19,71.19
AUDJPY,20030320,172900,71.18,71.18,71.18,71.18
AUDJPY,20030320,173100,71.17,71.22,71.16,71.22
AUDJPY,20030320,173200,71.23,71.24,71.23,71.24
AUDJPY,20030320,173300,71.23,71.23,71.19,71.20
AUDJPY,20030320,173400,71.21,71.23,71.21,71.23
AUDJPY,20030320,173500,71.22,71.22,71.21,71.21
AUDJPY,20030320,173700,71.22,71.23,71.22,71.23
AUDJPY,20030320,173800,71.24,71.25,71.24,71.25
AUDJPY,20030320,173900,71.26,71.26,71.23,71.23
AUDJPY,20030320,174000,71.24,71.24,71.24,71.24
AUDJPY,20030320,174100,71.25,71.25,71.25,71.25
AUDJPY,20030320,174300,71.24,71.24,71.24,71.24
AUDJPY,20030320,174400,71.23,71.25,71.23,71.25
AUDJPY,20030320,174500,71.24,71.24,71.22,71.23
AUDJPY,20030320,174600,71.24,71.24,71.24,71.24
AUDJPY,20030320,174700,71.25,71.25,71.23,71.23
AUDJPY,20030320,174800,71.24,71.24,71.23,71.23
AUDJPY,20030320,175000,71.24,71.26,71.24,71.26
AUDJPY,20030320,175100,71.25,71.25,71.25,71.25
AUDJPY,20030320,175200,71.24,71.24,71.24,71.24
AUDJPY,20030320,175300,71.25,71.25,71.25,71.25
AUDJPY,20030320,175500,71.24,71.24,71.24,71.24
AUDJPY,20030320,175600,71.23,71.23,71.23,71.23
AUDJPY,20030320,175800,71.24,71.25,71.24,71.25
AUDJPY,20030320,175900,71.26,71.26,71.25,71.25
AUDJPY,20030320,180000,71.24,71.24,71.23,71.23
AUDJPY,20030320,180100,71.22,71.22,71.20,71.22
AUDJPY,20030320,180200,71.23,71.25,71.23,71.24
AUDJPY,20030320,180300,71.25,71.27,71.25,71.27
AUDJPY,20030320,180400,71.26,71.26,71.26,71.26
AUDJPY,20030320,180500,71.25,71.26,71.25,71.26
AUDJPY,20030320,180600,71.25,71.25,71.25,71.25
AUDJPY,20030320,180700,71.24,71.24,71.22,71.22
AUDJPY,20030320,180800,71.23,71.23,71.23,71.23
AUDJPY,20030320,180900,71.24,71.24,71.24,71.24
AUDJPY,20030320,181000,71.25,71.25,71.25,71.25
AUDJPY,20030320,181200,71.24,71.24,71.24,71.24
AUDJPY,20030320,181300,71.25,71.25,71.25,71.25
AUDJPY,20030320,181400,71.26,71.26,71.26,71.26
AUDJPY,20030320,181500,71.25,71.25,71.25,71.25
AUDJPY,20030320,181600,71.26,71.26,71.26,71.26
AUDJPY,20030320,181700,71.25,71.25,71.25,71.25
AUDJPY,20030320,181800,71.24,71.25,71.24,71.25
AUDJPY,20030320,181900,71.26,71.26,71.26,71.26
AUDJPY,20030320,182000,71.25,71.26,71.24,71.24
AUDJPY,20030320,182100,71.23,71.24,71.22,71.24
AUDJPY,20030320,182200,71.25,71.28,71.25,71.28
AUDJPY,20030320,182300,71.29,71.31,71.29,71.30
AUDJPY,20030320,182400,71.31,71.31,71.31,71.31
AUDJPY,20030320,182500,71.32,71.32,71.31,71.31
AUDJPY,20030320,182600,71.32,71.35,71.32,71.35
AUDJPY,20030320,182700,71.36,71.38,71.35,71.35
AUDJPY,20030320,182800,71.34,71.36,71.34,71.36
AUDJPY,20030320,182900,71.35,71.35,71.34,71.34
AUDJPY,20030320,183000,71.35,71.35,71.35,71.35
AUDJPY,20030320,183100,71.36,71.36,71.35,71.35
AUDJPY,20030320,183200,71.34,71.36,71.34,71.34
AUDJPY,20030320,183300,71.33,71.33,71.33,71.33
AUDJPY,20030320,183500,71.34,71.35,71.34,71.35
AUDJPY,20030320,183600,71.34,71.34,71.34,71.34
AUDJPY,20030320,183700,71.33,71.33,71.33,71.33
AUDJPY,20030320,183800,71.34,71.35,71.34,71.35
AUDJPY,20030320,183900,71.36,71.36,71.35,71.35
AUDJPY,20030320,184300,71.34,71.35,71.34,71.35
AUDJPY,20030320,184500,71.36,71.36,71.36,71.36
AUDJPY,20030320,184700,71.37,71.37,71.37,71.37
AUDJPY,20030320,185000,71.36,71.36,71.36,71.36
AUDJPY,20030320,185100,71.35,71.35,71.35,71.35
AUDJPY,20030320,185400,71.36,71.36,71.36,71.36
AUDJPY,20030320,185600,71.35,71.35,71.35,71.35
AUDJPY,20030320,185700,71.36,71.36,71.36,71.36
AUDJPY,20030320,185900,71.35,71.35,71.35,71.35
AUDJPY,20030320,190000,71.36,71.36,71.36,71.36
AUDJPY,20030320,190100,71.35,71.35,71.35,71.35
AUDJPY,20030320,190500,71.36,71.36,71.36,71.36
AUDJPY,20030320,190600,71.37,71.37,71.37,71.37
AUDJPY,20030320,190900,71.36,71.36,71.36,71.36
AUDJPY,20030320,191000,71.37,71.37,71.37,71.37
AUDJPY,20030320,191100,71.36,71.37,71.36,71.37
AUDJPY,20030320,191300,71.38,71.38,71.38,71.38
AUDJPY,20030320,191500,71.39,71.39,71.39,71.39
AUDJPY,20030320,191800,71.38,71.38,71.38,71.38
AUDJPY,20030320,192000,71.37,71.38,71.37,71.38
AUDJPY,20030320,192300,71.39,71.39,71.39,71.39
AUDJPY,20030320,192400,71.40,71.40,71.40,71.40
AUDJPY,20030320,192500,71.41,71.41,71.41,71.41
AUDJPY,20030320,192600,71.40,71.40,71.40,71.40
AUDJPY,20030320,192800,71.41,71.41,71.40,71.40
AUDJPY,20030320,192900,71.39,71.39,71.39,71.39
AUDJPY,20030320,193100,71.40,71.40,71.40,71.40
AUDJPY,20030320,193200,71.41,71.41,71.41,71.41
AUDJPY,20030320,193500,71.40,71.40,71.40,71.40
AUDJPY,20030320,193600,71.39,71.40,71.39,71.40
AUDJPY,20030320,193700,71.41,71.41,71.37,71.37
AUDJPY,20030320,193800,71.38,71.38,71.38,71.38
AUDJPY,20030320,193900,71.40,71.40,71.40,71.40
AUDJPY,20030320,194000,71.39,71.39,71.39,71.39
AUDJPY,20030320,194100,71.38,71.38,71.38,71.38
AUDJPY,20030320,194200,71.37,71.37,71.37,71.37
AUDJPY,20030320,194300,71.36,71.36,71.36,71.36
AUDJPY,20030320,194400,71.37,71.38,71.37,71.37
AUDJPY,20030320,194600,71.36,71.39,71.36,71.39
AUDJPY,20030320,194700,71.40,71.40,71.39,71.39
AUDJPY,20030320,194800,71.38,71.38,71.38,71.38
AUDJPY,20030320,195100,71.39,71.40,71.39,71.40
AUDJPY,20030320,195200,71.41,71.41,71.39,71.39
AUDJPY,20030320,195300,71.38,71.38,71.38,71.38
AUDJPY,20030320,195400,71.37,71.39,71.37,71.39
AUDJPY,20030320,195500,71.40,71.40,71.40,71.40
AUDJPY,20030320,195600,71.39,71.39,71.38,71.39
AUDJPY,20030320,195700,71.38,71.38,71.38,71.38
AUDJPY,20030320,195800,71.37,71.37,71.37,71.37
AUDJPY,20030320,195900,71.38,71.40,71.37,71.40
AUDJPY,20030320,200000,71.39,71.39,71.38,71.38
AUDJPY,20030320,200500,71.37,71.37,71.37,71.37
AUDJPY,20030320,200600,71.38,71.38,71.38,71.38
AUDJPY,20030320,200800,71.39,71.39,71.37,71.37
AUDJPY,20030320,200900,71.38,71.38,71.38,71.38
AUDJPY,20030320,201000,71.39,71.39,71.37,71.37
AUDJPY,20030320,201300,71.36,71.36,71.36,71.36
AUDJPY,20030320,201400,71.37,71.37,71.36,71.36
AUDJPY,20030320,201700,71.35,71.35,71.35,71.35
AUDJPY,20030320,201800,71.36,71.38,71.36,71.38
AUDJPY,20030320,202000,71.39,71.39,71.39,71.39
AUDJPY,20030320,202100,71.40,71.40,71.40,71.40
AUDJPY,20030320,202200,71.39,71.39,71.38,71.38
AUDJPY,20030320,202300,71.39,71.39,71.37,71.37
AUDJPY,20030320,202400,71.38,71.38,71.38,71.38
AUDJPY,20030320,202500,71.39,71.39,71.39,71.39
AUDJPY,20030320,202600,71.40,71.41,71.40,71.40
AUDJPY,20030320,202700,71.41,71.41,71.39,71.39
AUDJPY,20030320,202800,71.40,71.40,71.40,71.40
AUDJPY,20030320,203000,71.41,71.41,71.41,71.41
AUDJPY,20030320,203100,71.42,71.42,71.42,71.42
AUDJPY,20030320,203200,71.41,71.41,71.41,71.41
AUDJPY,20030320,203300,71.42,71.42,71.42,71.42
AUDJPY,20030320,203400,71.43,71.43,71.42,71.42
AUDJPY,20030320,203500,71.41,71.42,71.40,71.42
AUDJPY,20030320,203600,71.41,71.41,71.41,71.41
AUDJPY,20030320,203800,71.40,71.41,71.40,71.40
AUDJPY,20030320,204000,71.41,71.41,71.41,71.41
AUDJPY,20030320,204100,71.40,71.40,71.39,71.39
AUDJPY,20030320,204200,71.38,71.38,71.38,71.38
AUDJPY,20030320,204300,71.39,71.41,71.39,71.41
AUDJPY,20030320,204600,71.40,71.40,71.36,71.37
AUDJPY,20030320,204800,71.36,71.36,71.34,71.34
AUDJPY,20030320,204900,71.33,71.33,71.33,71.33
AUDJPY,20030320,205000,71.32,71.32,71.32,71.32
AUDJPY,20030320,205100,71.33,71.34,71.33,71.34
AUDJPY,20030320,205200,71.35,71.35,71.35,71.35
AUDJPY,20030320,205300,71.34,71.34,71.32,71.33
AUDJPY,20030320,205400,71.32,71.32,71.32,71.32
AUDJPY,20030320,205500,71.31,71.31,71.31,71.31
AUDJPY,20030320,205600,71.32,71.34,71.32,71.34
AUDJPY,20030320,205700,71.33,71.33,71.31,71.31
AUDJPY,20030320,205900,71.32,71.32,71.32,71.32
AUDJPY,20030320,210000,71.31,71.31,71.31,71.31
AUDJPY,20030320,210100,71.32,71.34,71.32,71.34
AUDJPY,20030320,210200,71.35,71.35,71.34,71.34
AUDJPY,20030320,210300,71.33,71.34,71.33,71.34
AUDJPY,20030320,210400,71.33,71.33,71.33,71.33
AUDJPY,20030320,210500,71.34,71.34,71.34,71.34
AUDJPY,20030320,210700,71.35,71.36,71.35,71.36
AUDJPY,20030320,210800,71.35,71.35,71.35,71.35
AUDJPY,20030320,210900,71.34,71.34,71.34,71.34
AUDJPY,20030320,211100,71.35,71.35,71.35,71.35
AUDJPY,20030320,211200,71.34,71.34,71.34,71.34
AUDJPY,20030320,211700,71.33,71.33,71.33,71.33
AUDJPY,20030320,211800,71.34,71.34,71.34,71.34
AUDJPY,20030320,211900,71.33,71.34,71.33,71.34
AUDJPY,20030320,212000,71.33,71.33,71.33,71.33
AUDJPY,20030320,212400,71.32,71.33,71.32,71.33
AUDJPY,20030320,212500,71.34,71.35,71.34,71.35
AUDJPY,20030320,212600,71.36,71.37,71.36,71.37
AUDJPY,20030320,212900,71.38,71.39,71.38,71.39
AUDJPY,20030320,213000,71.38,71.38,71.38,71.38
AUDJPY,20030320,213500,71.37,71.37,71.37,71.37
AUDJPY,20030320,213900,71.36,71.37,71.36,71.37
AUDJPY,20030320,214000,71.38,71.39,71.38,71.38
AUDJPY,20030320,214100,71.37,71.37,71.37,71.37
AUDJPY,20030320,214200,71.36,71.36,71.36,71.36
AUDJPY,20030320,214400,71.35,71.35,71.35,71.35
AUDJPY,20030320,214600,71.36,71.36,71.36,71.36
AUDJPY,20030320,214800,71.37,71.38,71.37,71.38
AUDJPY,20030320,215100,71.37,71.37,71.36,71.36
AUDJPY,20030320,215300,71.35,71.35,71.34,71.34
AUDJPY,20030320,215400,71.33,71.33,71.32,71.32
AUDJPY,20030320,215500,71.31,71.31,71.31,71.31
AUDJPY,20030320,215600,71.30,71.30,71.30,71.30
AUDJPY,20030320,215700,71.31,71.31,71.31,71.31
AUDJPY,20030320,215900,71.30,71.30,71.30,71.30
AUDJPY,20030320,220000,71.31,71.31,71.31,71.31
AUDJPY,20030320,220100,71.30,71.30,71.29,71.29
AUDJPY,20030320,220200,71.28,71.29,71.28,71.29
AUDJPY,20030320,220400,71.28,71.28,71.28,71.28
AUDJPY,20030320,220500,71.29,71.30,71.29,71.30
AUDJPY,20030320,220900,71.31,71.31,71.31,71.31
AUDJPY,20030320,221000,71.30,71.30,71.30,71.30
AUDJPY,20030320,221100,71.31,71.31,71.31,71.31
AUDJPY,20030320,221200,71.32,71.33,71.32,71.33
AUDJPY,20030320,221300,71.34,71.34,71.34,71.34
AUDJPY,20030320,221400,71.35,71.35,71.35,71.35
AUDJPY,20030320,221500,71.36,71.37,71.36,71.37
AUDJPY,20030320,221700,71.38,71.38,71.38,71.38
AUDJPY,20030320,221800,71.37,71.37,71.36,71.36
AUDJPY,20030320,222100,71.35,71.35,71.34,71.34
AUDJPY,20030320,222200,71.33,71.34,71.33,71.34
AUDJPY,20030320,222300,71.35,71.35,71.35,71.35
AUDJPY,20030320,222600,71.34,71.35,71.34,71.35
AUDJPY,20030320,222700,71.34,71.34,71.32,71.32
AUDJPY,20030320,222800,71.33,71.34,71.33,71.34
AUDJPY,20030320,222900,71.35,71.35,71.33,71.33
AUDJPY,20030320,223100,71.34,71.34,71.34,71.34
AUDJPY,20030320,223300,71.33,71.33,71.33,71.33
AUDJPY,20030320,223500,71.32,71.32,71.31,71.31
AUDJPY,20030320,223600,71.32,71.32,71.32,71.32
AUDJPY,20030320,223700,71.31,71.31,71.31,71.31
AUDJPY,20030320,224000,71.30,71.30,71.30,71.30
AUDJPY,20030320,224300,71.29,71.29,71.28,71.28
AUDJPY,20030320,224400,71.29,71.31,71.29,71.31
AUDJPY,20030320,224700,71.30,71.30,71.30,71.30
AUDJPY,20030320,224800,71.31,71.31,71.31,71.31
AUDJPY,20030320,224900,71.30,71.30,71.30,71.30
AUDJPY,20030320,225000,71.29,71.29,71.29,71.29
AUDJPY,20030320,225100,71.28,71.28,71.28,71.28
AUDJPY,20030320,225300,71.29,71.29,71.29,71.29
AUDJPY,20030320,225400,71.30,71.30,71.30,71.30
AUDJPY,20030320,225700,71.31,71.31,71.31,71.31
AUDJPY,20030320,230200,71.31,71.31,71.31,71.31
AUDJPY,20030320,230300,71.32,71.32,71.32,71.32
AUDJPY,20030320,230400,71.33,71.33,71.33,71.33
AUDJPY,20030320,230700,71.32,71.32,71.31,71.31
AUDJPY,20030320,231100,71.32,71.33,71.32,71.33
AUDJPY,20030320,231200,71.34,71.34,71.34,71.34
AUDJPY,20030320,231300,71.33,71.34,71.33,71.33
AUDJPY,20030320,231400,71.34,71.35,71.34,71.35
AUDJPY,20030320,231900,71.34,71.35,71.34,71.35
AUDJPY,20030320,232300,71.34,71.34,71.33,71.33
AUDJPY,20030320,232600,71.32,71.32,71.32,71.32
AUDJPY,20030320,232700,71.33,71.36,71.33,71.36
AUDJPY,20030320,233000,71.35,71.35,71.35,71.35
AUDJPY,20030320,233100,71.36,71.37,71.36,71.37
AUDJPY,20030320,233500,71.38,71.38,71.38,71.38
AUDJPY,20030320,233600,71.39,71.39,71.39,71.39
AUDJPY,20030320,233900,71.40,71.40,71.39,71.39
AUDJPY,20030320,234400,71.39,71.39,71.39,71.39
AUDJPY,20030320,234600,71.38,71.39,71.38,71.39
AUDJPY,20030320,234700,71.40,71.40,71.40,71.40
AUDJPY,20030320,234800,71.39,71.39,71.39,71.39
AUDJPY,20030320,234900,71.40,71.40,71.40,71.40
AUDJPY,20030320,235000,71.39,71.39,71.39,71.39
AUDJPY,20030320,235300,71.38,71.39,71.38,71.39
AUDJPY,20030320,235500,71.38,71.38,71.37,71.37
AUDJPY,20030320,235600,71.36,71.37,71.36,71.37
AUDJPY,20030320,235800,71.36,71.37,71.36,71.37
NZDUSD,20030320,000400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030320,000500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030320,000600,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030320,000700,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030320,001000,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030320,001100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,001400,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030320,001600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,001700,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030320,001800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,002300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030320,002400,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030320,002700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,002800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,003100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,003600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,003800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,004100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,004200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,004700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,004800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,004900,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030320,005100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,005400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,005600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,005700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,005900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,010000,0.5503,0.5506,0.5503,0.5506
NZDUSD,20030320,010100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030320,010200,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030320,010300,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030320,010400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,010500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,010600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,010700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,010800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,010900,0.5500,0.5503,0.5500,0.5502
NZDUSD,20030320,011000,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030320,011200,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030320,011600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,011900,0.5496,0.5496,0.5494,0.5495
NZDUSD,20030320,012000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,012500,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030320,012800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,013000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,013100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,013200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,013400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,013500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,013600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,014100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,014200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,014500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,014800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030320,014900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,015100,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030320,015600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,015800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,020000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,020200,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030320,020300,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030320,020400,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030320,020600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,020800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,020900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,021000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,021300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,021600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030320,021800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030320,021900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030320,022400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030320,022600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030320,022700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,022900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030320,023300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,023600,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030320,024000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030320,024300,0.5498,0.5501,0.5498,0.5501
NZDUSD,20030320,024600,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030320,024800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,024900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,025400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,025600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,030100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,030600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,030800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,030900,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030320,031000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,031300,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030320,031400,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030320,031500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,031600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,031800,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030320,031900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,032000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,032500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,033000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,033300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030320,033500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030320,034000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030320,034400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,034700,0.5491,0.5491,0.5486,0.5486
NZDUSD,20030320,034800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030320,034900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030320,035000,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030320,035300,0.5486,0.5486,0.5483,0.5484
NZDUSD,20030320,035400,0.5486,0.5489,0.5486,0.5489
NZDUSD,20030320,035500,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030320,035600,0.5491,0.5495,0.5491,0.5494
NZDUSD,20030320,035700,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030320,035800,0.5497,0.5497,0.5494,0.5494
NZDUSD,20030320,035900,0.5491,0.5499,0.5491,0.5493
NZDUSD,20030320,040000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030320,040100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030320,040600,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030320,040700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030320,040800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030320,040900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030320,041100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,041500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030320,041600,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030320,041700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,041800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030320,041900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030320,042000,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030320,042100,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030320,042200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030320,042600,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030320,042700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,042800,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030320,043300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,043800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,044300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,044700,0.5499,0.5501,0.5499,0.5500
NZDUSD,20030320,044800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,044900,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030320,045200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,045700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,045800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,050000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,050100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,050600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,050700,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030320,050900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030320,051000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,051100,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030320,051200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,051700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,051800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,051900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030320,052200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,052500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,052600,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030320,053100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,053500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030320,054000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,054500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,054900,0.5502,0.5504,0.5502,0.5503
NZDUSD,20030320,055400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,055600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,055700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,060200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,060700,0.5501,0.5504,0.5501,0.5504
NZDUSD,20030320,061200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,061500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,062000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,062100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,062200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,062700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030320,062800,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030320,062900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,063100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,063600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,063700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,064000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,064100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,064300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,064500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,064600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,064700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,065200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030320,065300,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030320,065400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030320,065900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030320,070200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030320,070300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030320,070500,0.5498,0.5500,0.5498,0.5500
NZDUSD,20030320,070600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,070700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,071000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,071500,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030320,072000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,072500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,072600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030320,072700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030320,072800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030320,073000,0.5501,0.5502,0.5500,0.5501
NZDUSD,20030320,073300,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030320,073800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030320,074200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030320,074300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,074800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030320,074900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,075000,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030320,075100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030320,075200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030320,075300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030320,075400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030320,075500,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,075700,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030320,080000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030320,080100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,080200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030320,080700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030320,080800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030320,080900,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030320,081000,0.5504,0.5504,0.5501,0.5501
NZDUSD,20030320,081100,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030320,081300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,081400,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030320,081500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030320,082000,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030320,082200,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030320,082300,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030320,082800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030320,083100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030320,083400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,083600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030320,084100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030320,084200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030320,084400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030320,084500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030320,084700,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030320,084900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030320,085000,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030320,085100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030320,085200,0.5511,0.5511,0.5509,0.5509
NZDUSD,20030320,085300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030320,085400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030320,085500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030320,085600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,085900,0.5509,0.5509,0.5508,0.5509
NZDUSD,20030320,090000,0.5508,0.5509,0.5508,0.5508
NZDUSD,20030320,090100,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,090200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,090400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,090500,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030320,090600,0.5509,0.5513,0.5509,0.5513
NZDUSD,20030320,090800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030320,090900,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030320,091000,0.5517,0.5519,0.5517,0.5519
NZDUSD,20030320,091200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030320,091300,0.5518,0.5519,0.5517,0.5519
NZDUSD,20030320,091500,0.5518,0.5518,0.5517,0.5518
NZDUSD,20030320,091600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,091700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030320,091800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,092100,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030320,092200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030320,092300,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030320,092400,0.5529,0.5532,0.5529,0.5532
NZDUSD,20030320,092500,0.5531,0.5532,0.5531,0.5531
NZDUSD,20030320,092600,0.5530,0.5530,0.5527,0.5527
NZDUSD,20030320,092700,0.5526,0.5528,0.5525,0.5528
NZDUSD,20030320,092800,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030320,092900,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030320,093000,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030320,093100,0.5535,0.5535,0.5534,0.5535
NZDUSD,20030320,093200,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030320,093300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,093400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,093500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,093700,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030320,093800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,093900,0.5537,0.5537,0.5535,0.5535
NZDUSD,20030320,094000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,094100,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030320,094200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,094300,0.5536,0.5536,0.5535,0.5536
NZDUSD,20030320,094400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,094500,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,094600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,094700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,094900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,095000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,095500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,095600,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,095700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,100000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,100200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030320,100300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,100400,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030320,100500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,100700,0.5533,0.5534,0.5533,0.5533
NZDUSD,20030320,100800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,101100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,101200,0.5532,0.5533,0.5531,0.5532
NZDUSD,20030320,101300,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030320,101400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,101600,0.5534,0.5537,0.5534,0.5537
NZDUSD,20030320,101700,0.5536,0.5536,0.5535,0.5536
NZDUSD,20030320,101800,0.5535,0.5537,0.5535,0.5536
NZDUSD,20030320,101900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,102000,0.5536,0.5537,0.5536,0.5536
NZDUSD,20030320,102100,0.5537,0.5537,0.5536,0.5537
NZDUSD,20030320,102200,0.5538,0.5538,0.5537,0.5538
NZDUSD,20030320,102300,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030320,102400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,102500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,102600,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030320,102700,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030320,102800,0.5540,0.5540,0.5538,0.5538
NZDUSD,20030320,102900,0.5537,0.5537,0.5536,0.5537
NZDUSD,20030320,103000,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,103100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,103200,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030320,103300,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030320,103400,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,103500,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030320,103600,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,103700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,103800,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030320,103900,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030320,104000,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,104200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,104500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,104600,0.5538,0.5538,0.5536,0.5537
NZDUSD,20030320,104700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,104800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,104900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,105000,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030320,105100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,105300,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030320,105400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,105700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030320,105900,0.5542,0.5543,0.5541,0.5542
NZDUSD,20030320,110000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030320,110400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,110500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,110600,0.5540,0.5540,0.5539,0.5540
NZDUSD,20030320,110700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030320,110800,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030320,111000,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,111100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030320,111600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,111900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030320,112000,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,112100,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030320,112200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,112500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,112700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,112800,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,112900,0.5536,0.5536,0.5535,0.5536
NZDUSD,20030320,113000,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030320,113100,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030320,113200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,113300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,113400,0.5535,0.5535,0.5534,0.5535
NZDUSD,20030320,113500,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030320,113800,0.5533,0.5533,0.5531,0.5531
NZDUSD,20030320,113900,0.5530,0.5530,0.5528,0.5529
NZDUSD,20030320,114200,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030320,114300,0.5532,0.5534,0.5532,0.5534
NZDUSD,20030320,114500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,114600,0.5532,0.5535,0.5531,0.5535
NZDUSD,20030320,114700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,114800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,115000,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030320,115100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,115300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,115600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,115700,0.5535,0.5535,0.5531,0.5531
NZDUSD,20030320,115800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,115900,0.5531,0.5532,0.5530,0.5530
NZDUSD,20030320,120000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,120200,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030320,120300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,120400,0.5531,0.5531,0.5529,0.5529
NZDUSD,20030320,120600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,120700,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030320,120800,0.5528,0.5528,0.5526,0.5526
NZDUSD,20030320,120900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,121000,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030320,121100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,121200,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030320,121300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,121800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,121900,0.5530,0.5530,0.5528,0.5529
NZDUSD,20030320,122000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,122100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,122400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,122900,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,123200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,123700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,123900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,124300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,124800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,125300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,125800,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030320,130200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,130300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,130800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,131300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,131400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,131900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,132400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,132900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,133400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,133900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,134300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,134400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,134700,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030320,134800,0.5525,0.5532,0.5525,0.5531
NZDUSD,20030320,134900,0.5530,0.5533,0.5530,0.5533
NZDUSD,20030320,135000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,135100,0.5531,0.5533,0.5531,0.5533
NZDUSD,20030320,135200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,135500,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,135700,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,135800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,140300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,140400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,140900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,141100,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,141500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,141600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030320,141800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030320,142000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030320,142100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,142200,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030320,142300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030320,142400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,142500,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030320,142700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030320,142800,0.5524,0.5524,0.5522,0.5522
NZDUSD,20030320,143300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030320,143400,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030320,143900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030320,144000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030320,144100,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030320,144300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,144500,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030320,144700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,144800,0.5523,0.5524,0.5518,0.5519
NZDUSD,20030320,144900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030320,145000,0.5518,0.5519,0.5518,0.5518
NZDUSD,20030320,145100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,145200,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030320,145300,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030320,145400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,145500,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030320,145700,0.5519,0.5519,0.5518,0.5519
NZDUSD,20030320,145900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,150000,0.5521,0.5524,0.5521,0.5524
NZDUSD,20030320,150100,0.5523,0.5524,0.5523,0.5523
NZDUSD,20030320,150200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,150300,0.5526,0.5526,0.5524,0.5525
NZDUSD,20030320,150400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,150500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,150600,0.5526,0.5528,0.5526,0.5528
NZDUSD,20030320,150700,0.5527,0.5530,0.5527,0.5530
NZDUSD,20030320,150800,0.5529,0.5529,0.5526,0.5526
NZDUSD,20030320,150900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,151000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,151100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,151300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,151500,0.5525,0.5525,0.5522,0.5522
NZDUSD,20030320,151600,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030320,151700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030320,151900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030320,152000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030320,152100,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030320,152200,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030320,152400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,152500,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030320,152600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,152700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,152800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,152900,0.5525,0.5526,0.5524,0.5524
NZDUSD,20030320,153000,0.5523,0.5523,0.5521,0.5523
NZDUSD,20030320,153200,0.5524,0.5524,0.5522,0.5522
NZDUSD,20030320,153400,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030320,153600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,153700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,154200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,154400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,154500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,154600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,155000,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030320,155100,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030320,155200,0.5515,0.5517,0.5515,0.5517
NZDUSD,20030320,155300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030320,155400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,155500,0.5520,0.5520,0.5519,0.5520
NZDUSD,20030320,155600,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030320,155800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030320,155900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030320,160300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030320,160400,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030320,160500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,160600,0.5522,0.5524,0.5522,0.5523
NZDUSD,20030320,160800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030320,161300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030320,161500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030320,161600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,161700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,161900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030320,162000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030320,162200,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030320,162300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030320,162400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030320,162600,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030320,162700,0.5521,0.5524,0.5521,0.5523
NZDUSD,20030320,162800,0.5524,0.5527,0.5523,0.5527
NZDUSD,20030320,162900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030320,163000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,163100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,163200,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030320,163300,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030320,163400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,163500,0.5529,0.5529,0.5525,0.5525
NZDUSD,20030320,163600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030320,163700,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030320,163800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,163900,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030320,164000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,164100,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030320,164200,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030320,164300,0.5528,0.5528,0.5523,0.5523
NZDUSD,20030320,164400,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030320,164900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030320,165100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,165200,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030320,165300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030320,165400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,165500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,165600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030320,165700,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030320,165800,0.5530,0.5530,0.5528,0.5528
NZDUSD,20030320,165900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,170000,0.5528,0.5528,0.5525,0.5527
NZDUSD,20030320,170100,0.5528,0.5528,0.5526,0.5526
NZDUSD,20030320,170200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030320,170300,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030320,170400,0.5528,0.5529,0.5526,0.5529
NZDUSD,20030320,170500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,170600,0.5529,0.5529,0.5528,0.5529
NZDUSD,20030320,170700,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030320,170800,0.5528,0.5530,0.5528,0.5530
NZDUSD,20030320,170900,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030320,171100,0.5529,0.5529,0.5528,0.5529
NZDUSD,20030320,171200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,171400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,171500,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030320,171600,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030320,171700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,172100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,172200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,172300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,172600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,172700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,173200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,173600,0.5532,0.5534,0.5532,0.5534
NZDUSD,20030320,173700,0.5533,0.5533,0.5531,0.5532
NZDUSD,20030320,173800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,173900,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,174200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,174300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,174500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,174700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,175200,0.5530,0.5530,0.5528,0.5529
NZDUSD,20030320,175400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,175900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,180100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,180200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,180700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,180800,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030320,180900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,181400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,181900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,182100,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,182200,0.5532,0.5538,0.5532,0.5537
NZDUSD,20030320,182500,0.5539,0.5539,0.5537,0.5539
NZDUSD,20030320,182600,0.5540,0.5540,0.5534,0.5536
NZDUSD,20030320,182800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,182900,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030320,183100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,183200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,183300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030320,183400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,183500,0.5537,0.5537,0.5534,0.5534
NZDUSD,20030320,183600,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030320,183700,0.5540,0.5540,0.5537,0.5538
NZDUSD,20030320,183900,0.5540,0.5540,0.5537,0.5537
NZDUSD,20030320,184000,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,184100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,184600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,184900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,185200,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030320,185300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,185800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,190000,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030320,190100,0.5543,0.5543,0.5541,0.5541
NZDUSD,20030320,190200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,190400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,190900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,191400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,191900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030320,192000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,192100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,192200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,192300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,192500,0.5540,0.5540,0.5538,0.5539
NZDUSD,20030320,192700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030320,192900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030320,193000,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030320,193100,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030320,193200,0.5538,0.5539,0.5537,0.5539
NZDUSD,20030320,193500,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030320,193700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,193900,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030320,194000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030320,194100,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030320,194200,0.5538,0.5538,0.5536,0.5536
NZDUSD,20030320,194300,0.5537,0.5538,0.5537,0.5538
NZDUSD,20030320,194400,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030320,194500,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030320,194700,0.5537,0.5538,0.5537,0.5537
NZDUSD,20030320,194800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,194900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,195000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,195100,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,195300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,195800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,195900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,200000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,200100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,200200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030320,200300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,200400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,200600,0.5535,0.5535,0.5532,0.5532
NZDUSD,20030320,200800,0.5531,0.5534,0.5531,0.5534
NZDUSD,20030320,200900,0.5535,0.5535,0.5531,0.5531
NZDUSD,20030320,201000,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030320,201100,0.5527,0.5529,0.5527,0.5527
NZDUSD,20030320,201200,0.5529,0.5530,0.5527,0.5527
NZDUSD,20030320,201300,0.5526,0.5530,0.5526,0.5530
NZDUSD,20030320,201400,0.5533,0.5533,0.5531,0.5532
NZDUSD,20030320,201500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,201700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,201900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,202000,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030320,202300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,202500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,202700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,202800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,203000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,203100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,203300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,203500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,203900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,204000,0.5531,0.5535,0.5531,0.5535
NZDUSD,20030320,204100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030320,204200,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030320,204300,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030320,204400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030320,204600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030320,204700,0.5534,0.5534,0.5532,0.5532
NZDUSD,20030320,204800,0.5531,0.5531,0.5530,0.5531
NZDUSD,20030320,205100,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030320,205200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,205400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,205500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,205600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,205900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,210200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,210400,0.5531,0.5532,0.5531,0.5531
NZDUSD,20030320,210500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,210600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030320,210700,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030320,210800,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030320,211100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030320,211200,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030320,211700,0.5529,0.5529,0.5526,0.5526
NZDUSD,20030320,212000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,212500,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030320,212700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,212800,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030320,213100,0.5528,0.5529,0.5528,0.5528
NZDUSD,20030320,213400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,213700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,214200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,214700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,215200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,215300,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030320,215800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,220200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,220400,0.5532,0.5532,0.5531,0.5532
NZDUSD,20030320,220500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030320,220900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,221000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,221200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,221300,0.5531,0.5531,0.5530,0.5531
NZDUSD,20030320,221500,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,221600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,221900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,222100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,222200,0.5531,0.5534,0.5531,0.5533
NZDUSD,20030320,222300,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030320,222400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,222700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,223200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,223600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,223700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,223800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,223900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,224400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,224900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,225400,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030320,225500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,225600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,230100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,230300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,230500,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030320,231000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030320,231100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030320,231400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,231700,0.5528,0.5529,0.5528,0.5528
NZDUSD,20030320,232000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030320,232100,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030320,232300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,232400,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030320,232600,0.5531,0.5531,0.5530,0.5530
NZDUSD,20030320,232900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,233100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030320,233200,0.5531,0.5532,0.5531,0.5531
NZDUSD,20030320,233400,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030320,233800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030320,234000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,234100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030320,234200,0.5532,0.5532,0.5531,0.5532
NZDUSD,20030320,234700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030320,234900,0.5531,0.5533,0.5531,0.5533
NZDUSD,20030320,235300,0.5532,0.5534,0.5531,0.5534
NZDUSD,20030320,235400,0.5532,0.5532,0.5524,0.5525
NZDUSD,20030320,235500,0.5526,0.5529,0.5524,0.5526
NZDUSD,20030320,235800,0.5525,0.5525,0.5525,0.5525
NZDJPY,20030320,000500,66.05,66.05,66.04,66.04
NZDJPY,20030320,000600,66.03,66.04,66.03,66.04
NZDJPY,20030320,000700,66.05,66.07,66.05,66.07
NZDJPY,20030320,000800,66.06,66.06,66.06,66.06
NZDJPY,20030320,000900,66.05,66.05,66.03,66.03
NZDJPY,20030320,001000,66.02,66.04,66.02,66.04
NZDJPY,20030320,001100,66.03,66.03,66.03,66.03
NZDJPY,20030320,001200,66.02,66.02,66.02,66.02
NZDJPY,20030320,001700,66.02,66.02,66.02,66.02
NZDJPY,20030320,001900,66.03,66.03,66.00,66.00
NZDJPY,20030320,002100,66.01,66.01,66.01,66.01
NZDJPY,20030320,002400,66.00,66.02,66.00,66.02
NZDJPY,20030320,002500,66.03,66.03,66.02,66.03
NZDJPY,20030320,002700,66.02,66.02,66.01,66.01
NZDJPY,20030320,002800,66.02,66.03,66.02,66.03
NZDJPY,20030320,002900,66.04,66.05,66.04,66.05
NZDJPY,20030320,003100,66.06,66.06,66.06,66.06
NZDJPY,20030320,003200,66.07,66.07,66.06,66.06
NZDJPY,20030320,003300,66.05,66.05,66.05,66.05
NZDJPY,20030320,003400,66.04,66.04,66.04,66.04
NZDJPY,20030320,003600,66.03,66.03,66.01,66.01
NZDJPY,20030320,003800,66.00,66.00,66.00,66.00
NZDJPY,20030320,004100,66.01,66.01,66.01,66.01
NZDJPY,20030320,004300,66.00,66.00,66.00,66.00
NZDJPY,20030320,004400,65.99,65.99,65.99,65.99
NZDJPY,20030320,004500,65.98,66.00,65.98,66.00
NZDJPY,20030320,004600,66.01,66.01,66.00,66.01
NZDJPY,20030320,004800,66.02,66.02,66.02,66.02
NZDJPY,20030320,004900,66.03,66.03,66.03,66.03
NZDJPY,20030320,005100,66.04,66.04,66.03,66.03
NZDJPY,20030320,005200,66.04,66.04,66.04,66.04
NZDJPY,20030320,005300,66.05,66.05,66.05,66.05
NZDJPY,20030320,005400,66.04,66.07,66.04,66.07
NZDJPY,20030320,005600,66.06,66.06,66.06,66.06
NZDJPY,20030320,005700,66.05,66.06,66.05,66.06
NZDJPY,20030320,005900,66.05,66.07,66.05,66.07
NZDJPY,20030320,010000,66.06,66.07,66.06,66.07
NZDJPY,20030320,010100,66.08,66.12,66.08,66.12
NZDJPY,20030320,010200,66.13,66.14,66.13,66.14
NZDJPY,20030320,010300,66.15,66.17,66.12,66.12
NZDJPY,20030320,010400,66.11,66.12,66.11,66.12
NZDJPY,20030320,010500,66.13,66.13,66.10,66.10
NZDJPY,20030320,010600,66.11,66.12,66.11,66.12
NZDJPY,20030320,010800,66.11,66.13,66.11,66.13
NZDJPY,20030320,010900,66.12,66.15,66.12,66.14
NZDJPY,20030320,011000,66.15,66.15,66.14,66.14
NZDJPY,20030320,011100,66.13,66.13,66.12,66.13
NZDJPY,20030320,011300,66.12,66.14,66.12,66.14
NZDJPY,20030320,011400,66.15,66.20,66.15,66.20
NZDJPY,20030320,011500,66.19,66.19,66.18,66.18
NZDJPY,20030320,011600,66.19,66.19,66.19,66.19
NZDJPY,20030320,011700,66.20,66.21,66.19,66.21
NZDJPY,20030320,011800,66.22,66.23,66.22,66.23
NZDJPY,20030320,011900,66.24,66.24,66.19,66.19
NZDJPY,20030320,012000,66.18,66.18,66.15,66.16
NZDJPY,20030320,012200,66.15,66.15,66.12,66.12
NZDJPY,20030320,012300,66.11,66.11,66.11,66.11
NZDJPY,20030320,012400,66.10,66.12,66.09,66.09
NZDJPY,20030320,012500,66.08,66.08,66.07,66.08
NZDJPY,20030320,012700,66.07,66.08,66.04,66.04
NZDJPY,20030320,012800,66.05,66.05,66.04,66.04
NZDJPY,20030320,012900,66.05,66.07,66.05,66.07
NZDJPY,20030320,013000,66.06,66.07,66.06,66.06
NZDJPY,20030320,013100,66.07,66.09,66.07,66.09
NZDJPY,20030320,013200,66.08,66.09,66.07,66.07
NZDJPY,20030320,013300,66.08,66.08,66.08,66.08
NZDJPY,20030320,013400,66.07,66.07,66.06,66.06
NZDJPY,20030320,013500,66.05,66.05,66.04,66.04
NZDJPY,20030320,013600,66.05,66.06,66.05,66.06
NZDJPY,20030320,013700,66.05,66.06,66.05,66.06
NZDJPY,20030320,013800,66.07,66.07,66.07,66.07
NZDJPY,20030320,014000,66.08,66.08,66.07,66.07
NZDJPY,20030320,014100,66.06,66.06,66.06,66.06
NZDJPY,20030320,014200,66.07,66.08,66.07,66.08
NZDJPY,20030320,014300,66.07,66.08,66.07,66.08
NZDJPY,20030320,014500,66.09,66.09,66.08,66.08
NZDJPY,20030320,014600,66.07,66.07,66.07,66.07
NZDJPY,20030320,014700,66.08,66.08,66.08,66.08
NZDJPY,20030320,014800,66.07,66.07,66.07,66.07
NZDJPY,20030320,014900,66.08,66.09,66.08,66.09
NZDJPY,20030320,015000,66.10,66.11,66.10,66.11
NZDJPY,20030320,015100,66.12,66.12,66.11,66.11
NZDJPY,20030320,015200,66.10,66.11,66.10,66.11
NZDJPY,20030320,015300,66.12,66.12,66.11,66.12
NZDJPY,20030320,015600,66.13,66.15,66.13,66.15
NZDJPY,20030320,015700,66.14,66.14,66.14,66.14
NZDJPY,20030320,015800,66.13,66.14,66.13,66.14
NZDJPY,20030320,020000,66.13,66.13,66.12,66.12
NZDJPY,20030320,020100,66.13,66.13,66.11,66.11
NZDJPY,20030320,020200,66.10,66.10,66.07,66.07
NZDJPY,20030320,020300,66.06,66.07,66.06,66.07
NZDJPY,20030320,020400,66.06,66.07,66.06,66.06
NZDJPY,20030320,020500,66.07,66.07,66.07,66.07
NZDJPY,20030320,020600,66.08,66.08,66.08,66.08
NZDJPY,20030320,020700,66.07,66.08,66.07,66.08
NZDJPY,20030320,020900,66.07,66.07,66.07,66.07
NZDJPY,20030320,021200,66.06,66.06,66.06,66.06
NZDJPY,20030320,021300,66.07,66.07,66.07,66.07
NZDJPY,20030320,021400,66.06,66.06,66.06,66.06
NZDJPY,20030320,021600,66.05,66.05,66.03,66.03
NZDJPY,20030320,021700,66.02,66.02,66.02,66.02
NZDJPY,20030320,021800,66.03,66.03,66.03,66.03
NZDJPY,20030320,021900,66.02,66.02,66.01,66.01
NZDJPY,20030320,022000,66.00,66.00,66.00,66.00
NZDJPY,20030320,022100,66.01,66.01,66.01,66.01
NZDJPY,20030320,022200,66.02,66.02,66.02,66.02
NZDJPY,20030320,022500,66.03,66.03,66.03,66.03
NZDJPY,20030320,022600,66.02,66.02,66.02,66.02
NZDJPY,20030320,022700,66.03,66.06,66.03,66.06
NZDJPY,20030320,022800,66.07,66.07,66.07,66.07
NZDJPY,20030320,022900,66.06,66.06,66.04,66.04
NZDJPY,20030320,023200,66.03,66.03,66.03,66.03
NZDJPY,20030320,023300,66.04,66.06,66.04,66.06
NZDJPY,20030320,023400,66.05,66.05,66.05,66.05
NZDJPY,20030320,023500,66.06,66.06,66.06,66.06
NZDJPY,20030320,023600,66.07,66.07,66.07,66.07
NZDJPY,20030320,023700,66.08,66.08,66.08,66.08
NZDJPY,20030320,023800,66.07,66.07,66.06,66.06
NZDJPY,20030320,024000,66.05,66.07,66.05,66.07
NZDJPY,20030320,024100,66.06,66.06,66.02,66.02
NZDJPY,20030320,024300,66.01,66.05,66.01,66.04
NZDJPY,20030320,024600,66.03,66.05,66.03,66.05
NZDJPY,20030320,024700,66.06,66.06,66.06,66.06
NZDJPY,20030320,024800,66.07,66.08,66.07,66.08
NZDJPY,20030320,024900,66.07,66.08,66.07,66.07
NZDJPY,20030320,025000,66.06,66.06,66.06,66.06
NZDJPY,20030320,025500,66.06,66.06,66.06,66.06
NZDJPY,20030320,025700,66.05,66.05,66.05,66.05
NZDJPY,20030320,025900,66.06,66.06,66.06,66.06
NZDJPY,20030320,030000,66.05,66.05,66.05,66.05
NZDJPY,20030320,030500,66.05,66.05,66.05,66.05
NZDJPY,20030320,030700,66.04,66.04,66.04,66.04
NZDJPY,20030320,030800,66.05,66.05,66.04,66.04
NZDJPY,20030320,030900,66.03,66.03,66.01,66.01
NZDJPY,20030320,031000,66.00,66.01,66.00,66.01
NZDJPY,20030320,031200,66.02,66.02,66.02,66.02
NZDJPY,20030320,031300,66.01,66.01,66.01,66.01
NZDJPY,20030320,031700,66.00,66.00,66.00,66.00
NZDJPY,20030320,031900,65.99,65.99,65.99,65.99
NZDJPY,20030320,032000,66.00,66.00,66.00,66.00
NZDJPY,20030320,032100,65.99,66.00,65.99,66.00
NZDJPY,20030320,032300,66.01,66.01,66.01,66.01
NZDJPY,20030320,032700,66.00,66.00,66.00,66.00
NZDJPY,20030320,032900,66.01,66.01,66.01,66.01
NZDJPY,20030320,033000,66.00,66.00,66.00,66.00
NZDJPY,20030320,033200,66.01,66.01,66.01,66.01
NZDJPY,20030320,033300,66.00,66.00,65.99,65.99
NZDJPY,20030320,033400,65.98,66.01,65.98,66.01
NZDJPY,20030320,033500,66.02,66.02,65.99,65.99
NZDJPY,20030320,033600,65.98,65.98,65.98,65.98
NZDJPY,20030320,033700,65.97,65.97,65.97,65.97
NZDJPY,20030320,033800,65.98,65.98,65.98,65.98
NZDJPY,20030320,033900,65.97,65.97,65.96,65.96
NZDJPY,20030320,034000,65.95,65.95,65.94,65.94
NZDJPY,20030320,034200,65.95,65.95,65.95,65.95
NZDJPY,20030320,034300,65.96,65.96,65.96,65.96
NZDJPY,20030320,034400,65.95,65.96,65.95,65.96
NZDJPY,20030320,034500,65.97,65.98,65.97,65.98
NZDJPY,20030320,034600,65.99,66.04,65.99,66.03
NZDJPY,20030320,034700,66.04,66.04,65.96,65.97
NZDJPY,20030320,034800,65.96,65.97,65.96,65.97
NZDJPY,20030320,034900,65.98,65.98,65.98,65.98
NZDJPY,20030320,035000,65.97,65.97,65.96,65.97
NZDJPY,20030320,035100,65.98,66.01,65.98,66.01
NZDJPY,20030320,035200,66.02,66.05,66.02,66.05
NZDJPY,20030320,035300,66.04,66.04,65.95,65.95
NZDJPY,20030320,035400,65.96,65.98,65.92,65.92
NZDJPY,20030320,035500,65.90,65.90,65.83,65.84
NZDJPY,20030320,035600,65.83,65.86,65.82,65.85
NZDJPY,20030320,035700,65.84,65.88,65.84,65.88
NZDJPY,20030320,035800,65.87,65.88,65.86,65.86
NZDJPY,20030320,035900,65.87,65.93,65.84,65.89
NZDJPY,20030320,040000,65.90,65.94,65.90,65.94
NZDJPY,20030320,040100,65.93,65.93,65.91,65.92
NZDJPY,20030320,040200,65.93,65.95,65.93,65.95
NZDJPY,20030320,040300,65.96,66.00,65.96,66.00
NZDJPY,20030320,040400,65.99,65.99,65.98,65.98
NZDJPY,20030320,040500,65.99,65.99,65.98,65.98
NZDJPY,20030320,040600,65.97,65.97,65.97,65.97
NZDJPY,20030320,040700,65.96,65.96,65.95,65.95
NZDJPY,20030320,040800,65.94,65.94,65.90,65.90
NZDJPY,20030320,040900,65.91,65.94,65.91,65.94
NZDJPY,20030320,041000,65.95,65.95,65.94,65.94
NZDJPY,20030320,041200,65.95,65.96,65.95,65.95
NZDJPY,20030320,041400,65.94,65.95,65.94,65.95
NZDJPY,20030320,041500,65.94,65.94,65.94,65.94
NZDJPY,20030320,041600,65.93,65.94,65.93,65.93
NZDJPY,20030320,041700,65.92,65.92,65.89,65.89
NZDJPY,20030320,041800,65.88,65.89,65.87,65.89
NZDJPY,20030320,041900,65.88,65.88,65.87,65.87
NZDJPY,20030320,042000,65.88,65.89,65.88,65.89
NZDJPY,20030320,042100,65.88,65.89,65.88,65.89
NZDJPY,20030320,042200,65.90,65.91,65.90,65.91
NZDJPY,20030320,042300,65.90,65.92,65.90,65.92
NZDJPY,20030320,042400,65.93,65.93,65.92,65.92
NZDJPY,20030320,042600,65.91,65.92,65.90,65.92
NZDJPY,20030320,042700,65.93,65.95,65.93,65.94
NZDJPY,20030320,042800,65.95,65.95,65.95,65.95
NZDJPY,20030320,042900,65.96,65.97,65.96,65.96
NZDJPY,20030320,043100,65.97,65.98,65.97,65.98
NZDJPY,20030320,043300,65.99,66.00,65.99,66.00
NZDJPY,20030320,043400,65.99,65.99,65.98,65.98
NZDJPY,20030320,043500,65.97,65.97,65.97,65.97
NZDJPY,20030320,043700,65.96,65.98,65.96,65.98
NZDJPY,20030320,043800,65.97,65.97,65.97,65.97
NZDJPY,20030320,044000,65.96,65.96,65.96,65.96
NZDJPY,20030320,044100,65.95,65.95,65.93,65.93
NZDJPY,20030320,044200,65.94,65.94,65.94,65.94
NZDJPY,20030320,044500,65.93,65.93,65.93,65.93
NZDJPY,20030320,044700,65.94,65.98,65.94,65.97
NZDJPY,20030320,044800,65.98,65.98,65.98,65.98
NZDJPY,20030320,044900,65.99,65.99,65.98,65.99
NZDJPY,20030320,045000,66.00,66.00,65.99,65.99
NZDJPY,20030320,045100,66.00,66.00,66.00,66.00
NZDJPY,20030320,045200,65.99,65.99,65.99,65.99
NZDJPY,20030320,045300,66.00,66.01,66.00,66.01
NZDJPY,20030320,045400,66.00,66.00,66.00,66.00
NZDJPY,20030320,045600,66.01,66.01,66.01,66.01
NZDJPY,20030320,045700,66.00,66.00,65.99,65.99
NZDJPY,20030320,050100,66.00,66.00,66.00,66.00
NZDJPY,20030320,050400,66.01,66.01,66.01,66.01
NZDJPY,20030320,050500,66.00,66.00,66.00,66.00
NZDJPY,20030320,050600,66.01,66.01,66.00,66.00
NZDJPY,20030320,050700,65.99,66.00,65.99,66.00
NZDJPY,20030320,050800,65.99,65.99,65.98,65.98
NZDJPY,20030320,050900,65.99,65.99,65.96,65.96
NZDJPY,20030320,051000,65.97,65.98,65.97,65.98
NZDJPY,20030320,051100,65.99,66.00,65.99,66.00
NZDJPY,20030320,051200,66.01,66.01,66.01,66.01
NZDJPY,20030320,051300,66.02,66.02,66.02,66.02
NZDJPY,20030320,051400,66.01,66.01,66.01,66.01
NZDJPY,20030320,051800,66.02,66.02,66.02,66.02
NZDJPY,20030320,051900,66.03,66.03,66.01,66.01
NZDJPY,20030320,052400,66.01,66.01,66.01,66.01
NZDJPY,20030320,052600,66.00,66.01,66.00,66.01
NZDJPY,20030320,053000,66.02,66.02,66.02,66.02
NZDJPY,20030320,053100,66.03,66.03,66.03,66.03
NZDJPY,20030320,053200,66.04,66.04,66.04,66.04
NZDJPY,20030320,053500,66.03,66.03,66.03,66.03
NZDJPY,20030320,053600,66.02,66.02,66.02,66.02
NZDJPY,20030320,053700,66.03,66.04,66.03,66.03
NZDJPY,20030320,053800,66.02,66.02,66.02,66.02
NZDJPY,20030320,054000,66.01,66.01,66.00,66.00
NZDJPY,20030320,054200,65.99,65.99,65.99,65.99
NZDJPY,20030320,054300,65.98,65.98,65.98,65.98
NZDJPY,20030320,054400,65.99,65.99,65.99,65.99
NZDJPY,20030320,054800,66.00,66.00,66.00,66.00
NZDJPY,20030320,054900,66.01,66.03,66.01,66.03
NZDJPY,20030320,055000,66.02,66.02,66.02,66.02
NZDJPY,20030320,055100,66.01,66.01,66.01,66.01
NZDJPY,20030320,055200,66.02,66.03,66.02,66.03
NZDJPY,20030320,055600,66.02,66.02,66.02,66.02
NZDJPY,20030320,055700,66.01,66.01,66.01,66.01
NZDJPY,20030320,055800,66.00,66.00,66.00,66.00
NZDJPY,20030320,060200,65.99,65.99,65.98,65.98
NZDJPY,20030320,060300,65.99,65.99,65.99,65.99
NZDJPY,20030320,060400,65.98,65.98,65.98,65.98
NZDJPY,20030320,060500,65.99,65.99,65.98,65.98
NZDJPY,20030320,060700,65.99,65.99,65.99,65.99
NZDJPY,20030320,060800,66.00,66.04,66.00,66.04
NZDJPY,20030320,061200,66.03,66.03,66.03,66.03
NZDJPY,20030320,061300,66.04,66.04,66.04,66.04
NZDJPY,20030320,061600,66.05,66.05,66.05,66.05
NZDJPY,20030320,062000,66.04,66.04,66.04,66.04
NZDJPY,20030320,062100,66.03,66.03,66.03,66.03
NZDJPY,20030320,062200,66.04,66.04,66.04,66.04
NZDJPY,20030320,062300,66.03,66.03,66.03,66.03
NZDJPY,20030320,062400,66.04,66.04,66.03,66.03
NZDJPY,20030320,062600,66.04,66.04,66.04,66.04
NZDJPY,20030320,062700,66.05,66.05,66.05,66.05
NZDJPY,20030320,062800,66.04,66.04,66.02,66.02
NZDJPY,20030320,062900,66.03,66.03,66.03,66.03
NZDJPY,20030320,063000,66.04,66.04,66.03,66.04
NZDJPY,20030320,063100,66.03,66.03,66.03,66.03
NZDJPY,20030320,063300,66.02,66.02,66.02,66.02
NZDJPY,20030320,063400,66.03,66.03,66.03,66.03
NZDJPY,20030320,063900,66.02,66.02,66.01,66.01
NZDJPY,20030320,064000,66.00,66.01,66.00,66.01
NZDJPY,20030320,064100,66.02,66.03,66.02,66.03
NZDJPY,20030320,064200,66.04,66.04,66.04,66.04
NZDJPY,20030320,064300,66.03,66.03,66.01,66.01
NZDJPY,20030320,064600,66.00,66.00,66.00,66.00
NZDJPY,20030320,065100,66.00,66.00,66.00,66.00
NZDJPY,20030320,065200,65.99,65.99,65.99,65.99
NZDJPY,20030320,065300,65.98,65.98,65.95,65.95
NZDJPY,20030320,065500,65.96,65.96,65.96,65.96
NZDJPY,20030320,065600,65.97,65.97,65.97,65.97
NZDJPY,20030320,065900,65.96,65.96,65.95,65.95
NZDJPY,20030320,070100,65.94,65.94,65.92,65.92
NZDJPY,20030320,070200,65.91,65.91,65.91,65.91
NZDJPY,20030320,070300,65.90,65.90,65.89,65.89
NZDJPY,20030320,070400,65.90,65.90,65.90,65.90
NZDJPY,20030320,070500,65.91,65.93,65.91,65.93
NZDJPY,20030320,070600,65.92,65.92,65.92,65.92
NZDJPY,20030320,070700,65.91,65.91,65.90,65.90
NZDJPY,20030320,070800,65.91,65.91,65.91,65.91
NZDJPY,20030320,070900,65.92,65.92,65.92,65.92
NZDJPY,20030320,071100,65.93,65.93,65.92,65.92
NZDJPY,20030320,071200,65.93,65.93,65.93,65.93
NZDJPY,20030320,071300,65.94,65.96,65.94,65.95
NZDJPY,20030320,071400,65.96,65.96,65.95,65.95
NZDJPY,20030320,071500,65.94,65.94,65.94,65.94
NZDJPY,20030320,071800,65.95,65.95,65.95,65.95
NZDJPY,20030320,072100,65.94,65.94,65.94,65.94
NZDJPY,20030320,072200,65.95,65.95,65.95,65.95
NZDJPY,20030320,072300,65.96,65.97,65.96,65.97
NZDJPY,20030320,072400,65.98,66.00,65.98,65.99
NZDJPY,20030320,072700,65.98,65.98,65.98,65.98
NZDJPY,20030320,072800,65.99,65.99,65.99,65.99
NZDJPY,20030320,072900,66.00,66.00,66.00,66.00
NZDJPY,20030320,073000,66.01,66.02,66.01,66.01
NZDJPY,20030320,073200,66.00,66.00,66.00,66.00
NZDJPY,20030320,073300,66.01,66.01,66.01,66.01
NZDJPY,20030320,073700,66.02,66.04,66.02,66.04
NZDJPY,20030320,073800,66.03,66.03,66.03,66.03
NZDJPY,20030320,073900,66.02,66.02,66.02,66.02
NZDJPY,20030320,074100,66.03,66.03,66.03,66.03
NZDJPY,20030320,074200,66.04,66.04,66.04,66.04
NZDJPY,20030320,074300,66.05,66.05,66.05,66.05
NZDJPY,20030320,074700,66.04,66.04,66.04,66.04
NZDJPY,20030320,074800,66.03,66.03,66.03,66.03
NZDJPY,20030320,074900,66.04,66.04,66.04,66.04
NZDJPY,20030320,075100,66.05,66.05,66.04,66.04
NZDJPY,20030320,075200,66.03,66.04,66.02,66.02
NZDJPY,20030320,075300,66.03,66.03,66.01,66.01
NZDJPY,20030320,075400,66.00,66.02,66.00,66.02
NZDJPY,20030320,075500,66.03,66.05,66.03,66.03
NZDJPY,20030320,075600,66.02,66.03,66.02,66.03
NZDJPY,20030320,075700,66.02,66.02,66.00,66.00
NZDJPY,20030320,075800,66.01,66.03,66.01,66.03
NZDJPY,20030320,075900,66.04,66.06,66.04,66.05
NZDJPY,20030320,080000,66.04,66.04,66.03,66.03
NZDJPY,20030320,080100,66.02,66.02,66.02,66.02
NZDJPY,20030320,080200,66.03,66.03,66.03,66.03
NZDJPY,20030320,080300,66.04,66.04,66.04,66.04
NZDJPY,20030320,080500,66.03,66.04,66.03,66.04
NZDJPY,20030320,080600,66.05,66.05,66.04,66.05
NZDJPY,20030320,080700,66.04,66.04,66.03,66.03
NZDJPY,20030320,080900,66.04,66.05,66.04,66.04
NZDJPY,20030320,081000,66.03,66.03,65.98,65.98
NZDJPY,20030320,081100,65.99,66.01,65.99,66.01
NZDJPY,20030320,081300,66.02,66.02,66.02,66.02
NZDJPY,20030320,081400,66.01,66.02,66.01,66.02
NZDJPY,20030320,081600,66.03,66.03,66.03,66.03
NZDJPY,20030320,081800,66.04,66.04,66.04,66.04
NZDJPY,20030320,082000,66.03,66.03,66.02,66.02
NZDJPY,20030320,082100,66.01,66.01,66.01,66.01
NZDJPY,20030320,082200,66.02,66.02,66.01,66.01
NZDJPY,20030320,082300,66.02,66.02,66.02,66.02
NZDJPY,20030320,082400,66.03,66.03,66.03,66.03
NZDJPY,20030320,082800,66.02,66.02,66.02,66.02
NZDJPY,20030320,083000,66.01,66.02,66.01,66.01
NZDJPY,20030320,083100,66.02,66.03,66.02,66.03
NZDJPY,20030320,083200,66.02,66.03,66.02,66.03
NZDJPY,20030320,083300,66.02,66.02,66.02,66.02
NZDJPY,20030320,083400,66.03,66.04,66.03,66.04
NZDJPY,20030320,083600,66.05,66.05,66.05,66.05
NZDJPY,20030320,083800,66.04,66.04,66.04,66.04
NZDJPY,20030320,083900,66.03,66.03,66.01,66.01
NZDJPY,20030320,084000,66.00,66.00,65.99,66.00
NZDJPY,20030320,084100,66.01,66.02,66.01,66.01
NZDJPY,20030320,084200,66.00,66.00,65.98,65.98
NZDJPY,20030320,084300,65.99,66.00,65.99,66.00
NZDJPY,20030320,084400,65.99,65.99,65.96,65.96
NZDJPY,20030320,084500,65.97,65.97,65.97,65.97
NZDJPY,20030320,084600,65.98,66.00,65.98,66.00
NZDJPY,20030320,084700,65.99,65.99,65.97,65.97
NZDJPY,20030320,084800,65.98,66.00,65.98,66.00
NZDJPY,20030320,084900,66.01,66.01,66.00,66.00
NZDJPY,20030320,085000,66.01,66.01,66.01,66.01
NZDJPY,20030320,085100,66.00,66.00,65.99,65.99
NZDJPY,20030320,085200,66.00,66.02,66.00,66.02
NZDJPY,20030320,085300,66.03,66.06,66.03,66.05
NZDJPY,20030320,085400,66.06,66.06,66.05,66.05
NZDJPY,20030320,085600,66.06,66.06,66.05,66.05
NZDJPY,20030320,085700,66.06,66.06,66.06,66.06
NZDJPY,20030320,085800,66.05,66.05,66.03,66.03
NZDJPY,20030320,085900,66.04,66.04,66.04,66.04
NZDJPY,20030320,090100,66.03,66.04,66.03,66.04
NZDJPY,20030320,090200,66.05,66.06,66.05,66.06
NZDJPY,20030320,090300,66.05,66.05,66.05,66.05
NZDJPY,20030320,090400,66.04,66.04,66.02,66.02
NZDJPY,20030320,090500,66.03,66.03,66.03,66.03
NZDJPY,20030320,090600,66.02,66.08,66.02,66.08
NZDJPY,20030320,090800,66.09,66.10,66.09,66.09
NZDJPY,20030320,090900,66.10,66.12,66.10,66.12
NZDJPY,20030320,091000,66.11,66.12,66.11,66.12
NZDJPY,20030320,091200,66.11,66.14,66.11,66.14
NZDJPY,20030320,091300,66.13,66.13,66.10,66.11
NZDJPY,20030320,091400,66.12,66.13,66.12,66.13
NZDJPY,20030320,091500,66.12,66.12,66.10,66.10
NZDJPY,20030320,091600,66.11,66.14,66.11,66.14
NZDJPY,20030320,091700,66.13,66.13,66.12,66.13
NZDJPY,20030320,091800,66.12,66.15,66.12,66.15
NZDJPY,20030320,092000,66.16,66.16,66.16,66.16
NZDJPY,20030320,092100,66.15,66.18,66.15,66.18
NZDJPY,20030320,092200,66.17,66.20,66.17,66.20
NZDJPY,20030320,092300,66.19,66.22,66.19,66.22
NZDJPY,20030320,092400,66.23,66.29,66.23,66.29
NZDJPY,20030320,092500,66.28,66.28,66.28,66.28
NZDJPY,20030320,092600,66.27,66.27,66.25,66.25
NZDJPY,20030320,092700,66.24,66.25,66.23,66.25
NZDJPY,20030320,092800,66.24,66.25,66.24,66.25
NZDJPY,20030320,092900,66.24,66.24,66.23,66.24
NZDJPY,20030320,093000,66.26,66.29,66.26,66.29
NZDJPY,20030320,093100,66.30,66.31,66.30,66.31
NZDJPY,20030320,093200,66.30,66.30,66.30,66.30
NZDJPY,20030320,093300,66.31,66.31,66.31,66.31
NZDJPY,20030320,093400,66.32,66.32,66.29,66.29
NZDJPY,20030320,093500,66.28,66.30,66.28,66.30
NZDJPY,20030320,093700,66.31,66.33,66.31,66.32
NZDJPY,20030320,093800,66.31,66.31,66.30,66.30
NZDJPY,20030320,093900,66.31,66.34,66.31,66.33
NZDJPY,20030320,094000,66.32,66.32,66.30,66.30
NZDJPY,20030320,094100,66.31,66.32,66.31,66.32
NZDJPY,20030320,094200,66.33,66.33,66.31,66.31
NZDJPY,20030320,094300,66.32,66.32,66.32,66.32
NZDJPY,20030320,094400,66.31,66.31,66.31,66.31
NZDJPY,20030320,094500,66.30,66.30,66.30,66.30
NZDJPY,20030320,094700,66.31,66.31,66.31,66.31
NZDJPY,20030320,094800,66.32,66.33,66.32,66.33
NZDJPY,20030320,094900,66.32,66.32,66.31,66.31
NZDJPY,20030320,095100,66.32,66.32,66.32,66.32
NZDJPY,20030320,095200,66.33,66.33,66.33,66.33
NZDJPY,20030320,095500,66.34,66.35,66.34,66.35
NZDJPY,20030320,095700,66.34,66.34,66.32,66.32
NZDJPY,20030320,095900,66.33,66.33,66.33,66.33
NZDJPY,20030320,100000,66.34,66.34,66.33,66.33
NZDJPY,20030320,100100,66.34,66.36,66.34,66.36
NZDJPY,20030320,100200,66.37,66.41,66.37,66.41
NZDJPY,20030320,100300,66.42,66.43,66.42,66.43
NZDJPY,20030320,100400,66.42,66.42,66.42,66.42
NZDJPY,20030320,100500,66.43,66.44,66.43,66.44
NZDJPY,20030320,100600,66.45,66.45,66.45,66.45
NZDJPY,20030320,100700,66.44,66.45,66.44,66.44
NZDJPY,20030320,100800,66.45,66.46,66.45,66.46
NZDJPY,20030320,100900,66.47,66.47,66.46,66.47
NZDJPY,20030320,101000,66.46,66.46,66.45,66.45
NZDJPY,20030320,101100,66.46,66.46,66.45,66.45
NZDJPY,20030320,101200,66.44,66.44,66.42,66.43
NZDJPY,20030320,101300,66.44,66.44,66.43,66.43
NZDJPY,20030320,101400,66.42,66.43,66.42,66.43
NZDJPY,20030320,101600,66.44,66.45,66.44,66.45
NZDJPY,20030320,101700,66.46,66.47,66.45,66.46
NZDJPY,20030320,101800,66.47,66.47,66.46,66.47
NZDJPY,20030320,101900,66.46,66.46,66.44,66.44
NZDJPY,20030320,102000,66.43,66.44,66.43,66.44
NZDJPY,20030320,102100,66.45,66.45,66.45,66.45
NZDJPY,20030320,102200,66.46,66.46,66.46,66.46
NZDJPY,20030320,102300,66.45,66.45,66.44,66.44
NZDJPY,20030320,102500,66.43,66.45,66.43,66.45
NZDJPY,20030320,102600,66.46,66.46,66.45,66.45
NZDJPY,20030320,102700,66.44,66.46,66.44,66.46
NZDJPY,20030320,102800,66.47,66.50,66.46,66.50
NZDJPY,20030320,102900,66.49,66.49,66.47,66.47
NZDJPY,20030320,103000,66.48,66.48,66.48,66.48
NZDJPY,20030320,103100,66.47,66.48,66.47,66.47
NZDJPY,20030320,103200,66.46,66.46,66.44,66.44
NZDJPY,20030320,103300,66.45,66.46,66.45,66.46
NZDJPY,20030320,103400,66.47,66.47,66.47,66.47
NZDJPY,20030320,103500,66.46,66.46,66.46,66.46
NZDJPY,20030320,103600,66.47,66.47,66.46,66.46
NZDJPY,20030320,103700,66.47,66.47,66.46,66.46
NZDJPY,20030320,103800,66.47,66.48,66.47,66.47
NZDJPY,20030320,103900,66.48,66.49,66.48,66.48
NZDJPY,20030320,104000,66.47,66.47,66.45,66.45
NZDJPY,20030320,104100,66.44,66.44,66.44,66.44
NZDJPY,20030320,104200,66.45,66.47,66.45,66.47
NZDJPY,20030320,104500,66.48,66.48,66.48,66.48
NZDJPY,20030320,104600,66.47,66.47,66.46,66.46
NZDJPY,20030320,104700,66.47,66.47,66.46,66.46
NZDJPY,20030320,104800,66.45,66.46,66.45,66.46
NZDJPY,20030320,104900,66.45,66.45,66.45,66.45
NZDJPY,20030320,105000,66.44,66.45,66.43,66.45
NZDJPY,20030320,105100,66.44,66.45,66.44,66.45
NZDJPY,20030320,105200,66.46,66.47,66.46,66.47
NZDJPY,20030320,105300,66.46,66.46,66.45,66.46
NZDJPY,20030320,105500,66.47,66.48,66.47,66.48
NZDJPY,20030320,105600,66.49,66.49,66.49,66.49
NZDJPY,20030320,105800,66.50,66.51,66.50,66.51
NZDJPY,20030320,105900,66.52,66.52,66.52,66.52
NZDJPY,20030320,110000,66.51,66.51,66.50,66.50
NZDJPY,20030320,110100,66.51,66.51,66.51,66.51
NZDJPY,20030320,110200,66.50,66.50,66.50,66.50
NZDJPY,20030320,110300,66.49,66.50,66.49,66.50
NZDJPY,20030320,110400,66.49,66.49,66.47,66.47
NZDJPY,20030320,110500,66.46,66.46,66.46,66.46
NZDJPY,20030320,110600,66.47,66.49,66.47,66.49
NZDJPY,20030320,110700,66.48,66.49,66.48,66.49
NZDJPY,20030320,110800,66.50,66.51,66.49,66.49
NZDJPY,20030320,111000,66.48,66.48,66.48,66.48
NZDJPY,20030320,111400,66.49,66.49,66.49,66.49
NZDJPY,20030320,111500,66.48,66.48,66.48,66.48
NZDJPY,20030320,111700,66.47,66.47,66.47,66.47
NZDJPY,20030320,111800,66.48,66.48,66.48,66.48
NZDJPY,20030320,111900,66.49,66.50,66.49,66.50
NZDJPY,20030320,112000,66.49,66.49,66.49,66.49
NZDJPY,20030320,112100,66.48,66.48,66.48,66.48
NZDJPY,20030320,112200,66.47,66.48,66.47,66.48
NZDJPY,20030320,112300,66.47,66.48,66.47,66.47
NZDJPY,20030320,112600,66.46,66.46,66.46,66.46
NZDJPY,20030320,112800,66.45,66.45,66.43,66.43
NZDJPY,20030320,112900,66.42,66.42,66.40,66.41
NZDJPY,20030320,113100,66.40,66.40,66.36,66.36
NZDJPY,20030320,113300,66.41,66.41,66.41,66.41
NZDJPY,20030320,113400,66.40,66.40,66.40,66.40
NZDJPY,20030320,113700,66.39,66.39,66.39,66.39
NZDJPY,20030320,113800,66.40,66.40,66.38,66.38
NZDJPY,20030320,113900,66.37,66.37,66.35,66.35
NZDJPY,20030320,114200,66.36,66.36,66.36,66.36
NZDJPY,20030320,114300,66.37,66.42,66.37,66.42
NZDJPY,20030320,114500,66.41,66.41,66.41,66.41
NZDJPY,20030320,114600,66.40,66.40,66.38,66.40
NZDJPY,20030320,114700,66.41,66.44,66.41,66.44
NZDJPY,20030320,114800,66.45,66.47,66.45,66.47
NZDJPY,20030320,114900,66.46,66.48,66.46,66.48
NZDJPY,20030320,115000,66.47,66.47,66.45,66.45
NZDJPY,20030320,115100,66.44,66.44,66.44,66.44
NZDJPY,20030320,115200,66.45,66.45,66.44,66.44
NZDJPY,20030320,115300,66.45,66.45,66.45,66.45
NZDJPY,20030320,115400,66.46,66.46,66.45,66.45
NZDJPY,20030320,115500,66.46,66.47,66.46,66.47
NZDJPY,20030320,115600,66.48,66.48,66.45,66.45
NZDJPY,20030320,115700,66.46,66.46,66.43,66.43
NZDJPY,20030320,115800,66.44,66.47,66.44,66.47
NZDJPY,20030320,115900,66.46,66.46,66.44,66.44
NZDJPY,20030320,120100,66.43,66.43,66.42,66.42
NZDJPY,20030320,120200,66.43,66.43,66.42,66.42
NZDJPY,20030320,120300,66.41,66.41,66.41,66.41
NZDJPY,20030320,120400,66.42,66.44,66.42,66.43
NZDJPY,20030320,120600,66.42,66.42,66.42,66.42
NZDJPY,20030320,120700,66.43,66.44,66.43,66.43
NZDJPY,20030320,120800,66.42,66.42,66.39,66.40
NZDJPY,20030320,120900,66.41,66.41,66.40,66.40
NZDJPY,20030320,121000,66.41,66.44,66.41,66.44
NZDJPY,20030320,121100,66.45,66.45,66.44,66.44
NZDJPY,20030320,121200,66.45,66.45,66.42,66.42
NZDJPY,20030320,121300,66.41,66.42,66.41,66.42
NZDJPY,20030320,121500,66.41,66.41,66.41,66.41
NZDJPY,20030320,121600,66.42,66.43,66.42,66.43
NZDJPY,20030320,121700,66.44,66.44,66.44,66.44
NZDJPY,20030320,121800,66.43,66.43,66.43,66.43
NZDJPY,20030320,121900,66.44,66.44,66.43,66.43
NZDJPY,20030320,122100,66.42,66.42,66.42,66.42
NZDJPY,20030320,122300,66.41,66.41,66.40,66.40
NZDJPY,20030320,122400,66.41,66.41,66.39,66.39
NZDJPY,20030320,122800,66.38,66.38,66.38,66.38
NZDJPY,20030320,122900,66.39,66.39,66.39,66.39
NZDJPY,20030320,123000,66.40,66.40,66.40,66.40
NZDJPY,20030320,123400,66.41,66.41,66.41,66.41
NZDJPY,20030320,123600,66.42,66.42,66.42,66.42
NZDJPY,20030320,123700,66.43,66.43,66.43,66.43
NZDJPY,20030320,123900,66.42,66.42,66.42,66.42
NZDJPY,20030320,124000,66.41,66.41,66.38,66.38
NZDJPY,20030320,124100,66.39,66.39,66.39,66.39
NZDJPY,20030320,124300,66.40,66.40,66.40,66.40
NZDJPY,20030320,124400,66.41,66.43,66.41,66.43
NZDJPY,20030320,124500,66.42,66.42,66.41,66.41
NZDJPY,20030320,124700,66.40,66.40,66.40,66.40
NZDJPY,20030320,124800,66.39,66.39,66.38,66.38
NZDJPY,20030320,125000,66.39,66.39,66.39,66.39
NZDJPY,20030320,125100,66.40,66.41,66.40,66.41
NZDJPY,20030320,125600,66.41,66.41,66.41,66.41
NZDJPY,20030320,125800,66.40,66.40,66.39,66.39
NZDJPY,20030320,125900,66.40,66.40,66.40,66.40
NZDJPY,20030320,130100,66.41,66.41,66.41,66.41
NZDJPY,20030320,130200,66.40,66.40,66.38,66.38
NZDJPY,20030320,130300,66.36,66.36,66.36,66.36
NZDJPY,20030320,130600,66.37,66.37,66.37,66.37
NZDJPY,20030320,131100,66.37,66.37,66.37,66.37
NZDJPY,20030320,131500,66.36,66.36,66.36,66.36
NZDJPY,20030320,131600,66.35,66.35,66.35,66.35
NZDJPY,20030320,131900,66.36,66.37,66.36,66.37
NZDJPY,20030320,132100,66.39,66.39,66.39,66.39
NZDJPY,20030320,132200,66.40,66.41,66.40,66.41
NZDJPY,20030320,132400,66.42,66.42,66.42,66.42
NZDJPY,20030320,132500,66.41,66.41,66.41,66.41
NZDJPY,20030320,132600,66.42,66.42,66.42,66.42
NZDJPY,20030320,132700,66.41,66.41,66.41,66.41
NZDJPY,20030320,132900,66.42,66.42,66.42,66.42
NZDJPY,20030320,133100,66.43,66.44,66.43,66.44
NZDJPY,20030320,133300,66.43,66.43,66.43,66.43
NZDJPY,20030320,133400,66.44,66.44,66.44,66.44
NZDJPY,20030320,133500,66.43,66.43,66.43,66.43
NZDJPY,20030320,133700,66.44,66.44,66.43,66.43
NZDJPY,20030320,133800,66.42,66.42,66.42,66.42
NZDJPY,20030320,134000,66.41,66.41,66.41,66.41
NZDJPY,20030320,134100,66.40,66.40,66.40,66.40
NZDJPY,20030320,134200,66.41,66.41,66.41,66.41
NZDJPY,20030320,134300,66.40,66.40,66.35,66.35
NZDJPY,20030320,134400,66.34,66.34,66.33,66.33
NZDJPY,20030320,134700,66.35,66.38,66.35,66.38
NZDJPY,20030320,134800,66.39,66.45,66.39,66.43
NZDJPY,20030320,134900,66.45,66.50,66.45,66.50
NZDJPY,20030320,135000,66.51,66.51,66.51,66.51
NZDJPY,20030320,135100,66.50,66.50,66.50,66.50
NZDJPY,20030320,135200,66.51,66.51,66.51,66.51
NZDJPY,20030320,135600,66.47,66.47,66.47,66.47
NZDJPY,20030320,135700,66.48,66.48,66.48,66.48
NZDJPY,20030320,135900,66.47,66.47,66.47,66.47
NZDJPY,20030320,140400,66.48,66.51,66.48,66.51
NZDJPY,20030320,140500,66.52,66.52,66.52,66.52
NZDJPY,20030320,140600,66.53,66.54,66.52,66.52
NZDJPY,20030320,140700,66.50,66.50,66.50,66.50
NZDJPY,20030320,140800,66.51,66.52,66.51,66.52
NZDJPY,20030320,140900,66.53,66.55,66.53,66.55
NZDJPY,20030320,141000,66.56,66.56,66.56,66.56
NZDJPY,20030320,141100,66.55,66.55,66.53,66.54
NZDJPY,20030320,141200,66.53,66.53,66.53,66.53
NZDJPY,20030320,141300,66.54,66.54,66.54,66.54
NZDJPY,20030320,141500,66.55,66.56,66.54,66.54
NZDJPY,20030320,141600,66.55,66.55,66.53,66.54
NZDJPY,20030320,141700,66.53,66.53,66.53,66.53
NZDJPY,20030320,141800,66.52,66.52,66.49,66.49
NZDJPY,20030320,142000,66.48,66.48,66.47,66.47
NZDJPY,20030320,142100,66.45,66.46,66.43,66.44
NZDJPY,20030320,142200,66.43,66.43,66.41,66.43
NZDJPY,20030320,142300,66.44,66.45,66.44,66.45
NZDJPY,20030320,142400,66.44,66.44,66.43,66.43
NZDJPY,20030320,142500,66.44,66.44,66.42,66.42
NZDJPY,20030320,142600,66.41,66.41,66.39,66.39
NZDJPY,20030320,142700,66.40,66.40,66.38,66.38
NZDJPY,20030320,142800,66.39,66.40,66.39,66.40
NZDJPY,20030320,142900,66.41,66.41,66.40,66.40
NZDJPY,20030320,143000,66.39,66.39,66.37,66.37
NZDJPY,20030320,143100,66.38,66.38,66.37,66.37
NZDJPY,20030320,143200,66.38,66.40,66.38,66.40
NZDJPY,20030320,143300,66.41,66.41,66.40,66.40
NZDJPY,20030320,143400,66.41,66.41,66.36,66.36
NZDJPY,20030320,143500,66.35,66.37,66.35,66.37
NZDJPY,20030320,143700,66.38,66.38,66.38,66.38
NZDJPY,20030320,143800,66.39,66.41,66.39,66.41
NZDJPY,20030320,144000,66.40,66.42,66.39,66.42
NZDJPY,20030320,144100,66.43,66.46,66.43,66.46
NZDJPY,20030320,144200,66.47,66.47,66.47,66.47
NZDJPY,20030320,144300,66.46,66.48,66.46,66.48
NZDJPY,20030320,144400,66.49,66.49,66.48,66.48
NZDJPY,20030320,144500,66.47,66.47,66.47,66.47
NZDJPY,20030320,144600,66.46,66.46,66.45,66.45
NZDJPY,20030320,144700,66.46,66.46,66.43,66.43
NZDJPY,20030320,144800,66.42,66.42,66.37,66.37
NZDJPY,20030320,144900,66.38,66.38,66.37,66.37
NZDJPY,20030320,145000,66.36,66.38,66.36,66.37
NZDJPY,20030320,145100,66.36,66.37,66.36,66.37
NZDJPY,20030320,145200,66.38,66.38,66.35,66.35
NZDJPY,20030320,145300,66.34,66.37,66.34,66.37
NZDJPY,20030320,145400,66.38,66.38,66.37,66.38
NZDJPY,20030320,145500,66.39,66.39,66.39,66.39
NZDJPY,20030320,145600,66.38,66.39,66.38,66.39
NZDJPY,20030320,145700,66.38,66.38,66.37,66.37
NZDJPY,20030320,145800,66.36,66.37,66.36,66.37
NZDJPY,20030320,145900,66.36,66.37,66.36,66.37
NZDJPY,20030320,150000,66.36,66.39,66.36,66.39
NZDJPY,20030320,150100,66.40,66.40,66.37,66.37
NZDJPY,20030320,150200,66.36,66.36,66.35,66.35
NZDJPY,20030320,150300,66.36,66.37,66.35,66.36
NZDJPY,20030320,150400,66.37,66.37,66.37,66.37
NZDJPY,20030320,150500,66.38,66.38,66.38,66.38
NZDJPY,20030320,150600,66.37,66.38,66.37,66.38
NZDJPY,20030320,150700,66.39,66.42,66.39,66.41
NZDJPY,20030320,150800,66.42,66.42,66.39,66.39
NZDJPY,20030320,150900,66.40,66.40,66.39,66.39
NZDJPY,20030320,151000,66.38,66.39,66.37,66.39
NZDJPY,20030320,151200,66.38,66.38,66.38,66.38
NZDJPY,20030320,151300,66.39,66.39,66.39,66.39
NZDJPY,20030320,151400,66.38,66.38,66.36,66.37
NZDJPY,20030320,151500,66.36,66.36,66.34,66.34
NZDJPY,20030320,151600,66.33,66.33,66.32,66.32
NZDJPY,20030320,151700,66.33,66.33,66.32,66.32
NZDJPY,20030320,151800,66.33,66.33,66.33,66.33
NZDJPY,20030320,151900,66.32,66.32,66.31,66.31
NZDJPY,20030320,152000,66.30,66.30,66.27,66.27
NZDJPY,20030320,152100,66.28,66.29,66.28,66.28
NZDJPY,20030320,152200,66.29,66.32,66.29,66.32
NZDJPY,20030320,152300,66.33,66.34,66.32,66.34
NZDJPY,20030320,152400,66.35,66.36,66.35,66.36
NZDJPY,20030320,152500,66.37,66.37,66.34,66.34
NZDJPY,20030320,152600,66.35,66.35,66.34,66.34
NZDJPY,20030320,152700,66.33,66.34,66.33,66.34
NZDJPY,20030320,152800,66.35,66.35,66.34,66.34
NZDJPY,20030320,152900,66.35,66.37,66.35,66.36
NZDJPY,20030320,153000,66.35,66.35,66.32,66.33
NZDJPY,20030320,153100,66.34,66.34,66.33,66.33
NZDJPY,20030320,153200,66.32,66.32,66.30,66.30
NZDJPY,20030320,153300,66.31,66.31,66.31,66.31
NZDJPY,20030320,153400,66.30,66.30,66.30,66.30
NZDJPY,20030320,153500,66.29,66.29,66.28,66.29
NZDJPY,20030320,153600,66.28,66.28,66.26,66.26
NZDJPY,20030320,153700,66.27,66.28,66.27,66.28
NZDJPY,20030320,153900,66.29,66.31,66.29,66.31
NZDJPY,20030320,154000,66.30,66.31,66.30,66.31
NZDJPY,20030320,154100,66.32,66.32,66.31,66.31
NZDJPY,20030320,154200,66.32,66.33,66.32,66.32
NZDJPY,20030320,154300,66.31,66.31,66.31,66.31
NZDJPY,20030320,154400,66.30,66.31,66.30,66.31
NZDJPY,20030320,154500,66.32,66.33,66.32,66.33
NZDJPY,20030320,154600,66.32,66.33,66.32,66.33
NZDJPY,20030320,154700,66.32,66.32,66.32,66.32
NZDJPY,20030320,154800,66.33,66.33,66.33,66.33
NZDJPY,20030320,154900,66.32,66.32,66.30,66.30
NZDJPY,20030320,155000,66.31,66.31,66.28,66.29
NZDJPY,20030320,155100,66.28,66.28,66.27,66.27
NZDJPY,20030320,155200,66.28,66.28,66.28,66.28
NZDJPY,20030320,155300,66.29,66.31,66.29,66.31
NZDJPY,20030320,155400,66.30,66.31,66.30,66.31
NZDJPY,20030320,155500,66.32,66.33,66.32,66.33
NZDJPY,20030320,155600,66.34,66.35,66.34,66.35
NZDJPY,20030320,155900,66.34,66.34,66.33,66.34
NZDJPY,20030320,160000,66.33,66.33,66.33,66.33
NZDJPY,20030320,160100,66.34,66.36,66.34,66.36
NZDJPY,20030320,160200,66.35,66.35,66.35,66.35
NZDJPY,20030320,160300,66.34,66.34,66.30,66.30
NZDJPY,20030320,160400,66.31,66.32,66.30,66.32
NZDJPY,20030320,160500,66.34,66.35,66.33,66.35
NZDJPY,20030320,160600,66.36,66.37,66.35,66.36
NZDJPY,20030320,160700,66.35,66.35,66.35,66.35
NZDJPY,20030320,160800,66.34,66.34,66.34,66.34
NZDJPY,20030320,161200,66.35,66.35,66.34,66.34
NZDJPY,20030320,161300,66.35,66.36,66.35,66.36
NZDJPY,20030320,161400,66.37,66.38,66.37,66.38
NZDJPY,20030320,161500,66.39,66.40,66.38,66.38
NZDJPY,20030320,161600,66.37,66.37,66.35,66.35
NZDJPY,20030320,161700,66.34,66.35,66.34,66.35
NZDJPY,20030320,161900,66.34,66.34,66.33,66.33
NZDJPY,20030320,162000,66.34,66.35,66.34,66.34
NZDJPY,20030320,162100,66.35,66.35,66.35,66.35
NZDJPY,20030320,162200,66.36,66.37,66.36,66.37
NZDJPY,20030320,162300,66.38,66.38,66.37,66.37
NZDJPY,20030320,162400,66.38,66.38,66.36,66.36
NZDJPY,20030320,162600,66.35,66.35,66.31,66.31
NZDJPY,20030320,162700,66.32,66.35,66.32,66.34
NZDJPY,20030320,162800,66.31,66.32,66.28,66.30
NZDJPY,20030320,162900,66.29,66.29,66.25,66.26
NZDJPY,20030320,163000,66.27,66.28,66.27,66.27
NZDJPY,20030320,163100,66.28,66.28,66.26,66.26
NZDJPY,20030320,163200,66.25,66.25,66.25,66.25
NZDJPY,20030320,163300,66.26,66.33,66.26,66.33
NZDJPY,20030320,163400,66.34,66.35,66.34,66.34
NZDJPY,20030320,163500,66.33,66.35,66.33,66.35
NZDJPY,20030320,163600,66.36,66.40,66.36,66.40
NZDJPY,20030320,163700,66.39,66.41,66.39,66.40
NZDJPY,20030320,163800,66.41,66.43,66.41,66.42
NZDJPY,20030320,163900,66.43,66.43,66.40,66.40
NZDJPY,20030320,164000,66.39,66.40,66.37,66.40
NZDJPY,20030320,164100,66.39,66.41,66.39,66.41
NZDJPY,20030320,164200,66.42,66.47,66.42,66.46
NZDJPY,20030320,164300,66.45,66.45,66.33,66.33
NZDJPY,20030320,164400,66.34,66.36,66.33,66.33
NZDJPY,20030320,164500,66.34,66.36,66.34,66.35
NZDJPY,20030320,164600,66.36,66.37,66.36,66.37
NZDJPY,20030320,164700,66.38,66.38,66.38,66.38
NZDJPY,20030320,164800,66.39,66.39,66.39,66.39
NZDJPY,20030320,164900,66.38,66.38,66.35,66.35
NZDJPY,20030320,165000,66.34,66.34,66.33,66.33
NZDJPY,20030320,165100,66.34,66.34,66.32,66.33
NZDJPY,20030320,165200,66.34,66.35,66.32,66.32
NZDJPY,20030320,165300,66.33,66.33,66.33,66.33
NZDJPY,20030320,165400,66.34,66.38,66.34,66.37
NZDJPY,20030320,165500,66.38,66.38,66.37,66.38
NZDJPY,20030320,165600,66.37,66.37,66.36,66.36
NZDJPY,20030320,165700,66.37,66.41,66.37,66.40
NZDJPY,20030320,165800,66.41,66.42,66.41,66.41
NZDJPY,20030320,165900,66.42,66.42,66.42,66.42
NZDJPY,20030320,170000,66.43,66.43,66.40,66.40
NZDJPY,20030320,170100,66.41,66.42,66.41,66.42
NZDJPY,20030320,170200,66.43,66.43,66.39,66.40
NZDJPY,20030320,170300,66.39,66.40,66.38,66.40
NZDJPY,20030320,170400,66.42,66.44,66.42,66.43
NZDJPY,20030320,170500,66.44,66.44,66.42,66.42
NZDJPY,20030320,170600,66.43,66.43,66.42,66.42
NZDJPY,20030320,170700,66.43,66.43,66.41,66.41
NZDJPY,20030320,170800,66.42,66.44,66.42,66.44
NZDJPY,20030320,170900,66.45,66.45,66.42,66.42
NZDJPY,20030320,171000,66.41,66.41,66.36,66.36
NZDJPY,20030320,171100,66.35,66.36,66.35,66.36
NZDJPY,20030320,171200,66.37,66.39,66.37,66.39
NZDJPY,20030320,171300,66.40,66.40,66.39,66.40
NZDJPY,20030320,171400,66.39,66.40,66.39,66.40
NZDJPY,20030320,171500,66.39,66.39,66.38,66.38
NZDJPY,20030320,171600,66.37,66.38,66.37,66.38
NZDJPY,20030320,171700,66.39,66.40,66.39,66.40
NZDJPY,20030320,172000,66.41,66.42,66.41,66.42
NZDJPY,20030320,172100,66.41,66.41,66.39,66.39
NZDJPY,20030320,172200,66.38,66.38,66.37,66.37
NZDJPY,20030320,172300,66.36,66.37,66.36,66.37
NZDJPY,20030320,172400,66.38,66.40,66.38,66.40
NZDJPY,20030320,172500,66.39,66.39,66.38,66.38
NZDJPY,20030320,172600,66.37,66.39,66.37,66.39
NZDJPY,20030320,172700,66.40,66.40,66.40,66.40
NZDJPY,20030320,172800,66.39,66.39,66.38,66.38
NZDJPY,20030320,173000,66.37,66.37,66.36,66.36
NZDJPY,20030320,173100,66.35,66.36,66.34,66.36
NZDJPY,20030320,173200,66.37,66.39,66.37,66.38
NZDJPY,20030320,173300,66.39,66.39,66.39,66.39
NZDJPY,20030320,173400,66.40,66.40,66.39,66.40
NZDJPY,20030320,173500,66.41,66.41,66.40,66.40
NZDJPY,20030320,173600,66.41,66.44,66.41,66.44
NZDJPY,20030320,173700,66.43,66.44,66.43,66.43
NZDJPY,20030320,173800,66.44,66.44,66.44,66.44
NZDJPY,20030320,173900,66.45,66.45,66.42,66.42
NZDJPY,20030320,174200,66.43,66.43,66.43,66.43
NZDJPY,20030320,174300,66.42,66.42,66.40,66.41
NZDJPY,20030320,174400,66.40,66.42,66.40,66.42
NZDJPY,20030320,174500,66.43,66.43,66.41,66.41
NZDJPY,20030320,174600,66.40,66.40,66.40,66.40
NZDJPY,20030320,174700,66.41,66.41,66.40,66.40
NZDJPY,20030320,174800,66.41,66.41,66.40,66.40
NZDJPY,20030320,175000,66.41,66.41,66.41,66.41
NZDJPY,20030320,175100,66.40,66.40,66.40,66.40
NZDJPY,20030320,175200,66.41,66.41,66.37,66.38
NZDJPY,20030320,175300,66.39,66.39,66.39,66.39
NZDJPY,20030320,175400,66.40,66.40,66.40,66.40
NZDJPY,20030320,175600,66.39,66.39,66.39,66.39
NZDJPY,20030320,175800,66.40,66.41,66.40,66.41
NZDJPY,20030320,175900,66.42,66.42,66.41,66.41
NZDJPY,20030320,180100,66.40,66.40,66.39,66.40
NZDJPY,20030320,180200,66.41,66.41,66.40,66.41
NZDJPY,20030320,180300,66.42,66.44,66.42,66.44
NZDJPY,20030320,180500,66.43,66.45,66.43,66.45
NZDJPY,20030320,180600,66.44,66.44,66.44,66.44
NZDJPY,20030320,180700,66.43,66.43,66.42,66.42
NZDJPY,20030320,180800,66.41,66.41,66.40,66.40
NZDJPY,20030320,180900,66.41,66.41,66.40,66.40
NZDJPY,20030320,181000,66.41,66.41,66.41,66.41
NZDJPY,20030320,181300,66.42,66.42,66.41,66.42
NZDJPY,20030320,181400,66.43,66.43,66.43,66.43
NZDJPY,20030320,181500,66.42,66.42,66.41,66.42
NZDJPY,20030320,181800,66.41,66.42,66.41,66.42
NZDJPY,20030320,181900,66.43,66.43,66.43,66.43
NZDJPY,20030320,182000,66.44,66.44,66.43,66.44
NZDJPY,20030320,182100,66.45,66.45,66.44,66.44
NZDJPY,20030320,182200,66.45,66.53,66.45,66.53
NZDJPY,20030320,182300,66.52,66.53,66.52,66.53
NZDJPY,20030320,182500,66.54,66.55,66.54,66.55
NZDJPY,20030320,182600,66.56,66.57,66.54,66.54
NZDJPY,20030320,182700,66.55,66.58,66.55,66.56
NZDJPY,20030320,182800,66.55,66.57,66.55,66.57
NZDJPY,20030320,182900,66.56,66.56,66.56,66.56
NZDJPY,20030320,183200,66.55,66.56,66.55,66.55
NZDJPY,20030320,183300,66.54,66.54,66.54,66.54
NZDJPY,20030320,183400,66.55,66.56,66.55,66.56
NZDJPY,20030320,183500,66.55,66.56,66.55,66.55
NZDJPY,20030320,183600,66.54,66.54,66.53,66.53
NZDJPY,20030320,183700,66.52,66.56,66.52,66.54
NZDJPY,20030320,183800,66.55,66.56,66.55,66.56
NZDJPY,20030320,183900,66.57,66.59,66.56,66.56
NZDJPY,20030320,184000,66.57,66.57,66.56,66.56
NZDJPY,20030320,184200,66.57,66.58,66.57,66.58
NZDJPY,20030320,184300,66.57,66.57,66.57,66.57
NZDJPY,20030320,184400,66.58,66.58,66.58,66.58
NZDJPY,20030320,184700,66.59,66.59,66.59,66.59
NZDJPY,20030320,185000,66.60,66.60,66.59,66.59
NZDJPY,20030320,185100,66.58,66.58,66.58,66.58
NZDJPY,20030320,185200,66.59,66.59,66.59,66.59
NZDJPY,20030320,185300,66.58,66.58,66.58,66.58
NZDJPY,20030320,185600,66.57,66.57,66.57,66.57
NZDJPY,20030320,185700,66.58,66.58,66.58,66.58
NZDJPY,20030320,185900,66.57,66.57,66.57,66.57
NZDJPY,20030320,190000,66.58,66.60,66.58,66.60
NZDJPY,20030320,190100,66.59,66.61,66.59,66.61
NZDJPY,20030320,190200,66.59,66.59,66.59,66.59
NZDJPY,20030320,190400,66.58,66.58,66.58,66.58
NZDJPY,20030320,190600,66.59,66.59,66.59,66.59
NZDJPY,20030320,191000,66.58,66.59,66.58,66.59
NZDJPY,20030320,191100,66.58,66.60,66.58,66.60
NZDJPY,20030320,191500,66.59,66.59,66.59,66.59
NZDJPY,20030320,191600,66.60,66.60,66.60,66.60
NZDJPY,20030320,191700,66.59,66.59,66.59,66.59
NZDJPY,20030320,191900,66.58,66.58,66.58,66.58
NZDJPY,20030320,192000,66.57,66.57,66.56,66.56
NZDJPY,20030320,192100,66.55,66.55,66.55,66.55
NZDJPY,20030320,192200,66.56,66.56,66.56,66.56
NZDJPY,20030320,192300,66.57,66.59,66.57,66.59
NZDJPY,20030320,192400,66.60,66.60,66.60,66.60
NZDJPY,20030320,192500,66.59,66.61,66.59,66.61
NZDJPY,20030320,192700,66.62,66.62,66.62,66.62
NZDJPY,20030320,192900,66.61,66.61,66.60,66.60
NZDJPY,20030320,193000,66.61,66.61,66.61,66.61
NZDJPY,20030320,193100,66.62,66.62,66.62,66.62
NZDJPY,20030320,193200,66.61,66.62,66.60,66.62
NZDJPY,20030320,193500,66.61,66.61,66.60,66.60
NZDJPY,20030320,193600,66.59,66.61,66.58,66.61
NZDJPY,20030320,193800,66.60,66.60,66.60,66.60
NZDJPY,20030320,193900,66.61,66.62,66.61,66.62
NZDJPY,20030320,194000,66.61,66.62,66.61,66.62
NZDJPY,20030320,194100,66.61,66.61,66.60,66.60
NZDJPY,20030320,194300,66.59,66.60,66.59,66.60
NZDJPY,20030320,194400,66.61,66.62,66.61,66.62
NZDJPY,20030320,194500,66.61,66.61,66.60,66.60
NZDJPY,20030320,194600,66.59,66.60,66.59,66.59
NZDJPY,20030320,194700,66.60,66.63,66.60,66.62
NZDJPY,20030320,194800,66.61,66.61,66.61,66.61
NZDJPY,20030320,194900,66.60,66.60,66.60,66.60
NZDJPY,20030320,195100,66.61,66.63,66.61,66.62
NZDJPY,20030320,195200,66.63,66.63,66.62,66.62
NZDJPY,20030320,195300,66.61,66.61,66.61,66.61
NZDJPY,20030320,195400,66.60,66.60,66.60,66.60
NZDJPY,20030320,195500,66.61,66.61,66.61,66.61
NZDJPY,20030320,195800,66.60,66.60,66.60,66.60
NZDJPY,20030320,195900,66.59,66.59,66.57,66.58
NZDJPY,20030320,200000,66.57,66.57,66.57,66.57
NZDJPY,20030320,200100,66.58,66.59,66.58,66.59
NZDJPY,20030320,200200,66.60,66.61,66.60,66.60
NZDJPY,20030320,200300,66.59,66.59,66.59,66.59
NZDJPY,20030320,200400,66.60,66.60,66.60,66.60
NZDJPY,20030320,200600,66.61,66.61,66.58,66.58
NZDJPY,20030320,200700,66.57,66.57,66.57,66.57
NZDJPY,20030320,200800,66.58,66.58,66.58,66.58
NZDJPY,20030320,200900,66.59,66.59,66.57,66.57
NZDJPY,20030320,201000,66.58,66.58,66.55,66.55
NZDJPY,20030320,201100,66.54,66.54,66.53,66.54
NZDJPY,20030320,201200,66.55,66.55,66.53,66.53
NZDJPY,20030320,201300,66.52,66.53,66.50,66.53
NZDJPY,20030320,201400,66.54,66.57,66.54,66.57
NZDJPY,20030320,201500,66.58,66.58,66.58,66.58
NZDJPY,20030320,201600,66.57,66.57,66.57,66.57
NZDJPY,20030320,201700,66.56,66.56,66.55,66.55
NZDJPY,20030320,201800,66.56,66.56,66.56,66.56
NZDJPY,20030320,201900,66.57,66.57,66.57,66.57
NZDJPY,20030320,202100,66.58,66.59,66.58,66.59
NZDJPY,20030320,202200,66.58,66.58,66.57,66.57
NZDJPY,20030320,202300,66.56,66.56,66.56,66.56
NZDJPY,20030320,202500,66.57,66.57,66.57,66.57
NZDJPY,20030320,202600,66.58,66.59,66.58,66.59
NZDJPY,20030320,202700,66.60,66.60,66.57,66.57
NZDJPY,20030320,202800,66.58,66.59,66.58,66.58
NZDJPY,20030320,203000,66.59,66.59,66.59,66.59
NZDJPY,20030320,203100,66.60,66.60,66.60,66.60
NZDJPY,20030320,203200,66.61,66.61,66.61,66.61
NZDJPY,20030320,203300,66.60,66.61,66.59,66.61
NZDJPY,20030320,203500,66.60,66.61,66.60,66.61
NZDJPY,20030320,203600,66.62,66.62,66.60,66.60
NZDJPY,20030320,203900,66.59,66.59,66.59,66.59
NZDJPY,20030320,204000,66.58,66.58,66.56,66.58
NZDJPY,20030320,204100,66.59,66.59,66.57,66.57
NZDJPY,20030320,204200,66.58,66.59,66.58,66.59
NZDJPY,20030320,204300,66.60,66.61,66.59,66.61
NZDJPY,20030320,204400,66.62,66.62,66.62,66.62
NZDJPY,20030320,204600,66.61,66.61,66.59,66.59
NZDJPY,20030320,204700,66.58,66.58,66.55,66.55
NZDJPY,20030320,204800,66.56,66.56,66.54,66.54
NZDJPY,20030320,205000,66.53,66.53,66.53,66.53
NZDJPY,20030320,205100,66.54,66.55,66.54,66.55
NZDJPY,20030320,205200,66.54,66.55,66.54,66.55
NZDJPY,20030320,205400,66.54,66.54,66.54,66.54
NZDJPY,20030320,205500,66.53,66.53,66.52,66.52
NZDJPY,20030320,205600,66.53,66.54,66.53,66.54
NZDJPY,20030320,205700,66.53,66.53,66.52,66.52
NZDJPY,20030320,205900,66.53,66.53,66.53,66.53
NZDJPY,20030320,210100,66.54,66.55,66.54,66.55
NZDJPY,20030320,210200,66.56,66.56,66.55,66.55
NZDJPY,20030320,210300,66.54,66.54,66.54,66.54
NZDJPY,20030320,210400,66.55,66.55,66.55,66.55
NZDJPY,20030320,210500,66.54,66.54,66.53,66.53
NZDJPY,20030320,210600,66.54,66.55,66.54,66.55
NZDJPY,20030320,210700,66.54,66.54,66.54,66.54
NZDJPY,20030320,210800,66.53,66.53,66.52,66.52
NZDJPY,20030320,211100,66.53,66.53,66.53,66.53
NZDJPY,20030320,211200,66.54,66.55,66.54,66.55
NZDJPY,20030320,211300,66.54,66.54,66.54,66.54
NZDJPY,20030320,211400,66.55,66.55,66.55,66.55
NZDJPY,20030320,211600,66.56,66.56,66.56,66.56
NZDJPY,20030320,211700,66.55,66.55,66.53,66.53
NZDJPY,20030320,211800,66.52,66.52,66.52,66.52
NZDJPY,20030320,212000,66.53,66.53,66.53,66.53
NZDJPY,20030320,212300,66.52,66.52,66.51,66.51
NZDJPY,20030320,212500,66.52,66.52,66.51,66.52
NZDJPY,20030320,212700,66.53,66.53,66.53,66.53
NZDJPY,20030320,212800,66.52,66.52,66.51,66.51
NZDJPY,20030320,212900,66.52,66.53,66.52,66.53
NZDJPY,20030320,213000,66.52,66.52,66.52,66.52
NZDJPY,20030320,213100,66.53,66.54,66.53,66.54
NZDJPY,20030320,213200,66.53,66.53,66.53,66.53
NZDJPY,20030320,213300,66.54,66.54,66.54,66.54
NZDJPY,20030320,213400,66.55,66.55,66.55,66.55
NZDJPY,20030320,213700,66.56,66.56,66.56,66.56
NZDJPY,20030320,213900,66.55,66.55,66.55,66.55
NZDJPY,20030320,214100,66.54,66.54,66.54,66.54
NZDJPY,20030320,214200,66.53,66.53,66.53,66.53
NZDJPY,20030320,214400,66.54,66.54,66.54,66.54
NZDJPY,20030320,214900,66.54,66.54,66.54,66.54
NZDJPY,20030320,215200,66.53,66.53,66.53,66.53
NZDJPY,20030320,215300,66.52,66.52,66.52,66.52
NZDJPY,20030320,215400,66.51,66.51,66.50,66.50
NZDJPY,20030320,215500,66.49,66.49,66.49,66.49
NZDJPY,20030320,215600,66.48,66.48,66.48,66.48
NZDJPY,20030320,220100,66.47,66.47,66.47,66.47
NZDJPY,20030320,220200,66.46,66.46,66.46,66.46
NZDJPY,20030320,220300,66.47,66.47,66.47,66.47
NZDJPY,20030320,220500,66.48,66.48,66.48,66.48
NZDJPY,20030320,220700,66.49,66.49,66.49,66.49
NZDJPY,20030320,220800,66.48,66.48,66.48,66.48
NZDJPY,20030320,221200,66.49,66.49,66.49,66.49
NZDJPY,20030320,221300,66.48,66.48,66.47,66.48
NZDJPY,20030320,221400,66.49,66.49,66.49,66.49
NZDJPY,20030320,221500,66.50,66.51,66.50,66.51
NZDJPY,20030320,221600,66.52,66.52,66.52,66.52
NZDJPY,20030320,221700,66.53,66.53,66.53,66.53
NZDJPY,20030320,222100,66.52,66.52,66.51,66.52
NZDJPY,20030320,222200,66.51,66.54,66.51,66.54
NZDJPY,20030320,222300,66.55,66.55,66.54,66.54
NZDJPY,20030320,222500,66.53,66.53,66.53,66.53
NZDJPY,20030320,222800,66.52,66.52,66.52,66.52
NZDJPY,20030320,223300,66.52,66.52,66.51,66.51
NZDJPY,20030320,223400,66.52,66.52,66.52,66.52
NZDJPY,20030320,223600,66.51,66.51,66.51,66.51
NZDJPY,20030320,223800,66.50,66.50,66.50,66.50
NZDJPY,20030320,224200,66.49,66.49,66.48,66.48
NZDJPY,20030320,224700,66.48,66.48,66.48,66.48
NZDJPY,20030320,224800,66.49,66.49,66.49,66.49
NZDJPY,20030320,225300,66.49,66.49,66.49,66.49
NZDJPY,20030320,225500,66.48,66.48,66.48,66.48
NZDJPY,20030320,225600,66.49,66.50,66.49,66.50
NZDJPY,20030320,225800,66.51,66.51,66.51,66.51
NZDJPY,20030320,230200,66.52,66.52,66.52,66.52
NZDJPY,20030320,230300,66.53,66.53,66.52,66.52
NZDJPY,20030320,230400,66.51,66.51,66.51,66.51
NZDJPY,20030320,230500,66.50,66.50,66.50,66.50
NZDJPY,20030320,230600,66.49,66.49,66.49,66.49
NZDJPY,20030320,230800,66.48,66.48,66.48,66.48
NZDJPY,20030320,231100,66.49,66.49,66.49,66.49
NZDJPY,20030320,231300,66.50,66.50,66.50,66.50
NZDJPY,20030320,231400,66.51,66.52,66.51,66.52
NZDJPY,20030320,231500,66.51,66.51,66.51,66.51
NZDJPY,20030320,232100,66.51,66.52,66.51,66.52
NZDJPY,20030320,232600,66.51,66.53,66.51,66.53
NZDJPY,20030320,232800,66.52,66.52,66.52,66.52
NZDJPY,20030320,232900,66.53,66.53,66.53,66.53
NZDJPY,20030320,233100,66.52,66.52,66.52,66.52
NZDJPY,20030320,233200,66.53,66.53,66.53,66.53
NZDJPY,20030320,233400,66.54,66.54,66.54,66.54
NZDJPY,20030320,233500,66.55,66.55,66.55,66.55
NZDJPY,20030320,233700,66.56,66.56,66.56,66.56
NZDJPY,20030320,233800,66.55,66.55,66.55,66.55
NZDJPY,20030320,233900,66.54,66.54,66.54,66.54
NZDJPY,20030320,234400,66.54,66.54,66.54,66.54
NZDJPY,20030320,234900,66.54,66.54,66.54,66.54
NZDJPY,20030320,235000,66.55,66.55,66.55,66.55
NZDJPY,20030320,235100,66.54,66.54,66.54,66.54
NZDJPY,20030320,235300,66.53,66.54,66.53,66.54
NZDJPY,20030320,235400,66.53,66.53,66.47,66.47
NZDJPY,20030320,235500,66.46,66.46,66.43,66.45
NZDJPY,20030320,235600,66.44,66.45,66.44,66.45
NZDJPY,20030320,235700,66.44,66.45,66.44,66.45
NZDJPY,20030320,235800,66.44,66.44,66.44,66.44
XAUUSD,20030320,001600,335.8,335.8,335.8,335.8
XAUUSD,20030320,003300,335.8,335.8,335.8,335.8
XAUUSD,20030320,005000,335.8,335.8,335.8,335.8
XAUUSD,20030320,010600,335.8,335.8,335.8,335.8
XAUUSD,20030320,012300,335.8,335.8,335.8,335.8
XAUUSD,20030320,013100,335.3,335.3,335.3,335.3
XAUUSD,20030320,013900,334.7,334.7,334.3,334.3
XAUUSD,20030320,014000,333.7,333.7,333.7,333.7
XAUUSD,20030320,014100,333.5,333.5,333.1,333.1
XAUUSD,20030320,014200,332.9,332.9,332.9,332.9
XAUUSD,20030320,014500,332.7,332.7,332.4,332.4
XAUUSD,20030320,015300,332.3,332.3,332.2,332.2
XAUUSD,20030320,015700,332.1,332.1,332.1,332.1
XAUUSD,20030320,020300,332.2,332.3,332.2,332.3
XAUUSD,20030320,020900,332.4,332.4,332.4,332.4
XAUUSD,20030320,021000,332.5,332.5,332.5,332.5
XAUUSD,20030320,021100,333.1,333.3,333.1,333.3
XAUUSD,20030320,021300,333.5,333.5,333.5,333.5
XAUUSD,20030320,021400,333.6,333.6,333.6,333.6
XAUUSD,20030320,021500,333.8,333.8,333.8,333.8
XAUUSD,20030320,021700,333.7,333.7,333.7,333.7
XAUUSD,20030320,021900,333.4,333.4,333.4,333.4
XAUUSD,20030320,022800,333.0,333.0,333.0,333.0
XAUUSD,20030320,023900,332.9,332.9,332.9,332.9
XAUUSD,20030320,024100,332.8,332.8,332.8,332.8
XAUUSD,20030320,024200,332.6,332.6,332.5,332.5
XAUUSD,20030320,024400,332.4,332.4,332.4,332.4
XAUUSD,20030320,025300,332.3,332.3,332.3,332.3
XAUUSD,20030320,025400,332.2,332.2,332.2,332.2
XAUUSD,20030320,031100,332.2,332.2,332.2,332.2
XAUUSD,20030320,032700,332.2,332.2,332.2,332.2
XAUUSD,20030320,034400,332.2,332.2,332.2,332.2
XAUUSD,20030320,034500,332.1,332.1,332.0,332.0
XAUUSD,20030320,035100,331.9,331.9,331.9,331.9
XAUUSD,20030320,035200,331.8,331.8,331.7,331.7
XAUUSD,20030320,035300,331.5,331.5,331.5,331.5
XAUUSD,20030320,035600,331.6,331.6,331.6,331.6
XAUUSD,20030320,035700,331.8,331.8,331.8,331.8
XAUUSD,20030320,040100,331.9,331.9,331.9,331.9
XAUUSD,20030320,040500,332.1,332.1,332.1,332.1
XAUUSD,20030320,040800,332.2,332.2,332.2,332.2
XAUUSD,20030320,042000,332.1,332.1,332.1,332.1
XAUUSD,20030320,042200,332.2,332.4,332.2,332.4
XAUUSD,20030320,042900,332.5,332.5,332.5,332.5
XAUUSD,20030320,043300,332.6,332.6,332.6,332.6
XAUUSD,20030320,044300,332.5,332.5,332.5,332.5
XAUUSD,20030320,045600,332.6,332.6,332.6,332.6
XAUUSD,20030320,045700,332.7,332.7,332.7,332.7
XAUUSD,20030320,045800,333.0,333.2,333.0,333.2
XAUUSD,20030320,050000,333.4,333.5,333.4,333.5
XAUUSD,20030320,051400,333.4,333.4,333.4,333.4
XAUUSD,20030320,053000,333.4,333.4,333.4,333.4
XAUUSD,20030320,053100,333.2,333.2,333.2,333.2
XAUUSD,20030320,053500,333.3,333.3,333.3,333.3
XAUUSD,20030320,053600,333.7,333.9,333.7,333.9
XAUUSD,20030320,053700,333.8,333.8,333.8,333.8
XAUUSD,20030320,053800,333.7,333.7,333.7,333.7
XAUUSD,20030320,053900,334.0,334.0,334.0,334.0
XAUUSD,20030320,055600,334.0,334.0,334.0,334.0
XAUUSD,20030320,061200,334.0,334.0,334.0,334.0
XAUUSD,20030320,062900,334.0,334.0,334.0,334.0
XAUUSD,20030320,064500,334.0,334.0,334.0,334.0
XAUUSD,20030320,070200,334.0,334.0,334.0,334.0
XAUUSD,20030320,071200,333.6,333.6,333.6,333.6
XAUUSD,20030320,071600,333.7,333.7,333.7,333.7
XAUUSD,20030320,072400,333.8,333.8,333.7,333.7
XAUUSD,20030320,072700,333.8,333.8,333.8,333.8
XAUUSD,20030320,073600,333.7,333.7,333.7,333.7
XAUUSD,20030320,075200,333.7,333.7,333.7,333.7
XAUUSD,20030320,075300,333.8,333.8,333.8,333.8
XAUUSD,20030320,075600,333.9,333.9,333.9,333.9
XAUUSD,20030320,080000,334.0,334.0,334.0,334.0
XAUUSD,20030320,080500,334.1,334.1,334.1,334.1
XAUUSD,20030320,080700,334.3,334.3,334.3,334.3
XAUUSD,20030320,082100,334.2,334.2,334.2,334.2
XAUUSD,20030320,082500,334.3,334.3,334.3,334.3
XAUUSD,20030320,083000,334.4,334.4,334.4,334.4
XAUUSD,20030320,083600,334.1,334.1,334.1,334.1
XAUUSD,20030320,083700,334.3,334.3,334.3,334.3
XAUUSD,20030320,084000,334.4,334.5,334.4,334.5
XAUUSD,20030320,084100,334.6,334.6,334.6,334.6
XAUUSD,20030320,084300,334.8,334.8,334.8,334.8
XAUUSD,20030320,084400,335.0,335.0,335.0,335.0
XAUUSD,20030320,084600,335.3,335.6,335.3,335.6
XAUUSD,20030320,084700,335.9,336.0,335.9,336.0
XAUUSD,20030320,084900,335.9,335.9,335.9,335.9
XAUUSD,20030320,085100,336.0,336.0,336.0,336.0
XAUUSD,20030320,085200,335.9,335.9,335.9,335.9
XAUUSD,20030320,085600,336.2,336.2,336.2,336.2
XAUUSD,20030320,085800,336.3,336.3,336.3,336.3
XAUUSD,20030320,090000,336.2,336.2,336.2,336.2
XAUUSD,20030320,091100,335.7,335.7,335.7,335.7
XAUUSD,20030320,091900,335.8,335.8,335.8,335.8
XAUUSD,20030320,093100,335.5,335.5,335.5,335.5
XAUUSD,20030320,094800,335.5,335.5,335.5,335.5
XAUUSD,20030320,100400,335.5,335.5,335.5,335.5
XAUUSD,20030320,100700,335.3,335.3,335.3,335.3
XAUUSD,20030320,101100,335.2,335.2,335.2,335.2
XAUUSD,20030320,101200,335.0,335.0,335.0,335.0
XAUUSD,20030320,101300,334.8,334.8,334.8,334.8
XAUUSD,20030320,101400,334.6,334.6,334.6,334.6
XAUUSD,20030320,101500,334.5,334.5,334.3,334.3
XAUUSD,20030320,101600,334.4,334.4,334.4,334.4
XAUUSD,20030320,101800,334.3,334.3,334.2,334.2
XAUUSD,20030320,103300,334.6,334.6,334.6,334.6
XAUUSD,20030320,104000,334.4,334.4,334.4,334.4
XAUUSD,20030320,105700,334.4,334.4,334.4,334.4
XAUUSD,20030320,110700,334.6,334.6,334.6,334.6
XAUUSD,20030320,110900,334.5,334.5,334.5,334.5
XAUUSD,20030320,112500,334.5,334.5,334.5,334.5
XAUUSD,20030320,113400,334.8,334.8,334.8,334.8
XAUUSD,20030320,113700,334.9,334.9,334.9,334.9
XAUUSD,20030320,115400,334.9,334.9,334.9,334.9
XAUUSD,20030320,120300,334.6,334.6,334.6,334.6
XAUUSD,20030320,120700,334.5,334.5,334.5,334.5
XAUUSD,20030320,121700,334.6,334.6,334.6,334.6
XAUUSD,20030320,122700,335.1,335.1,335.1,335.1
XAUUSD,20030320,124400,335.2,335.2,335.2,335.2
XAUUSD,20030320,125900,335.4,335.4,335.4,335.4
XAUUSD,20030320,130200,335.2,335.2,335.2,335.2
XAUUSD,20030320,130700,335.0,335.0,335.0,335.0
XAUUSD,20030320,131900,334.5,334.5,334.5,334.5
XAUUSD,20030320,133500,334.5,334.5,334.5,334.5
XAUUSD,20030320,133800,334.3,334.3,334.3,334.3
XAUUSD,20030320,134100,334.2,334.2,334.2,334.2
XAUUSD,20030320,134600,334.1,334.1,334.1,334.1
XAUUSD,20030320,140300,334.1,334.1,334.1,334.1
XAUUSD,20030320,141500,333.6,333.6,333.6,333.6
XAUUSD,20030320,142000,333.5,333.5,333.5,333.5
XAUUSD,20030320,142100,333.4,333.4,333.4,333.4
XAUUSD,20030320,142200,333.5,333.5,333.4,333.4
XAUUSD,20030320,142300,333.3,333.3,333.3,333.3
XAUUSD,20030320,142600,333.2,333.2,333.2,333.2
XAUUSD,20030320,142700,333.3,333.3,333.3,333.3
XAUUSD,20030320,142800,333.4,333.4,333.4,333.4
XAUUSD,20030320,143000,333.5,333.5,333.5,333.5
XAUUSD,20030320,143100,333.6,333.6,333.6,333.6
XAUUSD,20030320,143300,333.5,333.5,333.5,333.5
XAUUSD,20030320,143600,333.4,333.4,333.4,333.4
XAUUSD,20030320,143700,333.3,333.3,333.3,333.3
XAUUSD,20030320,143800,333.2,333.2,333.2,333.2
XAUUSD,20030320,144000,333.1,333.1,333.1,333.1
XAUUSD,20030320,144100,333.2,333.2,333.2,333.2
XAUUSD,20030320,144200,333.1,333.1,333.1,333.1
XAUUSD,20030320,144300,333.2,333.3,333.2,333.3
XAUUSD,20030320,144400,333.4,333.4,333.4,333.4
XAUUSD,20030320,144500,333.3,333.3,333.3,333.3
XAUUSD,20030320,144600,333.4,333.4,333.4,333.4
XAUUSD,20030320,144700,333.3,333.3,333.3,333.3
XAUUSD,20030320,144800,333.4,333.4,333.4,333.4
XAUUSD,20030320,145200,333.5,333.5,333.5,333.5
XAUUSD,20030320,145700,333.6,333.6,333.6,333.6
XAUUSD,20030320,145800,333.8,333.8,333.8,333.8
XAUUSD,20030320,145900,333.9,334.1,333.9,334.1
XAUUSD,20030320,150000,334.2,334.3,334.2,334.3
XAUUSD,20030320,150400,334.4,334.5,334.4,334.5
XAUUSD,20030320,150500,334.4,334.4,334.4,334.4
XAUUSD,20030320,150600,334.3,334.3,334.3,334.3
XAUUSD,20030320,150700,334.4,334.4,334.4,334.4
XAUUSD,20030320,151000,334.3,334.3,334.3,334.3
XAUUSD,20030320,151200,334.4,334.4,334.4,334.4
XAUUSD,20030320,151800,334.5,334.5,334.5,334.5
XAUUSD,20030320,152000,334.4,334.4,334.4,334.4
XAUUSD,20030320,152100,334.5,334.5,334.5,334.5
XAUUSD,20030320,152200,334.6,334.6,334.6,334.6
XAUUSD,20030320,152300,334.5,334.5,334.5,334.5
XAUUSD,20030320,152500,334.4,334.4,334.4,334.4
XAUUSD,20030320,152600,334.5,334.5,334.5,334.5
XAUUSD,20030320,152700,334.6,334.6,334.6,334.6
XAUUSD,20030320,152800,334.7,334.9,334.7,334.9
XAUUSD,20030320,152900,335.0,335.0,335.0,335.0
XAUUSD,20030320,153100,335.2,335.2,335.2,335.2
XAUUSD,20030320,153200,335.3,335.3,335.3,335.3
XAUUSD,20030320,153400,335.2,335.2,335.2,335.2
XAUUSD,20030320,153600,335.3,335.3,335.3,335.3
XAUUSD,20030320,153700,335.4,335.5,335.4,335.5
XAUUSD,20030320,153900,335.6,335.6,335.6,335.6
XAUUSD,20030320,154100,335.5,335.5,335.5,335.5
XAUUSD,20030320,154200,335.3,335.3,335.3,335.3
XAUUSD,20030320,154300,335.2,335.2,335.2,335.2
XAUUSD,20030320,154400,335.3,335.3,335.3,335.3
XAUUSD,20030320,154500,335.2,335.2,335.2,335.2
XAUUSD,20030320,154600,335.1,335.1,335.1,335.1
XAUUSD,20030320,154800,335.2,335.2,335.2,335.2
XAUUSD,20030320,154900,335.3,335.3,335.3,335.3
XAUUSD,20030320,155100,335.4,335.5,335.4,335.5
XAUUSD,20030320,155600,335.6,335.6,335.6,335.6
XAUUSD,20030320,155900,335.7,335.7,335.7,335.7
XAUUSD,20030320,160000,335.6,335.6,335.6,335.6
XAUUSD,20030320,161200,335.5,335.5,335.5,335.5
XAUUSD,20030320,161300,335.4,335.4,335.4,335.4
XAUUSD,20030320,161400,335.3,335.3,335.3,335.3
XAUUSD,20030320,161600,335.2,335.2,335.2,335.2
XAUUSD,20030320,161700,335.1,335.1,334.9,334.9
XAUUSD,20030320,161800,335.0,335.0,335.0,335.0
XAUUSD,20030320,161900,334.9,334.9,334.9,334.9
XAUUSD,20030320,162300,335.0,335.2,335.0,335.2
XAUUSD,20030320,162400,335.4,335.4,335.4,335.4
XAUUSD,20030320,162500,335.5,335.6,335.5,335.6
XAUUSD,20030320,162600,335.7,336.0,335.7,336.0
XAUUSD,20030320,162700,336.1,336.3,336.1,336.3
XAUUSD,20030320,162900,336.4,336.4,336.4,336.4
XAUUSD,20030320,163000,336.3,336.3,336.3,336.3
XAUUSD,20030320,163100,336.4,336.6,336.4,336.6
XAUUSD,20030320,163200,336.8,337.2,336.8,337.2
XAUUSD,20030320,163300,337.1,337.1,337.1,337.1
XAUUSD,20030320,163400,336.8,336.8,336.7,336.7
XAUUSD,20030320,163500,336.6,336.6,336.4,336.4
XAUUSD,20030320,163700,336.3,336.3,336.3,336.3
XAUUSD,20030320,163800,336.2,336.2,336.2,336.2
XAUUSD,20030320,164100,336.3,336.3,336.3,336.3
XAUUSD,20030320,164300,336.2,336.2,336.2,336.2
XAUUSD,20030320,164400,336.3,336.3,336.3,336.3
XAUUSD,20030320,164500,336.4,336.4,336.3,336.4
XAUUSD,20030320,164600,336.5,336.5,336.5,336.5
XAUUSD,20030320,164800,336.4,336.4,336.4,336.4
XAUUSD,20030320,164900,336.3,336.3,336.3,336.3
XAUUSD,20030320,165300,336.4,336.4,336.2,336.2
XAUUSD,20030320,165400,336.1,336.1,336.1,336.1
XAUUSD,20030320,165500,336.4,336.6,336.4,336.6
XAUUSD,20030320,165900,336.5,336.5,336.4,336.4
XAUUSD,20030320,170000,336.3,336.3,336.1,336.1
XAUUSD,20030320,170100,336.0,336.0,336.0,336.0
XAUUSD,20030320,170200,335.9,335.9,335.9,335.9
XAUUSD,20030320,170400,335.8,335.8,335.8,335.8
XAUUSD,20030320,170500,335.7,335.7,335.7,335.7
XAUUSD,20030320,170600,335.6,335.6,335.3,335.3
XAUUSD,20030320,170700,335.2,335.2,335.0,335.0
XAUUSD,20030320,170800,334.8,334.8,334.6,334.6
XAUUSD,20030320,170900,334.4,334.5,334.4,334.4
XAUUSD,20030320,171000,334.5,334.6,334.5,334.6
XAUUSD,20030320,171300,334.8,334.8,334.6,334.6
XAUUSD,20030320,171400,334.7,334.7,334.7,334.7
XAUUSD,20030320,171500,334.8,334.8,334.8,334.8
XAUUSD,20030320,171600,334.9,334.9,334.9,334.9
XAUUSD,20030320,171700,335.0,335.0,335.0,335.0
XAUUSD,20030320,171800,335.1,335.1,335.1,335.1
XAUUSD,20030320,172100,335.0,335.0,335.0,335.0
XAUUSD,20030320,172200,334.9,334.9,334.9,334.9
XAUUSD,20030320,172400,335.0,335.0,335.0,335.0
XAUUSD,20030320,172600,335.1,335.1,335.1,335.1
XAUUSD,20030320,172700,335.0,335.0,335.0,335.0
XAUUSD,20030320,172800,334.9,334.9,334.8,334.8
XAUUSD,20030320,173100,334.9,334.9,334.9,334.9
XAUUSD,20030320,173200,335.0,335.0,335.0,335.0
XAUUSD,20030320,173700,334.9,334.9,334.9,334.9
XAUUSD,20030320,173900,334.8,334.8,334.8,334.8
XAUUSD,20030320,174000,334.7,334.7,334.7,334.7
XAUUSD,20030320,174400,334.6,334.6,334.6,334.6
XAUUSD,20030320,174500,334.5,334.5,334.4,334.4
XAUUSD,20030320,174600,334.3,334.3,334.3,334.3
XAUUSD,20030320,174700,334.4,334.4,334.4,334.4
XAUUSD,20030320,175200,334.5,334.5,334.5,334.5
XAUUSD,20030320,175300,334.6,334.6,334.6,334.6
XAUUSD,20030320,180100,334.7,334.7,334.7,334.7
XAUUSD,20030320,180600,334.8,334.8,334.8,334.8
XAUUSD,20030320,181300,334.7,334.7,334.7,334.7
XAUUSD,20030320,181400,334.6,334.6,334.5,334.5
XAUUSD,20030320,181700,334.4,334.4,334.3,334.3
XAUUSD,20030320,181800,334.2,334.2,334.1,334.1
XAUUSD,20030320,181900,334.0,334.0,334.0,334.0
XAUUSD,20030320,182000,333.9,333.9,333.9,333.9
XAUUSD,20030320,182100,333.8,333.8,333.8,333.8
XAUUSD,20030320,182300,333.9,333.9,333.9,333.9
XAUUSD,20030320,182600,333.8,334.5,333.8,334.5
XAUUSD,20030320,182700,334.4,334.4,334.4,334.4
XAUUSD,20030320,182800,334.3,334.3,333.8,333.8
XAUUSD,20030320,182900,333.7,333.8,333.7,333.7
XAUUSD,20030320,183400,333.6,333.6,333.6,333.6
XAUUSD,20030320,183500,333.5,333.5,333.5,333.5
XAUUSD,20030320,183700,333.4,333.4,333.4,333.4
XAUUSD,20030320,184000,333.5,333.5,333.5,333.5
XAUUSD,20030320,184100,333.6,333.7,333.6,333.7
XAUUSD,20030320,184200,333.8,333.8,333.8,333.8
XAUUSD,20030320,184500,333.9,333.9,333.9,333.9
XAUUSD,20030320,184700,334.0,334.0,334.0,334.0
XAUUSD,20030320,184900,333.9,333.9,333.9,333.9
XAUUSD,20030320,185200,333.8,333.8,333.8,333.8
XAUUSD,20030320,185500,333.9,333.9,333.9,333.9
XAUUSD,20030320,185600,334.0,334.1,334.0,334.1
XAUUSD,20030320,185800,334.2,334.3,334.2,334.3
XAUUSD,20030320,185900,334.4,334.4,334.4,334.4
XAUUSD,20030320,190100,334.3,334.3,334.2,334.2
XAUUSD,20030320,190200,334.3,334.3,334.3,334.3
XAUUSD,20030320,190400,334.4,334.4,334.4,334.4
XAUUSD,20030320,190700,334.2,334.2,334.2,334.2
XAUUSD,20030320,190900,334.1,334.1,334.1,334.1
XAUUSD,20030320,191000,334.0,334.0,334.0,334.0
XAUUSD,20030320,191100,333.8,333.8,333.7,333.7
XAUUSD,20030320,191200,333.6,333.6,333.5,333.5
XAUUSD,20030320,191400,333.4,333.4,333.4,333.4
XAUUSD,20030320,191600,333.3,333.3,333.3,333.3
XAUUSD,20030320,191800,333.2,333.2,333.2,333.2
XAUUSD,20030320,192000,333.1,333.1,333.1,333.1
XAUUSD,20030320,192100,333.0,333.0,333.0,333.0
XAUUSD,20030320,192200,332.9,332.9,332.8,332.8
XAUUSD,20030320,192400,332.7,332.7,332.7,332.7
XAUUSD,20030320,192800,332.8,332.8,332.8,332.8
XAUUSD,20030320,192900,332.7,332.7,332.7,332.7
XAUUSD,20030320,193000,332.6,332.6,332.6,332.6
XAUUSD,20030320,193200,332.5,332.5,332.5,332.5
XAUUSD,20030320,193700,332.4,332.4,332.4,332.4
XAUUSD,20030320,195300,332.4,332.4,332.4,332.4
XAUUSD,20030320,201000,332.4,332.4,332.4,332.4
XAUUSD,20030320,202200,332.5,332.5,332.5,332.5
XAUUSD,20030320,203900,332.5,332.5,332.5,332.5
XAUUSD,20030320,205500,332.5,332.5,332.5,332.5
XAUUSD,20030320,211200,332.5,332.5,332.5,332.5
XAUUSD,20030320,212900,332.5,332.5,332.5,332.5
XAUUSD,20030320,214500,332.5,332.5,332.5,332.5
XAUUSD,20030320,220200,332.5,332.5,332.5,332.5
XAUUSD,20030320,221900,332.5,332.5,332.5,332.5
XAUUSD,20030320,223600,332.5,332.5,332.5,332.5
XAUUSD,20030320,225200,332.5,332.5,332.5,332.5
XAUUSD,20030320,230900,332.5,332.5,332.5,332.5
XAUUSD,20030320,232600,332.5,332.5,332.5,332.5
XAUUSD,20030320,234200,332.5,332.5,332.5,332.5
XAGUSD,20030320,001000,4.40,4.40,4.40,4.40
XAGUSD,20030320,002600,4.40,4.40,4.40,4.40
XAGUSD,20030320,004300,4.40,4.40,4.40,4.40
XAGUSD,20030320,010000,4.40,4.40,4.40,4.40
XAGUSD,20030320,011600,4.40,4.40,4.40,4.40
XAGUSD,20030320,013300,4.40,4.40,4.40,4.40
XAGUSD,20030320,014000,4.41,4.41,4.41,4.41
XAGUSD,20030320,015600,4.41,4.41,4.41,4.41
XAGUSD,20030320,021300,4.41,4.41,4.41,4.41
XAGUSD,20030320,022900,4.41,4.41,4.41,4.41
XAGUSD,20030320,024600,4.41,4.41,4.41,4.41
XAGUSD,20030320,030300,4.41,4.41,4.41,4.41
XAGUSD,20030320,031900,4.41,4.41,4.41,4.41
XAGUSD,20030320,033600,4.41,4.41,4.41,4.41
XAGUSD,20030320,035300,4.41,4.41,4.41,4.41
XAGUSD,20030320,040900,4.41,4.41,4.41,4.41
XAGUSD,20030320,042600,4.41,4.41,4.41,4.41
XAGUSD,20030320,044300,4.41,4.41,4.41,4.41
XAGUSD,20030320,050000,4.41,4.41,4.41,4.41
XAGUSD,20030320,051600,4.41,4.41,4.41,4.41
XAGUSD,20030320,053300,4.41,4.41,4.41,4.41
XAGUSD,20030320,054900,4.41,4.41,4.41,4.41
XAGUSD,20030320,060600,4.41,4.41,4.41,4.41
XAGUSD,20030320,062300,4.41,4.41,4.41,4.41
XAGUSD,20030320,063900,4.41,4.41,4.41,4.41
XAGUSD,20030320,065600,4.41,4.41,4.41,4.41
XAGUSD,20030320,071300,4.41,4.41,4.41,4.41
XAGUSD,20030320,072300,4.40,4.40,4.40,4.40
XAGUSD,20030320,072800,4.41,4.41,4.41,4.41
XAGUSD,20030320,073400,4.40,4.40,4.40,4.40
XAGUSD,20030320,075000,4.40,4.40,4.40,4.40
XAGUSD,20030320,080700,4.40,4.40,4.40,4.40
XAGUSD,20030320,082400,4.40,4.40,4.40,4.40
XAGUSD,20030320,084000,4.40,4.40,4.40,4.40
XAGUSD,20030320,085700,4.40,4.40,4.40,4.40
XAGUSD,20030320,091400,4.40,4.40,4.40,4.40
XAGUSD,20030320,093000,4.40,4.40,4.40,4.40
XAGUSD,20030320,094700,4.40,4.40,4.40,4.40
XAGUSD,20030320,100400,4.40,4.40,4.40,4.40
XAGUSD,20030320,102000,4.40,4.40,4.40,4.40
XAGUSD,20030320,103700,4.40,4.40,4.40,4.40
XAGUSD,20030320,105300,4.40,4.40,4.40,4.40
XAGUSD,20030320,111000,4.40,4.40,4.40,4.40
XAGUSD,20030320,112700,4.40,4.40,4.40,4.40
XAGUSD,20030320,114400,4.40,4.40,4.40,4.40
XAGUSD,20030320,115100,4.41,4.41,4.40,4.40
XAGUSD,20030320,120800,4.40,4.40,4.40,4.40
XAGUSD,20030320,121000,4.39,4.39,4.39,4.39
XAGUSD,20030320,122600,4.40,4.40,4.40,4.40
XAGUSD,20030320,124300,4.40,4.40,4.40,4.40
XAGUSD,20030320,124400,4.41,4.41,4.41,4.41
XAGUSD,20030320,125300,4.38,4.38,4.38,4.38
XAGUSD,20030320,131000,4.38,4.38,4.38,4.38
XAGUSD,20030320,131800,4.39,4.39,4.39,4.39
XAGUSD,20030320,133400,4.39,4.39,4.39,4.39
XAGUSD,20030320,133600,4.38,4.39,4.38,4.39
XAGUSD,20030320,134100,4.38,4.38,4.38,4.38
XAGUSD,20030320,135800,4.38,4.38,4.38,4.38
XAGUSD,20030320,141500,4.38,4.38,4.38,4.38
XAGUSD,20030320,143100,4.38,4.38,4.38,4.38
XAGUSD,20030320,143300,4.39,4.39,4.39,4.39
XAGUSD,20030320,145000,4.39,4.39,4.39,4.39
XAGUSD,20030320,150700,4.39,4.39,4.39,4.39
XAGUSD,20030320,150900,4.40,4.40,4.40,4.40
XAGUSD,20030320,152600,4.40,4.40,4.40,4.40
XAGUSD,20030320,152800,4.41,4.41,4.41,4.41
XAGUSD,20030320,153100,4.42,4.42,4.42,4.42
XAGUSD,20030320,153300,4.41,4.41,4.41,4.41
XAGUSD,20030320,154900,4.41,4.41,4.41,4.41
XAGUSD,20030320,160600,4.41,4.41,4.41,4.41
XAGUSD,20030320,161300,4.40,4.40,4.40,4.40
XAGUSD,20030320,161600,4.41,4.41,4.41,4.41
XAGUSD,20030320,162600,4.43,4.43,4.43,4.43
XAGUSD,20030320,163700,4.42,4.42,4.42,4.42
XAGUSD,20030320,164700,4.41,4.41,4.41,4.41
XAGUSD,20030320,170400,4.41,4.41,4.41,4.41
XAGUSD,20030320,170900,4.40,4.40,4.40,4.40
XAGUSD,20030320,172600,4.40,4.40,4.40,4.40
XAGUSD,20030320,174100,4.39,4.39,4.39,4.39
XAGUSD,20030320,175600,4.40,4.40,4.40,4.40
XAGUSD,20030320,181300,4.40,4.40,4.40,4.40
XAGUSD,20030320,182500,4.39,4.39,4.39,4.39
XAGUSD,20030320,182600,4.40,4.40,4.40,4.40
XAGUSD,20030320,182700,4.39,4.39,4.39,4.39
XAGUSD,20030320,183700,4.38,4.38,4.38,4.38
XAGUSD,20030320,184000,4.39,4.39,4.39,4.39
XAGUSD,20030320,185700,4.39,4.39,4.39,4.39
XAGUSD,20030320,191400,4.39,4.39,4.39,4.39
XAGUSD,20030320,192200,4.38,4.38,4.38,4.38
XAGUSD,20030320,192400,4.39,4.39,4.39,4.39
XAGUSD,20030320,194000,4.39,4.39,4.39,4.39
XAGUSD,20030320,195700,4.39,4.39,4.39,4.39
XAGUSD,20030320,201400,4.39,4.39,4.39,4.39
XAGUSD,20030320,203100,4.39,4.39,4.39,4.39
XAGUSD,20030320,204700,4.39,4.39,4.39,4.39
XAGUSD,20030320,210400,4.39,4.39,4.39,4.39
XAGUSD,20030320,212100,4.39,4.39,4.39,4.39
XAGUSD,20030320,213700,4.39,4.39,4.39,4.39
XAGUSD,20030320,215400,4.39,4.39,4.39,4.39
XAGUSD,20030320,221100,4.39,4.39,4.39,4.39
XAGUSD,20030320,222700,4.39,4.39,4.39,4.39
XAGUSD,20030320,224400,4.39,4.39,4.39,4.39
XAGUSD,20030320,230100,4.39,4.39,4.39,4.39
XAGUSD,20030320,231700,4.39,4.39,4.39,4.39
XAGUSD,20030320,233400,4.39,4.39,4.39,4.39
XAGUSD,20030320,235100,4.39,4.39,4.39,4.39
EURAUD,20030320,000100,1.7891,1.7891,1.7890,1.7890
EURAUD,20030320,000200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,000300,1.7890,1.7900,1.7890,1.7900
EURAUD,20030320,000400,1.7898,1.7898,1.7895,1.7895
EURAUD,20030320,000500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,000600,1.7895,1.7895,1.7889,1.7889
EURAUD,20030320,000700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,000800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,000900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,001000,1.7891,1.7893,1.7891,1.7893
EURAUD,20030320,001100,1.7893,1.7894,1.7893,1.7894
EURAUD,20030320,001200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,001300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,001400,1.7894,1.7895,1.7894,1.7895
EURAUD,20030320,001500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,001600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,001700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,001800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,001900,1.7891,1.7893,1.7891,1.7893
EURAUD,20030320,002000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,002600,1.7891,1.7892,1.7891,1.7892
EURAUD,20030320,002700,1.7893,1.7898,1.7893,1.7898
EURAUD,20030320,002800,1.7897,1.7897,1.7896,1.7896
EURAUD,20030320,002900,1.7896,1.7896,1.7891,1.7891
EURAUD,20030320,003000,1.7891,1.7894,1.7891,1.7894
EURAUD,20030320,003100,1.7894,1.7894,1.7893,1.7893
EURAUD,20030320,003200,1.7892,1.7894,1.7891,1.7894
EURAUD,20030320,003300,1.7896,1.7898,1.7896,1.7898
EURAUD,20030320,003400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,003500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,003600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,003700,1.7898,1.7898,1.7895,1.7895
EURAUD,20030320,003800,1.7894,1.7894,1.7893,1.7893
EURAUD,20030320,003900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,004000,1.7893,1.7894,1.7893,1.7894
EURAUD,20030320,004100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,004200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,004300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,004400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,004500,1.7894,1.7896,1.7894,1.7896
EURAUD,20030320,004600,1.7896,1.7898,1.7896,1.7898
EURAUD,20030320,004700,1.7898,1.7902,1.7898,1.7902
EURAUD,20030320,004800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030320,004900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030320,005000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030320,005100,1.7904,1.7904,1.7901,1.7901
EURAUD,20030320,005200,1.7900,1.7900,1.7895,1.7895
EURAUD,20030320,005300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,005400,1.7895,1.7895,1.7892,1.7892
EURAUD,20030320,005500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,005600,1.7893,1.7894,1.7893,1.7894
EURAUD,20030320,005700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,005800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,005900,1.7894,1.7897,1.7894,1.7897
EURAUD,20030320,010000,1.7896,1.7896,1.7889,1.7889
EURAUD,20030320,010100,1.7888,1.7888,1.7880,1.7880
EURAUD,20030320,010200,1.7877,1.7877,1.7875,1.7877
EURAUD,20030320,010300,1.7875,1.7875,1.7874,1.7874
EURAUD,20030320,010400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,010500,1.7873,1.7873,1.7870,1.7870
EURAUD,20030320,010600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030320,010700,1.7870,1.7874,1.7870,1.7874
EURAUD,20030320,010800,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,010900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,011000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,011100,1.7877,1.7878,1.7877,1.7878
EURAUD,20030320,011200,1.7878,1.7878,1.7876,1.7876
EURAUD,20030320,011300,1.7875,1.7875,1.7873,1.7873
EURAUD,20030320,011400,1.7875,1.7875,1.7866,1.7866
EURAUD,20030320,011500,1.7867,1.7871,1.7867,1.7870
EURAUD,20030320,011600,1.7868,1.7874,1.7868,1.7873
EURAUD,20030320,011700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,011800,1.7872,1.7872,1.7869,1.7869
EURAUD,20030320,011900,1.7869,1.7869,1.7868,1.7868
EURAUD,20030320,012000,1.7867,1.7871,1.7867,1.7871
EURAUD,20030320,012100,1.7872,1.7873,1.7872,1.7873
EURAUD,20030320,012200,1.7874,1.7880,1.7874,1.7880
EURAUD,20030320,012300,1.7880,1.7884,1.7880,1.7884
EURAUD,20030320,012400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,012500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,012600,1.7884,1.7884,1.7877,1.7877
EURAUD,20030320,012700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,012800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,012900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,013000,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,013100,1.7876,1.7876,1.7874,1.7874
EURAUD,20030320,013200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,013300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,013400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,013500,1.7874,1.7874,1.7870,1.7872
EURAUD,20030320,013600,1.7872,1.7875,1.7872,1.7875
EURAUD,20030320,013700,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,013800,1.7876,1.7880,1.7876,1.7880
EURAUD,20030320,013900,1.7881,1.7883,1.7881,1.7883
EURAUD,20030320,014000,1.7883,1.7883,1.7878,1.7878
EURAUD,20030320,014100,1.7878,1.7878,1.7877,1.7877
EURAUD,20030320,014200,1.7877,1.7878,1.7877,1.7878
EURAUD,20030320,014300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,014400,1.7878,1.7886,1.7878,1.7886
EURAUD,20030320,014500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,014600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,014700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,014800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,014900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,015000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,015100,1.7882,1.7882,1.7879,1.7879
EURAUD,20030320,015200,1.7881,1.7882,1.7881,1.7882
EURAUD,20030320,015300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,015400,1.7882,1.7883,1.7881,1.7881
EURAUD,20030320,015500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,015600,1.7884,1.7884,1.7882,1.7882
EURAUD,20030320,015700,1.7882,1.7882,1.7881,1.7882
EURAUD,20030320,015800,1.7885,1.7887,1.7885,1.7887
EURAUD,20030320,015900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,020000,1.7887,1.7894,1.7887,1.7894
EURAUD,20030320,020100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030320,020200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030320,020300,1.7894,1.7902,1.7894,1.7902
EURAUD,20030320,020400,1.7904,1.7905,1.7904,1.7904
EURAUD,20030320,020500,1.7903,1.7903,1.7900,1.7900
EURAUD,20030320,020600,1.7898,1.7898,1.7896,1.7896
EURAUD,20030320,020700,1.7896,1.7897,1.7896,1.7897
EURAUD,20030320,020800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,020900,1.7897,1.7901,1.7897,1.7901
EURAUD,20030320,021000,1.7901,1.7906,1.7901,1.7906
EURAUD,20030320,021100,1.7909,1.7918,1.7909,1.7918
EURAUD,20030320,021200,1.7919,1.7920,1.7918,1.7918
EURAUD,20030320,021300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021400,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021800,1.7918,1.7918,1.7918,1.7918
EURAUD,20030320,021900,1.7920,1.7920,1.7920,1.7920
EURAUD,20030320,022000,1.7920,1.7923,1.7920,1.7923
EURAUD,20030320,022100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030320,022200,1.7923,1.7923,1.7921,1.7921
EURAUD,20030320,022300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030320,022400,1.7919,1.7919,1.7916,1.7916
EURAUD,20030320,022500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030320,022600,1.7916,1.7916,1.7913,1.7913
EURAUD,20030320,022700,1.7913,1.7913,1.7913,1.7913
EURAUD,20030320,022800,1.7912,1.7912,1.7908,1.7908
EURAUD,20030320,022900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030320,023000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030320,023100,1.7911,1.7911,1.7910,1.7910
EURAUD,20030320,023200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030320,023300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030320,023400,1.7910,1.7910,1.7910,1.7910
EURAUD,20030320,023500,1.7910,1.7912,1.7910,1.7912
EURAUD,20030320,023600,1.7912,1.7912,1.7910,1.7910
EURAUD,20030320,023700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030320,023800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030320,023900,1.7904,1.7905,1.7904,1.7905
EURAUD,20030320,024000,1.7905,1.7905,1.7902,1.7902
EURAUD,20030320,024100,1.7900,1.7902,1.7899,1.7902
EURAUD,20030320,024200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030320,024300,1.7900,1.7900,1.7897,1.7897
EURAUD,20030320,024400,1.7897,1.7897,1.7891,1.7891
EURAUD,20030320,024500,1.7891,1.7891,1.7889,1.7889
EURAUD,20030320,024600,1.7889,1.7889,1.7888,1.7888
EURAUD,20030320,024700,1.7888,1.7890,1.7888,1.7890
EURAUD,20030320,024800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,024900,1.7890,1.7890,1.7885,1.7885
EURAUD,20030320,025000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,025100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,025200,1.7885,1.7886,1.7885,1.7886
EURAUD,20030320,025300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,025400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,025500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,025600,1.7891,1.7892,1.7891,1.7892
EURAUD,20030320,025700,1.7892,1.7892,1.7892,1.7892
EURAUD,20030320,025800,1.7892,1.7892,1.7888,1.7889
EURAUD,20030320,025900,1.7891,1.7891,1.7887,1.7887
EURAUD,20030320,030000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,030100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,030200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,030300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,030400,1.7887,1.7890,1.7887,1.7890
EURAUD,20030320,030500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,030600,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,030700,1.7886,1.7887,1.7886,1.7887
EURAUD,20030320,030800,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,030900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,031100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,031200,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,031300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,031900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,032000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,032100,1.7886,1.7887,1.7886,1.7886
EURAUD,20030320,032200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,032300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,032400,1.7886,1.7887,1.7886,1.7887
EURAUD,20030320,032500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,032600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,032700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,032800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,032900,1.7887,1.7887,1.7885,1.7885
EURAUD,20030320,033000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,033100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,033200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,033300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,033400,1.7885,1.7889,1.7885,1.7889
EURAUD,20030320,033500,1.7888,1.7895,1.7888,1.7895
EURAUD,20030320,033600,1.7896,1.7897,1.7896,1.7897
EURAUD,20030320,033700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,033800,1.7894,1.7894,1.7885,1.7889
EURAUD,20030320,033900,1.7891,1.7900,1.7891,1.7898
EURAUD,20030320,034000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,034100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,034200,1.7897,1.7897,1.7891,1.7891
EURAUD,20030320,034300,1.7889,1.7889,1.7884,1.7884
EURAUD,20030320,034400,1.7884,1.7884,1.7882,1.7882
EURAUD,20030320,034500,1.7882,1.7888,1.7881,1.7888
EURAUD,20030320,034600,1.7889,1.7889,1.7884,1.7884
EURAUD,20030320,034700,1.7884,1.7884,1.7879,1.7880
EURAUD,20030320,034800,1.7880,1.7886,1.7880,1.7883
EURAUD,20030320,034900,1.7884,1.7889,1.7884,1.7888
EURAUD,20030320,035000,1.7889,1.7891,1.7889,1.7891
EURAUD,20030320,035100,1.7890,1.7890,1.7887,1.7887
EURAUD,20030320,035200,1.7885,1.7885,1.7863,1.7875
EURAUD,20030320,035300,1.7874,1.7874,1.7858,1.7858
EURAUD,20030320,035400,1.7856,1.7875,1.7855,1.7874
EURAUD,20030320,035500,1.7878,1.7892,1.7878,1.7889
EURAUD,20030320,035600,1.7891,1.7910,1.7891,1.7908
EURAUD,20030320,035700,1.7907,1.7908,1.7907,1.7908
EURAUD,20030320,035800,1.7909,1.7911,1.7909,1.7911
EURAUD,20030320,035900,1.7909,1.7910,1.7903,1.7903
EURAUD,20030320,040000,1.7901,1.7901,1.7895,1.7895
EURAUD,20030320,040100,1.7894,1.7897,1.7894,1.7897
EURAUD,20030320,040200,1.7897,1.7897,1.7889,1.7889
EURAUD,20030320,040300,1.7888,1.7888,1.7884,1.7884
EURAUD,20030320,040400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,040500,1.7884,1.7884,1.7880,1.7880
EURAUD,20030320,040600,1.7881,1.7887,1.7881,1.7887
EURAUD,20030320,040700,1.7888,1.7888,1.7882,1.7884
EURAUD,20030320,040800,1.7885,1.7892,1.7885,1.7892
EURAUD,20030320,040900,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,041000,1.7890,1.7891,1.7889,1.7891
EURAUD,20030320,041100,1.7893,1.7895,1.7893,1.7895
EURAUD,20030320,041200,1.7895,1.7897,1.7895,1.7897
EURAUD,20030320,041300,1.7896,1.7897,1.7896,1.7897
EURAUD,20030320,041400,1.7897,1.7897,1.7891,1.7891
EURAUD,20030320,041500,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,041600,1.7889,1.7901,1.7889,1.7901
EURAUD,20030320,041700,1.7903,1.7909,1.7903,1.7904
EURAUD,20030320,041800,1.7903,1.7905,1.7902,1.7902
EURAUD,20030320,041900,1.7898,1.7898,1.7889,1.7891
EURAUD,20030320,042000,1.7891,1.7893,1.7890,1.7893
EURAUD,20030320,042100,1.7894,1.7895,1.7893,1.7893
EURAUD,20030320,042200,1.7893,1.7893,1.7889,1.7890
EURAUD,20030320,042300,1.7890,1.7890,1.7889,1.7889
EURAUD,20030320,042400,1.7890,1.7900,1.7890,1.7900
EURAUD,20030320,042500,1.7899,1.7899,1.7895,1.7897
EURAUD,20030320,042600,1.7898,1.7898,1.7896,1.7896
EURAUD,20030320,042700,1.7895,1.7895,1.7891,1.7891
EURAUD,20030320,042800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,042900,1.7891,1.7891,1.7887,1.7887
EURAUD,20030320,043000,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,043100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,043200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,043300,1.7883,1.7883,1.7882,1.7882
EURAUD,20030320,043400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,043500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,043600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,043700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,043800,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,043900,1.7880,1.7881,1.7880,1.7881
EURAUD,20030320,044000,1.7881,1.7884,1.7881,1.7882
EURAUD,20030320,044100,1.7881,1.7891,1.7881,1.7891
EURAUD,20030320,044200,1.7893,1.7894,1.7891,1.7891
EURAUD,20030320,044300,1.7891,1.7893,1.7891,1.7893
EURAUD,20030320,044400,1.7895,1.7897,1.7895,1.7897
EURAUD,20030320,044500,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,044600,1.7897,1.7897,1.7894,1.7896
EURAUD,20030320,044700,1.7898,1.7898,1.7891,1.7891
EURAUD,20030320,044800,1.7888,1.7888,1.7886,1.7886
EURAUD,20030320,044900,1.7886,1.7886,1.7885,1.7885
EURAUD,20030320,045000,1.7885,1.7885,1.7883,1.7883
EURAUD,20030320,045100,1.7881,1.7881,1.7877,1.7878
EURAUD,20030320,045200,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,045300,1.7878,1.7878,1.7875,1.7875
EURAUD,20030320,045400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,045500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,045600,1.7875,1.7875,1.7869,1.7869
EURAUD,20030320,045700,1.7868,1.7871,1.7868,1.7871
EURAUD,20030320,045800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,045900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,050000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,050100,1.7871,1.7871,1.7867,1.7867
EURAUD,20030320,050200,1.7867,1.7867,1.7866,1.7866
EURAUD,20030320,050300,1.7866,1.7866,1.7861,1.7861
EURAUD,20030320,050400,1.7861,1.7863,1.7861,1.7863
EURAUD,20030320,050500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,050600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,050700,1.7863,1.7865,1.7863,1.7865
EURAUD,20030320,050800,1.7865,1.7867,1.7865,1.7867
EURAUD,20030320,050900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051400,1.7867,1.7867,1.7866,1.7866
EURAUD,20030320,051500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030320,051600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030320,051800,1.7867,1.7867,1.7859,1.7859
EURAUD,20030320,051900,1.7859,1.7859,1.7858,1.7858
EURAUD,20030320,052000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,052100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,052200,1.7857,1.7857,1.7856,1.7856
EURAUD,20030320,052300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,052400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,052500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,052600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,052700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,052800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,052900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,053000,1.7858,1.7859,1.7857,1.7857
EURAUD,20030320,053100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,053200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,053300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,053400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,053500,1.7853,1.7853,1.7852,1.7853
EURAUD,20030320,053600,1.7854,1.7857,1.7854,1.7857
EURAUD,20030320,053700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,053800,1.7856,1.7856,1.7854,1.7854
EURAUD,20030320,053900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030320,054000,1.7854,1.7854,1.7850,1.7850
EURAUD,20030320,054100,1.7850,1.7850,1.7847,1.7849
EURAUD,20030320,054200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030320,054300,1.7856,1.7858,1.7856,1.7858
EURAUD,20030320,054400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,054500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,054600,1.7860,1.7860,1.7858,1.7858
EURAUD,20030320,054700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,054800,1.7857,1.7857,1.7855,1.7855
EURAUD,20030320,054900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,055000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,055100,1.7857,1.7857,1.7855,1.7855
EURAUD,20030320,055200,1.7855,1.7855,1.7855,1.7855
EURAUD,20030320,055300,1.7855,1.7855,1.7854,1.7854
EURAUD,20030320,055400,1.7854,1.7854,1.7852,1.7852
EURAUD,20030320,055500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,055600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,055700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,055800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,055900,1.7853,1.7857,1.7853,1.7857
EURAUD,20030320,060000,1.7857,1.7858,1.7857,1.7858
EURAUD,20030320,060100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,060200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,060300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,060400,1.7867,1.7868,1.7867,1.7868
EURAUD,20030320,060500,1.7869,1.7873,1.7869,1.7873
EURAUD,20030320,060600,1.7873,1.7874,1.7868,1.7868
EURAUD,20030320,060700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030320,060800,1.7865,1.7865,1.7864,1.7865
EURAUD,20030320,060900,1.7866,1.7868,1.7865,1.7865
EURAUD,20030320,061000,1.7864,1.7864,1.7863,1.7864
EURAUD,20030320,061100,1.7864,1.7865,1.7864,1.7865
EURAUD,20030320,061200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030320,061300,1.7862,1.7863,1.7862,1.7863
EURAUD,20030320,061400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,061500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,061600,1.7863,1.7863,1.7862,1.7862
EURAUD,20030320,061700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030320,061800,1.7862,1.7863,1.7862,1.7863
EURAUD,20030320,061900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,062000,1.7863,1.7863,1.7858,1.7858
EURAUD,20030320,062100,1.7858,1.7860,1.7858,1.7860
EURAUD,20030320,062200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030320,062300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030320,062400,1.7861,1.7864,1.7861,1.7864
EURAUD,20030320,062500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030320,062600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030320,062700,1.7864,1.7869,1.7863,1.7869
EURAUD,20030320,062800,1.7871,1.7874,1.7871,1.7871
EURAUD,20030320,062900,1.7873,1.7875,1.7872,1.7872
EURAUD,20030320,063000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,063100,1.7879,1.7880,1.7879,1.7880
EURAUD,20030320,063200,1.7880,1.7880,1.7877,1.7877
EURAUD,20030320,063300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,063400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,063500,1.7874,1.7875,1.7874,1.7875
EURAUD,20030320,063600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,063700,1.7877,1.7877,1.7872,1.7872
EURAUD,20030320,063800,1.7871,1.7873,1.7871,1.7873
EURAUD,20030320,063900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,064000,1.7875,1.7877,1.7875,1.7877
EURAUD,20030320,064100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,064200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,064300,1.7877,1.7877,1.7873,1.7873
EURAUD,20030320,064400,1.7874,1.7876,1.7874,1.7876
EURAUD,20030320,064500,1.7877,1.7881,1.7877,1.7881
EURAUD,20030320,064600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,064700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,064800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,064900,1.7883,1.7883,1.7879,1.7879
EURAUD,20030320,065000,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,065100,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,065200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,065300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,065400,1.7878,1.7878,1.7877,1.7877
EURAUD,20030320,065500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,065600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,065700,1.7876,1.7877,1.7876,1.7877
EURAUD,20030320,065800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,065900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,070000,1.7877,1.7877,1.7874,1.7874
EURAUD,20030320,070100,1.7874,1.7882,1.7874,1.7882
EURAUD,20030320,070200,1.7882,1.7886,1.7882,1.7886
EURAUD,20030320,070300,1.7889,1.7895,1.7889,1.7895
EURAUD,20030320,070400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,070500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,070600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,070700,1.7894,1.7894,1.7891,1.7891
EURAUD,20030320,070800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,070900,1.7890,1.7890,1.7888,1.7888
EURAUD,20030320,071000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,071100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,071200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,071300,1.7891,1.7891,1.7887,1.7888
EURAUD,20030320,071400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,071500,1.7887,1.7887,1.7882,1.7882
EURAUD,20030320,071600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,071700,1.7881,1.7881,1.7880,1.7880
EURAUD,20030320,071800,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,071900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,072000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,072100,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,072200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,072300,1.7876,1.7876,1.7874,1.7874
EURAUD,20030320,072400,1.7873,1.7873,1.7868,1.7868
EURAUD,20030320,072500,1.7868,1.7871,1.7868,1.7871
EURAUD,20030320,072600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,072700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,072800,1.7879,1.7879,1.7876,1.7876
EURAUD,20030320,072900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,073000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,073100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,073200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,073300,1.7876,1.7876,1.7875,1.7875
EURAUD,20030320,073400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,073500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,073600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,073700,1.7878,1.7878,1.7870,1.7870
EURAUD,20030320,073800,1.7868,1.7868,1.7866,1.7868
EURAUD,20030320,073900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030320,074000,1.7869,1.7870,1.7869,1.7870
EURAUD,20030320,074100,1.7870,1.7870,1.7865,1.7865
EURAUD,20030320,074200,1.7861,1.7861,1.7859,1.7859
EURAUD,20030320,074300,1.7859,1.7859,1.7857,1.7857
EURAUD,20030320,074400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,074500,1.7857,1.7860,1.7857,1.7860
EURAUD,20030320,074600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,074700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,074800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,074900,1.7857,1.7859,1.7857,1.7859
EURAUD,20030320,075000,1.7860,1.7861,1.7860,1.7861
EURAUD,20030320,075100,1.7861,1.7878,1.7861,1.7878
EURAUD,20030320,075200,1.7879,1.7884,1.7877,1.7884
EURAUD,20030320,075300,1.7886,1.7893,1.7886,1.7891
EURAUD,20030320,075400,1.7889,1.7889,1.7886,1.7886
EURAUD,20030320,075500,1.7885,1.7885,1.7884,1.7884
EURAUD,20030320,075600,1.7885,1.7889,1.7885,1.7889
EURAUD,20030320,075700,1.7890,1.7895,1.7890,1.7895
EURAUD,20030320,075800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030320,075900,1.7894,1.7894,1.7890,1.7890
EURAUD,20030320,080000,1.7891,1.7892,1.7891,1.7892
EURAUD,20030320,080100,1.7893,1.7894,1.7893,1.7894
EURAUD,20030320,080200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,080300,1.7894,1.7895,1.7894,1.7895
EURAUD,20030320,080400,1.7896,1.7901,1.7896,1.7901
EURAUD,20030320,080500,1.7901,1.7901,1.7900,1.7900
EURAUD,20030320,080600,1.7900,1.7900,1.7897,1.7897
EURAUD,20030320,080700,1.7896,1.7896,1.7895,1.7896
EURAUD,20030320,080800,1.7897,1.7899,1.7897,1.7899
EURAUD,20030320,080900,1.7899,1.7899,1.7896,1.7896
EURAUD,20030320,081000,1.7895,1.7903,1.7895,1.7903
EURAUD,20030320,081100,1.7903,1.7907,1.7903,1.7907
EURAUD,20030320,081200,1.7908,1.7908,1.7905,1.7905
EURAUD,20030320,081300,1.7905,1.7905,1.7905,1.7905
EURAUD,20030320,081400,1.7902,1.7903,1.7902,1.7902
EURAUD,20030320,081500,1.7901,1.7904,1.7898,1.7898
EURAUD,20030320,081600,1.7898,1.7898,1.7896,1.7897
EURAUD,20030320,081700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030320,081800,1.7896,1.7898,1.7896,1.7898
EURAUD,20030320,081900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,082000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,082100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030320,082200,1.7898,1.7902,1.7898,1.7902
EURAUD,20030320,082300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030320,082400,1.7903,1.7905,1.7903,1.7905
EURAUD,20030320,082500,1.7905,1.7905,1.7903,1.7903
EURAUD,20030320,082600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030320,082700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030320,082800,1.7900,1.7901,1.7900,1.7901
EURAUD,20030320,082900,1.7901,1.7905,1.7901,1.7905
EURAUD,20030320,083000,1.7906,1.7908,1.7904,1.7908
EURAUD,20030320,083100,1.7909,1.7909,1.7907,1.7907
EURAUD,20030320,083200,1.7907,1.7907,1.7906,1.7906
EURAUD,20030320,083300,1.7906,1.7906,1.7903,1.7905
EURAUD,20030320,083400,1.7904,1.7904,1.7900,1.7900
EURAUD,20030320,083500,1.7900,1.7903,1.7900,1.7903
EURAUD,20030320,083600,1.7903,1.7905,1.7903,1.7905
EURAUD,20030320,083700,1.7905,1.7905,1.7902,1.7902
EURAUD,20030320,083800,1.7903,1.7905,1.7903,1.7903
EURAUD,20030320,083900,1.7905,1.7916,1.7905,1.7916
EURAUD,20030320,084000,1.7917,1.7919,1.7915,1.7915
EURAUD,20030320,084100,1.7916,1.7919,1.7916,1.7919
EURAUD,20030320,084200,1.7918,1.7922,1.7917,1.7922
EURAUD,20030320,084300,1.7923,1.7926,1.7923,1.7926
EURAUD,20030320,084400,1.7926,1.7929,1.7926,1.7929
EURAUD,20030320,084500,1.7928,1.7928,1.7926,1.7926
EURAUD,20030320,084600,1.7926,1.7926,1.7924,1.7926
EURAUD,20030320,084700,1.7926,1.7926,1.7925,1.7925
EURAUD,20030320,084800,1.7923,1.7923,1.7916,1.7916
EURAUD,20030320,084900,1.7915,1.7918,1.7913,1.7918
EURAUD,20030320,085000,1.7919,1.7919,1.7916,1.7916
EURAUD,20030320,085100,1.7915,1.7918,1.7915,1.7918
EURAUD,20030320,085200,1.7916,1.7917,1.7915,1.7917
EURAUD,20030320,085300,1.7916,1.7916,1.7910,1.7910
EURAUD,20030320,085400,1.7908,1.7912,1.7908,1.7912
EURAUD,20030320,085500,1.7914,1.7915,1.7912,1.7912
EURAUD,20030320,085600,1.7910,1.7910,1.7905,1.7910
EURAUD,20030320,085700,1.7913,1.7915,1.7913,1.7915
EURAUD,20030320,085800,1.7916,1.7922,1.7916,1.7922
EURAUD,20030320,085900,1.7924,1.7926,1.7924,1.7926
EURAUD,20030320,090000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030320,090100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030320,090200,1.7923,1.7923,1.7917,1.7920
EURAUD,20030320,090300,1.7922,1.7924,1.7921,1.7921
EURAUD,20030320,090400,1.7922,1.7931,1.7922,1.7931
EURAUD,20030320,090500,1.7932,1.7932,1.7928,1.7928
EURAUD,20030320,090600,1.7925,1.7926,1.7925,1.7926
EURAUD,20030320,090700,1.7924,1.7926,1.7922,1.7926
EURAUD,20030320,090800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030320,090900,1.7927,1.7931,1.7926,1.7931
EURAUD,20030320,091000,1.7932,1.7933,1.7932,1.7933
EURAUD,20030320,091100,1.7933,1.7933,1.7932,1.7933
EURAUD,20030320,091200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030320,091300,1.7931,1.7931,1.7930,1.7930
EURAUD,20030320,091400,1.7929,1.7929,1.7924,1.7924
EURAUD,20030320,091500,1.7924,1.7928,1.7924,1.7928
EURAUD,20030320,091600,1.7930,1.7931,1.7928,1.7928
EURAUD,20030320,091700,1.7926,1.7926,1.7919,1.7919
EURAUD,20030320,091800,1.7922,1.7923,1.7921,1.7921
EURAUD,20030320,091900,1.7920,1.7922,1.7918,1.7921
EURAUD,20030320,092000,1.7919,1.7919,1.7905,1.7905
EURAUD,20030320,092100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030320,092200,1.7903,1.7904,1.7903,1.7904
EURAUD,20030320,092300,1.7905,1.7906,1.7894,1.7894
EURAUD,20030320,092400,1.7893,1.7893,1.7885,1.7885
EURAUD,20030320,092500,1.7886,1.7893,1.7886,1.7893
EURAUD,20030320,092600,1.7891,1.7891,1.7889,1.7889
EURAUD,20030320,092700,1.7889,1.7890,1.7888,1.7890
EURAUD,20030320,092800,1.7893,1.7896,1.7891,1.7891
EURAUD,20030320,092900,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,093000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,093100,1.7886,1.7888,1.7886,1.7887
EURAUD,20030320,093200,1.7889,1.7891,1.7886,1.7886
EURAUD,20030320,093300,1.7882,1.7882,1.7880,1.7880
EURAUD,20030320,093400,1.7880,1.7883,1.7880,1.7883
EURAUD,20030320,093500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,093600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,093700,1.7880,1.7881,1.7880,1.7881
EURAUD,20030320,093800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,093900,1.7878,1.7878,1.7875,1.7875
EURAUD,20030320,094000,1.7875,1.7878,1.7875,1.7878
EURAUD,20030320,094100,1.7879,1.7879,1.7873,1.7873
EURAUD,20030320,094200,1.7872,1.7872,1.7871,1.7871
EURAUD,20030320,094300,1.7871,1.7877,1.7871,1.7877
EURAUD,20030320,094400,1.7877,1.7877,1.7875,1.7875
EURAUD,20030320,094500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,094600,1.7876,1.7878,1.7876,1.7878
EURAUD,20030320,094700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,094800,1.7878,1.7878,1.7877,1.7878
EURAUD,20030320,094900,1.7879,1.7880,1.7879,1.7880
EURAUD,20030320,095000,1.7880,1.7880,1.7879,1.7880
EURAUD,20030320,095100,1.7882,1.7884,1.7881,1.7881
EURAUD,20030320,095200,1.7880,1.7881,1.7880,1.7880
EURAUD,20030320,095300,1.7880,1.7881,1.7880,1.7881
EURAUD,20030320,095400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,095500,1.7877,1.7882,1.7877,1.7882
EURAUD,20030320,095600,1.7883,1.7884,1.7883,1.7884
EURAUD,20030320,095700,1.7884,1.7884,1.7882,1.7882
EURAUD,20030320,095800,1.7882,1.7882,1.7881,1.7881
EURAUD,20030320,095900,1.7881,1.7881,1.7880,1.7881
EURAUD,20030320,100000,1.7881,1.7881,1.7878,1.7878
EURAUD,20030320,100100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,100200,1.7878,1.7878,1.7872,1.7874
EURAUD,20030320,100300,1.7873,1.7873,1.7864,1.7864
EURAUD,20030320,100400,1.7865,1.7868,1.7865,1.7868
EURAUD,20030320,100500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030320,100600,1.7868,1.7868,1.7864,1.7864
EURAUD,20030320,100700,1.7862,1.7865,1.7862,1.7865
EURAUD,20030320,100800,1.7865,1.7865,1.7858,1.7858
EURAUD,20030320,100900,1.7856,1.7859,1.7855,1.7859
EURAUD,20030320,101000,1.7860,1.7865,1.7860,1.7865
EURAUD,20030320,101100,1.7863,1.7863,1.7859,1.7859
EURAUD,20030320,101200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030320,101300,1.7858,1.7863,1.7858,1.7863
EURAUD,20030320,101400,1.7864,1.7865,1.7864,1.7864
EURAUD,20030320,101500,1.7862,1.7862,1.7859,1.7859
EURAUD,20030320,101600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030320,101700,1.7865,1.7865,1.7864,1.7864
EURAUD,20030320,101800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030320,101900,1.7861,1.7866,1.7861,1.7862
EURAUD,20030320,102000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030320,102100,1.7861,1.7862,1.7861,1.7862
EURAUD,20030320,102200,1.7864,1.7864,1.7863,1.7863
EURAUD,20030320,102300,1.7861,1.7861,1.7858,1.7858
EURAUD,20030320,102400,1.7858,1.7859,1.7857,1.7857
EURAUD,20030320,102500,1.7856,1.7857,1.7856,1.7857
EURAUD,20030320,102600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,102700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,102800,1.7857,1.7865,1.7857,1.7865
EURAUD,20030320,102900,1.7865,1.7865,1.7860,1.7860
EURAUD,20030320,103000,1.7857,1.7857,1.7850,1.7850
EURAUD,20030320,103100,1.7850,1.7852,1.7847,1.7852
EURAUD,20030320,103200,1.7854,1.7856,1.7854,1.7856
EURAUD,20030320,103300,1.7856,1.7860,1.7856,1.7860
EURAUD,20030320,103400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030320,103500,1.7861,1.7861,1.7859,1.7859
EURAUD,20030320,103600,1.7859,1.7863,1.7859,1.7863
EURAUD,20030320,103700,1.7863,1.7863,1.7862,1.7862
EURAUD,20030320,103800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030320,103900,1.7861,1.7863,1.7861,1.7863
EURAUD,20030320,104000,1.7863,1.7864,1.7863,1.7864
EURAUD,20030320,104100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030320,104200,1.7864,1.7864,1.7859,1.7859
EURAUD,20030320,104300,1.7859,1.7859,1.7856,1.7856
EURAUD,20030320,104400,1.7856,1.7856,1.7855,1.7855
EURAUD,20030320,104500,1.7854,1.7854,1.7853,1.7853
EURAUD,20030320,104600,1.7850,1.7850,1.7847,1.7849
EURAUD,20030320,104700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030320,104800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030320,104900,1.7850,1.7852,1.7850,1.7850
EURAUD,20030320,105000,1.7849,1.7849,1.7834,1.7834
EURAUD,20030320,105100,1.7835,1.7836,1.7835,1.7836
EURAUD,20030320,105200,1.7836,1.7842,1.7836,1.7842
EURAUD,20030320,105300,1.7844,1.7844,1.7840,1.7840
EURAUD,20030320,105400,1.7838,1.7838,1.7833,1.7833
EURAUD,20030320,105500,1.7831,1.7831,1.7830,1.7830
EURAUD,20030320,105600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030320,105700,1.7830,1.7830,1.7828,1.7828
EURAUD,20030320,105800,1.7826,1.7826,1.7820,1.7820
EURAUD,20030320,105900,1.7820,1.7820,1.7819,1.7819
EURAUD,20030320,110000,1.7819,1.7821,1.7819,1.7821
EURAUD,20030320,110100,1.7821,1.7830,1.7821,1.7830
EURAUD,20030320,110200,1.7831,1.7834,1.7831,1.7834
EURAUD,20030320,110300,1.7833,1.7833,1.7831,1.7831
EURAUD,20030320,110400,1.7831,1.7838,1.7831,1.7838
EURAUD,20030320,110500,1.7838,1.7838,1.7838,1.7838
EURAUD,20030320,110600,1.7838,1.7843,1.7838,1.7843
EURAUD,20030320,110700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030320,110800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030320,110900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030320,111000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030320,111100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030320,111200,1.7840,1.7842,1.7840,1.7842
EURAUD,20030320,111300,1.7842,1.7843,1.7842,1.7843
EURAUD,20030320,111400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030320,111500,1.7843,1.7847,1.7843,1.7847
EURAUD,20030320,111600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030320,111700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030320,111800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030320,111900,1.7846,1.7852,1.7846,1.7852
EURAUD,20030320,112000,1.7854,1.7857,1.7854,1.7857
EURAUD,20030320,112100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030320,112200,1.7857,1.7857,1.7856,1.7856
EURAUD,20030320,112300,1.7856,1.7856,1.7849,1.7849
EURAUD,20030320,112400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030320,112500,1.7848,1.7852,1.7848,1.7852
EURAUD,20030320,112600,1.7852,1.7859,1.7852,1.7859
EURAUD,20030320,112700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030320,112800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030320,112900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030320,113000,1.7859,1.7859,1.7853,1.7853
EURAUD,20030320,113100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030320,113200,1.7853,1.7857,1.7853,1.7857
EURAUD,20030320,113300,1.7857,1.7858,1.7857,1.7858
EURAUD,20030320,113400,1.7859,1.7861,1.7859,1.7861
EURAUD,20030320,113500,1.7861,1.7861,1.7859,1.7859
EURAUD,20030320,113600,1.7859,1.7859,1.7858,1.7858
EURAUD,20030320,113700,1.7857,1.7857,1.7856,1.7856
EURAUD,20030320,113800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,113900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,114000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030320,114100,1.7856,1.7857,1.7856,1.7857
EURAUD,20030320,114200,1.7858,1.7859,1.7858,1.7859
EURAUD,20030320,114300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030320,114400,1.7859,1.7861,1.7859,1.7861
EURAUD,20030320,114500,1.7862,1.7866,1.7862,1.7866
EURAUD,20030320,114600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030320,114700,1.7866,1.7866,1.7863,1.7863
EURAUD,20030320,114800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,114900,1.7861,1.7865,1.7861,1.7865
EURAUD,20030320,115000,1.7866,1.7873,1.7866,1.7873
EURAUD,20030320,115100,1.7873,1.7875,1.7873,1.7874
EURAUD,20030320,115200,1.7874,1.7876,1.7874,1.7876
EURAUD,20030320,115300,1.7875,1.7875,1.7871,1.7871
EURAUD,20030320,115400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,115500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,115600,1.7871,1.7871,1.7867,1.7867
EURAUD,20030320,115700,1.7866,1.7866,1.7862,1.7862
EURAUD,20030320,115800,1.7861,1.7861,1.7857,1.7857
EURAUD,20030320,115900,1.7856,1.7859,1.7856,1.7858
EURAUD,20030320,120000,1.7857,1.7859,1.7857,1.7859
EURAUD,20030320,120100,1.7859,1.7864,1.7859,1.7864
EURAUD,20030320,120200,1.7865,1.7865,1.7863,1.7863
EURAUD,20030320,120300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,120400,1.7863,1.7863,1.7858,1.7858
EURAUD,20030320,120500,1.7858,1.7858,1.7857,1.7858
EURAUD,20030320,120600,1.7858,1.7859,1.7858,1.7859
EURAUD,20030320,120700,1.7859,1.7859,1.7858,1.7858
EURAUD,20030320,120800,1.7856,1.7856,1.7855,1.7856
EURAUD,20030320,120900,1.7856,1.7861,1.7855,1.7861
EURAUD,20030320,121000,1.7864,1.7872,1.7864,1.7866
EURAUD,20030320,121100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030320,121200,1.7864,1.7868,1.7864,1.7868
EURAUD,20030320,121300,1.7870,1.7876,1.7870,1.7876
EURAUD,20030320,121400,1.7875,1.7878,1.7875,1.7878
EURAUD,20030320,121500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,121600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,121700,1.7878,1.7878,1.7876,1.7876
EURAUD,20030320,121800,1.7875,1.7875,1.7874,1.7874
EURAUD,20030320,121900,1.7874,1.7874,1.7872,1.7873
EURAUD,20030320,122000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,122100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,122200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,122300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,122400,1.7882,1.7889,1.7879,1.7889
EURAUD,20030320,122500,1.7890,1.7890,1.7889,1.7889
EURAUD,20030320,122600,1.7889,1.7889,1.7886,1.7886
EURAUD,20030320,122700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,122800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,122900,1.7887,1.7888,1.7887,1.7888
EURAUD,20030320,123000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,123100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,123200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,123300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,123400,1.7874,1.7874,1.7866,1.7866
EURAUD,20030320,123500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030320,123600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030320,123700,1.7866,1.7866,1.7861,1.7866
EURAUD,20030320,123800,1.7867,1.7868,1.7867,1.7868
EURAUD,20030320,123900,1.7868,1.7868,1.7867,1.7867
EURAUD,20030320,124000,1.7867,1.7881,1.7867,1.7881
EURAUD,20030320,124100,1.7880,1.7880,1.7875,1.7875
EURAUD,20030320,124200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,124300,1.7876,1.7877,1.7876,1.7877
EURAUD,20030320,124400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,124500,1.7878,1.7878,1.7876,1.7876
EURAUD,20030320,124600,1.7876,1.7880,1.7876,1.7880
EURAUD,20030320,124700,1.7880,1.7880,1.7877,1.7877
EURAUD,20030320,124800,1.7877,1.7879,1.7877,1.7879
EURAUD,20030320,124900,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,125000,1.7879,1.7879,1.7878,1.7878
EURAUD,20030320,125100,1.7878,1.7878,1.7873,1.7873
EURAUD,20030320,125200,1.7873,1.7873,1.7868,1.7868
EURAUD,20030320,125300,1.7868,1.7877,1.7868,1.7877
EURAUD,20030320,125400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,125500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,125600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,125700,1.7875,1.7878,1.7875,1.7878
EURAUD,20030320,125800,1.7878,1.7879,1.7878,1.7879
EURAUD,20030320,125900,1.7879,1.7879,1.7874,1.7874
EURAUD,20030320,130000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,130100,1.7874,1.7875,1.7874,1.7875
EURAUD,20030320,130200,1.7873,1.7875,1.7873,1.7875
EURAUD,20030320,130300,1.7876,1.7878,1.7876,1.7878
EURAUD,20030320,130400,1.7878,1.7878,1.7877,1.7877
EURAUD,20030320,130500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,130600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,130700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,130800,1.7878,1.7878,1.7876,1.7876
EURAUD,20030320,130900,1.7876,1.7877,1.7873,1.7873
EURAUD,20030320,131000,1.7871,1.7871,1.7870,1.7871
EURAUD,20030320,131100,1.7871,1.7872,1.7871,1.7872
EURAUD,20030320,131200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,131300,1.7872,1.7877,1.7872,1.7877
EURAUD,20030320,131400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,131500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,131600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,131700,1.7879,1.7879,1.7876,1.7876
EURAUD,20030320,131800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,131900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,132000,1.7876,1.7881,1.7876,1.7881
EURAUD,20030320,132100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,132200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,132300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,132400,1.7881,1.7881,1.7877,1.7878
EURAUD,20030320,132500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,132600,1.7878,1.7878,1.7874,1.7874
EURAUD,20030320,132700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,132800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,132900,1.7872,1.7872,1.7870,1.7870
EURAUD,20030320,133000,1.7870,1.7870,1.7866,1.7866
EURAUD,20030320,133100,1.7866,1.7866,1.7861,1.7864
EURAUD,20030320,133200,1.7864,1.7870,1.7864,1.7870
EURAUD,20030320,133300,1.7871,1.7876,1.7871,1.7876
EURAUD,20030320,133400,1.7879,1.7882,1.7878,1.7878
EURAUD,20030320,133500,1.7876,1.7879,1.7876,1.7879
EURAUD,20030320,133600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,133700,1.7879,1.7882,1.7879,1.7882
EURAUD,20030320,133800,1.7882,1.7887,1.7882,1.7887
EURAUD,20030320,133900,1.7889,1.7892,1.7889,1.7892
EURAUD,20030320,134000,1.7892,1.7892,1.7891,1.7891
EURAUD,20030320,134100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,134200,1.7890,1.7890,1.7882,1.7882
EURAUD,20030320,134300,1.7883,1.7886,1.7883,1.7886
EURAUD,20030320,134400,1.7888,1.7890,1.7888,1.7890
EURAUD,20030320,134500,1.7893,1.7895,1.7893,1.7895
EURAUD,20030320,134600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,134700,1.7894,1.7894,1.7892,1.7892
EURAUD,20030320,134800,1.7892,1.7892,1.7887,1.7887
EURAUD,20030320,134900,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,135000,1.7885,1.7885,1.7879,1.7879
EURAUD,20030320,135100,1.7879,1.7882,1.7879,1.7882
EURAUD,20030320,135200,1.7882,1.7882,1.7881,1.7881
EURAUD,20030320,135300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,135400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,135500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,135600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,135700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,135800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,135900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,140000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,140100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,140200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,140300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,140400,1.7886,1.7886,1.7872,1.7872
EURAUD,20030320,140500,1.7872,1.7873,1.7872,1.7873
EURAUD,20030320,140600,1.7873,1.7873,1.7868,1.7869
EURAUD,20030320,140700,1.7869,1.7871,1.7869,1.7870
EURAUD,20030320,140800,1.7870,1.7870,1.7858,1.7858
EURAUD,20030320,140900,1.7859,1.7859,1.7853,1.7855
EURAUD,20030320,141000,1.7855,1.7856,1.7852,1.7852
EURAUD,20030320,141100,1.7854,1.7856,1.7854,1.7856
EURAUD,20030320,141200,1.7857,1.7859,1.7857,1.7859
EURAUD,20030320,141300,1.7859,1.7863,1.7859,1.7863
EURAUD,20030320,141400,1.7863,1.7864,1.7863,1.7864
EURAUD,20030320,141500,1.7865,1.7866,1.7865,1.7866
EURAUD,20030320,141600,1.7866,1.7866,1.7863,1.7863
EURAUD,20030320,141700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030320,141800,1.7863,1.7869,1.7863,1.7869
EURAUD,20030320,141900,1.7871,1.7873,1.7871,1.7873
EURAUD,20030320,142000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,142100,1.7875,1.7875,1.7867,1.7867
EURAUD,20030320,142200,1.7867,1.7869,1.7867,1.7869
EURAUD,20030320,142300,1.7869,1.7869,1.7869,1.7869
EURAUD,20030320,142400,1.7869,1.7874,1.7869,1.7871
EURAUD,20030320,142500,1.7871,1.7871,1.7867,1.7867
EURAUD,20030320,142600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030320,142700,1.7868,1.7870,1.7867,1.7870
EURAUD,20030320,142800,1.7870,1.7873,1.7870,1.7873
EURAUD,20030320,142900,1.7873,1.7874,1.7873,1.7874
EURAUD,20030320,143000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,143100,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,143200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,143300,1.7873,1.7873,1.7868,1.7872
EURAUD,20030320,143400,1.7872,1.7874,1.7872,1.7874
EURAUD,20030320,143500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,143600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030320,143700,1.7878,1.7878,1.7876,1.7876
EURAUD,20030320,143800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,143900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,144000,1.7879,1.7879,1.7875,1.7875
EURAUD,20030320,144100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,144200,1.7873,1.7874,1.7873,1.7874
EURAUD,20030320,144300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,144400,1.7877,1.7877,1.7875,1.7875
EURAUD,20030320,144500,1.7874,1.7874,1.7873,1.7873
EURAUD,20030320,144600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,144700,1.7873,1.7881,1.7873,1.7881
EURAUD,20030320,144800,1.7883,1.7883,1.7880,1.7880
EURAUD,20030320,144900,1.7880,1.7883,1.7879,1.7883
EURAUD,20030320,145000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,145100,1.7886,1.7888,1.7886,1.7887
EURAUD,20030320,145200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,145300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,145400,1.7887,1.7887,1.7879,1.7879
EURAUD,20030320,145500,1.7880,1.7882,1.7880,1.7882
EURAUD,20030320,145600,1.7882,1.7884,1.7882,1.7884
EURAUD,20030320,145700,1.7885,1.7887,1.7885,1.7887
EURAUD,20030320,145800,1.7888,1.7893,1.7888,1.7893
EURAUD,20030320,145900,1.7894,1.7898,1.7894,1.7898
EURAUD,20030320,150000,1.7897,1.7897,1.7887,1.7887
EURAUD,20030320,150100,1.7889,1.7889,1.7888,1.7889
EURAUD,20030320,150200,1.7891,1.7897,1.7891,1.7897
EURAUD,20030320,150300,1.7896,1.7896,1.7895,1.7896
EURAUD,20030320,150400,1.7896,1.7898,1.7896,1.7898
EURAUD,20030320,150500,1.7898,1.7904,1.7898,1.7901
EURAUD,20030320,150600,1.7902,1.7910,1.7902,1.7905
EURAUD,20030320,150700,1.7903,1.7903,1.7898,1.7902
EURAUD,20030320,150800,1.7901,1.7902,1.7898,1.7901
EURAUD,20030320,150900,1.7898,1.7904,1.7898,1.7904
EURAUD,20030320,151000,1.7905,1.7907,1.7903,1.7903
EURAUD,20030320,151100,1.7898,1.7900,1.7898,1.7900
EURAUD,20030320,151200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030320,151300,1.7899,1.7899,1.7899,1.7899
EURAUD,20030320,151400,1.7899,1.7900,1.7899,1.7900
EURAUD,20030320,151500,1.7900,1.7905,1.7900,1.7905
EURAUD,20030320,151600,1.7907,1.7912,1.7907,1.7912
EURAUD,20030320,151700,1.7912,1.7912,1.7910,1.7910
EURAUD,20030320,151800,1.7910,1.7910,1.7907,1.7907
EURAUD,20030320,151900,1.7907,1.7909,1.7907,1.7909
EURAUD,20030320,152000,1.7911,1.7911,1.7909,1.7909
EURAUD,20030320,152100,1.7908,1.7912,1.7908,1.7912
EURAUD,20030320,152200,1.7911,1.7912,1.7908,1.7912
EURAUD,20030320,152300,1.7913,1.7915,1.7910,1.7910
EURAUD,20030320,152400,1.7910,1.7911,1.7910,1.7910
EURAUD,20030320,152500,1.7909,1.7909,1.7908,1.7908
EURAUD,20030320,152600,1.7908,1.7908,1.7907,1.7907
EURAUD,20030320,152700,1.7909,1.7912,1.7909,1.7911
EURAUD,20030320,152800,1.7910,1.7910,1.7905,1.7905
EURAUD,20030320,152900,1.7903,1.7903,1.7902,1.7903
EURAUD,20030320,153000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030320,153100,1.7903,1.7904,1.7903,1.7904
EURAUD,20030320,153200,1.7904,1.7908,1.7904,1.7908
EURAUD,20030320,153300,1.7908,1.7909,1.7908,1.7908
EURAUD,20030320,153400,1.7907,1.7909,1.7907,1.7909
EURAUD,20030320,153500,1.7911,1.7913,1.7911,1.7912
EURAUD,20030320,153600,1.7911,1.7911,1.7911,1.7911
EURAUD,20030320,153700,1.7911,1.7913,1.7908,1.7913
EURAUD,20030320,153800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030320,153900,1.7910,1.7910,1.7906,1.7906
EURAUD,20030320,154000,1.7905,1.7908,1.7905,1.7907
EURAUD,20030320,154100,1.7907,1.7907,1.7901,1.7901
EURAUD,20030320,154200,1.7898,1.7899,1.7896,1.7899
EURAUD,20030320,154300,1.7900,1.7903,1.7900,1.7903
EURAUD,20030320,154400,1.7904,1.7905,1.7903,1.7903
EURAUD,20030320,154500,1.7903,1.7903,1.7900,1.7901
EURAUD,20030320,154600,1.7903,1.7903,1.7900,1.7900
EURAUD,20030320,154700,1.7898,1.7898,1.7897,1.7897
EURAUD,20030320,154800,1.7897,1.7905,1.7897,1.7905
EURAUD,20030320,154900,1.7907,1.7911,1.7907,1.7911
EURAUD,20030320,155000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030320,155100,1.7909,1.7909,1.7907,1.7907
EURAUD,20030320,155200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030320,155300,1.7907,1.7911,1.7907,1.7911
EURAUD,20030320,155400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030320,155500,1.7912,1.7912,1.7911,1.7911
EURAUD,20030320,155600,1.7909,1.7909,1.7902,1.7902
EURAUD,20030320,155700,1.7902,1.7902,1.7900,1.7900
EURAUD,20030320,155800,1.7899,1.7905,1.7899,1.7905
EURAUD,20030320,155900,1.7907,1.7909,1.7907,1.7908
EURAUD,20030320,160000,1.7909,1.7910,1.7908,1.7910
EURAUD,20030320,160100,1.7911,1.7911,1.7904,1.7907
EURAUD,20030320,160200,1.7907,1.7914,1.7907,1.7912
EURAUD,20030320,160300,1.7912,1.7916,1.7912,1.7916
EURAUD,20030320,160400,1.7918,1.7922,1.7916,1.7916
EURAUD,20030320,160500,1.7915,1.7915,1.7905,1.7905
EURAUD,20030320,160600,1.7904,1.7907,1.7903,1.7907
EURAUD,20030320,160700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030320,160800,1.7905,1.7906,1.7905,1.7906
EURAUD,20030320,160900,1.7906,1.7906,1.7906,1.7906
EURAUD,20030320,161000,1.7907,1.7908,1.7907,1.7908
EURAUD,20030320,161100,1.7908,1.7908,1.7907,1.7907
EURAUD,20030320,161200,1.7905,1.7905,1.7901,1.7901
EURAUD,20030320,161300,1.7900,1.7901,1.7899,1.7901
EURAUD,20030320,161400,1.7901,1.7903,1.7901,1.7901
EURAUD,20030320,161500,1.7898,1.7898,1.7897,1.7897
EURAUD,20030320,161600,1.7897,1.7898,1.7897,1.7898
EURAUD,20030320,161700,1.7901,1.7903,1.7901,1.7903
EURAUD,20030320,161800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030320,161900,1.7904,1.7904,1.7903,1.7903
EURAUD,20030320,162000,1.7905,1.7906,1.7905,1.7905
EURAUD,20030320,162100,1.7906,1.7907,1.7906,1.7906
EURAUD,20030320,162200,1.7905,1.7907,1.7905,1.7907
EURAUD,20030320,162300,1.7908,1.7914,1.7908,1.7914
EURAUD,20030320,162400,1.7915,1.7917,1.7915,1.7917
EURAUD,20030320,162500,1.7917,1.7917,1.7916,1.7916
EURAUD,20030320,162600,1.7916,1.7923,1.7916,1.7923
EURAUD,20030320,162700,1.7924,1.7933,1.7919,1.7933
EURAUD,20030320,162800,1.7941,1.7945,1.7929,1.7933
EURAUD,20030320,162900,1.7936,1.7956,1.7936,1.7956
EURAUD,20030320,163000,1.7954,1.7956,1.7953,1.7953
EURAUD,20030320,163100,1.7955,1.7959,1.7955,1.7957
EURAUD,20030320,163200,1.7954,1.7954,1.7943,1.7943
EURAUD,20030320,163300,1.7940,1.7942,1.7938,1.7942
EURAUD,20030320,163400,1.7941,1.7945,1.7940,1.7945
EURAUD,20030320,163500,1.7943,1.7943,1.7921,1.7921
EURAUD,20030320,163600,1.7922,1.7922,1.7910,1.7912
EURAUD,20030320,163700,1.7915,1.7916,1.7913,1.7914
EURAUD,20030320,163800,1.7916,1.7917,1.7916,1.7916
EURAUD,20030320,163900,1.7917,1.7928,1.7917,1.7928
EURAUD,20030320,164000,1.7929,1.7929,1.7923,1.7923
EURAUD,20030320,164100,1.7922,1.7922,1.7917,1.7917
EURAUD,20030320,164200,1.7915,1.7915,1.7898,1.7898
EURAUD,20030320,164300,1.7899,1.7911,1.7899,1.7911
EURAUD,20030320,164400,1.7912,1.7914,1.7908,1.7908
EURAUD,20030320,164500,1.7907,1.7909,1.7905,1.7909
EURAUD,20030320,164600,1.7909,1.7909,1.7903,1.7903
EURAUD,20030320,164700,1.7902,1.7902,1.7894,1.7894
EURAUD,20030320,164800,1.7895,1.7897,1.7895,1.7896
EURAUD,20030320,164900,1.7893,1.7898,1.7889,1.7898
EURAUD,20030320,165000,1.7900,1.7903,1.7900,1.7902
EURAUD,20030320,165100,1.7904,1.7908,1.7904,1.7908
EURAUD,20030320,165200,1.7909,1.7913,1.7909,1.7913
EURAUD,20030320,165300,1.7914,1.7918,1.7914,1.7918
EURAUD,20030320,165400,1.7918,1.7919,1.7912,1.7912
EURAUD,20030320,165500,1.7910,1.7910,1.7905,1.7905
EURAUD,20030320,165600,1.7907,1.7912,1.7907,1.7912
EURAUD,20030320,165700,1.7914,1.7914,1.7905,1.7914
EURAUD,20030320,165800,1.7915,1.7915,1.7903,1.7903
EURAUD,20030320,165900,1.7903,1.7905,1.7903,1.7905
EURAUD,20030320,170000,1.7901,1.7901,1.7900,1.7900
EURAUD,20030320,170100,1.7899,1.7902,1.7894,1.7894
EURAUD,20030320,170200,1.7893,1.7900,1.7889,1.7900
EURAUD,20030320,170300,1.7898,1.7898,1.7884,1.7887
EURAUD,20030320,170400,1.7886,1.7886,1.7882,1.7883
EURAUD,20030320,170500,1.7883,1.7885,1.7883,1.7885
EURAUD,20030320,170600,1.7885,1.7885,1.7882,1.7882
EURAUD,20030320,170700,1.7884,1.7884,1.7879,1.7882
EURAUD,20030320,170800,1.7884,1.7886,1.7868,1.7868
EURAUD,20030320,170900,1.7869,1.7878,1.7869,1.7878
EURAUD,20030320,171000,1.7880,1.7885,1.7880,1.7885
EURAUD,20030320,171100,1.7883,1.7887,1.7883,1.7887
EURAUD,20030320,171200,1.7887,1.7887,1.7879,1.7879
EURAUD,20030320,171300,1.7878,1.7878,1.7875,1.7875
EURAUD,20030320,171400,1.7877,1.7881,1.7877,1.7881
EURAUD,20030320,171500,1.7881,1.7881,1.7880,1.7881
EURAUD,20030320,171600,1.7881,1.7883,1.7881,1.7883
EURAUD,20030320,171700,1.7882,1.7882,1.7880,1.7880
EURAUD,20030320,171800,1.7881,1.7884,1.7881,1.7884
EURAUD,20030320,171900,1.7883,1.7885,1.7882,1.7882
EURAUD,20030320,172000,1.7880,1.7880,1.7872,1.7875
EURAUD,20030320,172100,1.7878,1.7885,1.7878,1.7885
EURAUD,20030320,172200,1.7886,1.7893,1.7886,1.7893
EURAUD,20030320,172300,1.7893,1.7893,1.7889,1.7889
EURAUD,20030320,172400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,172500,1.7888,1.7890,1.7888,1.7890
EURAUD,20030320,172600,1.7890,1.7890,1.7882,1.7882
EURAUD,20030320,172700,1.7881,1.7885,1.7880,1.7885
EURAUD,20030320,172800,1.7886,1.7894,1.7884,1.7894
EURAUD,20030320,172900,1.7894,1.7902,1.7894,1.7902
EURAUD,20030320,173000,1.7902,1.7904,1.7901,1.7904
EURAUD,20030320,173100,1.7905,1.7907,1.7902,1.7902
EURAUD,20030320,173200,1.7900,1.7900,1.7895,1.7895
EURAUD,20030320,173300,1.7898,1.7907,1.7898,1.7907
EURAUD,20030320,173400,1.7906,1.7906,1.7902,1.7902
EURAUD,20030320,173500,1.7901,1.7903,1.7901,1.7903
EURAUD,20030320,173600,1.7903,1.7905,1.7903,1.7903
EURAUD,20030320,173700,1.7901,1.7901,1.7896,1.7896
EURAUD,20030320,173800,1.7896,1.7896,1.7895,1.7895
EURAUD,20030320,173900,1.7894,1.7894,1.7885,1.7885
EURAUD,20030320,174000,1.7886,1.7893,1.7886,1.7891
EURAUD,20030320,174100,1.7891,1.7891,1.7884,1.7884
EURAUD,20030320,174200,1.7882,1.7882,1.7874,1.7874
EURAUD,20030320,174300,1.7875,1.7879,1.7875,1.7879
EURAUD,20030320,174400,1.7880,1.7883,1.7880,1.7881
EURAUD,20030320,174500,1.7882,1.7884,1.7882,1.7884
EURAUD,20030320,174600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,174700,1.7882,1.7882,1.7881,1.7881
EURAUD,20030320,174800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,174900,1.7882,1.7882,1.7880,1.7880
EURAUD,20030320,175000,1.7878,1.7878,1.7874,1.7874
EURAUD,20030320,175100,1.7875,1.7880,1.7875,1.7880
EURAUD,20030320,175200,1.7879,1.7879,1.7876,1.7876
EURAUD,20030320,175300,1.7876,1.7876,1.7874,1.7874
EURAUD,20030320,175400,1.7875,1.7878,1.7875,1.7878
EURAUD,20030320,175500,1.7878,1.7878,1.7874,1.7875
EURAUD,20030320,175600,1.7877,1.7878,1.7876,1.7878
EURAUD,20030320,175700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,175800,1.7879,1.7879,1.7874,1.7874
EURAUD,20030320,175900,1.7873,1.7875,1.7873,1.7875
EURAUD,20030320,180000,1.7877,1.7881,1.7877,1.7880
EURAUD,20030320,180100,1.7882,1.7894,1.7882,1.7891
EURAUD,20030320,180200,1.7890,1.7891,1.7888,1.7888
EURAUD,20030320,180300,1.7886,1.7886,1.7874,1.7874
EURAUD,20030320,180400,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,180500,1.7876,1.7877,1.7873,1.7875
EURAUD,20030320,180600,1.7879,1.7884,1.7879,1.7884
EURAUD,20030320,180700,1.7884,1.7887,1.7884,1.7887
EURAUD,20030320,180800,1.7888,1.7888,1.7883,1.7883
EURAUD,20030320,180900,1.7883,1.7883,1.7881,1.7882
EURAUD,20030320,181000,1.7882,1.7884,1.7882,1.7884
EURAUD,20030320,181100,1.7883,1.7883,1.7881,1.7882
EURAUD,20030320,181200,1.7883,1.7883,1.7882,1.7882
EURAUD,20030320,181300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,181400,1.7882,1.7882,1.7877,1.7877
EURAUD,20030320,181500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,181600,1.7876,1.7876,1.7873,1.7873
EURAUD,20030320,181700,1.7873,1.7877,1.7873,1.7877
EURAUD,20030320,181800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,181900,1.7877,1.7877,1.7873,1.7873
EURAUD,20030320,182000,1.7871,1.7875,1.7870,1.7875
EURAUD,20030320,182100,1.7880,1.7883,1.7878,1.7878
EURAUD,20030320,182200,1.7876,1.7876,1.7875,1.7875
EURAUD,20030320,182300,1.7874,1.7874,1.7861,1.7863
EURAUD,20030320,182400,1.7863,1.7866,1.7863,1.7866
EURAUD,20030320,182500,1.7867,1.7870,1.7867,1.7868
EURAUD,20030320,182600,1.7865,1.7865,1.7854,1.7854
EURAUD,20030320,182700,1.7850,1.7859,1.7849,1.7859
EURAUD,20030320,182800,1.7860,1.7864,1.7860,1.7861
EURAUD,20030320,182900,1.7860,1.7860,1.7856,1.7859
EURAUD,20030320,183000,1.7860,1.7861,1.7859,1.7860
EURAUD,20030320,183100,1.7858,1.7861,1.7858,1.7861
EURAUD,20030320,183200,1.7860,1.7861,1.7857,1.7861
EURAUD,20030320,183300,1.7862,1.7864,1.7862,1.7864
EURAUD,20030320,183400,1.7866,1.7868,1.7866,1.7867
EURAUD,20030320,183500,1.7866,1.7866,1.7863,1.7864
EURAUD,20030320,183600,1.7866,1.7876,1.7866,1.7876
EURAUD,20030320,183700,1.7877,1.7879,1.7877,1.7879
EURAUD,20030320,183800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030320,183900,1.7877,1.7877,1.7875,1.7876
EURAUD,20030320,184000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,184100,1.7876,1.7876,1.7875,1.7875
EURAUD,20030320,184200,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,184300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,184400,1.7876,1.7876,1.7875,1.7875
EURAUD,20030320,184500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,184600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,184700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,184800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,184900,1.7874,1.7874,1.7870,1.7870
EURAUD,20030320,185000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,185100,1.7871,1.7871,1.7870,1.7870
EURAUD,20030320,185200,1.7871,1.7873,1.7871,1.7871
EURAUD,20030320,185300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030320,185400,1.7871,1.7871,1.7870,1.7870
EURAUD,20030320,185500,1.7870,1.7873,1.7870,1.7873
EURAUD,20030320,185600,1.7874,1.7879,1.7874,1.7879
EURAUD,20030320,185700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,185800,1.7880,1.7880,1.7878,1.7879
EURAUD,20030320,185900,1.7879,1.7884,1.7879,1.7884
EURAUD,20030320,190000,1.7884,1.7885,1.7884,1.7885
EURAUD,20030320,190100,1.7885,1.7885,1.7884,1.7884
EURAUD,20030320,190200,1.7884,1.7884,1.7883,1.7883
EURAUD,20030320,190300,1.7883,1.7885,1.7883,1.7885
EURAUD,20030320,190400,1.7886,1.7887,1.7886,1.7887
EURAUD,20030320,190500,1.7887,1.7887,1.7884,1.7884
EURAUD,20030320,190600,1.7883,1.7883,1.7879,1.7879
EURAUD,20030320,190700,1.7879,1.7879,1.7875,1.7876
EURAUD,20030320,190800,1.7877,1.7878,1.7877,1.7878
EURAUD,20030320,190900,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,191000,1.7877,1.7880,1.7877,1.7880
EURAUD,20030320,191100,1.7880,1.7880,1.7877,1.7877
EURAUD,20030320,191200,1.7876,1.7876,1.7875,1.7875
EURAUD,20030320,191300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,191400,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,191500,1.7876,1.7876,1.7873,1.7873
EURAUD,20030320,191600,1.7873,1.7874,1.7873,1.7874
EURAUD,20030320,191700,1.7873,1.7873,1.7872,1.7872
EURAUD,20030320,191800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,191900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,192000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030320,192100,1.7873,1.7878,1.7873,1.7878
EURAUD,20030320,192200,1.7878,1.7878,1.7874,1.7874
EURAUD,20030320,192300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,192400,1.7872,1.7872,1.7870,1.7870
EURAUD,20030320,192500,1.7870,1.7871,1.7870,1.7871
EURAUD,20030320,192600,1.7871,1.7873,1.7871,1.7873
EURAUD,20030320,192700,1.7873,1.7873,1.7872,1.7872
EURAUD,20030320,192800,1.7873,1.7874,1.7873,1.7874
EURAUD,20030320,192900,1.7875,1.7877,1.7875,1.7877
EURAUD,20030320,193000,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,193100,1.7876,1.7876,1.7873,1.7873
EURAUD,20030320,193200,1.7873,1.7873,1.7867,1.7867
EURAUD,20030320,193300,1.7866,1.7866,1.7865,1.7865
EURAUD,20030320,193400,1.7865,1.7865,1.7864,1.7864
EURAUD,20030320,193500,1.7863,1.7864,1.7863,1.7864
EURAUD,20030320,193600,1.7864,1.7867,1.7864,1.7867
EURAUD,20030320,193700,1.7867,1.7870,1.7865,1.7870
EURAUD,20030320,193800,1.7870,1.7870,1.7868,1.7868
EURAUD,20030320,193900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030320,194000,1.7868,1.7877,1.7868,1.7877
EURAUD,20030320,194100,1.7878,1.7878,1.7877,1.7878
EURAUD,20030320,194200,1.7878,1.7879,1.7878,1.7879
EURAUD,20030320,194300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,194400,1.7879,1.7879,1.7876,1.7878
EURAUD,20030320,194500,1.7878,1.7879,1.7877,1.7879
EURAUD,20030320,194600,1.7879,1.7880,1.7871,1.7871
EURAUD,20030320,194700,1.7868,1.7868,1.7863,1.7864
EURAUD,20030320,194800,1.7865,1.7867,1.7863,1.7867
EURAUD,20030320,194900,1.7867,1.7868,1.7866,1.7868
EURAUD,20030320,195000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030320,195100,1.7870,1.7870,1.7868,1.7868
EURAUD,20030320,195200,1.7868,1.7868,1.7861,1.7865
EURAUD,20030320,195300,1.7868,1.7872,1.7868,1.7872
EURAUD,20030320,195400,1.7874,1.7876,1.7872,1.7872
EURAUD,20030320,195500,1.7870,1.7870,1.7869,1.7869
EURAUD,20030320,195600,1.7869,1.7875,1.7869,1.7873
EURAUD,20030320,195700,1.7872,1.7874,1.7872,1.7874
EURAUD,20030320,195800,1.7875,1.7879,1.7875,1.7877
EURAUD,20030320,195900,1.7878,1.7878,1.7870,1.7870
EURAUD,20030320,200000,1.7869,1.7873,1.7869,1.7873
EURAUD,20030320,200100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,200200,1.7873,1.7874,1.7872,1.7872
EURAUD,20030320,200300,1.7872,1.7873,1.7872,1.7873
EURAUD,20030320,200400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030320,200500,1.7872,1.7873,1.7872,1.7873
EURAUD,20030320,200600,1.7873,1.7873,1.7870,1.7870
EURAUD,20030320,200700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030320,200800,1.7870,1.7873,1.7870,1.7873
EURAUD,20030320,200900,1.7872,1.7872,1.7867,1.7867
EURAUD,20030320,201000,1.7866,1.7868,1.7866,1.7868
EURAUD,20030320,201100,1.7868,1.7869,1.7867,1.7869
EURAUD,20030320,201200,1.7870,1.7874,1.7870,1.7874
EURAUD,20030320,201300,1.7875,1.7881,1.7875,1.7881
EURAUD,20030320,201400,1.7882,1.7882,1.7880,1.7880
EURAUD,20030320,201500,1.7879,1.7879,1.7878,1.7878
EURAUD,20030320,201600,1.7877,1.7877,1.7875,1.7875
EURAUD,20030320,201700,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,201800,1.7876,1.7876,1.7870,1.7870
EURAUD,20030320,201900,1.7871,1.7878,1.7871,1.7878
EURAUD,20030320,202000,1.7875,1.7875,1.7865,1.7865
EURAUD,20030320,202100,1.7864,1.7864,1.7856,1.7856
EURAUD,20030320,202200,1.7856,1.7861,1.7856,1.7861
EURAUD,20030320,202300,1.7861,1.7866,1.7861,1.7866
EURAUD,20030320,202400,1.7867,1.7867,1.7866,1.7866
EURAUD,20030320,202500,1.7865,1.7866,1.7865,1.7866
EURAUD,20030320,202600,1.7864,1.7864,1.7860,1.7860
EURAUD,20030320,202700,1.7860,1.7861,1.7858,1.7861
EURAUD,20030320,202800,1.7861,1.7867,1.7861,1.7867
EURAUD,20030320,202900,1.7867,1.7867,1.7866,1.7866
EURAUD,20030320,203000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030320,203100,1.7864,1.7864,1.7863,1.7863
EURAUD,20030320,203200,1.7865,1.7870,1.7865,1.7870
EURAUD,20030320,203300,1.7869,1.7869,1.7865,1.7865
EURAUD,20030320,203400,1.7866,1.7874,1.7866,1.7874
EURAUD,20030320,203500,1.7875,1.7876,1.7871,1.7871
EURAUD,20030320,203600,1.7869,1.7871,1.7868,1.7871
EURAUD,20030320,203700,1.7872,1.7872,1.7871,1.7872
EURAUD,20030320,203800,1.7874,1.7880,1.7874,1.7880
EURAUD,20030320,203900,1.7880,1.7881,1.7880,1.7881
EURAUD,20030320,204000,1.7882,1.7882,1.7879,1.7879
EURAUD,20030320,204100,1.7880,1.7886,1.7880,1.7886
EURAUD,20030320,204200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,204300,1.7886,1.7886,1.7877,1.7877
EURAUD,20030320,204400,1.7875,1.7878,1.7875,1.7877
EURAUD,20030320,204500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,204600,1.7875,1.7888,1.7874,1.7884
EURAUD,20030320,204700,1.7885,1.7888,1.7885,1.7888
EURAUD,20030320,204800,1.7889,1.7890,1.7889,1.7890
EURAUD,20030320,204900,1.7889,1.7891,1.7889,1.7891
EURAUD,20030320,205000,1.7891,1.7893,1.7891,1.7893
EURAUD,20030320,205100,1.7893,1.7893,1.7889,1.7889
EURAUD,20030320,205200,1.7889,1.7889,1.7886,1.7886
EURAUD,20030320,205300,1.7888,1.7891,1.7888,1.7891
EURAUD,20030320,205400,1.7892,1.7896,1.7892,1.7896
EURAUD,20030320,205500,1.7896,1.7902,1.7896,1.7902
EURAUD,20030320,205600,1.7903,1.7903,1.7898,1.7899
EURAUD,20030320,205700,1.7901,1.7903,1.7901,1.7903
EURAUD,20030320,205800,1.7904,1.7904,1.7904,1.7904
EURAUD,20030320,205900,1.7903,1.7903,1.7901,1.7901
EURAUD,20030320,210000,1.7901,1.7901,1.7898,1.7898
EURAUD,20030320,210100,1.7898,1.7900,1.7898,1.7899
EURAUD,20030320,210200,1.7899,1.7899,1.7899,1.7899
EURAUD,20030320,210300,1.7899,1.7899,1.7896,1.7896
EURAUD,20030320,210400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030320,210500,1.7895,1.7895,1.7892,1.7892
EURAUD,20030320,210600,1.7891,1.7891,1.7885,1.7885
EURAUD,20030320,210700,1.7884,1.7884,1.7880,1.7881
EURAUD,20030320,210800,1.7881,1.7882,1.7880,1.7882
EURAUD,20030320,210900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,211000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,211100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,211200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030320,211300,1.7881,1.7881,1.7880,1.7880
EURAUD,20030320,211400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,211500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,211600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,211700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,211800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,211900,1.7879,1.7885,1.7879,1.7885
EURAUD,20030320,212000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,212100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030320,212200,1.7885,1.7887,1.7885,1.7887
EURAUD,20030320,212300,1.7887,1.7888,1.7887,1.7888
EURAUD,20030320,212400,1.7888,1.7888,1.7887,1.7887
EURAUD,20030320,212500,1.7887,1.7887,1.7880,1.7880
EURAUD,20030320,212600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,212700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,212800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,212900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,213000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,213100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,213200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,213300,1.7876,1.7876,1.7873,1.7873
EURAUD,20030320,213400,1.7873,1.7875,1.7873,1.7875
EURAUD,20030320,213500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030320,213600,1.7875,1.7876,1.7875,1.7876
EURAUD,20030320,213700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,213800,1.7876,1.7885,1.7876,1.7885
EURAUD,20030320,213900,1.7886,1.7886,1.7885,1.7885
EURAUD,20030320,214000,1.7884,1.7884,1.7878,1.7880
EURAUD,20030320,214100,1.7882,1.7883,1.7882,1.7883
EURAUD,20030320,214200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,214300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030320,214400,1.7883,1.7886,1.7883,1.7886
EURAUD,20030320,214500,1.7887,1.7891,1.7887,1.7891
EURAUD,20030320,214600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,214700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,214800,1.7886,1.7886,1.7884,1.7884
EURAUD,20030320,214900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,215000,1.7884,1.7884,1.7880,1.7880
EURAUD,20030320,215100,1.7882,1.7883,1.7882,1.7883
EURAUD,20030320,215200,1.7883,1.7884,1.7883,1.7884
EURAUD,20030320,215300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,215400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,215500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030320,215600,1.7890,1.7891,1.7890,1.7891
EURAUD,20030320,215700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030320,215800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,215900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,220000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,220100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,220200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030320,220300,1.7890,1.7893,1.7890,1.7893
EURAUD,20030320,220400,1.7894,1.7894,1.7892,1.7892
EURAUD,20030320,220500,1.7892,1.7892,1.7886,1.7888
EURAUD,20030320,220600,1.7889,1.7891,1.7889,1.7891
EURAUD,20030320,220700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,220800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,220900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,221000,1.7891,1.7891,1.7890,1.7891
EURAUD,20030320,221100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,221200,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,221300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,221400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,221500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,221600,1.7888,1.7888,1.7886,1.7888
EURAUD,20030320,221700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,221800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,221900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,222000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,222100,1.7891,1.7895,1.7891,1.7895
EURAUD,20030320,222200,1.7894,1.7894,1.7891,1.7891
EURAUD,20030320,222300,1.7891,1.7891,1.7889,1.7889
EURAUD,20030320,222400,1.7887,1.7887,1.7885,1.7885
EURAUD,20030320,222500,1.7885,1.7887,1.7885,1.7887
EURAUD,20030320,222600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,222700,1.7888,1.7891,1.7888,1.7891
EURAUD,20030320,222800,1.7892,1.7892,1.7892,1.7892
EURAUD,20030320,222900,1.7892,1.7893,1.7891,1.7892
EURAUD,20030320,223000,1.7892,1.7892,1.7891,1.7891
EURAUD,20030320,223100,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,223200,1.7888,1.7888,1.7887,1.7887
EURAUD,20030320,223300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,223400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,223500,1.7887,1.7894,1.7887,1.7894
EURAUD,20030320,223600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030320,223700,1.7894,1.7894,1.7891,1.7891
EURAUD,20030320,223800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,223900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,224000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,224100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,224200,1.7891,1.7891,1.7889,1.7891
EURAUD,20030320,224300,1.7893,1.7895,1.7893,1.7894
EURAUD,20030320,224400,1.7892,1.7892,1.7890,1.7890
EURAUD,20030320,224500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,224600,1.7888,1.7892,1.7888,1.7892
EURAUD,20030320,224700,1.7893,1.7894,1.7893,1.7894
EURAUD,20030320,224800,1.7893,1.7893,1.7889,1.7889
EURAUD,20030320,224900,1.7889,1.7891,1.7888,1.7891
EURAUD,20030320,225000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,225100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,225200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,225300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,225400,1.7891,1.7891,1.7889,1.7889
EURAUD,20030320,225500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,225600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,225700,1.7889,1.7891,1.7889,1.7891
EURAUD,20030320,225800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,225900,1.7891,1.7891,1.7890,1.7890
EURAUD,20030320,230000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,230100,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,230200,1.7889,1.7889,1.7886,1.7887
EURAUD,20030320,230300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,230400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,230500,1.7887,1.7887,1.7886,1.7886
EURAUD,20030320,230600,1.7886,1.7886,1.7885,1.7886
EURAUD,20030320,230700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,230800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,230900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,231000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030320,231100,1.7893,1.7895,1.7893,1.7895
EURAUD,20030320,231200,1.7895,1.7895,1.7888,1.7888
EURAUD,20030320,231300,1.7889,1.7891,1.7889,1.7891
EURAUD,20030320,231400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,231500,1.7891,1.7891,1.7888,1.7888
EURAUD,20030320,231600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030320,231700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,231800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,231900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,232000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,232100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,232200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,232300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,232400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,232500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,232600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030320,232700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,232800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030320,232900,1.7889,1.7889,1.7886,1.7886
EURAUD,20030320,233000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,233100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030320,233200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030320,233300,1.7882,1.7882,1.7880,1.7880
EURAUD,20030320,233400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,233500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,233600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,233700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030320,233800,1.7880,1.7880,1.7874,1.7874
EURAUD,20030320,233900,1.7874,1.7876,1.7874,1.7876
EURAUD,20030320,234000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,234100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,234200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,234300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,234400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,234500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,234600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030320,234700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030320,234800,1.7876,1.7876,1.7874,1.7874
EURAUD,20030320,234900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,235000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030320,235100,1.7874,1.7876,1.7874,1.7876
EURAUD,20030320,235200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,235300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030320,235400,1.7876,1.7878,1.7876,1.7878
EURAUD,20030320,235500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,235600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,235700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,235800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030320,235900,1.7879,1.7879,1.7877,1.7877
EURAUD,20030321,000000,1.7877,1.7877,1.7877,1.7877
EURNZD,20030320,000100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,000200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,000300,1.9237,1.9238,1.9237,1.9237
EURNZD,20030320,000400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,000500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,000600,1.9241,1.9241,1.9239,1.9239
EURNZD,20030320,000700,1.9235,1.9235,1.9232,1.9232
EURNZD,20030320,000800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,000900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,001000,1.9237,1.9242,1.9237,1.9238
EURNZD,20030320,001100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,001200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,001300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,001400,1.9237,1.9238,1.9237,1.9238
EURNZD,20030320,001500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,001600,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,001700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,001800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,001900,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,002000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,002100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,002200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,002300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,002400,1.9240,1.9240,1.9238,1.9238
EURNZD,20030320,002500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,002600,1.9238,1.9238,1.9237,1.9238
EURNZD,20030320,002700,1.9239,1.9241,1.9239,1.9241
EURNZD,20030320,002800,1.9241,1.9241,1.9237,1.9237
EURNZD,20030320,002900,1.9237,1.9237,1.9232,1.9232
EURNZD,20030320,003000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,003100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,003200,1.9231,1.9231,1.9228,1.9228
EURNZD,20030320,003300,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,003400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,003500,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,003600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,003700,1.9228,1.9228,1.9225,1.9225
EURNZD,20030320,003800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,003900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,004000,1.9224,1.9228,1.9224,1.9228
EURNZD,20030320,004100,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,004200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,004300,1.9225,1.9228,1.9225,1.9228
EURNZD,20030320,004400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,004500,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,004600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,004700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,004800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,004900,1.9234,1.9234,1.9225,1.9225
EURNZD,20030320,005000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,005100,1.9225,1.9227,1.9225,1.9227
EURNZD,20030320,005200,1.9227,1.9228,1.9227,1.9227
EURNZD,20030320,005300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030320,005400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030320,005500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030320,005600,1.9219,1.9220,1.9219,1.9220
EURNZD,20030320,005700,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,005800,1.9222,1.9222,1.9220,1.9220
EURNZD,20030320,005900,1.9221,1.9221,1.9217,1.9217
EURNZD,20030320,010000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,010100,1.9217,1.9217,1.9204,1.9204
EURNZD,20030320,010200,1.9207,1.9207,1.9206,1.9206
EURNZD,20030320,010300,1.9206,1.9208,1.9203,1.9208
EURNZD,20030320,010400,1.9209,1.9213,1.9209,1.9213
EURNZD,20030320,010500,1.9212,1.9212,1.9210,1.9210
EURNZD,20030320,010600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030320,010700,1.9210,1.9211,1.9210,1.9211
EURNZD,20030320,010800,1.9214,1.9215,1.9214,1.9215
EURNZD,20030320,010900,1.9215,1.9215,1.9211,1.9211
EURNZD,20030320,011000,1.9212,1.9212,1.9209,1.9209
EURNZD,20030320,011100,1.9209,1.9214,1.9209,1.9214
EURNZD,20030320,011200,1.9212,1.9212,1.9211,1.9211
EURNZD,20030320,011300,1.9211,1.9211,1.9210,1.9210
EURNZD,20030320,011400,1.9209,1.9209,1.9201,1.9201
EURNZD,20030320,011500,1.9200,1.9201,1.9200,1.9200
EURNZD,20030320,011600,1.9200,1.9200,1.9199,1.9199
EURNZD,20030320,011700,1.9199,1.9199,1.9197,1.9197
EURNZD,20030320,011800,1.9196,1.9196,1.9193,1.9193
EURNZD,20030320,011900,1.9196,1.9207,1.9196,1.9206
EURNZD,20030320,012000,1.9204,1.9208,1.9204,1.9208
EURNZD,20030320,012100,1.9208,1.9210,1.9208,1.9210
EURNZD,20030320,012200,1.9211,1.9217,1.9211,1.9217
EURNZD,20030320,012300,1.9217,1.9222,1.9217,1.9222
EURNZD,20030320,012400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,012500,1.9221,1.9222,1.9221,1.9221
EURNZD,20030320,012600,1.9218,1.9218,1.9215,1.9215
EURNZD,20030320,012700,1.9215,1.9216,1.9215,1.9216
EURNZD,20030320,012800,1.9217,1.9217,1.9216,1.9216
EURNZD,20030320,012900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030320,013000,1.9216,1.9216,1.9212,1.9212
EURNZD,20030320,013100,1.9212,1.9212,1.9209,1.9209
EURNZD,20030320,013200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,013300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,013400,1.9208,1.9210,1.9208,1.9210
EURNZD,20030320,013500,1.9211,1.9212,1.9211,1.9212
EURNZD,20030320,013600,1.9211,1.9211,1.9209,1.9209
EURNZD,20030320,013700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,013800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,013900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014100,1.9207,1.9209,1.9207,1.9209
EURNZD,20030320,014200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014600,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030320,014900,1.9221,1.9221,1.9217,1.9217
EURNZD,20030320,015000,1.9217,1.9217,1.9216,1.9216
EURNZD,20030320,015100,1.9216,1.9216,1.9214,1.9214
EURNZD,20030320,015200,1.9216,1.9219,1.9216,1.9219
EURNZD,20030320,015300,1.9219,1.9219,1.9219,1.9219
EURNZD,20030320,015400,1.9219,1.9220,1.9219,1.9220
EURNZD,20030320,015500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030320,015600,1.9222,1.9222,1.9219,1.9219
EURNZD,20030320,015700,1.9219,1.9220,1.9218,1.9220
EURNZD,20030320,015800,1.9221,1.9221,1.9220,1.9220
EURNZD,20030320,015900,1.9220,1.9220,1.9218,1.9218
EURNZD,20030320,020000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030320,020100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030320,020200,1.9218,1.9231,1.9218,1.9231
EURNZD,20030320,020300,1.9232,1.9241,1.9232,1.9241
EURNZD,20030320,020400,1.9239,1.9239,1.9237,1.9237
EURNZD,20030320,020500,1.9236,1.9236,1.9235,1.9235
EURNZD,20030320,020600,1.9235,1.9235,1.9234,1.9234
EURNZD,20030320,020700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,020800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,020900,1.9234,1.9236,1.9234,1.9236
EURNZD,20030320,021000,1.9236,1.9238,1.9236,1.9238
EURNZD,20030320,021100,1.9238,1.9240,1.9238,1.9240
EURNZD,20030320,021200,1.9241,1.9244,1.9241,1.9241
EURNZD,20030320,021300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,021400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,021500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,021600,1.9241,1.9248,1.9241,1.9248
EURNZD,20030320,021700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030320,021800,1.9248,1.9248,1.9247,1.9247
EURNZD,20030320,021900,1.9249,1.9253,1.9249,1.9253
EURNZD,20030320,022000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030320,022100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030320,022200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030320,022300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030320,022400,1.9254,1.9254,1.9251,1.9251
EURNZD,20030320,022500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030320,022600,1.9251,1.9251,1.9247,1.9247
EURNZD,20030320,022700,1.9246,1.9246,1.9241,1.9241
EURNZD,20030320,022800,1.9240,1.9240,1.9234,1.9234
EURNZD,20030320,022900,1.9236,1.9238,1.9236,1.9238
EURNZD,20030320,023000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,023100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,023200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,023300,1.9238,1.9238,1.9237,1.9237
EURNZD,20030320,023400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,023500,1.9237,1.9238,1.9237,1.9238
EURNZD,20030320,023600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,023700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,023800,1.9232,1.9232,1.9229,1.9229
EURNZD,20030320,023900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030320,024000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030320,024100,1.9229,1.9233,1.9229,1.9233
EURNZD,20030320,024200,1.9233,1.9233,1.9233,1.9233
EURNZD,20030320,024300,1.9232,1.9232,1.9227,1.9227
EURNZD,20030320,024400,1.9227,1.9227,1.9222,1.9222
EURNZD,20030320,024500,1.9221,1.9221,1.9221,1.9221
EURNZD,20030320,024600,1.9221,1.9221,1.9216,1.9216
EURNZD,20030320,024700,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,024800,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,024900,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,025000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,025100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,025200,1.9212,1.9215,1.9212,1.9215
EURNZD,20030320,025300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030320,025400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030320,025500,1.9215,1.9217,1.9215,1.9217
EURNZD,20030320,025600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,025700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,025800,1.9217,1.9218,1.9217,1.9218
EURNZD,20030320,025900,1.9218,1.9218,1.9218,1.9218
EURNZD,20030320,030000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030320,030100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030320,030200,1.9218,1.9218,1.9217,1.9217
EURNZD,20030320,030300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030400,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030500,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,030900,1.9218,1.9223,1.9218,1.9223
EURNZD,20030320,031000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,031100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,031200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,031300,1.9223,1.9224,1.9223,1.9224
EURNZD,20030320,031400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,031500,1.9224,1.9226,1.9224,1.9226
EURNZD,20030320,031600,1.9226,1.9226,1.9225,1.9225
EURNZD,20030320,031700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,031800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,031900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,032500,1.9225,1.9225,1.9223,1.9223
EURNZD,20030320,032600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,032700,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,032800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,032900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,033000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,033100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,033200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,033300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,033400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030320,033500,1.9229,1.9230,1.9227,1.9230
EURNZD,20030320,033600,1.9230,1.9232,1.9230,1.9232
EURNZD,20030320,033700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,033800,1.9232,1.9232,1.9216,1.9220
EURNZD,20030320,033900,1.9222,1.9228,1.9222,1.9227
EURNZD,20030320,034000,1.9226,1.9229,1.9226,1.9229
EURNZD,20030320,034100,1.9229,1.9233,1.9229,1.9233
EURNZD,20030320,034200,1.9233,1.9233,1.9228,1.9228
EURNZD,20030320,034300,1.9227,1.9227,1.9226,1.9226
EURNZD,20030320,034400,1.9224,1.9224,1.9220,1.9220
EURNZD,20030320,034500,1.9220,1.9220,1.9216,1.9216
EURNZD,20030320,034600,1.9215,1.9215,1.9205,1.9205
EURNZD,20030320,034700,1.9204,1.9225,1.9204,1.9225
EURNZD,20030320,034800,1.9228,1.9229,1.9227,1.9227
EURNZD,20030320,034900,1.9225,1.9225,1.9221,1.9222
EURNZD,20030320,035000,1.9223,1.9224,1.9220,1.9220
EURNZD,20030320,035100,1.9219,1.9219,1.9217,1.9217
EURNZD,20030320,035200,1.9209,1.9209,1.9181,1.9185
EURNZD,20030320,035300,1.9186,1.9204,1.9186,1.9204
EURNZD,20030320,035400,1.9206,1.9220,1.9193,1.9220
EURNZD,20030320,035500,1.9223,1.9242,1.9223,1.9242
EURNZD,20030320,035600,1.9246,1.9265,1.9246,1.9264
EURNZD,20030320,035700,1.9262,1.9262,1.9259,1.9259
EURNZD,20030320,035800,1.9258,1.9260,1.9255,1.9258
EURNZD,20030320,035900,1.9259,1.9265,1.9240,1.9241
EURNZD,20030320,040000,1.9244,1.9245,1.9244,1.9244
EURNZD,20030320,040100,1.9243,1.9247,1.9243,1.9246
EURNZD,20030320,040200,1.9246,1.9246,1.9237,1.9237
EURNZD,20030320,040300,1.9236,1.9236,1.9234,1.9234
EURNZD,20030320,040400,1.9232,1.9232,1.9230,1.9230
EURNZD,20030320,040500,1.9230,1.9230,1.9227,1.9227
EURNZD,20030320,040600,1.9229,1.9234,1.9229,1.9234
EURNZD,20030320,040700,1.9234,1.9247,1.9234,1.9247
EURNZD,20030320,040800,1.9252,1.9261,1.9252,1.9261
EURNZD,20030320,040900,1.9260,1.9260,1.9246,1.9246
EURNZD,20030320,041000,1.9244,1.9244,1.9241,1.9241
EURNZD,20030320,041100,1.9243,1.9243,1.9240,1.9240
EURNZD,20030320,041200,1.9240,1.9242,1.9240,1.9242
EURNZD,20030320,041300,1.9241,1.9242,1.9241,1.9242
EURNZD,20030320,041400,1.9240,1.9240,1.9232,1.9232
EURNZD,20030320,041500,1.9232,1.9232,1.9229,1.9232
EURNZD,20030320,041600,1.9234,1.9245,1.9234,1.9244
EURNZD,20030320,041700,1.9245,1.9255,1.9245,1.9255
EURNZD,20030320,041800,1.9257,1.9260,1.9253,1.9253
EURNZD,20030320,041900,1.9252,1.9252,1.9244,1.9249
EURNZD,20030320,042000,1.9248,1.9248,1.9245,1.9245
EURNZD,20030320,042100,1.9246,1.9250,1.9246,1.9250
EURNZD,20030320,042200,1.9250,1.9250,1.9244,1.9244
EURNZD,20030320,042300,1.9242,1.9242,1.9242,1.9242
EURNZD,20030320,042400,1.9243,1.9254,1.9243,1.9254
EURNZD,20030320,042500,1.9255,1.9255,1.9251,1.9251
EURNZD,20030320,042600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030320,042700,1.9252,1.9252,1.9245,1.9245
EURNZD,20030320,042800,1.9241,1.9241,1.9240,1.9241
EURNZD,20030320,042900,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,043000,1.9241,1.9241,1.9239,1.9239
EURNZD,20030320,043100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,043200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,043300,1.9239,1.9239,1.9238,1.9238
EURNZD,20030320,043400,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,043500,1.9239,1.9242,1.9239,1.9242
EURNZD,20030320,043600,1.9242,1.9242,1.9242,1.9242
EURNZD,20030320,043700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,043800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,043900,1.9239,1.9241,1.9239,1.9241
EURNZD,20030320,044000,1.9241,1.9246,1.9241,1.9246
EURNZD,20030320,044100,1.9248,1.9262,1.9248,1.9262
EURNZD,20030320,044200,1.9262,1.9263,1.9262,1.9262
EURNZD,20030320,044300,1.9262,1.9262,1.9261,1.9261
EURNZD,20030320,044400,1.9262,1.9263,1.9262,1.9263
EURNZD,20030320,044500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030320,044600,1.9263,1.9265,1.9263,1.9265
EURNZD,20030320,044700,1.9264,1.9264,1.9250,1.9250
EURNZD,20030320,044800,1.9249,1.9249,1.9246,1.9246
EURNZD,20030320,044900,1.9246,1.9247,1.9246,1.9246
EURNZD,20030320,045000,1.9246,1.9246,1.9239,1.9239
EURNZD,20030320,045100,1.9237,1.9237,1.9232,1.9232
EURNZD,20030320,045200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,045300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,045400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,045500,1.9232,1.9233,1.9232,1.9233
EURNZD,20030320,045600,1.9233,1.9233,1.9227,1.9227
EURNZD,20030320,045700,1.9226,1.9229,1.9226,1.9229
EURNZD,20030320,045800,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,045900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,050000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,050100,1.9230,1.9230,1.9228,1.9230
EURNZD,20030320,050200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,050300,1.9227,1.9227,1.9226,1.9226
EURNZD,20030320,050400,1.9226,1.9226,1.9226,1.9226
EURNZD,20030320,050500,1.9226,1.9226,1.9226,1.9226
EURNZD,20030320,050600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030320,050700,1.9228,1.9231,1.9228,1.9231
EURNZD,20030320,050800,1.9231,1.9231,1.9230,1.9231
EURNZD,20030320,050900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030320,051000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030320,051100,1.9231,1.9231,1.9224,1.9224
EURNZD,20030320,051200,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,051300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,051400,1.9224,1.9224,1.9220,1.9220
EURNZD,20030320,051500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030320,051600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,051700,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,051800,1.9223,1.9223,1.9220,1.9220
EURNZD,20030320,051900,1.9220,1.9222,1.9220,1.9222
EURNZD,20030320,052000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,052100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,052200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,052300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,052400,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,052500,1.9223,1.9223,1.9223,1.9223
EURNZD,20030320,052600,1.9223,1.9224,1.9222,1.9224
EURNZD,20030320,052700,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,052800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,052900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,053000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030320,053100,1.9224,1.9224,1.9222,1.9222
EURNZD,20030320,053200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,053300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,053400,1.9221,1.9221,1.9221,1.9221
EURNZD,20030320,053500,1.9221,1.9225,1.9221,1.9225
EURNZD,20030320,053600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030320,053700,1.9226,1.9228,1.9226,1.9228
EURNZD,20030320,053800,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,053900,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,054000,1.9228,1.9232,1.9228,1.9232
EURNZD,20030320,054100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,054200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,054300,1.9232,1.9237,1.9232,1.9237
EURNZD,20030320,054400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,054500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,054600,1.9239,1.9239,1.9238,1.9238
EURNZD,20030320,054700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,054800,1.9238,1.9238,1.9235,1.9235
EURNZD,20030320,054900,1.9235,1.9235,1.9230,1.9230
EURNZD,20030320,055000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030320,055100,1.9226,1.9228,1.9226,1.9228
EURNZD,20030320,055200,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,055300,1.9227,1.9227,1.9226,1.9226
EURNZD,20030320,055400,1.9226,1.9226,1.9222,1.9222
EURNZD,20030320,055500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,055600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,055700,1.9222,1.9229,1.9222,1.9229
EURNZD,20030320,055800,1.9228,1.9228,1.9228,1.9228
EURNZD,20030320,055900,1.9228,1.9230,1.9228,1.9230
EURNZD,20030320,060000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030320,060100,1.9230,1.9234,1.9230,1.9234
EURNZD,20030320,060200,1.9236,1.9237,1.9236,1.9237
EURNZD,20030320,060300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,060400,1.9237,1.9241,1.9237,1.9241
EURNZD,20030320,060500,1.9241,1.9247,1.9241,1.9247
EURNZD,20030320,060600,1.9247,1.9248,1.9247,1.9248
EURNZD,20030320,060700,1.9248,1.9249,1.9244,1.9244
EURNZD,20030320,060800,1.9241,1.9241,1.9238,1.9238
EURNZD,20030320,060900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030320,061000,1.9238,1.9238,1.9236,1.9237
EURNZD,20030320,061100,1.9237,1.9238,1.9237,1.9238
EURNZD,20030320,061200,1.9238,1.9238,1.9235,1.9235
EURNZD,20030320,061300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,061400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,061500,1.9234,1.9234,1.9232,1.9232
EURNZD,20030320,061600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,061700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,061800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,061900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,062000,1.9232,1.9233,1.9232,1.9233
EURNZD,20030320,062100,1.9233,1.9236,1.9233,1.9236
EURNZD,20030320,062200,1.9235,1.9235,1.9235,1.9235
EURNZD,20030320,062300,1.9235,1.9235,1.9235,1.9235
EURNZD,20030320,062400,1.9235,1.9235,1.9233,1.9233
EURNZD,20030320,062500,1.9233,1.9233,1.9233,1.9233
EURNZD,20030320,062600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030320,062700,1.9228,1.9229,1.9228,1.9229
EURNZD,20030320,062800,1.9231,1.9236,1.9231,1.9236
EURNZD,20030320,062900,1.9239,1.9240,1.9236,1.9236
EURNZD,20030320,063000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,063100,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,063200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,063300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,063400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030320,063500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,063600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,063700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,063800,1.9232,1.9234,1.9232,1.9234
EURNZD,20030320,063900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,064000,1.9234,1.9236,1.9234,1.9236
EURNZD,20030320,064100,1.9231,1.9231,1.9231,1.9231
EURNZD,20030320,064200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030320,064300,1.9231,1.9232,1.9231,1.9232
EURNZD,20030320,064400,1.9232,1.9233,1.9232,1.9233
EURNZD,20030320,064500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,064600,1.9234,1.9239,1.9234,1.9239
EURNZD,20030320,064700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,064800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,064900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,065000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,065100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,065200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030320,065300,1.9239,1.9246,1.9239,1.9246
EURNZD,20030320,065400,1.9248,1.9248,1.9248,1.9248
EURNZD,20030320,065500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030320,065600,1.9248,1.9248,1.9246,1.9246
EURNZD,20030320,065700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030320,065800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030320,065900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030320,070000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030320,070100,1.9251,1.9253,1.9251,1.9253
EURNZD,20030320,070200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030320,070300,1.9261,1.9263,1.9261,1.9262
EURNZD,20030320,070400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030320,070500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030320,070600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030320,070700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030320,070800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030320,070900,1.9259,1.9259,1.9256,1.9256
EURNZD,20030320,071000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030320,071100,1.9256,1.9256,1.9254,1.9254
EURNZD,20030320,071200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030320,071300,1.9254,1.9254,1.9250,1.9250
EURNZD,20030320,071400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030320,071500,1.9252,1.9254,1.9251,1.9254
EURNZD,20030320,071600,1.9255,1.9257,1.9255,1.9257
EURNZD,20030320,071700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030320,071800,1.9257,1.9257,1.9257,1.9257
EURNZD,20030320,071900,1.9257,1.9257,1.9257,1.9257
EURNZD,20030320,072000,1.9257,1.9257,1.9257,1.9257
EURNZD,20030320,072100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030320,072200,1.9256,1.9256,1.9256,1.9256
EURNZD,20030320,072300,1.9256,1.9256,1.9249,1.9249
EURNZD,20030320,072400,1.9248,1.9248,1.9242,1.9242
EURNZD,20030320,072500,1.9243,1.9244,1.9243,1.9244
EURNZD,20030320,072600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030320,072700,1.9244,1.9248,1.9244,1.9248
EURNZD,20030320,072800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030320,072900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030320,073000,1.9247,1.9247,1.9241,1.9241
EURNZD,20030320,073100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,073200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030320,073300,1.9241,1.9244,1.9241,1.9243
EURNZD,20030320,073400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030320,073500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030320,073600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030320,073700,1.9243,1.9243,1.9236,1.9236
EURNZD,20030320,073800,1.9234,1.9234,1.9233,1.9234
EURNZD,20030320,073900,1.9236,1.9237,1.9236,1.9237
EURNZD,20030320,074000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,074100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030320,074200,1.9239,1.9239,1.9237,1.9237
EURNZD,20030320,074300,1.9237,1.9237,1.9232,1.9232
EURNZD,20030320,074400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,074500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,074600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,074700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,074800,1.9232,1.9233,1.9232,1.9233
EURNZD,20030320,074900,1.9233,1.9235,1.9233,1.9234
EURNZD,20030320,075000,1.9234,1.9234,1.9233,1.9234
EURNZD,20030320,075100,1.9234,1.9249,1.9234,1.9249
EURNZD,20030320,075200,1.9253,1.9266,1.9253,1.9266
EURNZD,20030320,075300,1.9268,1.9274,1.9268,1.9272
EURNZD,20030320,075400,1.9272,1.9274,1.9271,1.9271
EURNZD,20030320,075500,1.9269,1.9269,1.9262,1.9262
EURNZD,20030320,075600,1.9264,1.9268,1.9264,1.9268
EURNZD,20030320,075700,1.9269,1.9276,1.9269,1.9276
EURNZD,20030320,075800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030320,075900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030320,080000,1.9269,1.9273,1.9269,1.9273
EURNZD,20030320,080100,1.9273,1.9276,1.9273,1.9276
EURNZD,20030320,080200,1.9276,1.9276,1.9273,1.9273
EURNZD,20030320,080300,1.9273,1.9273,1.9271,1.9272
EURNZD,20030320,080400,1.9272,1.9272,1.9269,1.9269
EURNZD,20030320,080500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030320,080600,1.9269,1.9269,1.9266,1.9266
EURNZD,20030320,080700,1.9264,1.9265,1.9260,1.9265
EURNZD,20030320,080800,1.9267,1.9271,1.9267,1.9267
EURNZD,20030320,080900,1.9266,1.9266,1.9261,1.9262
EURNZD,20030320,081000,1.9264,1.9276,1.9264,1.9276
EURNZD,20030320,081100,1.9279,1.9283,1.9279,1.9279
EURNZD,20030320,081200,1.9278,1.9278,1.9275,1.9275
EURNZD,20030320,081300,1.9276,1.9276,1.9272,1.9272
EURNZD,20030320,081400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030320,081500,1.9266,1.9269,1.9266,1.9269
EURNZD,20030320,081600,1.9269,1.9269,1.9265,1.9265
EURNZD,20030320,081700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030320,081800,1.9264,1.9264,1.9263,1.9263
EURNZD,20030320,081900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030320,082000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030320,082100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030320,082200,1.9269,1.9271,1.9263,1.9271
EURNZD,20030320,082300,1.9269,1.9269,1.9268,1.9268
EURNZD,20030320,082400,1.9268,1.9268,1.9264,1.9264
EURNZD,20030320,082500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030320,082600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030320,082700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030320,082800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030320,082900,1.9262,1.9267,1.9262,1.9267
EURNZD,20030320,083000,1.9269,1.9276,1.9269,1.9276
EURNZD,20030320,083100,1.9277,1.9277,1.9274,1.9274
EURNZD,20030320,083200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030320,083300,1.9272,1.9278,1.9272,1.9278
EURNZD,20030320,083400,1.9279,1.9279,1.9276,1.9276
EURNZD,20030320,083500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030320,083600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030320,083700,1.9275,1.9275,1.9275,1.9275
EURNZD,20030320,083800,1.9275,1.9280,1.9275,1.9279
EURNZD,20030320,083900,1.9280,1.9294,1.9280,1.9294
EURNZD,20030320,084000,1.9296,1.9298,1.9296,1.9296
EURNZD,20030320,084100,1.9295,1.9299,1.9295,1.9299
EURNZD,20030320,084200,1.9300,1.9304,1.9298,1.9304
EURNZD,20030320,084300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030320,084400,1.9311,1.9315,1.9311,1.9315
EURNZD,20030320,084500,1.9314,1.9314,1.9308,1.9308
EURNZD,20030320,084600,1.9306,1.9306,1.9300,1.9300
EURNZD,20030320,084700,1.9299,1.9300,1.9297,1.9297
EURNZD,20030320,084800,1.9295,1.9295,1.9288,1.9288
EURNZD,20030320,084900,1.9287,1.9289,1.9284,1.9289
EURNZD,20030320,085000,1.9290,1.9292,1.9290,1.9290
EURNZD,20030320,085100,1.9291,1.9294,1.9291,1.9293
EURNZD,20030320,085200,1.9292,1.9292,1.9290,1.9290
EURNZD,20030320,085300,1.9292,1.9292,1.9283,1.9283
EURNZD,20030320,085400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030320,085500,1.9280,1.9281,1.9278,1.9278
EURNZD,20030320,085600,1.9276,1.9276,1.9269,1.9270
EURNZD,20030320,085700,1.9271,1.9272,1.9271,1.9272
EURNZD,20030320,085800,1.9273,1.9281,1.9273,1.9281
EURNZD,20030320,085900,1.9282,1.9283,1.9280,1.9280
EURNZD,20030320,090000,1.9281,1.9282,1.9281,1.9282
EURNZD,20030320,090100,1.9282,1.9282,1.9278,1.9278
EURNZD,20030320,090200,1.9276,1.9278,1.9276,1.9278
EURNZD,20030320,090300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030320,090400,1.9282,1.9291,1.9282,1.9291
EURNZD,20030320,090500,1.9292,1.9292,1.9290,1.9290
EURNZD,20030320,090600,1.9289,1.9289,1.9273,1.9273
EURNZD,20030320,090700,1.9272,1.9274,1.9270,1.9274
EURNZD,20030320,090800,1.9273,1.9273,1.9268,1.9268
EURNZD,20030320,090900,1.9269,1.9269,1.9264,1.9264
EURNZD,20030320,091000,1.9265,1.9270,1.9265,1.9269
EURNZD,20030320,091100,1.9269,1.9269,1.9266,1.9269
EURNZD,20030320,091200,1.9267,1.9267,1.9266,1.9266
EURNZD,20030320,091300,1.9267,1.9268,1.9265,1.9265
EURNZD,20030320,091400,1.9265,1.9265,1.9256,1.9256
EURNZD,20030320,091500,1.9256,1.9266,1.9256,1.9266
EURNZD,20030320,091600,1.9264,1.9264,1.9259,1.9259
EURNZD,20030320,091700,1.9258,1.9258,1.9254,1.9254
EURNZD,20030320,091800,1.9255,1.9258,1.9255,1.9255
EURNZD,20030320,091900,1.9253,1.9253,1.9247,1.9248
EURNZD,20030320,092000,1.9247,1.9247,1.9246,1.9246
EURNZD,20030320,092100,1.9245,1.9245,1.9239,1.9239
EURNZD,20030320,092200,1.9238,1.9238,1.9227,1.9232
EURNZD,20030320,092300,1.9232,1.9233,1.9225,1.9225
EURNZD,20030320,092400,1.9223,1.9223,1.9198,1.9198
EURNZD,20030320,092500,1.9197,1.9201,1.9197,1.9201
EURNZD,20030320,092600,1.9203,1.9209,1.9203,1.9209
EURNZD,20030320,092700,1.9210,1.9217,1.9210,1.9214
EURNZD,20030320,092800,1.9213,1.9215,1.9213,1.9214
EURNZD,20030320,092900,1.9214,1.9218,1.9213,1.9214
EURNZD,20030320,093000,1.9209,1.9209,1.9199,1.9199
EURNZD,20030320,093100,1.9197,1.9200,1.9197,1.9199
EURNZD,20030320,093200,1.9199,1.9199,1.9197,1.9197
EURNZD,20030320,093300,1.9195,1.9195,1.9193,1.9193
EURNZD,20030320,093400,1.9192,1.9197,1.9192,1.9197
EURNZD,20030320,093500,1.9200,1.9200,1.9197,1.9197
EURNZD,20030320,093600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030320,093700,1.9188,1.9190,1.9185,1.9190
EURNZD,20030320,093800,1.9190,1.9192,1.9190,1.9192
EURNZD,20030320,093900,1.9186,1.9186,1.9178,1.9180
EURNZD,20030320,094000,1.9182,1.9193,1.9182,1.9193
EURNZD,20030320,094100,1.9194,1.9194,1.9193,1.9193
EURNZD,20030320,094200,1.9187,1.9187,1.9186,1.9186
EURNZD,20030320,094300,1.9188,1.9190,1.9188,1.9190
EURNZD,20030320,094400,1.9190,1.9190,1.9187,1.9187
EURNZD,20030320,094500,1.9187,1.9192,1.9187,1.9192
EURNZD,20030320,094600,1.9191,1.9193,1.9191,1.9192
EURNZD,20030320,094700,1.9192,1.9192,1.9192,1.9192
EURNZD,20030320,094800,1.9192,1.9193,1.9192,1.9193
EURNZD,20030320,094900,1.9193,1.9193,1.9192,1.9192
EURNZD,20030320,095000,1.9192,1.9195,1.9190,1.9190
EURNZD,20030320,095100,1.9190,1.9190,1.9188,1.9188
EURNZD,20030320,095200,1.9189,1.9190,1.9189,1.9190
EURNZD,20030320,095300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,095400,1.9190,1.9190,1.9187,1.9187
EURNZD,20030320,095500,1.9185,1.9185,1.9184,1.9184
EURNZD,20030320,095600,1.9184,1.9185,1.9184,1.9185
EURNZD,20030320,095700,1.9185,1.9192,1.9185,1.9192
EURNZD,20030320,095800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030320,095900,1.9191,1.9193,1.9191,1.9193
EURNZD,20030320,100000,1.9192,1.9192,1.9190,1.9190
EURNZD,20030320,100100,1.9190,1.9190,1.9189,1.9189
EURNZD,20030320,100200,1.9188,1.9188,1.9173,1.9173
EURNZD,20030320,100300,1.9172,1.9172,1.9162,1.9162
EURNZD,20030320,100400,1.9161,1.9165,1.9161,1.9165
EURNZD,20030320,100500,1.9165,1.9167,1.9165,1.9166
EURNZD,20030320,100600,1.9166,1.9166,1.9164,1.9165
EURNZD,20030320,100700,1.9165,1.9167,1.9165,1.9167
EURNZD,20030320,100800,1.9168,1.9169,1.9158,1.9158
EURNZD,20030320,100900,1.9157,1.9157,1.9155,1.9155
EURNZD,20030320,101000,1.9157,1.9161,1.9157,1.9161
EURNZD,20030320,101100,1.9161,1.9161,1.9154,1.9154
EURNZD,20030320,101200,1.9155,1.9165,1.9155,1.9164
EURNZD,20030320,101300,1.9164,1.9166,1.9164,1.9166
EURNZD,20030320,101400,1.9167,1.9169,1.9167,1.9168
EURNZD,20030320,101500,1.9165,1.9166,1.9165,1.9166
EURNZD,20030320,101600,1.9166,1.9166,1.9160,1.9160
EURNZD,20030320,101700,1.9159,1.9159,1.9155,1.9155
EURNZD,20030320,101800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030320,101900,1.9152,1.9159,1.9152,1.9159
EURNZD,20030320,102000,1.9161,1.9161,1.9158,1.9158
EURNZD,20030320,102100,1.9155,1.9155,1.9152,1.9152
EURNZD,20030320,102200,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,102300,1.9152,1.9153,1.9152,1.9153
EURNZD,20030320,102400,1.9157,1.9157,1.9153,1.9153
EURNZD,20030320,102500,1.9152,1.9154,1.9151,1.9151
EURNZD,20030320,102600,1.9148,1.9152,1.9148,1.9152
EURNZD,20030320,102700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,102800,1.9146,1.9146,1.9144,1.9145
EURNZD,20030320,102900,1.9146,1.9152,1.9146,1.9151
EURNZD,20030320,103000,1.9150,1.9150,1.9136,1.9136
EURNZD,20030320,103100,1.9138,1.9139,1.9137,1.9139
EURNZD,20030320,103200,1.9141,1.9150,1.9141,1.9150
EURNZD,20030320,103300,1.9152,1.9152,1.9146,1.9146
EURNZD,20030320,103400,1.9144,1.9144,1.9141,1.9142
EURNZD,20030320,103500,1.9143,1.9146,1.9143,1.9146
EURNZD,20030320,103600,1.9146,1.9148,1.9146,1.9146
EURNZD,20030320,103700,1.9146,1.9148,1.9146,1.9148
EURNZD,20030320,103800,1.9146,1.9148,1.9146,1.9148
EURNZD,20030320,103900,1.9148,1.9148,1.9146,1.9148
EURNZD,20030320,104000,1.9150,1.9157,1.9150,1.9157
EURNZD,20030320,104100,1.9159,1.9159,1.9159,1.9159
EURNZD,20030320,104200,1.9159,1.9159,1.9153,1.9153
EURNZD,20030320,104300,1.9152,1.9152,1.9148,1.9148
EURNZD,20030320,104400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030320,104500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030320,104600,1.9145,1.9153,1.9145,1.9153
EURNZD,20030320,104700,1.9153,1.9153,1.9153,1.9153
EURNZD,20030320,104800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030320,104900,1.9158,1.9158,1.9155,1.9158
EURNZD,20030320,105000,1.9162,1.9165,1.9162,1.9162
EURNZD,20030320,105100,1.9162,1.9164,1.9162,1.9164
EURNZD,20030320,105200,1.9164,1.9164,1.9161,1.9161
EURNZD,20030320,105300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030320,105400,1.9162,1.9162,1.9153,1.9153
EURNZD,20030320,105500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030320,105600,1.9153,1.9153,1.9153,1.9153
EURNZD,20030320,105700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030320,105800,1.9146,1.9146,1.9144,1.9144
EURNZD,20030320,105900,1.9138,1.9138,1.9134,1.9134
EURNZD,20030320,110000,1.9136,1.9137,1.9136,1.9137
EURNZD,20030320,110100,1.9137,1.9137,1.9137,1.9137
EURNZD,20030320,110200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030320,110300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030320,110400,1.9140,1.9146,1.9140,1.9146
EURNZD,20030320,110500,1.9147,1.9148,1.9147,1.9148
EURNZD,20030320,110600,1.9150,1.9150,1.9150,1.9150
EURNZD,20030320,110700,1.9150,1.9150,1.9148,1.9148
EURNZD,20030320,110800,1.9146,1.9146,1.9145,1.9145
EURNZD,20030320,110900,1.9145,1.9145,1.9145,1.9145
EURNZD,20030320,111000,1.9145,1.9145,1.9145,1.9145
EURNZD,20030320,111100,1.9145,1.9145,1.9145,1.9145
EURNZD,20030320,111200,1.9145,1.9146,1.9145,1.9146
EURNZD,20030320,111300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030320,111400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030320,111500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030320,111600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030320,111700,1.9148,1.9151,1.9148,1.9151
EURNZD,20030320,111800,1.9150,1.9150,1.9149,1.9149
EURNZD,20030320,111900,1.9149,1.9149,1.9149,1.9149
EURNZD,20030320,112000,1.9149,1.9152,1.9149,1.9152
EURNZD,20030320,112100,1.9152,1.9159,1.9152,1.9159
EURNZD,20030320,112200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030320,112300,1.9159,1.9159,1.9159,1.9159
EURNZD,20030320,112400,1.9156,1.9156,1.9156,1.9156
EURNZD,20030320,112500,1.9156,1.9162,1.9156,1.9162
EURNZD,20030320,112600,1.9162,1.9167,1.9162,1.9167
EURNZD,20030320,112700,1.9167,1.9167,1.9167,1.9167
EURNZD,20030320,112800,1.9167,1.9169,1.9167,1.9169
EURNZD,20030320,112900,1.9173,1.9174,1.9173,1.9174
EURNZD,20030320,113000,1.9174,1.9175,1.9174,1.9175
EURNZD,20030320,113100,1.9178,1.9180,1.9178,1.9180
EURNZD,20030320,113200,1.9180,1.9191,1.9180,1.9190
EURNZD,20030320,113300,1.9190,1.9190,1.9183,1.9183
EURNZD,20030320,113400,1.9183,1.9183,1.9181,1.9182
EURNZD,20030320,113500,1.9181,1.9181,1.9177,1.9179
EURNZD,20030320,113600,1.9181,1.9182,1.9181,1.9182
EURNZD,20030320,113700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,113800,1.9182,1.9188,1.9182,1.9188
EURNZD,20030320,113900,1.9190,1.9200,1.9190,1.9200
EURNZD,20030320,114000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030320,114100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030320,114200,1.9200,1.9200,1.9197,1.9197
EURNZD,20030320,114300,1.9197,1.9197,1.9188,1.9188
EURNZD,20030320,114400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030320,114500,1.9185,1.9192,1.9185,1.9192
EURNZD,20030320,114600,1.9195,1.9195,1.9190,1.9190
EURNZD,20030320,114700,1.9186,1.9186,1.9181,1.9181
EURNZD,20030320,114800,1.9179,1.9179,1.9178,1.9178
EURNZD,20030320,114900,1.9175,1.9175,1.9173,1.9173
EURNZD,20030320,115000,1.9173,1.9184,1.9173,1.9184
EURNZD,20030320,115100,1.9184,1.9184,1.9181,1.9181
EURNZD,20030320,115200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,115300,1.9181,1.9181,1.9175,1.9175
EURNZD,20030320,115400,1.9175,1.9175,1.9172,1.9172
EURNZD,20030320,115500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030320,115600,1.9172,1.9176,1.9172,1.9176
EURNZD,20030320,115700,1.9176,1.9184,1.9176,1.9184
EURNZD,20030320,115800,1.9186,1.9189,1.9185,1.9185
EURNZD,20030320,115900,1.9183,1.9185,1.9182,1.9185
EURNZD,20030320,120000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030320,120100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,120200,1.9190,1.9190,1.9188,1.9190
EURNZD,20030320,120300,1.9191,1.9194,1.9191,1.9192
EURNZD,20030320,120400,1.9191,1.9191,1.9185,1.9186
EURNZD,20030320,120500,1.9187,1.9189,1.9187,1.9189
EURNZD,20030320,120600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030320,120700,1.9192,1.9192,1.9188,1.9188
EURNZD,20030320,120800,1.9187,1.9191,1.9184,1.9191
EURNZD,20030320,120900,1.9190,1.9192,1.9188,1.9192
EURNZD,20030320,121000,1.9194,1.9197,1.9190,1.9190
EURNZD,20030320,121100,1.9188,1.9189,1.9188,1.9189
EURNZD,20030320,121200,1.9190,1.9201,1.9190,1.9201
EURNZD,20030320,121300,1.9202,1.9206,1.9202,1.9205
EURNZD,20030320,121400,1.9204,1.9204,1.9203,1.9203
EURNZD,20030320,121500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030320,121600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030320,121700,1.9203,1.9203,1.9201,1.9201
EURNZD,20030320,121800,1.9201,1.9201,1.9200,1.9200
EURNZD,20030320,121900,1.9199,1.9201,1.9199,1.9201
EURNZD,20030320,122000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030320,122100,1.9201,1.9201,1.9199,1.9199
EURNZD,20030320,122200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030320,122300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030320,122400,1.9199,1.9209,1.9199,1.9209
EURNZD,20030320,122500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030320,122600,1.9210,1.9210,1.9208,1.9208
EURNZD,20030320,122700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,122800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,122900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,123000,1.9208,1.9208,1.9206,1.9206
EURNZD,20030320,123100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030320,123200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030320,123300,1.9206,1.9206,1.9200,1.9200
EURNZD,20030320,123400,1.9200,1.9200,1.9197,1.9197
EURNZD,20030320,123500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030320,123600,1.9197,1.9197,1.9190,1.9190
EURNZD,20030320,123700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,123800,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,123900,1.9189,1.9196,1.9189,1.9196
EURNZD,20030320,124000,1.9200,1.9214,1.9200,1.9214
EURNZD,20030320,124100,1.9217,1.9217,1.9214,1.9214
EURNZD,20030320,124200,1.9213,1.9214,1.9213,1.9214
EURNZD,20030320,124300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030320,124400,1.9207,1.9207,1.9206,1.9206
EURNZD,20030320,124500,1.9205,1.9208,1.9205,1.9208
EURNZD,20030320,124600,1.9208,1.9211,1.9208,1.9211
EURNZD,20030320,124700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030320,124800,1.9210,1.9211,1.9210,1.9211
EURNZD,20030320,124900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030320,125000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030320,125100,1.9211,1.9211,1.9207,1.9207
EURNZD,20030320,125200,1.9203,1.9203,1.9200,1.9200
EURNZD,20030320,125300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030320,125400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030320,125500,1.9200,1.9202,1.9200,1.9202
EURNZD,20030320,125600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030320,125700,1.9197,1.9200,1.9197,1.9200
EURNZD,20030320,125800,1.9200,1.9203,1.9200,1.9203
EURNZD,20030320,125900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030320,130000,1.9203,1.9203,1.9200,1.9200
EURNZD,20030320,130100,1.9200,1.9200,1.9194,1.9194
EURNZD,20030320,130200,1.9196,1.9204,1.9196,1.9204
EURNZD,20030320,130300,1.9207,1.9211,1.9207,1.9211
EURNZD,20030320,130400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030320,130500,1.9211,1.9211,1.9210,1.9210
EURNZD,20030320,130600,1.9210,1.9212,1.9210,1.9212
EURNZD,20030320,130700,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,130800,1.9209,1.9210,1.9209,1.9209
EURNZD,20030320,130900,1.9209,1.9210,1.9206,1.9206
EURNZD,20030320,131000,1.9204,1.9204,1.9202,1.9202
EURNZD,20030320,131100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030320,131200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,131300,1.9204,1.9207,1.9204,1.9207
EURNZD,20030320,131400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,131500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,131600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,131700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,131800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,131900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,132000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030320,132100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,132200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,132300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030320,132400,1.9212,1.9212,1.9206,1.9207
EURNZD,20030320,132500,1.9208,1.9208,1.9208,1.9208
EURNZD,20030320,132600,1.9208,1.9208,1.9205,1.9205
EURNZD,20030320,132700,1.9205,1.9205,1.9205,1.9205
EURNZD,20030320,132800,1.9205,1.9205,1.9205,1.9205
EURNZD,20030320,132900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,133000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,133100,1.9204,1.9204,1.9195,1.9195
EURNZD,20030320,133200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030320,133300,1.9195,1.9199,1.9195,1.9199
EURNZD,20030320,133400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030320,133500,1.9197,1.9197,1.9196,1.9196
EURNZD,20030320,133600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030320,133700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030320,133800,1.9198,1.9198,1.9198,1.9198
EURNZD,20030320,133900,1.9198,1.9198,1.9197,1.9197
EURNZD,20030320,134000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030320,134100,1.9197,1.9198,1.9197,1.9198
EURNZD,20030320,134200,1.9198,1.9198,1.9189,1.9189
EURNZD,20030320,134300,1.9189,1.9202,1.9189,1.9202
EURNZD,20030320,134400,1.9207,1.9213,1.9207,1.9213
EURNZD,20030320,134500,1.9217,1.9219,1.9217,1.9219
EURNZD,20030320,134600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030320,134700,1.9219,1.9219,1.9209,1.9209
EURNZD,20030320,134800,1.9206,1.9206,1.9176,1.9176
EURNZD,20030320,134900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030320,135000,1.9164,1.9164,1.9161,1.9161
EURNZD,20030320,135100,1.9161,1.9169,1.9161,1.9169
EURNZD,20030320,135200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030320,135300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030320,135400,1.9168,1.9168,1.9168,1.9168
EURNZD,20030320,135500,1.9168,1.9168,1.9168,1.9168
EURNZD,20030320,135600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030320,135700,1.9168,1.9170,1.9168,1.9170
EURNZD,20030320,135800,1.9170,1.9170,1.9170,1.9170
EURNZD,20030320,135900,1.9170,1.9173,1.9170,1.9173
EURNZD,20030320,140000,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,140100,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,140200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,140300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,140400,1.9173,1.9173,1.9170,1.9170
EURNZD,20030320,140500,1.9170,1.9170,1.9170,1.9170
EURNZD,20030320,140600,1.9170,1.9170,1.9160,1.9160
EURNZD,20030320,140700,1.9161,1.9162,1.9161,1.9162
EURNZD,20030320,140800,1.9162,1.9162,1.9152,1.9152
EURNZD,20030320,140900,1.9151,1.9151,1.9136,1.9136
EURNZD,20030320,141000,1.9135,1.9135,1.9125,1.9125
EURNZD,20030320,141100,1.9126,1.9132,1.9126,1.9132
EURNZD,20030320,141200,1.9142,1.9142,1.9141,1.9141
EURNZD,20030320,141300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030320,141400,1.9141,1.9141,1.9138,1.9138
EURNZD,20030320,141500,1.9140,1.9142,1.9140,1.9142
EURNZD,20030320,141600,1.9145,1.9147,1.9145,1.9147
EURNZD,20030320,141700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030320,141800,1.9147,1.9157,1.9147,1.9157
EURNZD,20030320,141900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030320,142000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030320,142100,1.9162,1.9171,1.9162,1.9164
EURNZD,20030320,142200,1.9164,1.9167,1.9164,1.9167
EURNZD,20030320,142300,1.9167,1.9167,1.9161,1.9161
EURNZD,20030320,142400,1.9161,1.9167,1.9161,1.9167
EURNZD,20030320,142500,1.9166,1.9168,1.9166,1.9168
EURNZD,20030320,142600,1.9169,1.9176,1.9169,1.9176
EURNZD,20030320,142700,1.9175,1.9175,1.9172,1.9174
EURNZD,20030320,142800,1.9171,1.9174,1.9171,1.9174
EURNZD,20030320,142900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030320,143000,1.9175,1.9175,1.9175,1.9175
EURNZD,20030320,143100,1.9176,1.9177,1.9176,1.9177
EURNZD,20030320,143200,1.9177,1.9177,1.9174,1.9174
EURNZD,20030320,143300,1.9173,1.9173,1.9169,1.9169
EURNZD,20030320,143400,1.9169,1.9181,1.9169,1.9181
EURNZD,20030320,143500,1.9183,1.9186,1.9183,1.9186
EURNZD,20030320,143600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,143700,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,143800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,143900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,144000,1.9186,1.9192,1.9186,1.9188
EURNZD,20030320,144100,1.9187,1.9187,1.9183,1.9183
EURNZD,20030320,144200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,144300,1.9174,1.9174,1.9171,1.9171
EURNZD,20030320,144400,1.9171,1.9171,1.9171,1.9171
EURNZD,20030320,144500,1.9168,1.9169,1.9168,1.9169
EURNZD,20030320,144600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030320,144700,1.9173,1.9179,1.9173,1.9179
EURNZD,20030320,144800,1.9179,1.9189,1.9178,1.9189
EURNZD,20030320,144900,1.9192,1.9200,1.9192,1.9200
EURNZD,20030320,145000,1.9201,1.9201,1.9197,1.9197
EURNZD,20030320,145100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030320,145200,1.9197,1.9201,1.9197,1.9201
EURNZD,20030320,145300,1.9201,1.9201,1.9199,1.9199
EURNZD,20030320,145400,1.9199,1.9199,1.9189,1.9189
EURNZD,20030320,145500,1.9190,1.9193,1.9190,1.9193
EURNZD,20030320,145600,1.9191,1.9193,1.9190,1.9193
EURNZD,20030320,145700,1.9194,1.9204,1.9194,1.9203
EURNZD,20030320,145800,1.9204,1.9207,1.9204,1.9207
EURNZD,20030320,145900,1.9208,1.9212,1.9208,1.9212
EURNZD,20030320,150000,1.9213,1.9213,1.9203,1.9203
EURNZD,20030320,150100,1.9202,1.9202,1.9197,1.9202
EURNZD,20030320,150200,1.9204,1.9208,1.9204,1.9207
EURNZD,20030320,150300,1.9206,1.9209,1.9206,1.9208
EURNZD,20030320,150400,1.9207,1.9207,1.9206,1.9206
EURNZD,20030320,150500,1.9206,1.9206,1.9206,1.9206
EURNZD,20030320,150600,1.9207,1.9217,1.9207,1.9215
EURNZD,20030320,150700,1.9213,1.9213,1.9208,1.9208
EURNZD,20030320,150800,1.9209,1.9213,1.9209,1.9213
EURNZD,20030320,150900,1.9214,1.9214,1.9211,1.9214
EURNZD,20030320,151000,1.9215,1.9216,1.9214,1.9214
EURNZD,20030320,151100,1.9213,1.9216,1.9213,1.9216
EURNZD,20030320,151200,1.9216,1.9216,1.9216,1.9216
EURNZD,20030320,151300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030320,151400,1.9217,1.9217,1.9215,1.9215
EURNZD,20030320,151500,1.9217,1.9225,1.9217,1.9225
EURNZD,20030320,151600,1.9227,1.9234,1.9227,1.9234
EURNZD,20030320,151700,1.9234,1.9234,1.9232,1.9232
EURNZD,20030320,151800,1.9232,1.9232,1.9226,1.9226
EURNZD,20030320,151900,1.9226,1.9233,1.9226,1.9233
EURNZD,20030320,152000,1.9234,1.9238,1.9234,1.9238
EURNZD,20030320,152100,1.9238,1.9242,1.9238,1.9241
EURNZD,20030320,152200,1.9239,1.9239,1.9234,1.9234
EURNZD,20030320,152300,1.9233,1.9233,1.9229,1.9229
EURNZD,20030320,152400,1.9229,1.9229,1.9225,1.9225
EURNZD,20030320,152500,1.9225,1.9225,1.9220,1.9224
EURNZD,20030320,152600,1.9224,1.9228,1.9224,1.9227
EURNZD,20030320,152700,1.9229,1.9231,1.9229,1.9229
EURNZD,20030320,152800,1.9227,1.9227,1.9225,1.9226
EURNZD,20030320,152900,1.9225,1.9225,1.9219,1.9222
EURNZD,20030320,153000,1.9223,1.9227,1.9223,1.9224
EURNZD,20030320,153100,1.9223,1.9223,1.9222,1.9223
EURNZD,20030320,153200,1.9223,1.9230,1.9223,1.9230
EURNZD,20030320,153300,1.9229,1.9229,1.9227,1.9227
EURNZD,20030320,153400,1.9227,1.9230,1.9226,1.9230
EURNZD,20030320,153500,1.9230,1.9236,1.9230,1.9236
EURNZD,20030320,153600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030320,153700,1.9237,1.9237,1.9236,1.9236
EURNZD,20030320,153800,1.9236,1.9236,1.9234,1.9234
EURNZD,20030320,153900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030320,154000,1.9232,1.9234,1.9232,1.9234
EURNZD,20030320,154100,1.9234,1.9234,1.9229,1.9229
EURNZD,20030320,154200,1.9229,1.9229,1.9227,1.9228
EURNZD,20030320,154300,1.9229,1.9234,1.9229,1.9234
EURNZD,20030320,154400,1.9236,1.9237,1.9236,1.9237
EURNZD,20030320,154500,1.9235,1.9235,1.9231,1.9231
EURNZD,20030320,154600,1.9229,1.9231,1.9229,1.9231
EURNZD,20030320,154700,1.9231,1.9233,1.9231,1.9233
EURNZD,20030320,154800,1.9233,1.9239,1.9233,1.9239
EURNZD,20030320,154900,1.9240,1.9242,1.9240,1.9242
EURNZD,20030320,155000,1.9242,1.9246,1.9242,1.9246
EURNZD,20030320,155100,1.9248,1.9254,1.9248,1.9254
EURNZD,20030320,155200,1.9254,1.9255,1.9251,1.9251
EURNZD,20030320,155300,1.9250,1.9250,1.9248,1.9248
EURNZD,20030320,155400,1.9248,1.9249,1.9248,1.9248
EURNZD,20030320,155500,1.9248,1.9248,1.9245,1.9245
EURNZD,20030320,155600,1.9243,1.9243,1.9231,1.9231
EURNZD,20030320,155700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030320,155800,1.9233,1.9233,1.9232,1.9232
EURNZD,20030320,155900,1.9234,1.9238,1.9234,1.9238
EURNZD,20030320,160000,1.9239,1.9240,1.9239,1.9240
EURNZD,20030320,160100,1.9239,1.9239,1.9231,1.9231
EURNZD,20030320,160200,1.9231,1.9239,1.9231,1.9239
EURNZD,20030320,160300,1.9240,1.9249,1.9240,1.9249
EURNZD,20030320,160400,1.9250,1.9258,1.9250,1.9253
EURNZD,20030320,160500,1.9252,1.9252,1.9245,1.9245
EURNZD,20030320,160600,1.9243,1.9243,1.9235,1.9240
EURNZD,20030320,160700,1.9239,1.9239,1.9237,1.9238
EURNZD,20030320,160800,1.9239,1.9241,1.9239,1.9241
EURNZD,20030320,160900,1.9241,1.9244,1.9241,1.9244
EURNZD,20030320,161000,1.9244,1.9244,1.9244,1.9244
EURNZD,20030320,161100,1.9244,1.9244,1.9243,1.9243
EURNZD,20030320,161200,1.9242,1.9242,1.9237,1.9237
EURNZD,20030320,161300,1.9237,1.9239,1.9237,1.9239
EURNZD,20030320,161400,1.9239,1.9239,1.9237,1.9237
EURNZD,20030320,161500,1.9234,1.9234,1.9232,1.9232
EURNZD,20030320,161600,1.9232,1.9239,1.9232,1.9239
EURNZD,20030320,161700,1.9243,1.9252,1.9243,1.9252
EURNZD,20030320,161800,1.9253,1.9253,1.9250,1.9250
EURNZD,20030320,161900,1.9250,1.9252,1.9250,1.9252
EURNZD,20030320,162000,1.9254,1.9256,1.9252,1.9252
EURNZD,20030320,162100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030320,162200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030320,162300,1.9255,1.9256,1.9255,1.9256
EURNZD,20030320,162400,1.9256,1.9257,1.9256,1.9256
EURNZD,20030320,162500,1.9256,1.9256,1.9256,1.9256
EURNZD,20030320,162600,1.9256,1.9266,1.9256,1.9266
EURNZD,20030320,162700,1.9267,1.9272,1.9257,1.9272
EURNZD,20030320,162800,1.9277,1.9287,1.9277,1.9277
EURNZD,20030320,162900,1.9276,1.9290,1.9276,1.9285
EURNZD,20030320,163000,1.9290,1.9290,1.9289,1.9289
EURNZD,20030320,163100,1.9290,1.9292,1.9290,1.9290
EURNZD,20030320,163200,1.9288,1.9288,1.9286,1.9288
EURNZD,20030320,163300,1.9289,1.9289,1.9276,1.9276
EURNZD,20030320,163400,1.9271,1.9271,1.9262,1.9262
EURNZD,20030320,163500,1.9261,1.9262,1.9250,1.9250
EURNZD,20030320,163600,1.9247,1.9247,1.9228,1.9229
EURNZD,20030320,163700,1.9230,1.9230,1.9226,1.9226
EURNZD,20030320,163800,1.9228,1.9228,1.9218,1.9218
EURNZD,20030320,163900,1.9218,1.9225,1.9218,1.9225
EURNZD,20030320,164000,1.9227,1.9235,1.9227,1.9230
EURNZD,20030320,164100,1.9227,1.9227,1.9222,1.9222
EURNZD,20030320,164200,1.9220,1.9220,1.9202,1.9202
EURNZD,20030320,164300,1.9204,1.9237,1.9204,1.9237
EURNZD,20030320,164400,1.9238,1.9238,1.9223,1.9223
EURNZD,20030320,164500,1.9222,1.9222,1.9217,1.9220
EURNZD,20030320,164600,1.9221,1.9221,1.9214,1.9214
EURNZD,20030320,164700,1.9213,1.9213,1.9205,1.9205
EURNZD,20030320,164800,1.9206,1.9208,1.9204,1.9204
EURNZD,20030320,164900,1.9202,1.9215,1.9200,1.9215
EURNZD,20030320,165000,1.9216,1.9222,1.9216,1.9222
EURNZD,20030320,165100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030320,165200,1.9217,1.9225,1.9217,1.9225
EURNZD,20030320,165300,1.9227,1.9229,1.9227,1.9229
EURNZD,20030320,165400,1.9230,1.9230,1.9216,1.9216
EURNZD,20030320,165500,1.9214,1.9215,1.9211,1.9211
EURNZD,20030320,165600,1.9213,1.9218,1.9213,1.9218
EURNZD,20030320,165700,1.9218,1.9218,1.9210,1.9210
EURNZD,20030320,165800,1.9207,1.9207,1.9202,1.9202
EURNZD,20030320,165900,1.9201,1.9201,1.9197,1.9197
EURNZD,20030320,170000,1.9196,1.9204,1.9192,1.9204
EURNZD,20030320,170100,1.9201,1.9201,1.9196,1.9196
EURNZD,20030320,170200,1.9193,1.9195,1.9188,1.9195
EURNZD,20030320,170300,1.9197,1.9197,1.9181,1.9181
EURNZD,20030320,170400,1.9178,1.9178,1.9165,1.9169
EURNZD,20030320,170500,1.9167,1.9172,1.9167,1.9172
EURNZD,20030320,170600,1.9171,1.9172,1.9169,1.9172
EURNZD,20030320,170700,1.9171,1.9171,1.9167,1.9171
EURNZD,20030320,170800,1.9173,1.9175,1.9160,1.9160
EURNZD,20030320,170900,1.9161,1.9171,1.9161,1.9171
EURNZD,20030320,171000,1.9173,1.9180,1.9173,1.9180
EURNZD,20030320,171100,1.9182,1.9187,1.9182,1.9186
EURNZD,20030320,171200,1.9183,1.9183,1.9179,1.9179
EURNZD,20030320,171300,1.9177,1.9177,1.9174,1.9174
EURNZD,20030320,171400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030320,171500,1.9173,1.9177,1.9173,1.9177
EURNZD,20030320,171600,1.9178,1.9182,1.9178,1.9182
EURNZD,20030320,171700,1.9181,1.9181,1.9175,1.9175
EURNZD,20030320,171800,1.9174,1.9177,1.9174,1.9177
EURNZD,20030320,171900,1.9177,1.9177,1.9175,1.9175
EURNZD,20030320,172000,1.9173,1.9173,1.9162,1.9162
EURNZD,20030320,172100,1.9164,1.9172,1.9164,1.9172
EURNZD,20030320,172200,1.9173,1.9183,1.9173,1.9183
EURNZD,20030320,172300,1.9185,1.9185,1.9182,1.9182
EURNZD,20030320,172400,1.9181,1.9181,1.9180,1.9180
EURNZD,20030320,172500,1.9178,1.9181,1.9178,1.9181
EURNZD,20030320,172600,1.9181,1.9181,1.9180,1.9180
EURNZD,20030320,172700,1.9179,1.9179,1.9176,1.9176
EURNZD,20030320,172800,1.9175,1.9185,1.9174,1.9185
EURNZD,20030320,172900,1.9186,1.9193,1.9186,1.9193
EURNZD,20030320,173000,1.9194,1.9199,1.9194,1.9199
EURNZD,20030320,173100,1.9201,1.9206,1.9201,1.9206
EURNZD,20030320,173200,1.9206,1.9206,1.9198,1.9198
EURNZD,20030320,173300,1.9197,1.9197,1.9196,1.9196
EURNZD,20030320,173400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030320,173500,1.9196,1.9197,1.9196,1.9196
EURNZD,20030320,173600,1.9197,1.9197,1.9188,1.9188
EURNZD,20030320,173700,1.9187,1.9187,1.9183,1.9186
EURNZD,20030320,173800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,173900,1.9186,1.9186,1.9178,1.9180
EURNZD,20030320,174000,1.9181,1.9185,1.9181,1.9185
EURNZD,20030320,174100,1.9185,1.9185,1.9176,1.9176
EURNZD,20030320,174200,1.9174,1.9174,1.9166,1.9169
EURNZD,20030320,174300,1.9171,1.9178,1.9171,1.9178
EURNZD,20030320,174400,1.9180,1.9180,1.9178,1.9178
EURNZD,20030320,174500,1.9179,1.9179,1.9178,1.9178
EURNZD,20030320,174600,1.9179,1.9182,1.9179,1.9182
EURNZD,20030320,174700,1.9181,1.9181,1.9179,1.9179
EURNZD,20030320,174800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030320,174900,1.9178,1.9178,1.9176,1.9176
EURNZD,20030320,175000,1.9175,1.9175,1.9173,1.9173
EURNZD,20030320,175100,1.9174,1.9179,1.9174,1.9179
EURNZD,20030320,175200,1.9178,1.9183,1.9177,1.9183
EURNZD,20030320,175300,1.9183,1.9183,1.9180,1.9180
EURNZD,20030320,175400,1.9181,1.9181,1.9177,1.9177
EURNZD,20030320,175500,1.9176,1.9176,1.9175,1.9176
EURNZD,20030320,175600,1.9176,1.9176,1.9175,1.9176
EURNZD,20030320,175700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,175800,1.9178,1.9178,1.9176,1.9176
EURNZD,20030320,175900,1.9176,1.9176,1.9174,1.9176
EURNZD,20030320,180000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030320,180100,1.9178,1.9189,1.9178,1.9187
EURNZD,20030320,180200,1.9187,1.9190,1.9186,1.9186
EURNZD,20030320,180300,1.9185,1.9185,1.9169,1.9169
EURNZD,20030320,180400,1.9170,1.9170,1.9170,1.9170
EURNZD,20030320,180500,1.9170,1.9170,1.9164,1.9166
EURNZD,20030320,180600,1.9168,1.9176,1.9168,1.9176
EURNZD,20030320,180700,1.9177,1.9179,1.9177,1.9179
EURNZD,20030320,180800,1.9181,1.9183,1.9181,1.9182
EURNZD,20030320,180900,1.9182,1.9185,1.9182,1.9185
EURNZD,20030320,181000,1.9185,1.9187,1.9185,1.9186
EURNZD,20030320,181100,1.9185,1.9185,1.9184,1.9185
EURNZD,20030320,181200,1.9185,1.9185,1.9183,1.9183
EURNZD,20030320,181300,1.9182,1.9182,1.9181,1.9181
EURNZD,20030320,181400,1.9181,1.9181,1.9175,1.9175
EURNZD,20030320,181500,1.9175,1.9175,1.9175,1.9175
EURNZD,20030320,181600,1.9175,1.9175,1.9173,1.9173
EURNZD,20030320,181700,1.9174,1.9176,1.9174,1.9176
EURNZD,20030320,181800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,181900,1.9176,1.9176,1.9170,1.9170
EURNZD,20030320,182000,1.9169,1.9169,1.9166,1.9166
EURNZD,20030320,182100,1.9166,1.9166,1.9162,1.9162
EURNZD,20030320,182200,1.9164,1.9168,1.9155,1.9155
EURNZD,20030320,182300,1.9150,1.9150,1.9139,1.9140
EURNZD,20030320,182400,1.9141,1.9148,1.9141,1.9148
EURNZD,20030320,182500,1.9145,1.9150,1.9143,1.9143
EURNZD,20030320,182600,1.9141,1.9141,1.9134,1.9138
EURNZD,20030320,182700,1.9137,1.9142,1.9132,1.9142
EURNZD,20030320,182800,1.9143,1.9148,1.9141,1.9141
EURNZD,20030320,182900,1.9140,1.9141,1.9136,1.9141
EURNZD,20030320,183000,1.9139,1.9141,1.9139,1.9140
EURNZD,20030320,183100,1.9139,1.9141,1.9139,1.9141
EURNZD,20030320,183200,1.9139,1.9145,1.9139,1.9145
EURNZD,20030320,183300,1.9146,1.9146,1.9145,1.9145
EURNZD,20030320,183400,1.9146,1.9149,1.9145,1.9145
EURNZD,20030320,183500,1.9144,1.9155,1.9144,1.9155
EURNZD,20030320,183600,1.9158,1.9162,1.9158,1.9162
EURNZD,20030320,183700,1.9164,1.9164,1.9155,1.9161
EURNZD,20030320,183800,1.9162,1.9162,1.9159,1.9159
EURNZD,20030320,183900,1.9156,1.9160,1.9152,1.9160
EURNZD,20030320,184000,1.9161,1.9161,1.9158,1.9158
EURNZD,20030320,184100,1.9157,1.9157,1.9157,1.9157
EURNZD,20030320,184200,1.9157,1.9157,1.9154,1.9154
EURNZD,20030320,184300,1.9154,1.9154,1.9154,1.9154
EURNZD,20030320,184400,1.9154,1.9154,1.9152,1.9152
EURNZD,20030320,184500,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,184600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,184700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,184800,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,184900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030320,185000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030320,185100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030320,185200,1.9148,1.9148,1.9145,1.9145
EURNZD,20030320,185300,1.9145,1.9145,1.9145,1.9145
EURNZD,20030320,185400,1.9145,1.9147,1.9145,1.9147
EURNZD,20030320,185500,1.9147,1.9151,1.9147,1.9151
EURNZD,20030320,185600,1.9152,1.9157,1.9152,1.9157
EURNZD,20030320,185700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030320,185800,1.9158,1.9158,1.9157,1.9157
EURNZD,20030320,185900,1.9157,1.9162,1.9157,1.9162
EURNZD,20030320,190000,1.9160,1.9160,1.9159,1.9159
EURNZD,20030320,190100,1.9158,1.9158,1.9155,1.9155
EURNZD,20030320,190200,1.9155,1.9159,1.9155,1.9159
EURNZD,20030320,190300,1.9159,1.9160,1.9159,1.9160
EURNZD,20030320,190400,1.9161,1.9164,1.9161,1.9164
EURNZD,20030320,190500,1.9164,1.9164,1.9162,1.9162
EURNZD,20030320,190600,1.9161,1.9161,1.9157,1.9157
EURNZD,20030320,190700,1.9157,1.9157,1.9152,1.9153
EURNZD,20030320,190800,1.9154,1.9156,1.9154,1.9156
EURNZD,20030320,190900,1.9155,1.9155,1.9154,1.9154
EURNZD,20030320,191000,1.9155,1.9158,1.9155,1.9158
EURNZD,20030320,191100,1.9158,1.9158,1.9155,1.9155
EURNZD,20030320,191200,1.9154,1.9154,1.9152,1.9152
EURNZD,20030320,191300,1.9154,1.9154,1.9154,1.9154
EURNZD,20030320,191400,1.9154,1.9155,1.9153,1.9153
EURNZD,20030320,191500,1.9152,1.9154,1.9152,1.9154
EURNZD,20030320,191600,1.9154,1.9155,1.9154,1.9154
EURNZD,20030320,191700,1.9153,1.9153,1.9152,1.9152
EURNZD,20030320,191800,1.9152,1.9154,1.9152,1.9154
EURNZD,20030320,191900,1.9155,1.9156,1.9155,1.9156
EURNZD,20030320,192000,1.9156,1.9160,1.9156,1.9160
EURNZD,20030320,192100,1.9166,1.9173,1.9166,1.9173
EURNZD,20030320,192200,1.9173,1.9173,1.9163,1.9163
EURNZD,20030320,192300,1.9161,1.9161,1.9157,1.9157
EURNZD,20030320,192400,1.9154,1.9154,1.9154,1.9154
EURNZD,20030320,192500,1.9154,1.9155,1.9154,1.9155
EURNZD,20030320,192600,1.9157,1.9157,1.9155,1.9155
EURNZD,20030320,192700,1.9155,1.9155,1.9153,1.9153
EURNZD,20030320,192800,1.9153,1.9154,1.9153,1.9154
EURNZD,20030320,192900,1.9155,1.9158,1.9155,1.9158
EURNZD,20030320,193000,1.9158,1.9158,1.9157,1.9157
EURNZD,20030320,193100,1.9157,1.9157,1.9151,1.9151
EURNZD,20030320,193200,1.9152,1.9155,1.9147,1.9147
EURNZD,20030320,193300,1.9146,1.9146,1.9145,1.9145
EURNZD,20030320,193400,1.9145,1.9145,1.9145,1.9145
EURNZD,20030320,193500,1.9143,1.9151,1.9143,1.9151
EURNZD,20030320,193600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,193700,1.9151,1.9151,1.9144,1.9144
EURNZD,20030320,193800,1.9144,1.9144,1.9144,1.9144
EURNZD,20030320,193900,1.9147,1.9147,1.9143,1.9143
EURNZD,20030320,194000,1.9145,1.9151,1.9145,1.9151
EURNZD,20030320,194100,1.9152,1.9155,1.9152,1.9155
EURNZD,20030320,194200,1.9157,1.9159,1.9157,1.9159
EURNZD,20030320,194300,1.9159,1.9159,1.9155,1.9155
EURNZD,20030320,194400,1.9153,1.9153,1.9151,1.9151
EURNZD,20030320,194500,1.9153,1.9155,1.9153,1.9155
EURNZD,20030320,194600,1.9155,1.9159,1.9155,1.9158
EURNZD,20030320,194700,1.9155,1.9155,1.9138,1.9138
EURNZD,20030320,194800,1.9139,1.9142,1.9138,1.9142
EURNZD,20030320,194900,1.9143,1.9146,1.9143,1.9146
EURNZD,20030320,195000,1.9148,1.9148,1.9147,1.9147
EURNZD,20030320,195100,1.9146,1.9146,1.9143,1.9143
EURNZD,20030320,195200,1.9143,1.9144,1.9138,1.9140
EURNZD,20030320,195300,1.9145,1.9151,1.9145,1.9151
EURNZD,20030320,195400,1.9152,1.9154,1.9152,1.9154
EURNZD,20030320,195500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030320,195600,1.9153,1.9155,1.9153,1.9154
EURNZD,20030320,195700,1.9153,1.9154,1.9153,1.9154
EURNZD,20030320,195800,1.9155,1.9159,1.9155,1.9159
EURNZD,20030320,195900,1.9160,1.9161,1.9160,1.9160
EURNZD,20030320,200000,1.9160,1.9161,1.9160,1.9161
EURNZD,20030320,200100,1.9161,1.9161,1.9157,1.9157
EURNZD,20030320,200200,1.9153,1.9153,1.9150,1.9150
EURNZD,20030320,200300,1.9150,1.9153,1.9150,1.9153
EURNZD,20030320,200400,1.9153,1.9153,1.9148,1.9148
EURNZD,20030320,200500,1.9147,1.9147,1.9147,1.9147
EURNZD,20030320,200600,1.9145,1.9153,1.9145,1.9153
EURNZD,20030320,200700,1.9154,1.9154,1.9154,1.9154
EURNZD,20030320,200800,1.9154,1.9162,1.9154,1.9158
EURNZD,20030320,200900,1.9156,1.9156,1.9151,1.9155
EURNZD,20030320,201000,1.9155,1.9159,1.9155,1.9159
EURNZD,20030320,201100,1.9162,1.9165,1.9162,1.9165
EURNZD,20030320,201200,1.9164,1.9170,1.9160,1.9170
EURNZD,20030320,201300,1.9176,1.9181,1.9176,1.9176
EURNZD,20030320,201400,1.9176,1.9176,1.9164,1.9164
EURNZD,20030320,201500,1.9162,1.9162,1.9159,1.9160
EURNZD,20030320,201600,1.9159,1.9161,1.9158,1.9161
EURNZD,20030320,201700,1.9162,1.9165,1.9162,1.9162
EURNZD,20030320,201800,1.9161,1.9161,1.9160,1.9160
EURNZD,20030320,201900,1.9158,1.9164,1.9158,1.9164
EURNZD,20030320,202000,1.9164,1.9164,1.9157,1.9157
EURNZD,20030320,202100,1.9155,1.9155,1.9146,1.9146
EURNZD,20030320,202200,1.9147,1.9150,1.9147,1.9150
EURNZD,20030320,202300,1.9152,1.9155,1.9152,1.9155
EURNZD,20030320,202400,1.9155,1.9158,1.9155,1.9158
EURNZD,20030320,202500,1.9157,1.9158,1.9157,1.9158
EURNZD,20030320,202600,1.9155,1.9155,1.9150,1.9150
EURNZD,20030320,202700,1.9148,1.9152,1.9147,1.9152
EURNZD,20030320,202800,1.9152,1.9152,1.9151,1.9152
EURNZD,20030320,202900,1.9152,1.9152,1.9152,1.9152
EURNZD,20030320,203000,1.9151,1.9152,1.9151,1.9152
EURNZD,20030320,203100,1.9152,1.9152,1.9151,1.9151
EURNZD,20030320,203200,1.9151,1.9155,1.9151,1.9155
EURNZD,20030320,203300,1.9155,1.9158,1.9155,1.9155
EURNZD,20030320,203400,1.9155,1.9161,1.9155,1.9161
EURNZD,20030320,203500,1.9160,1.9160,1.9158,1.9158
EURNZD,20030320,203600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030320,203700,1.9157,1.9161,1.9157,1.9158
EURNZD,20030320,203800,1.9157,1.9165,1.9157,1.9165
EURNZD,20030320,203900,1.9165,1.9169,1.9165,1.9169
EURNZD,20030320,204000,1.9171,1.9176,1.9171,1.9175
EURNZD,20030320,204100,1.9174,1.9174,1.9172,1.9174
EURNZD,20030320,204200,1.9174,1.9174,1.9169,1.9169
EURNZD,20030320,204300,1.9168,1.9168,1.9162,1.9162
EURNZD,20030320,204400,1.9160,1.9160,1.9159,1.9159
EURNZD,20030320,204500,1.9159,1.9159,1.9157,1.9157
EURNZD,20030320,204600,1.9157,1.9166,1.9157,1.9166
EURNZD,20030320,204700,1.9166,1.9178,1.9166,1.9178
EURNZD,20030320,204800,1.9179,1.9180,1.9177,1.9177
EURNZD,20030320,204900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030320,205000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030320,205100,1.9175,1.9175,1.9173,1.9173
EURNZD,20030320,205200,1.9171,1.9171,1.9171,1.9171
EURNZD,20030320,205300,1.9171,1.9172,1.9171,1.9172
EURNZD,20030320,205400,1.9173,1.9176,1.9173,1.9176
EURNZD,20030320,205500,1.9181,1.9187,1.9181,1.9187
EURNZD,20030320,205600,1.9188,1.9189,1.9186,1.9187
EURNZD,20030320,205700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030320,205800,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,205900,1.9189,1.9189,1.9186,1.9186
EURNZD,20030320,210000,1.9183,1.9183,1.9181,1.9181
EURNZD,20030320,210100,1.9180,1.9182,1.9180,1.9182
EURNZD,20030320,210200,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,210300,1.9184,1.9184,1.9184,1.9184
EURNZD,20030320,210400,1.9184,1.9184,1.9180,1.9180
EURNZD,20030320,210500,1.9177,1.9178,1.9177,1.9178
EURNZD,20030320,210600,1.9179,1.9179,1.9169,1.9169
EURNZD,20030320,210700,1.9168,1.9172,1.9168,1.9172
EURNZD,20030320,210800,1.9171,1.9176,1.9169,1.9176
EURNZD,20030320,210900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,211000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,211100,1.9176,1.9176,1.9175,1.9175
EURNZD,20030320,211200,1.9174,1.9174,1.9167,1.9167
EURNZD,20030320,211300,1.9166,1.9166,1.9163,1.9163
EURNZD,20030320,211400,1.9163,1.9163,1.9163,1.9163
EURNZD,20030320,211500,1.9163,1.9163,1.9163,1.9163
EURNZD,20030320,211600,1.9163,1.9163,1.9162,1.9162
EURNZD,20030320,211700,1.9162,1.9165,1.9162,1.9165
EURNZD,20030320,211800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030320,211900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030320,212000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,212100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,212200,1.9176,1.9176,1.9175,1.9175
EURNZD,20030320,212300,1.9175,1.9176,1.9175,1.9176
EURNZD,20030320,212400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,212500,1.9178,1.9178,1.9174,1.9174
EURNZD,20030320,212600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030320,212700,1.9174,1.9174,1.9171,1.9171
EURNZD,20030320,212800,1.9174,1.9178,1.9174,1.9178
EURNZD,20030320,212900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,213000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030320,213100,1.9178,1.9178,1.9175,1.9175
EURNZD,20030320,213200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030320,213300,1.9175,1.9175,1.9172,1.9172
EURNZD,20030320,213400,1.9171,1.9171,1.9169,1.9169
EURNZD,20030320,213500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030320,213600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030320,213700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030320,213800,1.9167,1.9175,1.9167,1.9175
EURNZD,20030320,213900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,214000,1.9176,1.9176,1.9174,1.9175
EURNZD,20030320,214100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,214200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,214300,1.9176,1.9177,1.9176,1.9177
EURNZD,20030320,214400,1.9177,1.9177,1.9175,1.9176
EURNZD,20030320,214500,1.9177,1.9182,1.9177,1.9182
EURNZD,20030320,214600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,214700,1.9182,1.9182,1.9180,1.9180
EURNZD,20030320,214800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,214900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,215000,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,215100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,215200,1.9180,1.9182,1.9180,1.9181
EURNZD,20030320,215300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,215400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,215500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,215600,1.9184,1.9185,1.9184,1.9185
EURNZD,20030320,215700,1.9186,1.9187,1.9186,1.9187
EURNZD,20030320,215800,1.9187,1.9187,1.9186,1.9186
EURNZD,20030320,215900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,220000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,220100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,220200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,220300,1.9187,1.9187,1.9184,1.9186
EURNZD,20030320,220400,1.9187,1.9187,1.9183,1.9183
EURNZD,20030320,220500,1.9182,1.9182,1.9181,1.9181
EURNZD,20030320,220600,1.9182,1.9184,1.9182,1.9184
EURNZD,20030320,220700,1.9184,1.9184,1.9184,1.9184
EURNZD,20030320,220800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030320,220900,1.9184,1.9184,1.9184,1.9184
EURNZD,20030320,221000,1.9184,1.9189,1.9184,1.9189
EURNZD,20030320,221100,1.9189,1.9190,1.9189,1.9190
EURNZD,20030320,221200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,221300,1.9190,1.9194,1.9190,1.9194
EURNZD,20030320,221400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030320,221500,1.9194,1.9194,1.9190,1.9190
EURNZD,20030320,221600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,221700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,221800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,221900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030320,222000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030320,222100,1.9191,1.9191,1.9191,1.9191
EURNZD,20030320,222200,1.9191,1.9191,1.9179,1.9179
EURNZD,20030320,222300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030320,222400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,222500,1.9176,1.9179,1.9176,1.9179
EURNZD,20030320,222600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,222700,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,222800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,222900,1.9180,1.9182,1.9180,1.9181
EURNZD,20030320,223000,1.9181,1.9181,1.9180,1.9180
EURNZD,20030320,223100,1.9180,1.9182,1.9180,1.9182
EURNZD,20030320,223200,1.9182,1.9182,1.9180,1.9180
EURNZD,20030320,223300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,223400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,223500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,223600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,223700,1.9178,1.9180,1.9178,1.9180
EURNZD,20030320,223800,1.9180,1.9181,1.9180,1.9181
EURNZD,20030320,223900,1.9181,1.9182,1.9181,1.9182
EURNZD,20030320,224000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,224100,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,224200,1.9182,1.9182,1.9180,1.9180
EURNZD,20030320,224300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030320,224400,1.9181,1.9182,1.9181,1.9182
EURNZD,20030320,224500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,224600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,224700,1.9185,1.9185,1.9185,1.9185
EURNZD,20030320,224800,1.9185,1.9185,1.9183,1.9183
EURNZD,20030320,224900,1.9183,1.9183,1.9182,1.9182
EURNZD,20030320,225000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,225100,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,225200,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,225300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,225400,1.9182,1.9183,1.9182,1.9183
EURNZD,20030320,225500,1.9183,1.9183,1.9181,1.9181
EURNZD,20030320,225600,1.9179,1.9179,1.9177,1.9177
EURNZD,20030320,225700,1.9177,1.9178,1.9177,1.9178
EURNZD,20030320,225800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,225900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,230000,1.9177,1.9177,1.9176,1.9176
EURNZD,20030320,230100,1.9176,1.9177,1.9176,1.9177
EURNZD,20030320,230200,1.9177,1.9177,1.9173,1.9174
EURNZD,20030320,230300,1.9174,1.9175,1.9174,1.9175
EURNZD,20030320,230400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030320,230500,1.9175,1.9180,1.9175,1.9180
EURNZD,20030320,230600,1.9181,1.9183,1.9181,1.9183
EURNZD,20030320,230700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,230800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,230900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,231000,1.9183,1.9186,1.9183,1.9186
EURNZD,20030320,231100,1.9188,1.9191,1.9188,1.9191
EURNZD,20030320,231200,1.9191,1.9191,1.9191,1.9191
EURNZD,20030320,231300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,231400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,231500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,231600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030320,231700,1.9189,1.9189,1.9187,1.9187
EURNZD,20030320,231800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,231900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,232000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,232100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030320,232200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030320,232300,1.9186,1.9186,1.9182,1.9182
EURNZD,20030320,232400,1.9182,1.9182,1.9182,1.9182
EURNZD,20030320,232500,1.9182,1.9183,1.9182,1.9183
EURNZD,20030320,232600,1.9183,1.9183,1.9181,1.9181
EURNZD,20030320,232700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,232800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030320,232900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,233000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,233100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030320,233200,1.9183,1.9183,1.9178,1.9178
EURNZD,20030320,233300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,233400,1.9178,1.9179,1.9176,1.9176
EURNZD,20030320,233500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,233600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,233700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,233800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,233900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,234000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,234100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,234200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,234300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030320,234400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,234500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,234600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,234700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,234800,1.9176,1.9178,1.9176,1.9178
EURNZD,20030320,234900,1.9178,1.9178,1.9176,1.9176
EURNZD,20030320,235000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,235100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,235200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030320,235300,1.9175,1.9180,1.9175,1.9178
EURNZD,20030320,235400,1.9176,1.9201,1.9174,1.9201
EURNZD,20030320,235500,1.9202,1.9204,1.9199,1.9204
EURNZD,20030320,235600,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,235700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,235800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030320,235900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,000000,1.9204,1.9204,1.9203,1.9203
XAUEUR,20030320,000200,317.6,317.6,317.6,317.6
XAUEUR,20030320,000300,317.5,317.5,317.5,317.5
XAUEUR,20030320,000800,317.5,317.5,317.5,317.5
XAUEUR,20030320,001300,317.5,317.5,317.5,317.5
XAUEUR,20030320,001800,317.5,317.5,317.5,317.5
XAUEUR,20030320,002300,317.5,317.5,317.5,317.5
XAUEUR,20030320,002600,317.3,317.3,317.3,317.3
XAUEUR,20030320,002800,317.2,317.2,317.2,317.2
XAUEUR,20030320,002900,317.3,317.3,317.3,317.3
XAUEUR,20030320,003400,317.3,317.3,317.3,317.3
XAUEUR,20030320,003900,317.3,317.3,317.3,317.3
XAUEUR,20030320,004400,317.3,317.3,317.3,317.3
XAUEUR,20030320,004700,317.2,317.2,317.2,317.2
XAUEUR,20030320,005200,317.2,317.2,317.2,317.2
XAUEUR,20030320,005500,317.3,317.3,317.3,317.3
XAUEUR,20030320,005900,317.2,317.2,317.2,317.2
XAUEUR,20030320,010200,317.3,317.3,317.3,317.3
XAUEUR,20030320,010300,317.4,317.4,317.4,317.4
XAUEUR,20030320,010500,317.5,317.5,317.5,317.5
XAUEUR,20030320,011000,317.5,317.5,317.5,317.5
XAUEUR,20030320,011400,317.6,317.8,317.6,317.8
XAUEUR,20030320,011800,318.0,318.0,318.0,318.0
XAUEUR,20030320,012200,317.8,317.8,317.8,317.8
XAUEUR,20030320,012300,317.7,317.7,317.7,317.7
XAUEUR,20030320,012500,317.8,317.8,317.8,317.8
XAUEUR,20030320,013000,317.8,317.8,317.8,317.8
XAUEUR,20030320,013100,317.3,317.3,317.3,317.3
XAUEUR,20030320,013500,317.4,317.4,317.4,317.4
XAUEUR,20030320,013900,316.6,316.6,316.6,316.6
XAUEUR,20030320,014000,316.3,316.3,316.3,316.3
XAUEUR,20030320,014100,315.7,315.7,315.7,315.7
XAUEUR,20030320,014200,315.5,315.5,315.4,315.4
XAUEUR,20030320,014500,314.8,314.8,314.8,314.8
XAUEUR,20030320,015000,314.8,314.8,314.8,314.8
XAUEUR,20030320,015200,314.6,314.6,314.5,314.5
XAUEUR,20030320,015300,314.3,314.3,314.3,314.3
XAUEUR,20030320,015800,314.2,314.2,314.2,314.2
XAUEUR,20030320,020300,314.2,314.2,314.2,314.2
XAUEUR,20030320,020800,314.2,314.2,314.2,314.2
XAUEUR,20030320,021000,314.5,314.5,314.5,314.5
XAUEUR,20030320,021100,314.6,314.9,314.6,314.9
XAUEUR,20030320,021200,315.0,315.0,315.0,315.0
XAUEUR,20030320,021300,315.1,315.1,315.1,315.1
XAUEUR,20030320,021600,315.5,315.5,315.5,315.5
XAUEUR,20030320,021800,315.4,315.4,315.4,315.4
XAUEUR,20030320,021900,315.2,315.2,315.2,315.2
XAUEUR,20030320,022000,315.0,315.0,315.0,315.0
XAUEUR,20030320,022400,315.1,315.1,315.1,315.1
XAUEUR,20030320,022800,315.0,315.0,314.8,314.8
XAUEUR,20030320,022900,314.9,314.9,314.9,314.9
XAUEUR,20030320,023400,314.9,314.9,314.9,314.9
XAUEUR,20030320,023800,314.8,314.8,314.8,314.8
XAUEUR,20030320,024100,314.5,314.5,314.5,314.5
XAUEUR,20030320,024200,314.4,314.4,314.4,314.4
XAUEUR,20030320,024300,314.2,314.2,314.2,314.2
XAUEUR,20030320,024700,314.1,314.1,314.1,314.1
XAUEUR,20030320,025200,314.1,314.1,314.1,314.1
XAUEUR,20030320,025400,314.0,314.0,314.0,314.0
XAUEUR,20030320,025800,313.9,313.9,313.9,313.9
XAUEUR,20030320,030300,313.9,313.9,313.9,313.9
XAUEUR,20030320,030800,313.9,313.9,313.9,313.9
XAUEUR,20030320,031300,313.9,313.9,313.9,313.9
XAUEUR,20030320,031800,313.9,313.9,313.9,313.9
XAUEUR,20030320,032300,313.9,313.9,313.9,313.9
XAUEUR,20030320,032800,313.9,313.9,313.9,313.9
XAUEUR,20030320,033300,313.9,313.9,313.9,313.9
XAUEUR,20030320,033500,314.0,314.0,314.0,314.0
XAUEUR,20030320,033800,314.1,314.3,314.1,314.3
XAUEUR,20030320,033900,314.2,314.2,314.2,314.2
XAUEUR,20030320,034400,314.3,314.3,314.3,314.3
XAUEUR,20030320,034500,314.2,314.2,314.2,314.2
XAUEUR,20030320,034600,314.3,314.4,314.3,314.4
XAUEUR,20030320,034700,314.5,314.5,314.5,314.5
XAUEUR,20030320,034900,314.6,314.6,314.6,314.6
XAUEUR,20030320,035000,314.5,314.5,314.5,314.5
XAUEUR,20030320,035100,314.6,314.6,314.6,314.6
XAUEUR,20030320,035200,314.7,315.0,314.7,314.8
XAUEUR,20030320,035300,314.6,314.6,314.6,314.6
XAUEUR,20030320,035400,314.5,314.5,314.0,314.0
XAUEUR,20030320,035500,313.8,313.8,313.7,313.7
XAUEUR,20030320,035600,313.3,313.3,313.0,313.0
XAUEUR,20030320,035700,313.2,313.2,313.2,313.2
XAUEUR,20030320,035900,313.3,313.5,313.3,313.5
XAUEUR,20030320,040000,313.6,313.7,313.6,313.7
XAUEUR,20030320,040100,313.8,313.8,313.8,313.8
XAUEUR,20030320,040300,313.9,314.0,313.9,314.0
XAUEUR,20030320,040500,314.2,314.2,314.2,314.2
XAUEUR,20030320,040700,314.1,314.1,313.9,313.9
XAUEUR,20030320,040800,313.8,313.8,313.8,313.8
XAUEUR,20030320,040900,314.0,314.0,314.0,314.0
XAUEUR,20030320,041400,314.0,314.2,314.0,314.2
XAUEUR,20030320,041600,314.1,314.1,314.0,314.0
XAUEUR,20030320,041700,313.8,313.8,313.8,313.8
XAUEUR,20030320,041800,313.7,313.8,313.7,313.8
XAUEUR,20030320,041900,313.9,314.0,313.9,313.9
XAUEUR,20030320,042000,313.8,313.8,313.8,313.8
XAUEUR,20030320,042100,313.7,313.7,313.7,313.7
XAUEUR,20030320,042200,313.9,313.9,313.9,313.9
XAUEUR,20030320,042300,314.0,314.0,314.0,314.0
XAUEUR,20030320,042400,313.9,313.9,313.8,313.8
XAUEUR,20030320,042900,313.8,313.8,313.8,313.8
XAUEUR,20030320,043000,314.1,314.1,314.1,314.1
XAUEUR,20030320,043300,314.2,314.2,314.2,314.2
XAUEUR,20030320,043500,314.1,314.1,314.1,314.1
XAUEUR,20030320,044000,314.1,314.1,314.1,314.1
XAUEUR,20030320,044100,314.0,314.0,313.8,313.8
XAUEUR,20030320,044600,313.8,313.8,313.7,313.7
XAUEUR,20030320,044700,313.8,313.8,313.8,313.8
XAUEUR,20030320,044800,314.0,314.0,314.0,314.0
XAUEUR,20030320,045100,314.1,314.1,314.1,314.1
XAUEUR,20030320,045600,314.2,314.3,314.2,314.3
XAUEUR,20030320,045800,314.5,314.6,314.5,314.6
XAUEUR,20030320,050000,315.0,315.0,315.0,315.0
XAUEUR,20030320,050100,315.1,315.1,315.1,315.1
XAUEUR,20030320,050300,315.2,315.2,315.2,315.2
XAUEUR,20030320,050400,315.1,315.1,315.1,315.1
XAUEUR,20030320,050800,315.0,315.0,315.0,315.0
XAUEUR,20030320,051300,315.0,315.0,315.0,315.0
XAUEUR,20030320,051400,314.9,314.9,314.9,314.9
XAUEUR,20030320,051500,314.8,314.8,314.8,314.8
XAUEUR,20030320,051800,314.9,314.9,314.9,314.9
XAUEUR,20030320,052300,314.9,314.9,314.9,314.9
XAUEUR,20030320,052800,314.9,314.9,314.9,314.9
XAUEUR,20030320,053100,314.8,314.8,314.8,314.8
XAUEUR,20030320,053600,315.0,315.1,315.0,315.1
XAUEUR,20030320,053700,315.3,315.3,315.3,315.3
XAUEUR,20030320,053900,315.4,315.4,315.4,315.4
XAUEUR,20030320,054000,315.5,315.5,315.5,315.5
XAUEUR,20030320,054300,315.4,315.4,315.3,315.3
XAUEUR,20030320,054800,315.3,315.3,315.3,315.3
XAUEUR,20030320,055300,315.3,315.3,315.3,315.3
XAUEUR,20030320,055800,315.3,315.3,315.3,315.3
XAUEUR,20030320,060200,315.4,315.4,315.4,315.4
XAUEUR,20030320,060400,315.3,315.3,315.3,315.3
XAUEUR,20030320,060500,315.2,315.2,315.2,315.2
XAUEUR,20030320,061000,315.2,315.2,315.2,315.2
XAUEUR,20030320,061500,315.2,315.2,315.2,315.2
XAUEUR,20030320,062000,315.2,315.2,315.2,315.2
XAUEUR,20030320,062100,315.3,315.3,315.3,315.3
XAUEUR,20030320,062400,315.2,315.2,315.2,315.2
XAUEUR,20030320,062800,315.3,315.3,315.3,315.3
XAUEUR,20030320,062900,315.2,315.3,315.2,315.3
XAUEUR,20030320,063400,315.3,315.3,315.3,315.3
XAUEUR,20030320,063500,315.4,315.4,315.4,315.4
XAUEUR,20030320,063700,315.5,315.5,315.5,315.5
XAUEUR,20030320,063900,315.4,315.4,315.4,315.4
XAUEUR,20030320,064400,315.4,315.4,315.3,315.3
XAUEUR,20030320,064600,315.4,315.4,315.4,315.4
XAUEUR,20030320,065100,315.4,315.4,315.4,315.4
XAUEUR,20030320,065400,315.5,315.5,315.5,315.5
XAUEUR,20030320,065900,315.5,315.5,315.5,315.5
XAUEUR,20030320,070000,315.4,315.4,315.4,315.4
XAUEUR,20030320,070100,315.3,315.3,315.3,315.3
XAUEUR,20030320,070300,315.2,315.2,315.2,315.2
XAUEUR,20030320,070800,315.2,315.2,315.2,315.2
XAUEUR,20030320,070900,315.1,315.1,315.1,315.1
XAUEUR,20030320,071200,314.9,314.9,314.9,314.9
XAUEUR,20030320,071300,314.7,314.8,314.7,314.8
XAUEUR,20030320,071800,314.8,314.8,314.8,314.8
XAUEUR,20030320,072300,315.0,315.0,315.0,315.0
XAUEUR,20030320,072400,315.2,315.2,315.2,315.2
XAUEUR,20030320,072900,315.2,315.2,315.2,315.2
XAUEUR,20030320,073300,315.1,315.1,315.1,315.1
XAUEUR,20030320,073700,315.0,315.1,315.0,315.1
XAUEUR,20030320,073800,315.2,315.2,315.2,315.2
XAUEUR,20030320,074100,315.0,315.0,315.0,315.0
XAUEUR,20030320,074600,315.0,315.0,315.0,315.0
XAUEUR,20030320,075100,315.0,315.0,314.6,314.6
XAUEUR,20030320,075200,314.5,314.5,314.2,314.2
XAUEUR,20030320,075500,314.3,314.3,314.3,314.3
XAUEUR,20030320,075600,314.4,314.4,314.3,314.3
XAUEUR,20030320,075700,314.2,314.2,314.2,314.2
XAUEUR,20030320,080000,314.3,314.4,314.3,314.4
XAUEUR,20030320,080100,314.5,314.5,314.5,314.5
XAUEUR,20030320,080600,314.6,314.7,314.6,314.7
XAUEUR,20030320,080700,314.8,314.9,314.8,314.9
XAUEUR,20030320,080900,315.0,315.0,315.0,315.0
XAUEUR,20030320,081200,314.8,314.8,314.8,314.8
XAUEUR,20030320,081400,314.9,314.9,314.9,314.9
XAUEUR,20030320,081500,314.8,314.8,314.8,314.8
XAUEUR,20030320,081600,315.0,315.0,315.0,315.0
XAUEUR,20030320,082100,315.0,315.0,315.0,315.0
XAUEUR,20030320,082200,314.9,314.9,314.8,314.8
XAUEUR,20030320,082700,314.8,314.8,314.8,314.8
XAUEUR,20030320,082800,314.9,314.9,314.9,314.9
XAUEUR,20030320,082900,314.8,314.8,314.8,314.8
XAUEUR,20030320,083000,314.7,314.7,314.7,314.7
XAUEUR,20030320,083100,314.8,314.8,314.8,314.8
XAUEUR,20030320,083300,314.7,314.7,314.7,314.7
XAUEUR,20030320,083600,314.5,314.5,314.5,314.5
XAUEUR,20030320,083700,314.4,314.5,314.4,314.5
XAUEUR,20030320,083900,314.4,314.4,314.3,314.3
XAUEUR,20030320,084000,314.2,314.4,314.2,314.4
XAUEUR,20030320,084100,314.5,314.5,314.3,314.4
XAUEUR,20030320,084200,314.5,314.5,314.4,314.4
XAUEUR,20030320,084300,314.3,314.3,314.3,314.3
XAUEUR,20030320,084400,314.6,314.7,314.6,314.6
XAUEUR,20030320,084500,314.7,314.7,314.7,314.7
XAUEUR,20030320,084600,314.9,315.2,314.9,315.2
XAUEUR,20030320,084700,315.4,315.7,315.4,315.7
XAUEUR,20030320,084800,315.8,315.9,315.8,315.9
XAUEUR,20030320,084900,316.0,316.0,315.9,315.9
XAUEUR,20030320,085000,315.8,315.8,315.8,315.8
XAUEUR,20030320,085300,315.9,315.9,315.9,315.9
XAUEUR,20030320,085400,316.0,316.0,316.0,316.0
XAUEUR,20030320,085600,316.1,316.4,316.1,316.4
XAUEUR,20030320,085700,316.5,316.5,316.5,316.5
XAUEUR,20030320,085800,316.4,316.5,316.4,316.5
XAUEUR,20030320,085900,316.4,316.4,316.4,316.4
XAUEUR,20030320,090000,316.3,316.3,316.3,316.3
XAUEUR,20030320,090400,316.2,316.2,316.2,316.2
XAUEUR,20030320,090900,316.1,316.1,316.0,316.0
XAUEUR,20030320,091100,315.8,315.8,315.5,315.5
XAUEUR,20030320,091400,315.7,315.7,315.7,315.7
XAUEUR,20030320,091500,315.5,315.5,315.5,315.5
XAUEUR,20030320,091700,315.7,315.7,315.7,315.7
XAUEUR,20030320,091900,315.8,315.8,315.8,315.8
XAUEUR,20030320,092200,315.9,315.9,315.9,315.9
XAUEUR,20030320,092300,315.8,315.8,315.8,315.8
XAUEUR,20030320,092400,315.9,316.0,315.9,316.0
XAUEUR,20030320,092600,315.9,315.9,315.8,315.8
XAUEUR,20030320,092700,316.0,316.0,316.0,316.0
XAUEUR,20030320,092800,315.9,315.9,315.9,315.9
XAUEUR,20030320,092900,315.8,315.8,315.8,315.8
XAUEUR,20030320,093100,315.5,315.5,315.5,315.5
XAUEUR,20030320,093600,315.6,315.6,315.6,315.6
XAUEUR,20030320,093700,315.7,315.7,315.7,315.7
XAUEUR,20030320,093800,315.6,315.6,315.6,315.6
XAUEUR,20030320,093900,315.7,315.7,315.7,315.7
XAUEUR,20030320,094000,315.8,315.8,315.7,315.7
XAUEUR,20030320,094500,315.7,315.7,315.7,315.7
XAUEUR,20030320,095000,315.7,315.7,315.7,315.7
XAUEUR,20030320,095500,315.7,315.7,315.7,315.7
XAUEUR,20030320,100000,315.7,315.7,315.7,315.7
XAUEUR,20030320,100200,315.8,315.9,315.8,315.9
XAUEUR,20030320,100300,316.0,316.1,316.0,316.1
XAUEUR,20030320,100400,316.2,316.2,316.2,316.2
XAUEUR,20030320,100500,316.1,316.1,316.1,316.1
XAUEUR,20030320,100700,315.9,315.9,315.9,315.9
XAUEUR,20030320,100800,316.0,316.0,316.0,316.0
XAUEUR,20030320,101100,315.9,316.0,315.9,316.0
XAUEUR,20030320,101200,315.9,315.9,315.9,315.9
XAUEUR,20030320,101300,315.8,315.8,315.5,315.5
XAUEUR,20030320,101400,315.4,315.4,315.2,315.2
XAUEUR,20030320,101500,315.1,315.1,315.1,315.1
XAUEUR,20030320,101600,315.0,315.0,315.0,315.0
XAUEUR,20030320,101700,315.1,315.1,315.1,315.1
XAUEUR,20030320,101800,315.0,315.0,315.0,315.0
XAUEUR,20030320,101900,314.9,314.9,314.9,314.9
XAUEUR,20030320,102400,314.9,314.9,314.9,314.9
XAUEUR,20030320,102500,315.0,315.0,315.0,315.0
XAUEUR,20030320,102800,314.9,314.9,314.9,314.9
XAUEUR,20030320,103000,315.0,315.2,315.0,315.2
XAUEUR,20030320,103100,315.1,315.1,315.1,315.1
XAUEUR,20030320,103200,315.0,315.0,315.0,315.0
XAUEUR,20030320,103300,315.2,315.2,315.2,315.2
XAUEUR,20030320,103600,315.3,315.3,315.3,315.3
XAUEUR,20030320,103800,315.2,315.2,315.2,315.2
XAUEUR,20030320,104000,315.0,315.0,315.0,315.0
XAUEUR,20030320,104400,315.1,315.1,315.1,315.1
XAUEUR,20030320,104900,315.1,315.1,315.0,315.0
XAUEUR,20030320,105400,315.0,315.0,315.0,315.0
XAUEUR,20030320,105900,315.0,315.0,315.0,315.0
XAUEUR,20030320,110000,315.1,315.1,315.1,315.1
XAUEUR,20030320,110500,315.1,315.1,315.1,315.1
XAUEUR,20030320,111000,315.1,315.1,315.1,315.1
XAUEUR,20030320,111400,315.0,315.0,315.0,315.0
XAUEUR,20030320,111900,315.0,315.0,315.0,315.0
XAUEUR,20030320,112400,315.0,315.0,315.0,315.0
XAUEUR,20030320,112600,314.8,314.8,314.8,314.8
XAUEUR,20030320,113100,314.8,314.8,314.8,314.8
XAUEUR,20030320,113400,315.0,315.0,315.0,315.0
XAUEUR,20030320,113500,315.2,315.2,315.2,315.2
XAUEUR,20030320,114000,315.2,315.2,315.2,315.2
XAUEUR,20030320,114500,315.2,315.2,315.2,315.2
XAUEUR,20030320,114600,315.1,315.1,315.1,315.1
XAUEUR,20030320,114700,315.2,315.2,315.2,315.2
XAUEUR,20030320,115200,315.2,315.2,315.2,315.2
XAUEUR,20030320,115700,315.2,315.2,315.2,315.2
XAUEUR,20030320,115800,315.3,315.3,315.3,315.3
XAUEUR,20030320,120200,315.4,315.4,315.4,315.4
XAUEUR,20030320,120400,315.1,315.1,315.1,315.1
XAUEUR,20030320,120700,315.2,315.2,315.2,315.2
XAUEUR,20030320,121200,315.0,315.0,314.9,314.9
XAUEUR,20030320,121300,314.8,314.8,314.8,314.8
XAUEUR,20030320,121800,314.9,314.9,314.9,314.9
XAUEUR,20030320,122300,314.9,314.9,314.9,314.9
XAUEUR,20030320,122400,314.8,314.8,314.8,314.8
XAUEUR,20030320,122900,314.8,314.8,314.8,314.8
XAUEUR,20030320,123400,315.4,315.4,315.4,315.4
XAUEUR,20030320,123700,315.6,315.6,315.6,315.6
XAUEUR,20030320,124000,315.5,315.5,315.4,315.4
XAUEUR,20030320,124100,315.3,315.3,315.2,315.2
XAUEUR,20030320,124200,315.3,315.3,315.3,315.3
XAUEUR,20030320,124500,315.4,315.4,315.3,315.3
XAUEUR,20030320,125000,315.3,315.3,315.3,315.3
XAUEUR,20030320,125100,315.5,315.5,315.5,315.5
XAUEUR,20030320,125600,315.5,315.5,315.5,315.5
XAUEUR,20030320,125900,315.7,315.7,315.7,315.7
XAUEUR,20030320,130100,315.8,315.8,315.8,315.8
XAUEUR,20030320,130300,315.7,315.7,315.7,315.7
XAUEUR,20030320,130500,315.6,315.6,315.6,315.6
XAUEUR,20030320,130800,315.5,315.5,315.5,315.5
XAUEUR,20030320,131300,315.5,315.5,315.5,315.5
XAUEUR,20030320,131800,315.5,315.5,315.5,315.5
XAUEUR,20030320,132000,314.9,314.9,314.9,314.9
XAUEUR,20030320,132400,315.0,315.0,315.0,315.0
XAUEUR,20030320,132900,315.0,315.0,315.0,315.0
XAUEUR,20030320,133100,315.1,315.2,315.1,315.2
XAUEUR,20030320,133600,315.2,315.2,315.2,315.2
XAUEUR,20030320,133800,315.0,315.0,315.0,315.0
XAUEUR,20030320,133900,314.9,314.9,314.9,314.9
XAUEUR,20030320,134100,314.8,314.8,314.8,314.8
XAUEUR,20030320,134200,315.0,315.0,315.0,315.0
XAUEUR,20030320,134700,314.7,314.7,314.7,314.7
XAUEUR,20030320,135000,314.8,314.8,314.8,314.8
XAUEUR,20030320,135500,314.8,314.8,314.8,314.8
XAUEUR,20030320,140000,314.8,314.8,314.8,314.8
XAUEUR,20030320,140500,314.8,314.8,314.8,314.8
XAUEUR,20030320,140800,314.9,315.0,314.9,315.0
XAUEUR,20030320,140900,315.1,315.2,315.1,315.2
XAUEUR,20030320,141000,315.4,315.5,315.4,315.5
XAUEUR,20030320,141200,315.3,315.3,315.3,315.3
XAUEUR,20030320,141500,315.1,315.1,315.1,315.1
XAUEUR,20030320,142000,314.8,314.8,314.8,314.8
XAUEUR,20030320,142100,314.9,315.0,314.9,315.0
XAUEUR,20030320,142400,314.8,314.8,314.7,314.7
XAUEUR,20030320,142500,314.8,314.8,314.8,314.8
XAUEUR,20030320,142600,314.7,314.7,314.7,314.7
XAUEUR,20030320,142700,314.6,314.6,314.5,314.5
XAUEUR,20030320,143000,314.7,314.7,314.7,314.7
XAUEUR,20030320,143200,314.8,314.8,314.8,314.8
XAUEUR,20030320,143300,314.9,314.9,314.8,314.8
XAUEUR,20030320,143700,314.7,314.7,314.7,314.7
XAUEUR,20030320,144000,314.5,314.5,314.4,314.4
XAUEUR,20030320,144300,314.2,314.3,314.2,314.3
XAUEUR,20030320,144400,314.4,314.4,314.4,314.4
XAUEUR,20030320,144500,314.5,314.5,314.5,314.5
XAUEUR,20030320,145000,314.5,314.5,314.5,314.5
XAUEUR,20030320,145500,314.5,314.6,314.5,314.6
XAUEUR,20030320,145600,314.5,314.5,314.5,314.5
XAUEUR,20030320,145800,314.7,314.7,314.7,314.7
XAUEUR,20030320,145900,314.8,314.8,314.8,314.8
XAUEUR,20030320,150000,314.9,314.9,314.9,314.9
XAUEUR,20030320,150100,315.0,315.0,315.0,315.0
XAUEUR,20030320,150200,314.8,314.8,314.8,314.8
XAUEUR,20030320,150400,314.9,315.0,314.9,315.0
XAUEUR,20030320,150600,314.8,314.8,314.5,314.5
XAUEUR,20030320,150700,314.6,314.7,314.6,314.6
XAUEUR,20030320,150800,314.5,314.7,314.5,314.7
XAUEUR,20030320,150900,314.8,314.8,314.8,314.8
XAUEUR,20030320,151000,314.7,314.7,314.7,314.7
XAUEUR,20030320,151500,314.7,314.7,314.7,314.7
XAUEUR,20030320,151700,314.6,314.6,314.6,314.6
XAUEUR,20030320,151800,314.8,314.8,314.8,314.8
XAUEUR,20030320,152000,314.7,314.7,314.6,314.6
XAUEUR,20030320,152100,314.5,314.5,314.5,314.5
XAUEUR,20030320,152200,314.6,314.6,314.5,314.5
XAUEUR,20030320,152300,314.6,314.7,314.6,314.7
XAUEUR,20030320,152700,314.8,314.8,314.8,314.8
XAUEUR,20030320,152800,314.9,315.0,314.9,315.0
XAUEUR,20030320,152900,315.1,315.2,315.1,315.2
XAUEUR,20030320,153100,315.3,315.3,315.2,315.3
XAUEUR,20030320,153200,315.4,315.5,315.4,315.5
XAUEUR,20030320,153700,315.6,315.7,315.6,315.7
XAUEUR,20030320,153800,315.8,315.8,315.8,315.8
XAUEUR,20030320,154100,315.9,316.0,315.9,316.0
XAUEUR,20030320,154200,315.9,315.9,315.7,315.7
XAUEUR,20030320,154300,315.6,315.6,315.5,315.5
XAUEUR,20030320,154800,315.3,315.3,315.3,315.3
XAUEUR,20030320,154900,315.5,315.5,315.5,315.5
XAUEUR,20030320,155100,315.6,315.6,315.6,315.6
XAUEUR,20030320,155200,315.7,315.7,315.7,315.7
XAUEUR,20030320,155400,315.6,315.6,315.6,315.6
XAUEUR,20030320,155600,315.7,315.8,315.7,315.8
XAUEUR,20030320,155900,315.7,315.7,315.6,315.7
XAUEUR,20030320,160100,315.8,315.8,315.8,315.8
XAUEUR,20030320,160200,315.7,315.7,315.7,315.7
XAUEUR,20030320,160300,315.6,315.6,315.5,315.5
XAUEUR,20030320,160400,315.4,315.4,315.3,315.3
XAUEUR,20030320,160500,315.4,315.5,315.4,315.5
XAUEUR,20030320,160700,315.6,315.6,315.6,315.6
XAUEUR,20030320,160900,315.5,315.5,315.5,315.5
XAUEUR,20030320,161200,315.6,315.7,315.6,315.7
XAUEUR,20030320,161300,315.5,315.5,315.5,315.5
XAUEUR,20030320,161600,315.4,315.4,315.4,315.4
XAUEUR,20030320,161700,315.3,315.3,315.0,315.0
XAUEUR,20030320,162200,315.0,315.0,315.0,315.0
XAUEUR,20030320,162300,314.9,315.0,314.9,315.0
XAUEUR,20030320,162400,315.1,315.2,315.1,315.2
XAUEUR,20030320,162500,315.4,315.5,315.4,315.5
XAUEUR,20030320,162600,315.6,315.7,315.6,315.7
XAUEUR,20030320,162700,315.8,315.8,315.7,315.7
XAUEUR,20030320,162800,315.6,315.6,315.4,315.5
XAUEUR,20030320,162900,315.4,315.4,315.2,315.3
XAUEUR,20030320,163000,315.4,315.5,315.4,315.4
XAUEUR,20030320,163100,315.3,315.5,315.3,315.5
XAUEUR,20030320,163200,315.6,316.2,315.6,316.2
XAUEUR,20030320,163400,316.1,316.1,316.0,316.0
XAUEUR,20030320,163500,315.9,316.0,315.8,316.0
XAUEUR,20030320,163600,316.1,316.4,316.1,316.4
XAUEUR,20030320,163700,316.3,316.3,316.2,316.2
XAUEUR,20030320,163800,316.1,316.1,316.1,316.1
XAUEUR,20030320,163900,316.0,316.0,316.0,316.0
XAUEUR,20030320,164000,315.9,316.0,315.8,316.0
XAUEUR,20030320,164100,316.1,316.2,316.1,316.2
XAUEUR,20030320,164200,316.3,316.5,316.3,316.5
XAUEUR,20030320,164300,316.4,316.4,316.2,316.2
XAUEUR,20030320,164500,316.3,316.5,316.3,316.3
XAUEUR,20030320,164600,316.5,316.6,316.5,316.6
XAUEUR,20030320,164700,316.7,316.8,316.7,316.8
XAUEUR,20030320,164800,316.7,316.7,316.7,316.7
XAUEUR,20030320,164900,316.8,316.8,316.5,316.5
XAUEUR,20030320,165100,316.3,316.3,316.3,316.3
XAUEUR,20030320,165200,316.5,316.5,316.5,316.5
XAUEUR,20030320,165300,316.4,316.4,316.3,316.3
XAUEUR,20030320,165400,316.2,316.2,316.2,316.2
XAUEUR,20030320,165500,316.4,316.8,316.4,316.8
XAUEUR,20030320,170000,316.7,316.7,316.6,316.6
XAUEUR,20030320,170100,316.5,316.5,316.4,316.5
XAUEUR,20030320,170200,316.6,316.7,316.5,316.5
XAUEUR,20030320,170300,316.6,316.7,316.6,316.7
XAUEUR,20030320,170400,316.8,316.8,316.7,316.7
XAUEUR,20030320,170500,316.6,316.6,316.5,316.5
XAUEUR,20030320,170600,316.3,316.3,316.2,316.2
XAUEUR,20030320,170700,316.1,316.1,316.0,316.0
XAUEUR,20030320,170800,315.9,315.9,315.6,315.6
XAUEUR,20030320,170900,315.5,315.5,315.3,315.3
XAUEUR,20030320,171000,315.2,315.2,315.2,315.2
XAUEUR,20030320,171300,315.3,315.4,315.3,315.4
XAUEUR,20030320,171400,315.2,315.3,315.2,315.3
XAUEUR,20030320,171500,315.4,315.5,315.4,315.5
XAUEUR,20030320,171800,315.7,315.7,315.7,315.7
XAUEUR,20030320,171900,315.8,315.8,315.8,315.8
XAUEUR,20030320,172000,315.9,315.9,315.8,315.8
XAUEUR,20030320,172200,315.7,315.7,315.6,315.6
XAUEUR,20030320,172300,315.5,315.5,315.5,315.5
XAUEUR,20030320,172500,315.6,315.6,315.5,315.5
XAUEUR,20030320,172600,315.6,315.7,315.6,315.7
XAUEUR,20030320,172700,315.8,315.8,315.7,315.7
XAUEUR,20030320,172800,315.5,315.5,315.4,315.4
XAUEUR,20030320,172900,315.2,315.2,315.2,315.2
XAUEUR,20030320,173000,315.1,315.1,315.1,315.1
XAUEUR,20030320,173100,315.0,315.1,315.0,315.0
XAUEUR,20030320,173200,315.1,315.2,315.1,315.2
XAUEUR,20030320,173700,315.2,315.2,315.2,315.2
XAUEUR,20030320,173900,315.3,315.5,315.3,315.4
XAUEUR,20030320,174000,315.3,315.3,315.2,315.2
XAUEUR,20030320,174100,315.3,315.3,315.3,315.3
XAUEUR,20030320,174200,315.5,315.5,315.5,315.5
XAUEUR,20030320,174300,315.4,315.4,315.4,315.4
XAUEUR,20030320,174400,315.3,315.3,315.3,315.3
XAUEUR,20030320,174500,315.2,315.2,315.1,315.1
XAUEUR,20030320,174600,315.0,315.0,315.0,315.0
XAUEUR,20030320,174700,314.9,315.0,314.9,315.0
XAUEUR,20030320,175000,315.1,315.1,315.1,315.1
XAUEUR,20030320,175100,315.0,315.0,315.0,315.0
XAUEUR,20030320,175200,315.1,315.1,315.1,315.1
XAUEUR,20030320,175300,315.2,315.2,315.2,315.2
XAUEUR,20030320,175800,315.2,315.2,315.2,315.2
XAUEUR,20030320,180100,315.1,315.1,315.1,315.1
XAUEUR,20030320,180200,315.0,315.0,315.0,315.0
XAUEUR,20030320,180300,315.1,315.2,315.1,315.2
XAUEUR,20030320,180500,315.3,315.3,315.3,315.3
XAUEUR,20030320,180600,315.2,315.2,315.2,315.2
XAUEUR,20030320,181100,315.2,315.3,315.2,315.2
XAUEUR,20030320,181400,315.3,315.3,315.2,315.2
XAUEUR,20030320,181700,315.0,315.0,315.0,315.0
XAUEUR,20030320,181800,314.9,314.9,314.8,314.8
XAUEUR,20030320,182100,314.7,314.7,314.7,314.7
XAUEUR,20030320,182200,314.6,314.6,314.5,314.5
XAUEUR,20030320,182300,314.6,314.8,314.6,314.8
XAUEUR,20030320,182500,314.7,314.7,314.7,314.7
XAUEUR,20030320,182600,315.0,315.5,315.0,315.5
XAUEUR,20030320,182700,315.4,315.4,315.4,315.4
XAUEUR,20030320,182800,315.3,315.3,315.0,315.0
XAUEUR,20030320,182900,314.9,314.9,314.7,314.7
XAUEUR,20030320,183000,314.6,314.6,314.6,314.6
XAUEUR,20030320,183100,314.5,314.5,314.5,314.5
XAUEUR,20030320,183200,314.6,314.6,314.5,314.5
XAUEUR,20030320,183400,314.4,314.4,314.3,314.3
XAUEUR,20030320,183500,314.4,314.4,314.3,314.3
XAUEUR,20030320,183600,314.2,314.2,314.2,314.2
XAUEUR,20030320,183700,314.1,314.1,314.0,314.0
XAUEUR,20030320,184100,314.1,314.2,314.1,314.2
XAUEUR,20030320,184200,314.3,314.3,314.3,314.3
XAUEUR,20030320,184300,314.4,314.4,314.4,314.4
XAUEUR,20030320,184600,314.5,314.5,314.5,314.5
XAUEUR,20030320,184900,314.7,314.7,314.7,314.7
XAUEUR,20030320,185200,314.5,314.5,314.5,314.5
XAUEUR,20030320,185700,314.5,314.6,314.5,314.6
XAUEUR,20030320,185800,314.7,314.7,314.7,314.7
XAUEUR,20030320,185900,314.8,314.8,314.8,314.8
XAUEUR,20030320,190100,314.7,314.7,314.7,314.7
XAUEUR,20030320,190400,314.8,314.8,314.8,314.8
XAUEUR,20030320,190600,314.9,314.9,314.9,314.9
XAUEUR,20030320,190700,315.0,315.0,314.9,314.9
XAUEUR,20030320,190900,314.8,314.8,314.7,314.7
XAUEUR,20030320,191000,314.5,314.5,314.5,314.5
XAUEUR,20030320,191100,314.4,314.4,314.3,314.3
XAUEUR,20030320,191200,314.2,314.2,314.2,314.2
XAUEUR,20030320,191300,314.1,314.1,314.1,314.1
XAUEUR,20030320,191500,314.0,314.0,314.0,314.0
XAUEUR,20030320,191700,313.9,313.9,313.9,313.9
XAUEUR,20030320,191800,313.8,313.8,313.8,313.8
XAUEUR,20030320,192100,313.7,313.7,313.5,313.5
XAUEUR,20030320,192400,313.4,313.4,313.3,313.3
XAUEUR,20030320,192800,313.4,313.4,313.4,313.4
XAUEUR,20030320,192900,313.3,313.3,313.3,313.3
XAUEUR,20030320,193000,313.2,313.2,313.2,313.2
XAUEUR,20030320,193300,313.3,313.3,313.3,313.3
XAUEUR,20030320,193800,313.3,313.3,313.3,313.3
XAUEUR,20030320,194000,313.2,313.2,313.2,313.2
XAUEUR,20030320,194500,313.2,313.2,313.2,313.2
XAUEUR,20030320,194700,313.3,313.4,313.3,313.4
XAUEUR,20030320,194800,313.5,313.5,313.5,313.5
XAUEUR,20030320,195000,313.4,313.4,313.4,313.4
XAUEUR,20030320,195100,313.5,313.5,313.5,313.5
XAUEUR,20030320,195300,313.4,313.4,313.4,313.4
XAUEUR,20030320,195400,313.3,313.3,313.3,313.3
XAUEUR,20030320,195800,313.2,313.2,313.2,313.2
XAUEUR,20030320,200000,313.3,313.3,313.2,313.2
XAUEUR,20030320,200200,313.3,313.3,313.3,313.3
XAUEUR,20030320,200600,313.4,313.4,313.4,313.4
XAUEUR,20030320,200900,313.5,313.5,313.5,313.5
XAUEUR,20030320,201300,313.3,313.3,313.3,313.3
XAUEUR,20030320,201500,313.4,313.4,313.4,313.4
XAUEUR,20030320,201600,313.5,313.5,313.5,313.5
XAUEUR,20030320,201700,313.4,313.5,313.4,313.5
XAUEUR,20030320,201900,313.4,313.4,313.3,313.3
XAUEUR,20030320,202000,313.4,313.5,313.4,313.5
XAUEUR,20030320,202100,313.7,313.7,313.7,313.7
XAUEUR,20030320,202400,313.6,313.6,313.6,313.6
XAUEUR,20030320,202600,313.7,313.7,313.7,313.7
XAUEUR,20030320,202700,313.8,313.8,313.7,313.7
XAUEUR,20030320,203200,313.7,313.7,313.5,313.5
XAUEUR,20030320,203400,313.4,313.4,313.4,313.4
XAUEUR,20030320,203500,313.3,313.5,313.3,313.5
XAUEUR,20030320,203600,313.4,313.4,313.3,313.3
XAUEUR,20030320,203800,313.2,313.2,313.2,313.2
XAUEUR,20030320,204100,313.1,313.1,313.0,313.0
XAUEUR,20030320,204200,313.1,313.1,313.1,313.1
XAUEUR,20030320,204300,313.2,313.2,313.2,313.2
XAUEUR,20030320,204800,313.2,313.2,313.2,313.2
XAUEUR,20030320,205300,313.2,313.3,313.2,313.3
XAUEUR,20030320,205500,313.2,313.2,313.2,313.2
XAUEUR,20030320,205700,313.1,313.1,313.1,313.1
XAUEUR,20030320,210000,313.2,313.2,313.2,313.2
XAUEUR,20030320,210500,313.2,313.2,313.2,313.2
XAUEUR,20030320,210700,313.5,313.5,313.5,313.5
XAUEUR,20030320,211200,313.5,313.5,313.5,313.5
XAUEUR,20030320,211700,313.5,313.5,313.5,313.5
XAUEUR,20030320,212200,313.5,313.5,313.5,313.5
XAUEUR,20030320,212700,313.5,313.5,313.5,313.5
XAUEUR,20030320,212900,313.4,313.4,313.4,313.4
XAUEUR,20030320,213400,313.4,313.4,313.4,313.4
XAUEUR,20030320,213800,313.3,313.3,313.3,313.3
XAUEUR,20030320,214300,313.3,313.3,313.3,313.3
XAUEUR,20030320,214500,313.2,313.2,313.2,313.2
XAUEUR,20030320,215000,313.2,313.2,313.2,313.2
XAUEUR,20030320,215500,313.2,313.2,313.2,313.2
XAUEUR,20030320,215700,313.1,313.1,313.1,313.1
XAUEUR,20030320,220200,313.1,313.1,313.1,313.1
XAUEUR,20030320,220300,313.0,313.0,313.0,313.0
XAUEUR,20030320,220400,313.1,313.1,313.1,313.1
XAUEUR,20030320,220500,313.0,313.0,313.0,313.0
XAUEUR,20030320,221000,313.0,313.0,313.0,313.0
XAUEUR,20030320,221500,313.0,313.0,313.0,313.0
XAUEUR,20030320,222000,313.0,313.0,313.0,313.0
XAUEUR,20030320,222400,313.1,313.1,313.1,313.1
XAUEUR,20030320,222900,313.1,313.2,313.1,313.2
XAUEUR,20030320,223400,313.2,313.2,313.2,313.2
XAUEUR,20030320,223700,313.3,313.3,313.3,313.3
XAUEUR,20030320,224200,313.3,313.3,313.3,313.3
XAUEUR,20030320,224700,313.3,313.3,313.3,313.3
XAUEUR,20030320,224800,313.2,313.2,313.2,313.2
XAUEUR,20030320,225300,313.2,313.2,313.2,313.2
XAUEUR,20030320,225700,313.3,313.3,313.3,313.3
XAUEUR,20030320,230200,313.3,313.3,313.3,313.3
XAUEUR,20030320,230700,313.3,313.3,313.3,313.3
XAUEUR,20030320,231100,313.2,313.2,313.2,313.2
XAUEUR,20030320,231600,313.2,313.2,313.2,313.2
XAUEUR,20030320,232100,313.2,313.2,313.2,313.2
XAUEUR,20030320,232600,313.2,313.2,313.2,313.2
XAUEUR,20030320,233100,313.2,313.2,313.2,313.2
XAUEUR,20030320,233600,313.2,313.2,313.2,313.2
XAUEUR,20030320,234100,313.2,313.2,313.2,313.2
XAUEUR,20030320,234600,313.2,313.2,313.2,313.2
XAUEUR,20030320,235100,313.2,313.2,313.2,313.2
XAUEUR,20030320,235600,313.2,313.2,313.2,313.2
XAUEUR,20030320,235900,313.1,313.1,313.1,313.1
XAGEUR,20030320,000100,4.15,4.15,4.15,4.15
XAGEUR,20030320,000600,4.15,4.15,4.15,4.15
XAGEUR,20030320,001100,4.15,4.15,4.15,4.15
XAGEUR,20030320,001600,4.15,4.15,4.15,4.15
XAGEUR,20030320,002100,4.15,4.15,4.15,4.15
XAGEUR,20030320,002600,4.15,4.15,4.15,4.15
XAGEUR,20030320,003100,4.15,4.15,4.15,4.15
XAGEUR,20030320,003600,4.15,4.15,4.15,4.15
XAGEUR,20030320,004100,4.15,4.15,4.15,4.15
XAGEUR,20030320,004600,4.15,4.15,4.15,4.15
XAGEUR,20030320,005100,4.15,4.15,4.15,4.15
XAGEUR,20030320,005600,4.15,4.15,4.15,4.15
XAGEUR,20030320,010100,4.15,4.15,4.15,4.15
XAGEUR,20030320,010600,4.15,4.15,4.15,4.15
XAGEUR,20030320,011100,4.15,4.15,4.15,4.15
XAGEUR,20030320,011600,4.15,4.15,4.15,4.15
XAGEUR,20030320,011900,4.16,4.16,4.16,4.16
XAGEUR,20030320,012100,4.15,4.15,4.15,4.15
XAGEUR,20030320,012600,4.15,4.15,4.15,4.15
XAGEUR,20030320,013100,4.15,4.15,4.15,4.15
XAGEUR,20030320,013600,4.15,4.15,4.15,4.15
XAGEUR,20030320,014100,4.15,4.15,4.15,4.15
XAGEUR,20030320,014600,4.15,4.15,4.15,4.15
XAGEUR,20030320,015100,4.15,4.15,4.15,4.15
XAGEUR,20030320,015200,4.16,4.16,4.16,4.16
XAGEUR,20030320,015700,4.16,4.16,4.16,4.16
XAGEUR,20030320,020200,4.16,4.16,4.16,4.16
XAGEUR,20030320,020700,4.16,4.16,4.16,4.16
XAGEUR,20030320,021200,4.16,4.16,4.16,4.16
XAGEUR,20030320,021700,4.16,4.16,4.16,4.16
XAGEUR,20030320,022200,4.16,4.16,4.16,4.16
XAGEUR,20030320,022700,4.16,4.16,4.16,4.16
XAGEUR,20030320,023200,4.16,4.16,4.16,4.16
XAGEUR,20030320,023700,4.16,4.16,4.16,4.16
XAGEUR,20030320,024200,4.16,4.16,4.16,4.16
XAGEUR,20030320,024700,4.16,4.16,4.16,4.16
XAGEUR,20030320,025200,4.16,4.16,4.16,4.16
XAGEUR,20030320,025700,4.16,4.16,4.16,4.16
XAGEUR,20030320,030200,4.16,4.16,4.16,4.16
XAGEUR,20030320,030700,4.16,4.16,4.16,4.16
XAGEUR,20030320,031200,4.16,4.16,4.16,4.16
XAGEUR,20030320,031700,4.16,4.16,4.16,4.16
XAGEUR,20030320,032200,4.16,4.16,4.16,4.16
XAGEUR,20030320,032700,4.16,4.16,4.16,4.16
XAGEUR,20030320,033200,4.16,4.16,4.16,4.16
XAGEUR,20030320,033700,4.16,4.16,4.16,4.16
XAGEUR,20030320,034200,4.16,4.16,4.16,4.16
XAGEUR,20030320,034700,4.17,4.17,4.17,4.17
XAGEUR,20030320,035200,4.17,4.17,4.17,4.17
XAGEUR,20030320,035400,4.16,4.16,4.16,4.16
XAGEUR,20030320,035600,4.15,4.15,4.15,4.15
XAGEUR,20030320,035900,4.16,4.16,4.16,4.16
XAGEUR,20030320,040400,4.16,4.16,4.16,4.16
XAGEUR,20030320,040900,4.16,4.16,4.16,4.16
XAGEUR,20030320,041400,4.16,4.16,4.16,4.16
XAGEUR,20030320,041700,4.15,4.15,4.15,4.15
XAGEUR,20030320,041900,4.16,4.16,4.16,4.16
XAGEUR,20030320,042000,4.15,4.15,4.15,4.15
XAGEUR,20030320,042500,4.15,4.15,4.15,4.15
XAGEUR,20030320,043000,4.15,4.15,4.15,4.15
XAGEUR,20030320,043300,4.16,4.16,4.16,4.16
XAGEUR,20030320,043500,4.15,4.15,4.15,4.15
XAGEUR,20030320,044000,4.15,4.15,4.15,4.15
XAGEUR,20030320,044500,4.15,4.15,4.15,4.15
XAGEUR,20030320,045000,4.15,4.15,4.15,4.15
XAGEUR,20030320,045500,4.16,4.16,4.16,4.16
XAGEUR,20030320,050000,4.16,4.16,4.16,4.16
XAGEUR,20030320,050500,4.16,4.16,4.16,4.16
XAGEUR,20030320,050800,4.15,4.15,4.15,4.15
XAGEUR,20030320,051300,4.15,4.15,4.15,4.15
XAGEUR,20030320,051800,4.15,4.15,4.15,4.15
XAGEUR,20030320,052300,4.15,4.15,4.15,4.15
XAGEUR,20030320,052800,4.15,4.15,4.15,4.15
XAGEUR,20030320,053300,4.15,4.15,4.15,4.15
XAGEUR,20030320,053800,4.15,4.15,4.15,4.15
XAGEUR,20030320,054300,4.15,4.15,4.15,4.15
XAGEUR,20030320,054800,4.15,4.15,4.15,4.15
XAGEUR,20030320,055300,4.15,4.15,4.15,4.15
XAGEUR,20030320,055800,4.15,4.15,4.15,4.15
XAGEUR,20030320,060300,4.15,4.15,4.15,4.15
XAGEUR,20030320,060800,4.15,4.15,4.15,4.15
XAGEUR,20030320,061300,4.15,4.15,4.15,4.15
XAGEUR,20030320,061800,4.15,4.15,4.15,4.15
XAGEUR,20030320,062300,4.15,4.15,4.15,4.15
XAGEUR,20030320,062800,4.15,4.15,4.15,4.15
XAGEUR,20030320,063300,4.15,4.15,4.15,4.15
XAGEUR,20030320,063800,4.15,4.15,4.15,4.15
XAGEUR,20030320,064300,4.15,4.15,4.15,4.15
XAGEUR,20030320,064800,4.15,4.15,4.15,4.15
XAGEUR,20030320,065300,4.15,4.15,4.15,4.15
XAGEUR,20030320,065800,4.15,4.15,4.15,4.15
XAGEUR,20030320,070300,4.15,4.15,4.15,4.15
XAGEUR,20030320,070800,4.15,4.15,4.15,4.15
XAGEUR,20030320,071300,4.15,4.15,4.15,4.15
XAGEUR,20030320,071800,4.15,4.15,4.15,4.15
XAGEUR,20030320,072300,4.14,4.14,4.14,4.14
XAGEUR,20030320,072800,4.14,4.14,4.14,4.14
XAGEUR,20030320,073300,4.14,4.15,4.14,4.15
XAGEUR,20030320,073500,4.14,4.14,4.14,4.14
XAGEUR,20030320,074000,4.14,4.14,4.14,4.14
XAGEUR,20030320,074500,4.14,4.14,4.14,4.14
XAGEUR,20030320,075000,4.14,4.14,4.14,4.14
XAGEUR,20030320,075200,4.13,4.13,4.13,4.13
XAGEUR,20030320,075700,4.13,4.13,4.13,4.13
XAGEUR,20030320,080200,4.13,4.13,4.13,4.13
XAGEUR,20030320,080700,4.13,4.13,4.13,4.13
XAGEUR,20030320,081200,4.13,4.13,4.13,4.13
XAGEUR,20030320,081700,4.13,4.13,4.13,4.13
XAGEUR,20030320,082200,4.13,4.13,4.13,4.13
XAGEUR,20030320,082700,4.13,4.13,4.13,4.13
XAGEUR,20030320,083200,4.13,4.13,4.13,4.13
XAGEUR,20030320,083700,4.13,4.13,4.13,4.13
XAGEUR,20030320,083900,4.12,4.12,4.12,4.12
XAGEUR,20030320,084400,4.12,4.12,4.12,4.12
XAGEUR,20030320,084800,4.13,4.13,4.13,4.13
XAGEUR,20030320,085100,4.12,4.12,4.12,4.12
XAGEUR,20030320,085300,4.13,4.13,4.13,4.13
XAGEUR,20030320,085800,4.13,4.13,4.13,4.13
XAGEUR,20030320,090300,4.13,4.13,4.13,4.13
XAGEUR,20030320,090800,4.13,4.13,4.13,4.13
XAGEUR,20030320,091000,4.12,4.12,4.12,4.12
XAGEUR,20030320,091400,4.13,4.13,4.13,4.13
XAGEUR,20030320,091600,4.12,4.12,4.12,4.12
XAGEUR,20030320,091700,4.13,4.13,4.13,4.13
XAGEUR,20030320,092200,4.13,4.13,4.13,4.13
XAGEUR,20030320,092700,4.13,4.13,4.13,4.13
XAGEUR,20030320,093200,4.13,4.13,4.13,4.13
XAGEUR,20030320,093700,4.13,4.13,4.13,4.13
XAGEUR,20030320,094200,4.13,4.13,4.13,4.13
XAGEUR,20030320,094700,4.13,4.13,4.13,4.13
XAGEUR,20030320,095200,4.13,4.13,4.13,4.13
XAGEUR,20030320,095700,4.13,4.13,4.13,4.13
XAGEUR,20030320,100200,4.13,4.13,4.13,4.13
XAGEUR,20030320,100400,4.14,4.14,4.14,4.14
XAGEUR,20030320,100500,4.13,4.13,4.13,4.13
XAGEUR,20030320,100800,4.14,4.14,4.14,4.14
XAGEUR,20030320,101300,4.14,4.14,4.14,4.14
XAGEUR,20030320,101400,4.13,4.13,4.13,4.13
XAGEUR,20030320,101700,4.14,4.14,4.14,4.14
XAGEUR,20030320,101900,4.13,4.13,4.13,4.13
XAGEUR,20030320,102400,4.13,4.13,4.13,4.13
XAGEUR,20030320,102500,4.14,4.14,4.14,4.14
XAGEUR,20030320,102800,4.13,4.13,4.13,4.13
XAGEUR,20030320,103000,4.14,4.14,4.14,4.14
XAGEUR,20030320,103500,4.14,4.14,4.14,4.14
XAGEUR,20030320,103800,4.13,4.13,4.13,4.13
XAGEUR,20030320,104300,4.13,4.13,4.13,4.13
XAGEUR,20030320,104800,4.13,4.13,4.13,4.13
XAGEUR,20030320,105300,4.13,4.13,4.13,4.13
XAGEUR,20030320,105800,4.13,4.13,4.13,4.13
XAGEUR,20030320,110000,4.14,4.14,4.14,4.14
XAGEUR,20030320,110500,4.14,4.14,4.14,4.14
XAGEUR,20030320,111000,4.14,4.14,4.14,4.14
XAGEUR,20030320,111300,4.13,4.13,4.13,4.13
XAGEUR,20030320,111800,4.13,4.13,4.13,4.13
XAGEUR,20030320,112300,4.13,4.13,4.13,4.13
XAGEUR,20030320,112800,4.13,4.13,4.13,4.13
XAGEUR,20030320,113300,4.13,4.13,4.13,4.13
XAGEUR,20030320,113800,4.13,4.13,4.13,4.13
XAGEUR,20030320,114300,4.13,4.13,4.13,4.13
XAGEUR,20030320,114800,4.13,4.13,4.13,4.13
XAGEUR,20030320,115300,4.13,4.13,4.13,4.13
XAGEUR,20030320,115800,4.13,4.13,4.13,4.13
XAGEUR,20030320,120300,4.13,4.13,4.13,4.13
XAGEUR,20030320,120800,4.13,4.13,4.13,4.13
XAGEUR,20030320,120900,4.14,4.14,4.13,4.13
XAGEUR,20030320,121000,4.12,4.12,4.12,4.12
XAGEUR,20030320,121500,4.12,4.12,4.12,4.12
XAGEUR,20030320,122000,4.12,4.12,4.12,4.12
XAGEUR,20030320,122500,4.12,4.12,4.12,4.12
XAGEUR,20030320,123000,4.12,4.12,4.12,4.12
XAGEUR,20030320,123400,4.13,4.13,4.13,4.13
XAGEUR,20030320,123900,4.13,4.13,4.13,4.13
XAGEUR,20030320,124400,4.13,4.13,4.13,4.13
XAGEUR,20030320,124500,4.14,4.14,4.14,4.14
XAGEUR,20030320,125000,4.14,4.14,4.14,4.14
XAGEUR,20030320,125500,4.14,4.14,4.14,4.14
XAGEUR,20030320,125700,4.11,4.11,4.11,4.11
XAGEUR,20030320,130200,4.11,4.11,4.11,4.11
XAGEUR,20030320,130700,4.11,4.11,4.11,4.11
XAGEUR,20030320,131200,4.11,4.11,4.11,4.11
XAGEUR,20030320,131700,4.11,4.11,4.11,4.11
XAGEUR,20030320,131800,4.12,4.12,4.12,4.12
XAGEUR,20030320,132300,4.12,4.12,4.12,4.12
XAGEUR,20030320,132800,4.12,4.12,4.12,4.12
XAGEUR,20030320,133300,4.12,4.12,4.12,4.12
XAGEUR,20030320,133500,4.13,4.13,4.12,4.12
XAGEUR,20030320,134000,4.12,4.12,4.12,4.12
XAGEUR,20030320,134500,4.12,4.12,4.12,4.12
XAGEUR,20030320,134800,4.11,4.11,4.11,4.11
XAGEUR,20030320,135000,4.12,4.12,4.12,4.12
XAGEUR,20030320,135500,4.12,4.12,4.12,4.12
XAGEUR,20030320,140000,4.12,4.12,4.12,4.12
XAGEUR,20030320,140500,4.12,4.12,4.12,4.12
XAGEUR,20030320,141000,4.12,4.12,4.12,4.12
XAGEUR,20030320,141500,4.12,4.12,4.12,4.12
XAGEUR,20030320,142000,4.12,4.12,4.12,4.12
XAGEUR,20030320,142100,4.13,4.13,4.13,4.13
XAGEUR,20030320,142600,4.12,4.12,4.12,4.12
XAGEUR,20030320,143100,4.12,4.12,4.12,4.12
XAGEUR,20030320,143600,4.12,4.12,4.12,4.12
XAGEUR,20030320,144000,4.13,4.13,4.13,4.13
XAGEUR,20030320,144500,4.13,4.13,4.13,4.13
XAGEUR,20030320,145000,4.13,4.13,4.13,4.13
XAGEUR,20030320,145500,4.13,4.13,4.13,4.13
XAGEUR,20030320,150000,4.13,4.13,4.13,4.13
XAGEUR,20030320,150200,4.12,4.12,4.12,4.12
XAGEUR,20030320,150700,4.12,4.12,4.12,4.12
XAGEUR,20030320,151000,4.13,4.13,4.13,4.13
XAGEUR,20030320,151500,4.13,4.13,4.13,4.13
XAGEUR,20030320,152000,4.13,4.13,4.13,4.13
XAGEUR,20030320,152500,4.13,4.13,4.13,4.13
XAGEUR,20030320,152900,4.14,4.14,4.14,4.14
XAGEUR,20030320,153200,4.15,4.15,4.15,4.15
XAGEUR,20030320,153300,4.14,4.14,4.14,4.14
XAGEUR,20030320,153800,4.14,4.14,4.14,4.14
XAGEUR,20030320,154300,4.14,4.14,4.14,4.14
XAGEUR,20030320,154800,4.14,4.14,4.14,4.14
XAGEUR,20030320,155300,4.14,4.14,4.14,4.14
XAGEUR,20030320,155800,4.14,4.14,4.14,4.14
XAGEUR,20030320,160300,4.14,4.14,4.13,4.13
XAGEUR,20030320,160600,4.14,4.14,4.14,4.14
XAGEUR,20030320,161100,4.14,4.14,4.14,4.14
XAGEUR,20030320,161300,4.13,4.13,4.13,4.13
XAGEUR,20030320,161600,4.14,4.14,4.14,4.14
XAGEUR,20030320,162100,4.14,4.14,4.14,4.14
XAGEUR,20030320,162300,4.13,4.13,4.13,4.13
XAGEUR,20030320,162600,4.14,4.14,4.14,4.14
XAGEUR,20030320,162700,4.15,4.15,4.15,4.15
XAGEUR,20030320,162800,4.14,4.14,4.14,4.14
XAGEUR,20030320,163300,4.14,4.14,4.14,4.14
XAGEUR,20030320,163400,4.15,4.15,4.15,4.15
XAGEUR,20030320,163600,4.16,4.16,4.16,4.16
XAGEUR,20030320,163700,4.15,4.15,4.15,4.15
XAGEUR,20030320,163800,4.14,4.14,4.14,4.14
XAGEUR,20030320,164200,4.15,4.15,4.15,4.15
XAGEUR,20030320,164700,4.14,4.14,4.14,4.14
XAGEUR,20030320,165200,4.14,4.14,4.14,4.14
XAGEUR,20030320,165700,4.14,4.14,4.14,4.14
XAGEUR,20030320,170200,4.14,4.15,4.14,4.14
XAGEUR,20030320,170300,4.15,4.15,4.15,4.15
XAGEUR,20030320,170800,4.15,4.15,4.15,4.15
XAGEUR,20030320,170900,4.14,4.14,4.14,4.14
XAGEUR,20030320,171000,4.13,4.13,4.13,4.13
XAGEUR,20030320,171500,4.13,4.13,4.13,4.13
XAGEUR,20030320,172000,4.14,4.14,4.14,4.14
XAGEUR,20030320,172200,4.13,4.13,4.13,4.13
XAGEUR,20030320,172700,4.13,4.14,4.13,4.13
XAGEUR,20030320,173200,4.13,4.13,4.13,4.13
XAGEUR,20030320,173700,4.13,4.13,4.13,4.13
XAGEUR,20030320,174200,4.13,4.13,4.13,4.13
XAGEUR,20030320,174600,4.12,4.12,4.12,4.12
XAGEUR,20030320,175000,4.13,4.13,4.13,4.13
XAGEUR,20030320,175100,4.12,4.12,4.12,4.12
XAGEUR,20030320,175200,4.13,4.13,4.13,4.13
XAGEUR,20030320,175400,4.12,4.12,4.12,4.12
XAGEUR,20030320,175600,4.13,4.13,4.13,4.13
XAGEUR,20030320,180100,4.13,4.13,4.13,4.13
XAGEUR,20030320,180600,4.13,4.13,4.13,4.13
XAGEUR,20030320,181100,4.13,4.13,4.13,4.13
XAGEUR,20030320,181600,4.13,4.13,4.13,4.13
XAGEUR,20030320,182000,4.14,4.14,4.14,4.14
XAGEUR,20030320,182500,4.14,4.14,4.13,4.13
XAGEUR,20030320,182600,4.14,4.14,4.14,4.14
XAGEUR,20030320,182700,4.13,4.13,4.13,4.13
XAGEUR,20030320,183200,4.13,4.13,4.13,4.13
XAGEUR,20030320,183600,4.12,4.12,4.12,4.12
XAGEUR,20030320,183700,4.11,4.11,4.11,4.11
XAGEUR,20030320,184200,4.11,4.12,4.11,4.12
XAGEUR,20030320,184700,4.12,4.12,4.12,4.12
XAGEUR,20030320,185000,4.13,4.13,4.13,4.13
XAGEUR,20030320,185500,4.13,4.13,4.12,4.12
XAGEUR,20030320,190000,4.12,4.12,4.12,4.12
XAGEUR,20030320,190500,4.12,4.12,4.12,4.12
XAGEUR,20030320,191000,4.12,4.12,4.12,4.12
XAGEUR,20030320,191500,4.12,4.12,4.12,4.12
XAGEUR,20030320,192000,4.12,4.12,4.12,4.12
XAGEUR,20030320,192200,4.11,4.11,4.11,4.11
XAGEUR,20030320,192500,4.12,4.12,4.12,4.12
XAGEUR,20030320,193000,4.12,4.12,4.12,4.12
XAGEUR,20030320,193300,4.13,4.13,4.13,4.13
XAGEUR,20030320,193800,4.13,4.13,4.13,4.13
XAGEUR,20030320,194000,4.12,4.12,4.12,4.12
XAGEUR,20030320,194500,4.13,4.13,4.13,4.13
XAGEUR,20030320,195000,4.13,4.13,4.13,4.13
XAGEUR,20030320,195500,4.13,4.13,4.13,4.13
XAGEUR,20030320,200000,4.13,4.13,4.13,4.13
XAGEUR,20030320,200500,4.13,4.13,4.13,4.13
XAGEUR,20030320,201000,4.13,4.13,4.13,4.13
XAGEUR,20030320,201500,4.13,4.13,4.13,4.13
XAGEUR,20030320,202000,4.13,4.13,4.13,4.13
XAGEUR,20030320,202500,4.13,4.13,4.13,4.13
XAGEUR,20030320,203000,4.13,4.13,4.13,4.13
XAGEUR,20030320,203500,4.13,4.13,4.13,4.13
XAGEUR,20030320,203800,4.12,4.12,4.12,4.12
XAGEUR,20030320,204300,4.12,4.12,4.12,4.12
XAGEUR,20030320,204800,4.12,4.12,4.12,4.12
XAGEUR,20030320,205300,4.13,4.13,4.13,4.13
XAGEUR,20030320,205500,4.12,4.12,4.12,4.12
XAGEUR,20030320,210000,4.12,4.12,4.12,4.12
XAGEUR,20030320,210500,4.12,4.12,4.12,4.12
XAGEUR,20030320,210700,4.13,4.13,4.13,4.13
XAGEUR,20030320,211200,4.13,4.13,4.13,4.13
XAGEUR,20030320,211700,4.13,4.13,4.13,4.13
XAGEUR,20030320,212200,4.13,4.13,4.13,4.13
XAGEUR,20030320,212700,4.13,4.13,4.13,4.13
XAGEUR,20030320,213200,4.13,4.13,4.13,4.13
XAGEUR,20030320,213700,4.13,4.13,4.13,4.13
XAGEUR,20030320,214200,4.13,4.13,4.13,4.13
XAGEUR,20030320,214500,4.12,4.12,4.12,4.12
XAGEUR,20030320,215000,4.12,4.12,4.12,4.12
XAGEUR,20030320,215500,4.12,4.12,4.12,4.12
XAGEUR,20030320,220000,4.12,4.12,4.12,4.12
XAGEUR,20030320,220500,4.12,4.12,4.12,4.12
XAGEUR,20030320,221000,4.12,4.12,4.12,4.12
XAGEUR,20030320,221500,4.12,4.12,4.12,4.12
XAGEUR,20030320,222000,4.12,4.12,4.12,4.12
XAGEUR,20030320,222500,4.12,4.12,4.12,4.12
XAGEUR,20030320,223000,4.12,4.12,4.12,4.12
XAGEUR,20030320,223500,4.12,4.12,4.12,4.12
XAGEUR,20030320,223700,4.13,4.13,4.13,4.13
XAGEUR,20030320,224200,4.13,4.13,4.13,4.13
XAGEUR,20030320,224700,4.12,4.12,4.12,4.12
XAGEUR,20030320,225200,4.12,4.12,4.12,4.12
XAGEUR,20030320,225700,4.12,4.12,4.12,4.12
XAGEUR,20030320,225800,4.13,4.13,4.13,4.13
XAGEUR,20030320,230300,4.13,4.13,4.13,4.13
XAGEUR,20030320,230800,4.13,4.13,4.13,4.13
XAGEUR,20030320,231100,4.12,4.12,4.12,4.12
XAGEUR,20030320,231600,4.12,4.12,4.12,4.12
XAGEUR,20030320,232100,4.12,4.12,4.12,4.12
XAGEUR,20030320,232600,4.12,4.12,4.12,4.12
XAGEUR,20030320,233100,4.12,4.12,4.12,4.12
XAGEUR,20030320,233600,4.12,4.12,4.12,4.12
XAGEUR,20030320,234100,4.12,4.12,4.12,4.12
XAGEUR,20030320,234600,4.12,4.12,4.12,4.12
XAGEUR,20030320,235100,4.12,4.12,4.12,4.12
XAGEUR,20030320,235600,4.12,4.12,4.12,4.12
GBPCAD,20030320,000100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000300,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,000900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,001000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,001100,2.3221,2.3225,2.3221,2.3224
GBPCAD,20030320,001200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,001300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,001400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,001500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,001600,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030320,001700,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030320,001800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030320,001900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030320,002000,2.3223,2.3224,2.3223,2.3224
GBPCAD,20030320,002100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,002200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,002300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,002400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,002500,2.3224,2.3224,2.3219,2.3219
GBPCAD,20030320,002600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,002700,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030320,002800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,002900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,003000,2.3219,2.3219,2.3214,2.3214
GBPCAD,20030320,003100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030320,003200,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030320,003300,2.3213,2.3216,2.3213,2.3216
GBPCAD,20030320,003400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,003500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,003600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,003700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,003800,2.3216,2.3216,2.3215,2.3215
GBPCAD,20030320,003900,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030320,004000,2.3215,2.3216,2.3215,2.3216
GBPCAD,20030320,004100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,004200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,004300,2.3216,2.3219,2.3216,2.3219
GBPCAD,20030320,004400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030320,004500,2.3217,2.3217,2.3216,2.3216
GBPCAD,20030320,004600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,004700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030320,004800,2.3216,2.3224,2.3216,2.3224
GBPCAD,20030320,004900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,005000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,005100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,005200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,005300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,005400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,005500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20030320,005600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,005700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,005800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,005900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,010000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,010100,2.3223,2.3223,2.3222,2.3222
GBPCAD,20030320,010200,2.3222,2.3222,2.3219,2.3219
GBPCAD,20030320,010300,2.3219,2.3221,2.3219,2.3221
GBPCAD,20030320,010400,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030320,010500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,010600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,010700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,010800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030320,010900,2.3219,2.3221,2.3219,2.3221
GBPCAD,20030320,011000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,011100,2.3221,2.3221,2.3217,2.3217
GBPCAD,20030320,011200,2.3217,2.3218,2.3217,2.3218
GBPCAD,20030320,011300,2.3218,2.3219,2.3217,2.3217
GBPCAD,20030320,011400,2.3218,2.3219,2.3213,2.3213
GBPCAD,20030320,011500,2.3214,2.3220,2.3214,2.3220
GBPCAD,20030320,011600,2.3221,2.3225,2.3221,2.3225
GBPCAD,20030320,011700,2.3226,2.3235,2.3226,2.3235
GBPCAD,20030320,011800,2.3235,2.3239,2.3235,2.3238
GBPCAD,20030320,011900,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030320,012000,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030320,012100,2.3235,2.3235,2.3233,2.3233
GBPCAD,20030320,012200,2.3233,2.3238,2.3233,2.3238
GBPCAD,20030320,012300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,012400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,012500,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030320,012600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030320,012700,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030320,012800,2.3233,2.3233,2.3231,2.3231
GBPCAD,20030320,012900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,013000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,013100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,013200,2.3231,2.3231,2.3228,2.3228
GBPCAD,20030320,013300,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030320,013400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030320,013500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,013600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,013700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,013800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,013900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,014000,2.3230,2.3230,2.3228,2.3230
GBPCAD,20030320,014100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,014200,2.3235,2.3242,2.3235,2.3242
GBPCAD,20030320,014300,2.3244,2.3247,2.3244,2.3247
GBPCAD,20030320,014400,2.3247,2.3251,2.3247,2.3251
GBPCAD,20030320,014500,2.3252,2.3258,2.3252,2.3258
GBPCAD,20030320,014600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030320,014700,2.3259,2.3266,2.3259,2.3266
GBPCAD,20030320,014800,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030320,014900,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030320,015000,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030320,015100,2.3269,2.3269,2.3267,2.3267
GBPCAD,20030320,015200,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030320,015300,2.3267,2.3269,2.3267,2.3269
GBPCAD,20030320,015400,2.3269,2.3279,2.3269,2.3279
GBPCAD,20030320,015500,2.3280,2.3291,2.3280,2.3291
GBPCAD,20030320,015600,2.3291,2.3291,2.3290,2.3290
GBPCAD,20030320,015700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030320,015800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030320,015900,2.3289,2.3289,2.3284,2.3284
GBPCAD,20030320,020000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,020100,2.3284,2.3284,2.3282,2.3282
GBPCAD,20030320,020200,2.3281,2.3281,2.3277,2.3277
GBPCAD,20030320,020300,2.3277,2.3282,2.3277,2.3282
GBPCAD,20030320,020400,2.3283,2.3284,2.3283,2.3284
GBPCAD,20030320,020500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,020600,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,020700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,020800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,020900,2.3284,2.3284,2.3283,2.3283
GBPCAD,20030320,021000,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030320,021100,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,021200,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030320,021300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030320,021400,2.3280,2.3280,2.3277,2.3277
GBPCAD,20030320,021500,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030320,021600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030320,021700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030320,021800,2.3275,2.3279,2.3275,2.3279
GBPCAD,20030320,021900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030320,022000,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030320,022100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030320,022200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030320,022300,2.3272,2.3272,2.3272,2.3272
GBPCAD,20030320,022400,2.3272,2.3273,2.3272,2.3273
GBPCAD,20030320,022500,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030320,022600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20030320,022700,2.3272,2.3273,2.3272,2.3273
GBPCAD,20030320,022800,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030320,022900,2.3272,2.3272,2.3269,2.3270
GBPCAD,20030320,023000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,023100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,023200,2.3271,2.3271,2.3271,2.3271
GBPCAD,20030320,023300,2.3271,2.3271,2.3271,2.3271
GBPCAD,20030320,023400,2.3271,2.3272,2.3271,2.3272
GBPCAD,20030320,023500,2.3272,2.3272,2.3272,2.3272
GBPCAD,20030320,023600,2.3269,2.3270,2.3269,2.3270
GBPCAD,20030320,023700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,023800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,023900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,024000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,024100,2.3270,2.3271,2.3270,2.3271
GBPCAD,20030320,024200,2.3271,2.3271,2.3270,2.3270
GBPCAD,20030320,024300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,024400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,024500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030320,024600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030320,024700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030320,024800,2.3265,2.3265,2.3264,2.3264
GBPCAD,20030320,024900,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025000,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025100,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025200,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025300,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025400,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025500,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030320,025600,2.3264,2.3265,2.3264,2.3265
GBPCAD,20030320,025700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030320,025800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030320,025900,2.3265,2.3268,2.3265,2.3266
GBPCAD,20030320,030000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030320,030800,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030320,030900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030320,031000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030320,031100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030320,031200,2.3263,2.3265,2.3263,2.3265
GBPCAD,20030320,031300,2.3265,2.3265,2.3263,2.3263
GBPCAD,20030320,031400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030320,031500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030320,031600,2.3263,2.3263,2.3262,2.3262
GBPCAD,20030320,031700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030320,031800,2.3262,2.3262,2.3260,2.3260
GBPCAD,20030320,031900,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030320,032000,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030320,032100,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030320,032200,2.3260,2.3260,2.3257,2.3257
GBPCAD,20030320,032300,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030320,032400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030320,032500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030320,032600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030320,032700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030320,032800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030320,032900,2.3255,2.3255,2.3254,2.3254
GBPCAD,20030320,033000,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030320,033100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030320,033200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030320,033300,2.3252,2.3252,2.3251,2.3252
GBPCAD,20030320,033400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030320,033500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030320,033600,2.3252,2.3252,2.3248,2.3248
GBPCAD,20030320,033700,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030320,033800,2.3249,2.3249,2.3248,2.3248
GBPCAD,20030320,033900,2.3248,2.3248,2.3241,2.3241
GBPCAD,20030320,034000,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030320,034100,2.3240,2.3242,2.3240,2.3242
GBPCAD,20030320,034200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030320,034300,2.3242,2.3242,2.3236,2.3236
GBPCAD,20030320,034400,2.3234,2.3234,2.3230,2.3230
GBPCAD,20030320,034500,2.3228,2.3228,2.3224,2.3224
GBPCAD,20030320,034600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,034700,2.3224,2.3224,2.3219,2.3219
GBPCAD,20030320,034800,2.3218,2.3218,2.3212,2.3212
GBPCAD,20030320,034900,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030320,035000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030320,035100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,035200,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030320,035300,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030320,035400,2.3206,2.3212,2.3206,2.3212
GBPCAD,20030320,035500,2.3213,2.3221,2.3213,2.3221
GBPCAD,20030320,035600,2.3223,2.3238,2.3223,2.3238
GBPCAD,20030320,035700,2.3239,2.3245,2.3239,2.3245
GBPCAD,20030320,035800,2.3248,2.3254,2.3248,2.3254
GBPCAD,20030320,035900,2.3252,2.3252,2.3248,2.3249
GBPCAD,20030320,040000,2.3248,2.3248,2.3246,2.3246
GBPCAD,20030320,040100,2.3248,2.3248,2.3241,2.3241
GBPCAD,20030320,040200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,040300,2.3244,2.3244,2.3240,2.3240
GBPCAD,20030320,040400,2.3240,2.3240,2.3231,2.3231
GBPCAD,20030320,040500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,040600,2.3233,2.3240,2.3233,2.3240
GBPCAD,20030320,040700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030320,040800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,040900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,041000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,041100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,041200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,041300,2.3241,2.3244,2.3241,2.3244
GBPCAD,20030320,041400,2.3240,2.3240,2.3236,2.3236
GBPCAD,20030320,041500,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030320,041600,2.3231,2.3233,2.3230,2.3233
GBPCAD,20030320,041700,2.3235,2.3237,2.3235,2.3237
GBPCAD,20030320,041800,2.3240,2.3241,2.3240,2.3240
GBPCAD,20030320,041900,2.3238,2.3241,2.3235,2.3241
GBPCAD,20030320,042000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,042100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030320,042200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030320,042300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030320,042400,2.3244,2.3244,2.3241,2.3244
GBPCAD,20030320,042500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030320,042600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030320,042700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030320,042800,2.3245,2.3245,2.3241,2.3241
GBPCAD,20030320,042900,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030320,043000,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030320,043100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030320,043200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030320,043300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030320,043400,2.3237,2.3237,2.3236,2.3236
GBPCAD,20030320,043500,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030320,043600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,043700,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030320,043800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030320,043900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030320,044000,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030320,044100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,044200,2.3230,2.3233,2.3230,2.3233
GBPCAD,20030320,044300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,044400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030320,044500,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030320,044600,2.3234,2.3238,2.3234,2.3238
GBPCAD,20030320,044700,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030320,044800,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030320,044900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,045000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030320,045100,2.3230,2.3230,2.3224,2.3224
GBPCAD,20030320,045200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,045300,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030320,045400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,045500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,045600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,045700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,045800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,045900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,050000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030320,050100,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030320,050200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030320,050300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030320,050400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030320,050500,2.3216,2.3216,2.3214,2.3214
GBPCAD,20030320,050600,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030320,050700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,050800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,050900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,051000,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030320,051100,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030320,051200,2.3209,2.3209,2.3206,2.3206
GBPCAD,20030320,051300,2.3205,2.3205,2.3204,2.3204
GBPCAD,20030320,051400,2.3204,2.3204,2.3203,2.3203
GBPCAD,20030320,051500,2.3201,2.3201,2.3184,2.3184
GBPCAD,20030320,051600,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030320,051700,2.3176,2.3178,2.3175,2.3178
GBPCAD,20030320,051800,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030320,051900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,052000,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030320,052100,2.3179,2.3179,2.3177,2.3177
GBPCAD,20030320,052200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030320,052300,2.3177,2.3181,2.3177,2.3181
GBPCAD,20030320,052400,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030320,052500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,052600,2.3182,2.3185,2.3182,2.3185
GBPCAD,20030320,052700,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030320,052800,2.3188,2.3191,2.3188,2.3190
GBPCAD,20030320,052900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030320,053000,2.3187,2.3188,2.3182,2.3182
GBPCAD,20030320,053100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,053200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,053300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,053400,2.3184,2.3184,2.3182,2.3184
GBPCAD,20030320,053500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,053600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,053700,2.3184,2.3184,2.3177,2.3177
GBPCAD,20030320,053800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030320,053900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030320,054000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,054600,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030320,054700,2.3173,2.3173,2.3167,2.3167
GBPCAD,20030320,054800,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030320,054900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,055500,2.3166,2.3167,2.3166,2.3167
GBPCAD,20030320,055600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030320,055700,2.3167,2.3169,2.3167,2.3169
GBPCAD,20030320,055800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030320,055900,2.3169,2.3169,2.3168,2.3168
GBPCAD,20030320,060000,2.3168,2.3169,2.3168,2.3169
GBPCAD,20030320,060100,2.3169,2.3171,2.3169,2.3171
GBPCAD,20030320,060200,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030320,060300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,060400,2.3176,2.3177,2.3176,2.3177
GBPCAD,20030320,060500,2.3177,2.3179,2.3177,2.3179
GBPCAD,20030320,060600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030320,060700,2.3180,2.3180,2.3179,2.3179
GBPCAD,20030320,060800,2.3179,2.3182,2.3179,2.3182
GBPCAD,20030320,060900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,061000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,061100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,061200,2.3184,2.3190,2.3184,2.3190
GBPCAD,20030320,061300,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030320,061400,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030320,061500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030320,061600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030320,061700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030320,061800,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030320,061900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030320,062000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,062100,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030320,062200,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030320,062300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030320,062400,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030320,062500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,062600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030320,062700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030320,062800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,062900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,063000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,063100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,063200,2.3192,2.3197,2.3192,2.3197
GBPCAD,20030320,063300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,063400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,063500,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,063600,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,063700,2.3197,2.3197,2.3195,2.3195
GBPCAD,20030320,063800,2.3195,2.3196,2.3195,2.3195
GBPCAD,20030320,063900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064300,2.3195,2.3196,2.3195,2.3195
GBPCAD,20030320,064400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,064800,2.3195,2.3195,2.3193,2.3193
GBPCAD,20030320,064900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,065000,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030320,065100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,065900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,070000,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030320,070100,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,070200,2.3197,2.3203,2.3197,2.3203
GBPCAD,20030320,070300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,070400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030320,070500,2.3206,2.3210,2.3206,2.3210
GBPCAD,20030320,070600,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030320,070700,2.3216,2.3221,2.3216,2.3221
GBPCAD,20030320,070800,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030320,070900,2.3222,2.3230,2.3222,2.3230
GBPCAD,20030320,071000,2.3232,2.3245,2.3232,2.3244
GBPCAD,20030320,071100,2.3244,2.3244,2.3241,2.3241
GBPCAD,20030320,071200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,071300,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030320,071400,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030320,071500,2.3238,2.3238,2.3237,2.3237
GBPCAD,20030320,071600,2.3237,2.3237,2.3236,2.3236
GBPCAD,20030320,071700,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030320,071800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,071900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,072000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,072100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,072200,2.3238,2.3238,2.3234,2.3234
GBPCAD,20030320,072300,2.3232,2.3232,2.3227,2.3230
GBPCAD,20030320,072400,2.3231,2.3231,2.3227,2.3227
GBPCAD,20030320,072500,2.3226,2.3226,2.3224,2.3224
GBPCAD,20030320,072600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,072700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,072800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,072900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,073000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,073100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030320,073200,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030320,073300,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030320,073400,2.3230,2.3230,2.3228,2.3228
GBPCAD,20030320,073500,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030320,073600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030320,073700,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030320,073800,2.3226,2.3226,2.3223,2.3223
GBPCAD,20030320,073900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030320,074000,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030320,074100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030320,074700,2.3224,2.3225,2.3224,2.3225
GBPCAD,20030320,074800,2.3225,2.3225,2.3225,2.3225
GBPCAD,20030320,074900,2.3223,2.3223,2.3221,2.3221
GBPCAD,20030320,075000,2.3221,2.3221,2.3220,2.3220
GBPCAD,20030320,075100,2.3220,2.3224,2.3220,2.3224
GBPCAD,20030320,075200,2.3226,2.3230,2.3226,2.3230
GBPCAD,20030320,075300,2.3231,2.3236,2.3231,2.3236
GBPCAD,20030320,075400,2.3237,2.3241,2.3237,2.3241
GBPCAD,20030320,075500,2.3240,2.3240,2.3234,2.3234
GBPCAD,20030320,075600,2.3234,2.3238,2.3234,2.3238
GBPCAD,20030320,075700,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030320,075800,2.3240,2.3240,2.3235,2.3235
GBPCAD,20030320,075900,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030320,080000,2.3236,2.3236,2.3234,2.3234
GBPCAD,20030320,080100,2.3233,2.3238,2.3233,2.3238
GBPCAD,20030320,080200,2.3238,2.3242,2.3238,2.3242
GBPCAD,20030320,080300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030320,080400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030320,080500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030320,080600,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030320,080700,2.3238,2.3238,2.3236,2.3236
GBPCAD,20030320,080800,2.3236,2.3236,2.3236,2.3236
GBPCAD,20030320,080900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030320,081000,2.3234,2.3235,2.3229,2.3229
GBPCAD,20030320,081100,2.3229,2.3229,2.3227,2.3227
GBPCAD,20030320,081200,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030320,081300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030320,081400,2.3230,2.3230,2.3225,2.3225
GBPCAD,20030320,081500,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030320,081600,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030320,081700,2.3218,2.3218,2.3217,2.3217
GBPCAD,20030320,081800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030320,081900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030320,082000,2.3217,2.3217,2.3213,2.3213
GBPCAD,20030320,082100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030320,082200,2.3213,2.3216,2.3213,2.3214
GBPCAD,20030320,082300,2.3214,2.3214,2.3212,2.3214
GBPCAD,20030320,082400,2.3214,2.3216,2.3214,2.3216
GBPCAD,20030320,082500,2.3216,2.3216,2.3213,2.3213
GBPCAD,20030320,082600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030320,082700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030320,082800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030320,082900,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030320,083000,2.3215,2.3220,2.3215,2.3220
GBPCAD,20030320,083100,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030320,083200,2.3217,2.3219,2.3217,2.3219
GBPCAD,20030320,083300,2.3219,2.3220,2.3219,2.3220
GBPCAD,20030320,083400,2.3219,2.3219,2.3216,2.3216
GBPCAD,20030320,083500,2.3215,2.3215,2.3202,2.3202
GBPCAD,20030320,083600,2.3201,2.3201,2.3189,2.3189
GBPCAD,20030320,083700,2.3188,2.3188,2.3182,2.3182
GBPCAD,20030320,083800,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,083900,2.3184,2.3184,2.3163,2.3164
GBPCAD,20030320,084000,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030320,084100,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030320,084200,2.3176,2.3184,2.3176,2.3184
GBPCAD,20030320,084300,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030320,084400,2.3182,2.3188,2.3182,2.3188
GBPCAD,20030320,084500,2.3189,2.3189,2.3175,2.3175
GBPCAD,20030320,084600,2.3176,2.3176,2.3173,2.3175
GBPCAD,20030320,084700,2.3177,2.3184,2.3177,2.3181
GBPCAD,20030320,084800,2.3179,2.3179,2.3178,2.3178
GBPCAD,20030320,084900,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030320,085000,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030320,085100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030320,085200,2.3175,2.3176,2.3174,2.3176
GBPCAD,20030320,085300,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030320,085400,2.3181,2.3185,2.3181,2.3185
GBPCAD,20030320,085500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030320,085600,2.3188,2.3192,2.3188,2.3192
GBPCAD,20030320,085700,2.3193,2.3193,2.3192,2.3192
GBPCAD,20030320,085800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,085900,2.3189,2.3189,2.3186,2.3186
GBPCAD,20030320,090000,2.3184,2.3193,2.3182,2.3193
GBPCAD,20030320,090100,2.3195,2.3196,2.3194,2.3194
GBPCAD,20030320,090200,2.3193,2.3194,2.3192,2.3194
GBPCAD,20030320,090300,2.3196,2.3202,2.3196,2.3202
GBPCAD,20030320,090400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030320,090500,2.3203,2.3206,2.3203,2.3206
GBPCAD,20030320,090600,2.3205,2.3205,2.3201,2.3201
GBPCAD,20030320,090700,2.3201,2.3201,2.3196,2.3196
GBPCAD,20030320,090800,2.3198,2.3198,2.3193,2.3194
GBPCAD,20030320,090900,2.3195,2.3195,2.3181,2.3181
GBPCAD,20030320,091000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,091100,2.3182,2.3182,2.3180,2.3181
GBPCAD,20030320,091200,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030320,091300,2.3173,2.3179,2.3173,2.3179
GBPCAD,20030320,091400,2.3180,2.3182,2.3177,2.3179
GBPCAD,20030320,091500,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030320,091600,2.3182,2.3183,2.3182,2.3183
GBPCAD,20030320,091700,2.3183,2.3187,2.3181,2.3183
GBPCAD,20030320,091800,2.3185,2.3198,2.3185,2.3198
GBPCAD,20030320,091900,2.3202,2.3209,2.3202,2.3206
GBPCAD,20030320,092000,2.3207,2.3207,2.3203,2.3203
GBPCAD,20030320,092100,2.3204,2.3208,2.3204,2.3208
GBPCAD,20030320,092200,2.3208,2.3214,2.3208,2.3214
GBPCAD,20030320,092300,2.3216,2.3219,2.3216,2.3219
GBPCAD,20030320,092400,2.3221,2.3228,2.3221,2.3227
GBPCAD,20030320,092500,2.3228,2.3234,2.3228,2.3234
GBPCAD,20030320,092600,2.3235,2.3237,2.3233,2.3233
GBPCAD,20030320,092700,2.3232,2.3233,2.3230,2.3233
GBPCAD,20030320,092800,2.3233,2.3234,2.3233,2.3233
GBPCAD,20030320,092900,2.3231,2.3233,2.3231,2.3231
GBPCAD,20030320,093000,2.3231,2.3231,2.3227,2.3227
GBPCAD,20030320,093100,2.3225,2.3225,2.3223,2.3223
GBPCAD,20030320,093200,2.3223,2.3224,2.3219,2.3219
GBPCAD,20030320,093300,2.3218,2.3218,2.3210,2.3210
GBPCAD,20030320,093400,2.3208,2.3208,2.3205,2.3205
GBPCAD,20030320,093500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030320,093600,2.3203,2.3203,2.3198,2.3198
GBPCAD,20030320,093700,2.3197,2.3197,2.3195,2.3195
GBPCAD,20030320,093800,2.3195,2.3195,2.3192,2.3195
GBPCAD,20030320,093900,2.3195,2.3195,2.3191,2.3191
GBPCAD,20030320,094000,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030320,094100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030320,094200,2.3188,2.3188,2.3184,2.3184
GBPCAD,20030320,094300,2.3184,2.3185,2.3182,2.3185
GBPCAD,20030320,094400,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030320,094500,2.3178,2.3181,2.3178,2.3181
GBPCAD,20030320,094600,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030320,094700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030320,094800,2.3184,2.3188,2.3184,2.3188
GBPCAD,20030320,094900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,095000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,095100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030320,095200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030320,095300,2.3188,2.3188,2.3170,2.3170
GBPCAD,20030320,095400,2.3167,2.3167,2.3163,2.3165
GBPCAD,20030320,095500,2.3165,2.3169,2.3164,2.3169
GBPCAD,20030320,095600,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030320,095700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030320,095800,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030320,095900,2.3166,2.3166,2.3159,2.3159
GBPCAD,20030320,100000,2.3156,2.3156,2.3150,2.3150
GBPCAD,20030320,100100,2.3150,2.3150,2.3149,2.3150
GBPCAD,20030320,100200,2.3149,2.3149,2.3138,2.3138
GBPCAD,20030320,100300,2.3138,2.3140,2.3138,2.3140
GBPCAD,20030320,100400,2.3139,2.3143,2.3138,2.3143
GBPCAD,20030320,100500,2.3145,2.3154,2.3145,2.3154
GBPCAD,20030320,100600,2.3152,2.3156,2.3152,2.3156
GBPCAD,20030320,100700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,100800,2.3156,2.3156,2.3150,2.3150
GBPCAD,20030320,100900,2.3151,2.3152,2.3151,2.3152
GBPCAD,20030320,101000,2.3153,2.3163,2.3153,2.3163
GBPCAD,20030320,101100,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030320,101200,2.3168,2.3179,2.3168,2.3179
GBPCAD,20030320,101300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,101400,2.3185,2.3189,2.3185,2.3189
GBPCAD,20030320,101500,2.3189,2.3189,2.3184,2.3184
GBPCAD,20030320,101600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,101700,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030320,101800,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030320,101900,2.3185,2.3185,2.3181,2.3182
GBPCAD,20030320,102000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030320,102100,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030320,102200,2.3178,2.3181,2.3178,2.3181
GBPCAD,20030320,102300,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030320,102400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,102500,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030320,102600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030320,102700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030320,102800,2.3173,2.3173,2.3166,2.3166
GBPCAD,20030320,102900,2.3167,2.3167,2.3164,2.3164
GBPCAD,20030320,103000,2.3162,2.3162,2.3154,2.3154
GBPCAD,20030320,103100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030320,103200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030320,103300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,103400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,103500,2.3152,2.3152,2.3147,2.3147
GBPCAD,20030320,103600,2.3146,2.3147,2.3146,2.3147
GBPCAD,20030320,103700,2.3149,2.3149,2.3141,2.3141
GBPCAD,20030320,103800,2.3139,2.3139,2.3132,2.3133
GBPCAD,20030320,103900,2.3135,2.3142,2.3135,2.3142
GBPCAD,20030320,104000,2.3143,2.3149,2.3143,2.3149
GBPCAD,20030320,104100,2.3151,2.3154,2.3151,2.3154
GBPCAD,20030320,104200,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030320,104300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030320,104400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030320,104500,2.3147,2.3147,2.3143,2.3143
GBPCAD,20030320,104600,2.3140,2.3140,2.3137,2.3140
GBPCAD,20030320,104700,2.3141,2.3143,2.3141,2.3142
GBPCAD,20030320,104800,2.3141,2.3141,2.3140,2.3140
GBPCAD,20030320,104900,2.3140,2.3140,2.3135,2.3135
GBPCAD,20030320,105000,2.3134,2.3134,2.3128,2.3128
GBPCAD,20030320,105100,2.3129,2.3133,2.3129,2.3133
GBPCAD,20030320,105200,2.3134,2.3134,2.3131,2.3132
GBPCAD,20030320,105300,2.3131,2.3131,2.3129,2.3131
GBPCAD,20030320,105400,2.3131,2.3132,2.3126,2.3126
GBPCAD,20030320,105500,2.3128,2.3129,2.3125,2.3125
GBPCAD,20030320,105600,2.3125,2.3125,2.3120,2.3120
GBPCAD,20030320,105700,2.3119,2.3119,2.3112,2.3112
GBPCAD,20030320,105800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030320,105900,2.3110,2.3110,2.3107,2.3108
GBPCAD,20030320,110000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030320,110100,2.3107,2.3115,2.3107,2.3115
GBPCAD,20030320,110200,2.3115,2.3118,2.3115,2.3118
GBPCAD,20030320,110300,2.3117,2.3117,2.3112,2.3112
GBPCAD,20030320,110400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030320,110500,2.3111,2.3111,2.3108,2.3108
GBPCAD,20030320,110600,2.3108,2.3110,2.3108,2.3110
GBPCAD,20030320,110700,2.3111,2.3114,2.3111,2.3114
GBPCAD,20030320,110800,2.3114,2.3117,2.3114,2.3117
GBPCAD,20030320,110900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030320,111000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030320,111100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030320,111200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030320,111300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030320,111400,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030320,111500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030320,111600,2.3117,2.3119,2.3117,2.3119
GBPCAD,20030320,111700,2.3120,2.3120,2.3117,2.3117
GBPCAD,20030320,111800,2.3117,2.3121,2.3117,2.3121
GBPCAD,20030320,111900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030320,112000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20030320,112100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030320,112200,2.3132,2.3135,2.3132,2.3135
GBPCAD,20030320,112300,2.3136,2.3143,2.3136,2.3142
GBPCAD,20030320,112400,2.3141,2.3141,2.3138,2.3138
GBPCAD,20030320,112500,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030320,112600,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030320,112700,2.3138,2.3145,2.3138,2.3145
GBPCAD,20030320,112800,2.3144,2.3146,2.3143,2.3146
GBPCAD,20030320,112900,2.3147,2.3152,2.3147,2.3152
GBPCAD,20030320,113000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030320,113100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030320,113200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030320,113300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030320,113400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030320,113500,2.3149,2.3149,2.3142,2.3142
GBPCAD,20030320,113600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030320,113700,2.3142,2.3143,2.3142,2.3142
GBPCAD,20030320,113800,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030320,113900,2.3145,2.3146,2.3145,2.3146
GBPCAD,20030320,114000,2.3147,2.3149,2.3147,2.3147
GBPCAD,20030320,114100,2.3146,2.3150,2.3146,2.3150
GBPCAD,20030320,114200,2.3150,2.3152,2.3150,2.3152
GBPCAD,20030320,114300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030320,114400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030320,114500,2.3149,2.3150,2.3149,2.3149
GBPCAD,20030320,114600,2.3149,2.3149,2.3147,2.3147
GBPCAD,20030320,114700,2.3147,2.3147,2.3145,2.3145
GBPCAD,20030320,114800,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030320,114900,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030320,115000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030320,115100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030320,115200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030320,115300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030320,115400,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030320,115500,2.3145,2.3150,2.3145,2.3150
GBPCAD,20030320,115600,2.3151,2.3152,2.3151,2.3152
GBPCAD,20030320,115700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030320,115800,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030320,115900,2.3153,2.3157,2.3153,2.3156
GBPCAD,20030320,120000,2.3156,2.3156,2.3154,2.3156
GBPCAD,20030320,120100,2.3157,2.3157,2.3147,2.3147
GBPCAD,20030320,120200,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030320,120300,2.3151,2.3156,2.3151,2.3156
GBPCAD,20030320,120400,2.3154,2.3154,2.3150,2.3150
GBPCAD,20030320,120500,2.3150,2.3150,2.3139,2.3139
GBPCAD,20030320,120600,2.3138,2.3138,2.3125,2.3126
GBPCAD,20030320,120700,2.3125,2.3126,2.3122,2.3122
GBPCAD,20030320,120800,2.3121,2.3121,2.3116,2.3116
GBPCAD,20030320,120900,2.3116,2.3116,2.3114,2.3116
GBPCAD,20030320,121000,2.3117,2.3121,2.3117,2.3121
GBPCAD,20030320,121100,2.3123,2.3128,2.3123,2.3128
GBPCAD,20030320,121200,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030320,121300,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030320,121400,2.3136,2.3136,2.3134,2.3134
GBPCAD,20030320,121500,2.3134,2.3134,2.3132,2.3133
GBPCAD,20030320,121600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030320,121700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030320,121800,2.3135,2.3138,2.3135,2.3138
GBPCAD,20030320,121900,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030320,122000,2.3142,2.3143,2.3142,2.3142
GBPCAD,20030320,122100,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030320,122200,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030320,122300,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030320,122400,2.3149,2.3158,2.3149,2.3158
GBPCAD,20030320,122500,2.3159,2.3168,2.3159,2.3168
GBPCAD,20030320,122600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,122700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,122800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,122900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,123000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,123100,2.3170,2.3170,2.3161,2.3161
GBPCAD,20030320,123200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030320,123300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,123400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,123500,2.3167,2.3167,2.3165,2.3165
GBPCAD,20030320,123600,2.3164,2.3164,2.3159,2.3159
GBPCAD,20030320,123700,2.3156,2.3157,2.3156,2.3156
GBPCAD,20030320,123800,2.3156,2.3157,2.3156,2.3156
GBPCAD,20030320,123900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,124000,2.3156,2.3161,2.3156,2.3161
GBPCAD,20030320,124100,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030320,124200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030320,124300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030320,124400,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030320,124500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,124600,2.3164,2.3169,2.3164,2.3169
GBPCAD,20030320,124700,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030320,124800,2.3163,2.3167,2.3163,2.3167
GBPCAD,20030320,124900,2.3167,2.3171,2.3167,2.3171
GBPCAD,20030320,125000,2.3173,2.3184,2.3173,2.3184
GBPCAD,20030320,125100,2.3185,2.3192,2.3185,2.3191
GBPCAD,20030320,125200,2.3190,2.3190,2.3184,2.3184
GBPCAD,20030320,125300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,125400,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030320,125500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030320,125600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030320,125700,2.3187,2.3191,2.3187,2.3191
GBPCAD,20030320,125800,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030320,125900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030320,130000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030320,130100,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030320,130200,2.3190,2.3191,2.3190,2.3191
GBPCAD,20030320,130300,2.3196,2.3205,2.3196,2.3205
GBPCAD,20030320,130400,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030320,130500,2.3205,2.3205,2.3202,2.3202
GBPCAD,20030320,130600,2.3202,2.3202,2.3199,2.3199
GBPCAD,20030320,130700,2.3198,2.3198,2.3189,2.3189
GBPCAD,20030320,130800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,130900,2.3189,2.3189,2.3184,2.3184
GBPCAD,20030320,131000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,131100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,131200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,131300,2.3182,2.3189,2.3182,2.3189
GBPCAD,20030320,131400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,131500,2.3189,2.3189,2.3186,2.3186
GBPCAD,20030320,131600,2.3188,2.3189,2.3188,2.3188
GBPCAD,20030320,131700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030320,131800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030320,131900,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030320,132000,2.3189,2.3189,2.3186,2.3186
GBPCAD,20030320,132100,2.3185,2.3185,2.3178,2.3178
GBPCAD,20030320,132200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,132300,2.3178,2.3178,2.3169,2.3169
GBPCAD,20030320,132400,2.3168,2.3177,2.3168,2.3177
GBPCAD,20030320,132500,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030320,132600,2.3181,2.3182,2.3180,2.3180
GBPCAD,20030320,132700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030320,132800,2.3181,2.3184,2.3181,2.3184
GBPCAD,20030320,132900,2.3185,2.3186,2.3185,2.3186
GBPCAD,20030320,133000,2.3186,2.3189,2.3185,2.3189
GBPCAD,20030320,133100,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030320,133200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030320,133300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030320,133400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030320,133500,2.3192,2.3198,2.3192,2.3198
GBPCAD,20030320,133600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030320,133700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030320,133800,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030320,133900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,134000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,134100,2.3188,2.3188,2.3179,2.3179
GBPCAD,20030320,134200,2.3178,2.3178,2.3170,2.3170
GBPCAD,20030320,134300,2.3168,2.3168,2.3160,2.3161
GBPCAD,20030320,134400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030320,134500,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030320,134600,2.3168,2.3175,2.3168,2.3175
GBPCAD,20030320,134700,2.3177,2.3178,2.3177,2.3177
GBPCAD,20030320,134800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030320,134900,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030320,135000,2.3175,2.3175,2.3171,2.3171
GBPCAD,20030320,135100,2.3169,2.3177,2.3168,2.3177
GBPCAD,20030320,135200,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030320,135300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030320,135400,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030320,135500,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030320,135600,2.3181,2.3184,2.3181,2.3184
GBPCAD,20030320,135700,2.3185,2.3189,2.3185,2.3189
GBPCAD,20030320,135800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,135900,2.3189,2.3196,2.3189,2.3196
GBPCAD,20030320,140000,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030320,140100,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030320,140200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,140300,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030320,140400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030320,140500,2.3185,2.3187,2.3185,2.3185
GBPCAD,20030320,140600,2.3184,2.3184,2.3173,2.3173
GBPCAD,20030320,140700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,140800,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030320,140900,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030320,141000,2.3171,2.3175,2.3171,2.3173
GBPCAD,20030320,141100,2.3173,2.3178,2.3173,2.3178
GBPCAD,20030320,141200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030320,141300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,141400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,141500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,141600,2.3175,2.3180,2.3175,2.3180
GBPCAD,20030320,141700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030320,141800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,141900,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030320,142000,2.3184,2.3189,2.3184,2.3189
GBPCAD,20030320,142100,2.3188,2.3188,2.3175,2.3175
GBPCAD,20030320,142200,2.3174,2.3182,2.3174,2.3182
GBPCAD,20030320,142300,2.3183,2.3184,2.3181,2.3181
GBPCAD,20030320,142400,2.3180,2.3180,2.3174,2.3174
GBPCAD,20030320,142500,2.3173,2.3173,2.3172,2.3172
GBPCAD,20030320,142600,2.3172,2.3173,2.3172,2.3172
GBPCAD,20030320,142700,2.3171,2.3172,2.3170,2.3172
GBPCAD,20030320,142800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,142900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030320,143000,2.3177,2.3178,2.3177,2.3177
GBPCAD,20030320,143100,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030320,143200,2.3172,2.3172,2.3167,2.3167
GBPCAD,20030320,143300,2.3167,2.3170,2.3167,2.3170
GBPCAD,20030320,143400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,143500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,143600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,143700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,143800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030320,143900,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030320,144000,2.3169,2.3170,2.3164,2.3170
GBPCAD,20030320,144100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,144200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030320,144300,2.3171,2.3175,2.3171,2.3175
GBPCAD,20030320,144400,2.3174,2.3174,2.3170,2.3170
GBPCAD,20030320,144500,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030320,144600,2.3167,2.3167,2.3162,2.3162
GBPCAD,20030320,144700,2.3161,2.3161,2.3159,2.3161
GBPCAD,20030320,144800,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030320,144900,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030320,145000,2.3159,2.3159,2.3157,2.3159
GBPCAD,20030320,145100,2.3157,2.3157,2.3154,2.3157
GBPCAD,20030320,145200,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030320,145300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030320,145400,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030320,145500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030320,145600,2.3167,2.3169,2.3167,2.3169
GBPCAD,20030320,145700,2.3171,2.3174,2.3171,2.3174
GBPCAD,20030320,145800,2.3175,2.3180,2.3175,2.3180
GBPCAD,20030320,145900,2.3178,2.3180,2.3174,2.3174
GBPCAD,20030320,150000,2.3175,2.3175,2.3168,2.3169
GBPCAD,20030320,150100,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030320,150200,2.3173,2.3182,2.3173,2.3182
GBPCAD,20030320,150300,2.3184,2.3185,2.3183,2.3183
GBPCAD,20030320,150400,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030320,150500,2.3177,2.3178,2.3176,2.3177
GBPCAD,20030320,150600,2.3178,2.3188,2.3178,2.3188
GBPCAD,20030320,150700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,150800,2.3189,2.3191,2.3189,2.3189
GBPCAD,20030320,150900,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030320,151000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030320,151100,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030320,151200,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030320,151300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030320,151400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030320,151500,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030320,151600,2.3191,2.3196,2.3191,2.3196
GBPCAD,20030320,151700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030320,151800,2.3195,2.3195,2.3191,2.3192
GBPCAD,20030320,151900,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030320,152000,2.3194,2.3198,2.3194,2.3194
GBPCAD,20030320,152100,2.3192,2.3192,2.3183,2.3183
GBPCAD,20030320,152200,2.3182,2.3187,2.3182,2.3187
GBPCAD,20030320,152300,2.3189,2.3205,2.3189,2.3201
GBPCAD,20030320,152400,2.3201,2.3202,2.3200,2.3202
GBPCAD,20030320,152500,2.3203,2.3215,2.3203,2.3215
GBPCAD,20030320,152600,2.3216,2.3226,2.3213,2.3226
GBPCAD,20030320,152700,2.3227,2.3227,2.3220,2.3220
GBPCAD,20030320,152800,2.3221,2.3221,2.3217,2.3217
GBPCAD,20030320,152900,2.3217,2.3217,2.3214,2.3214
GBPCAD,20030320,153000,2.3213,2.3213,2.3205,2.3206
GBPCAD,20030320,153100,2.3207,2.3207,2.3204,2.3204
GBPCAD,20030320,153200,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030320,153300,2.3209,2.3209,2.3207,2.3207
GBPCAD,20030320,153400,2.3207,2.3207,2.3205,2.3207
GBPCAD,20030320,153500,2.3207,2.3212,2.3207,2.3212
GBPCAD,20030320,153600,2.3211,2.3213,2.3210,2.3213
GBPCAD,20030320,153700,2.3214,2.3217,2.3214,2.3214
GBPCAD,20030320,153800,2.3213,2.3213,2.3208,2.3209
GBPCAD,20030320,153900,2.3210,2.3210,2.3203,2.3203
GBPCAD,20030320,154000,2.3202,2.3202,2.3199,2.3199
GBPCAD,20030320,154100,2.3201,2.3201,2.3197,2.3197
GBPCAD,20030320,154200,2.3195,2.3195,2.3184,2.3184
GBPCAD,20030320,154300,2.3182,2.3187,2.3182,2.3187
GBPCAD,20030320,154400,2.3186,2.3186,2.3182,2.3182
GBPCAD,20030320,154500,2.3182,2.3182,2.3174,2.3174
GBPCAD,20030320,154600,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030320,154700,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030320,154800,2.3172,2.3181,2.3172,2.3181
GBPCAD,20030320,154900,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030320,155000,2.3178,2.3178,2.3171,2.3171
GBPCAD,20030320,155100,2.3170,2.3170,2.3160,2.3160
GBPCAD,20030320,155200,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030320,155300,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030320,155400,2.3160,2.3164,2.3160,2.3164
GBPCAD,20030320,155500,2.3163,2.3170,2.3163,2.3170
GBPCAD,20030320,155600,2.3171,2.3171,2.3169,2.3169
GBPCAD,20030320,155700,2.3169,2.3173,2.3169,2.3173
GBPCAD,20030320,155800,2.3174,2.3178,2.3174,2.3178
GBPCAD,20030320,155900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030320,160000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,160100,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030320,160200,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030320,160300,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030320,160400,2.3176,2.3182,2.3175,2.3181
GBPCAD,20030320,160500,2.3180,2.3180,2.3174,2.3174
GBPCAD,20030320,160600,2.3173,2.3177,2.3173,2.3177
GBPCAD,20030320,160700,2.3179,2.3181,2.3178,2.3178
GBPCAD,20030320,160800,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030320,160900,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030320,161000,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030320,161100,2.3180,2.3184,2.3180,2.3184
GBPCAD,20030320,161200,2.3184,2.3184,2.3178,2.3178
GBPCAD,20030320,161300,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030320,161400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030320,161500,2.3181,2.3187,2.3181,2.3187
GBPCAD,20030320,161600,2.3189,2.3201,2.3189,2.3201
GBPCAD,20030320,161700,2.3201,2.3202,2.3201,2.3201
GBPCAD,20030320,161800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,161900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,162000,2.3201,2.3205,2.3201,2.3205
GBPCAD,20030320,162100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030320,162200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030320,162300,2.3205,2.3210,2.3205,2.3207
GBPCAD,20030320,162400,2.3206,2.3206,2.3192,2.3192
GBPCAD,20030320,162500,2.3191,2.3192,2.3185,2.3185
GBPCAD,20030320,162600,2.3186,2.3191,2.3186,2.3191
GBPCAD,20030320,162700,2.3188,2.3188,2.3178,2.3180
GBPCAD,20030320,162800,2.3181,2.3184,2.3178,2.3178
GBPCAD,20030320,162900,2.3179,2.3182,2.3179,2.3182
GBPCAD,20030320,163000,2.3181,2.3181,2.3174,2.3174
GBPCAD,20030320,163100,2.3176,2.3179,2.3173,2.3173
GBPCAD,20030320,163200,2.3170,2.3180,2.3168,2.3180
GBPCAD,20030320,163300,2.3181,2.3192,2.3181,2.3192
GBPCAD,20030320,163400,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030320,163500,2.3199,2.3202,2.3192,2.3192
GBPCAD,20030320,163600,2.3191,2.3194,2.3185,2.3185
GBPCAD,20030320,163700,2.3187,2.3189,2.3187,2.3187
GBPCAD,20030320,163800,2.3185,2.3185,2.3184,2.3185
GBPCAD,20030320,163900,2.3185,2.3185,2.3183,2.3184
GBPCAD,20030320,164000,2.3184,2.3184,2.3182,2.3183
GBPCAD,20030320,164100,2.3182,2.3182,2.3180,2.3182
GBPCAD,20030320,164200,2.3181,2.3182,2.3180,2.3181
GBPCAD,20030320,164300,2.3178,2.3182,2.3177,2.3182
GBPCAD,20030320,164400,2.3182,2.3184,2.3182,2.3183
GBPCAD,20030320,164500,2.3181,2.3181,2.3171,2.3174
GBPCAD,20030320,164600,2.3175,2.3180,2.3175,2.3179
GBPCAD,20030320,164700,2.3181,2.3194,2.3181,2.3194
GBPCAD,20030320,164800,2.3192,2.3192,2.3187,2.3188
GBPCAD,20030320,164900,2.3187,2.3195,2.3186,2.3195
GBPCAD,20030320,165000,2.3196,2.3203,2.3196,2.3201
GBPCAD,20030320,165100,2.3200,2.3201,2.3200,2.3200
GBPCAD,20030320,165200,2.3199,2.3199,2.3195,2.3195
GBPCAD,20030320,165300,2.3195,2.3195,2.3185,2.3185
GBPCAD,20030320,165400,2.3186,2.3189,2.3184,2.3185
GBPCAD,20030320,165500,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030320,165600,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030320,165700,2.3187,2.3187,2.3182,2.3182
GBPCAD,20030320,165800,2.3182,2.3182,2.3177,2.3177
GBPCAD,20030320,165900,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030320,170000,2.3168,2.3168,2.3142,2.3142
GBPCAD,20030320,170100,2.3143,2.3145,2.3131,2.3133
GBPCAD,20030320,170200,2.3135,2.3147,2.3134,2.3147
GBPCAD,20030320,170300,2.3146,2.3146,2.3132,2.3134
GBPCAD,20030320,170400,2.3136,2.3144,2.3132,2.3142
GBPCAD,20030320,170500,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030320,170600,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030320,170700,2.3140,2.3145,2.3140,2.3145
GBPCAD,20030320,170800,2.3146,2.3147,2.3145,2.3145
GBPCAD,20030320,170900,2.3145,2.3153,2.3145,2.3153
GBPCAD,20030320,171000,2.3154,2.3157,2.3154,2.3157
GBPCAD,20030320,171100,2.3158,2.3161,2.3158,2.3161
GBPCAD,20030320,171200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030320,171300,2.3158,2.3158,2.3155,2.3155
GBPCAD,20030320,171400,2.3153,2.3154,2.3152,2.3154
GBPCAD,20030320,171500,2.3156,2.3163,2.3156,2.3161
GBPCAD,20030320,171600,2.3160,2.3167,2.3160,2.3167
GBPCAD,20030320,171700,2.3168,2.3169,2.3168,2.3169
GBPCAD,20030320,171800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,171900,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030320,172000,2.3156,2.3156,2.3148,2.3148
GBPCAD,20030320,172100,2.3146,2.3152,2.3145,2.3152
GBPCAD,20030320,172200,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030320,172300,2.3154,2.3154,2.3149,2.3149
GBPCAD,20030320,172400,2.3147,2.3147,2.3138,2.3138
GBPCAD,20030320,172500,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030320,172600,2.3133,2.3139,2.3133,2.3139
GBPCAD,20030320,172700,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030320,172800,2.3142,2.3142,2.3135,2.3136
GBPCAD,20030320,172900,2.3135,2.3135,2.3120,2.3120
GBPCAD,20030320,173000,2.3117,2.3122,2.3110,2.3122
GBPCAD,20030320,173100,2.3123,2.3147,2.3123,2.3147
GBPCAD,20030320,173200,2.3148,2.3150,2.3147,2.3147
GBPCAD,20030320,173300,2.3149,2.3155,2.3149,2.3155
GBPCAD,20030320,173400,2.3157,2.3159,2.3154,2.3154
GBPCAD,20030320,173500,2.3155,2.3158,2.3155,2.3158
GBPCAD,20030320,173600,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030320,173700,2.3156,2.3158,2.3156,2.3157
GBPCAD,20030320,173800,2.3156,2.3160,2.3154,2.3160
GBPCAD,20030320,173900,2.3161,2.3166,2.3161,2.3166
GBPCAD,20030320,174000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,174100,2.3166,2.3167,2.3159,2.3163
GBPCAD,20030320,174200,2.3162,2.3162,2.3159,2.3159
GBPCAD,20030320,174300,2.3160,2.3165,2.3160,2.3165
GBPCAD,20030320,174400,2.3166,2.3167,2.3166,2.3166
GBPCAD,20030320,174500,2.3167,2.3177,2.3167,2.3173
GBPCAD,20030320,174600,2.3172,2.3172,2.3170,2.3171
GBPCAD,20030320,174700,2.3170,2.3170,2.3166,2.3166
GBPCAD,20030320,174800,2.3165,2.3170,2.3165,2.3170
GBPCAD,20030320,174900,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030320,175000,2.3171,2.3178,2.3171,2.3178
GBPCAD,20030320,175100,2.3178,2.3184,2.3178,2.3184
GBPCAD,20030320,175200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,175300,2.3182,2.3182,2.3178,2.3178
GBPCAD,20030320,175400,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030320,175500,2.3181,2.3181,2.3177,2.3177
GBPCAD,20030320,175600,2.3175,2.3175,2.3168,2.3168
GBPCAD,20030320,175700,2.3167,2.3167,2.3159,2.3159
GBPCAD,20030320,175800,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030320,175900,2.3156,2.3161,2.3156,2.3161
GBPCAD,20030320,180000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,180100,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030320,180200,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030320,180300,2.3167,2.3168,2.3166,2.3166
GBPCAD,20030320,180400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,180500,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030320,180600,2.3160,2.3169,2.3160,2.3168
GBPCAD,20030320,180700,2.3167,2.3167,2.3163,2.3163
GBPCAD,20030320,180800,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030320,180900,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030320,181000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030320,181100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030320,181200,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030320,181300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030320,181400,2.3153,2.3153,2.3147,2.3147
GBPCAD,20030320,181500,2.3146,2.3147,2.3145,2.3145
GBPCAD,20030320,181600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030320,181700,2.3146,2.3146,2.3143,2.3145
GBPCAD,20030320,181800,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030320,181900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030320,182000,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030320,182100,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030320,182200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030320,182300,2.3135,2.3135,2.3128,2.3129
GBPCAD,20030320,182400,2.3131,2.3132,2.3131,2.3132
GBPCAD,20030320,182500,2.3134,2.3140,2.3134,2.3140
GBPCAD,20030320,182600,2.3139,2.3139,2.3135,2.3135
GBPCAD,20030320,182700,2.3135,2.3135,2.3134,2.3134
GBPCAD,20030320,182800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030320,182900,2.3136,2.3138,2.3136,2.3138
GBPCAD,20030320,183000,2.3137,2.3139,2.3137,2.3139
GBPCAD,20030320,183100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030320,183200,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030320,183300,2.3143,2.3148,2.3143,2.3148
GBPCAD,20030320,183400,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030320,183500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,183600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030320,183700,2.3158,2.3165,2.3158,2.3165
GBPCAD,20030320,183800,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030320,183900,2.3171,2.3173,2.3171,2.3173
GBPCAD,20030320,184000,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030320,184100,2.3173,2.3173,2.3167,2.3167
GBPCAD,20030320,184200,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030320,184300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,184400,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030320,184500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,184600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,184700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,184800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,184900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,185000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,185100,2.3173,2.3173,2.3167,2.3167
GBPCAD,20030320,185200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,185300,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030320,185400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,185500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,185600,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030320,185700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,185800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,185900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,190000,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030320,190100,2.3166,2.3168,2.3165,2.3168
GBPCAD,20030320,190200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,190300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,190400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,190500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,190600,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030320,190700,2.3163,2.3163,2.3162,2.3162
GBPCAD,20030320,190800,2.3162,2.3166,2.3162,2.3166
GBPCAD,20030320,190900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030320,191000,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030320,191100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,191200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030320,191300,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030320,191400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,191500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,191600,2.3164,2.3164,2.3158,2.3158
GBPCAD,20030320,191700,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030320,191800,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030320,191900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030320,192000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030320,192100,2.3159,2.3163,2.3159,2.3160
GBPCAD,20030320,192200,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030320,192300,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030320,192400,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030320,192500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030320,192600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,192700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,192800,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030320,192900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030320,193000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,193100,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030320,193200,2.3171,2.3177,2.3171,2.3177
GBPCAD,20030320,193300,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030320,193400,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030320,193500,2.3181,2.3196,2.3181,2.3196
GBPCAD,20030320,193600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030320,193700,2.3198,2.3198,2.3195,2.3195
GBPCAD,20030320,193800,2.3195,2.3197,2.3194,2.3197
GBPCAD,20030320,193900,2.3200,2.3204,2.3200,2.3203
GBPCAD,20030320,194000,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030320,194100,2.3200,2.3205,2.3200,2.3205
GBPCAD,20030320,194200,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030320,194300,2.3203,2.3203,2.3201,2.3201
GBPCAD,20030320,194400,2.3201,2.3202,2.3201,2.3202
GBPCAD,20030320,194500,2.3202,2.3203,2.3199,2.3199
GBPCAD,20030320,194600,2.3198,2.3198,2.3194,2.3194
GBPCAD,20030320,194700,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030320,194800,2.3191,2.3192,2.3189,2.3189
GBPCAD,20030320,194900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,195000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,195100,2.3189,2.3201,2.3189,2.3201
GBPCAD,20030320,195200,2.3201,2.3208,2.3201,2.3208
GBPCAD,20030320,195300,2.3209,2.3209,2.3205,2.3206
GBPCAD,20030320,195400,2.3206,2.3217,2.3206,2.3217
GBPCAD,20030320,195500,2.3216,2.3216,2.3211,2.3211
GBPCAD,20030320,195600,2.3211,2.3214,2.3211,2.3213
GBPCAD,20030320,195700,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030320,195800,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030320,195900,2.3206,2.3207,2.3206,2.3207
GBPCAD,20030320,200000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030320,200100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030320,200200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030320,200300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,200400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,200500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,200600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,200700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,200800,2.3202,2.3202,2.3197,2.3197
GBPCAD,20030320,200900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,201000,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,201100,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,201200,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,201300,2.3197,2.3200,2.3197,2.3198
GBPCAD,20030320,201400,2.3197,2.3197,2.3190,2.3190
GBPCAD,20030320,201500,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030320,201600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,201700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030320,201800,2.3190,2.3191,2.3190,2.3191
GBPCAD,20030320,201900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,202000,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030320,202100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,202200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,202300,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030320,202400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,202500,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030320,202600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030320,202700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030320,202800,2.3194,2.3199,2.3194,2.3199
GBPCAD,20030320,202900,2.3201,2.3203,2.3199,2.3199
GBPCAD,20030320,203000,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030320,203100,2.3197,2.3197,2.3196,2.3196
GBPCAD,20030320,203200,2.3196,2.3197,2.3196,2.3196
GBPCAD,20030320,203300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030320,203400,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030320,203500,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030320,203600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,203700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030320,203800,2.3190,2.3191,2.3190,2.3191
GBPCAD,20030320,203900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,204000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030320,204100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030320,204200,2.3185,2.3185,2.3180,2.3180
GBPCAD,20030320,204300,2.3179,2.3182,2.3179,2.3182
GBPCAD,20030320,204400,2.3184,2.3185,2.3183,2.3183
GBPCAD,20030320,204500,2.3183,2.3183,2.3171,2.3171
GBPCAD,20030320,204600,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030320,204700,2.3168,2.3168,2.3167,2.3168
GBPCAD,20030320,204800,2.3169,2.3178,2.3169,2.3178
GBPCAD,20030320,204900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,205000,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,205100,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,205200,2.3180,2.3181,2.3180,2.3181
GBPCAD,20030320,205300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,205400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,205500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,205600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030320,205700,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030320,205800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,205900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030320,210000,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030320,210100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030320,210200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030320,210300,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030320,210400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030320,210500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030320,210600,2.3174,2.3174,2.3170,2.3170
GBPCAD,20030320,210700,2.3168,2.3168,2.3161,2.3161
GBPCAD,20030320,210800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030320,210900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211400,2.3162,2.3162,2.3161,2.3161
GBPCAD,20030320,211500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030320,211600,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030320,211700,2.3164,2.3174,2.3164,2.3174
GBPCAD,20030320,211800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,211900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030320,212000,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030320,212100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,212200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,212300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030320,212400,2.3171,2.3171,2.3169,2.3169
GBPCAD,20030320,212500,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030320,212600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,212700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,212800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,212900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213600,2.3169,2.3170,2.3169,2.3170
GBPCAD,20030320,213700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030320,213800,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030320,213900,2.3171,2.3175,2.3171,2.3175
GBPCAD,20030320,214000,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214200,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214300,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214400,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214600,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,214700,2.3176,2.3176,2.3168,2.3168
GBPCAD,20030320,214800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030320,214900,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030320,215000,2.3170,2.3176,2.3170,2.3176
GBPCAD,20030320,215100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030320,215200,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030320,215300,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030320,215400,2.3176,2.3179,2.3176,2.3179
GBPCAD,20030320,215500,2.3180,2.3183,2.3180,2.3183
GBPCAD,20030320,215600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,215700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,215800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,215900,2.3182,2.3182,2.3181,2.3182
GBPCAD,20030320,220000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030320,220100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030320,220200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030320,220300,2.3184,2.3192,2.3184,2.3192
GBPCAD,20030320,220400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,220500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,220600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,220700,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030320,220800,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030320,220900,2.3198,2.3198,2.3194,2.3194
GBPCAD,20030320,221000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,221100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,221200,2.3192,2.3195,2.3192,2.3195
GBPCAD,20030320,221300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,221900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030320,222000,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030320,222100,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030320,222200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,222300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,222400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030320,222500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030320,222600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,222700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,222800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,222900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,223000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,223100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,223200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030320,223300,2.3192,2.3196,2.3192,2.3196
GBPCAD,20030320,223400,2.3199,2.3203,2.3199,2.3203
GBPCAD,20030320,223500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,223600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,223700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030320,223800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030320,223900,2.3205,2.3205,2.3202,2.3202
GBPCAD,20030320,224000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,224100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,224200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,224300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,224400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030320,224500,2.3204,2.3206,2.3204,2.3206
GBPCAD,20030320,224600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20030320,224700,2.3205,2.3209,2.3205,2.3209
GBPCAD,20030320,224800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030320,224900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030320,225000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030320,225100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030320,225200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030320,225300,2.3209,2.3209,2.3208,2.3208
GBPCAD,20030320,225400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030320,225500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030320,225600,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030320,225700,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030320,225800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030320,225900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,230000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030320,230100,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030320,230200,2.3209,2.3209,2.3206,2.3206
GBPCAD,20030320,230300,2.3206,2.3206,2.3201,2.3201
GBPCAD,20030320,230400,2.3200,2.3200,2.3199,2.3199
GBPCAD,20030320,230500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030320,230600,2.3199,2.3201,2.3199,2.3201
GBPCAD,20030320,230700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,230800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,230900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,231000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,231100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,231200,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030320,231300,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030320,231400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030320,231500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030320,231600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030320,231700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030320,231800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,231900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232200,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030320,232300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,232400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030320,232500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030320,232800,2.3203,2.3204,2.3203,2.3204
GBPCAD,20030320,232900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030320,233000,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030320,233100,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030320,233200,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030320,233300,2.3204,2.3204,2.3202,2.3202
GBPCAD,20030320,233400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,233500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,233600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,233700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030320,233800,2.3202,2.3202,2.3200,2.3200
GBPCAD,20030320,233900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030320,234000,2.3200,2.3200,2.3199,2.3199
GBPCAD,20030320,234100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030320,234200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030320,234300,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030320,234400,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030320,234500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030320,234600,2.3196,2.3200,2.3196,2.3200
GBPCAD,20030320,234700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030320,234800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030320,234900,2.3200,2.3200,2.3199,2.3199
GBPCAD,20030320,235000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030320,235100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030320,235200,2.3200,2.3202,2.3200,2.3202
GBPCAD,20030320,235300,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030320,235400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,235500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,235600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030320,235700,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030320,235800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030320,235900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030321,000000,2.3205,2.3205,2.3205,2.3205
GBPAUD,20030320,000100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,000200,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,000300,2.6481,2.6493,2.6481,2.6493
GBPAUD,20030320,000400,2.6495,2.6497,2.6493,2.6493
GBPAUD,20030320,000500,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030320,000600,2.6493,2.6493,2.6486,2.6486
GBPAUD,20030320,000700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,000800,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,000900,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,001000,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,001100,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,001200,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,001300,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,001400,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,001500,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,001600,2.6485,2.6485,2.6481,2.6481
GBPAUD,20030320,001700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,001800,2.6481,2.6484,2.6481,2.6484
GBPAUD,20030320,001900,2.6484,2.6484,2.6477,2.6480
GBPAUD,20030320,002000,2.6480,2.6481,2.6480,2.6481
GBPAUD,20030320,002100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002200,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002400,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002500,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,002700,2.6481,2.6481,2.6469,2.6470
GBPAUD,20030320,002800,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030320,002900,2.6471,2.6471,2.6465,2.6465
GBPAUD,20030320,003000,2.6465,2.6470,2.6465,2.6470
GBPAUD,20030320,003100,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,003200,2.6470,2.6471,2.6467,2.6471
GBPAUD,20030320,003300,2.6473,2.6477,2.6473,2.6477
GBPAUD,20030320,003400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,003500,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,003600,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,003700,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,003800,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030320,003900,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030320,004000,2.6478,2.6479,2.6478,2.6479
GBPAUD,20030320,004100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,004200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,004300,2.6479,2.6480,2.6478,2.6480
GBPAUD,20030320,004400,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030320,004500,2.6481,2.6481,2.6479,2.6479
GBPAUD,20030320,004600,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,004700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,004800,2.6479,2.6492,2.6479,2.6492
GBPAUD,20030320,004900,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030320,005000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030320,005100,2.6495,2.6495,2.6489,2.6489
GBPAUD,20030320,005200,2.6488,2.6488,2.6483,2.6483
GBPAUD,20030320,005300,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030320,005400,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030320,005500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,005600,2.6484,2.6484,2.6482,2.6482
GBPAUD,20030320,005700,2.6482,2.6483,2.6482,2.6483
GBPAUD,20030320,005800,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030320,005900,2.6484,2.6484,2.6482,2.6482
GBPAUD,20030320,010000,2.6479,2.6479,2.6470,2.6470
GBPAUD,20030320,010100,2.6467,2.6467,2.6459,2.6459
GBPAUD,20030320,010200,2.6456,2.6458,2.6451,2.6458
GBPAUD,20030320,010300,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030320,010400,2.6457,2.6457,2.6453,2.6453
GBPAUD,20030320,010500,2.6453,2.6457,2.6453,2.6457
GBPAUD,20030320,010600,2.6458,2.6458,2.6456,2.6456
GBPAUD,20030320,010700,2.6456,2.6459,2.6456,2.6459
GBPAUD,20030320,010800,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030320,010900,2.6459,2.6464,2.6459,2.6464
GBPAUD,20030320,011000,2.6464,2.6464,2.6462,2.6462
GBPAUD,20030320,011100,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030320,011200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030320,011300,2.6460,2.6460,2.6457,2.6459
GBPAUD,20030320,011400,2.6461,2.6461,2.6451,2.6451
GBPAUD,20030320,011500,2.6453,2.6454,2.6453,2.6454
GBPAUD,20030320,011600,2.6455,2.6462,2.6455,2.6462
GBPAUD,20030320,011700,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030320,011800,2.6462,2.6471,2.6462,2.6468
GBPAUD,20030320,011900,2.6468,2.6468,2.6463,2.6463
GBPAUD,20030320,012000,2.6464,2.6465,2.6464,2.6465
GBPAUD,20030320,012100,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030320,012200,2.6465,2.6468,2.6465,2.6468
GBPAUD,20030320,012300,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,012400,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,012500,2.6470,2.6470,2.6469,2.6469
GBPAUD,20030320,012600,2.6469,2.6469,2.6461,2.6461
GBPAUD,20030320,012700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030320,012800,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030320,012900,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030320,013000,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030320,013100,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030320,013200,2.6461,2.6462,2.6461,2.6462
GBPAUD,20030320,013300,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030320,013400,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030320,013500,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030320,013600,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030320,013700,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030320,013800,2.6459,2.6461,2.6459,2.6461
GBPAUD,20030320,013900,2.6466,2.6468,2.6466,2.6468
GBPAUD,20030320,014000,2.6468,2.6468,2.6466,2.6466
GBPAUD,20030320,014100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030320,014200,2.6466,2.6466,2.6460,2.6466
GBPAUD,20030320,014300,2.6467,2.6472,2.6467,2.6472
GBPAUD,20030320,014400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030320,014500,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030320,014600,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030320,014700,2.6473,2.6476,2.6473,2.6476
GBPAUD,20030320,014800,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,014900,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,015000,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,015100,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,015200,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,015300,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,015400,2.6476,2.6488,2.6476,2.6488
GBPAUD,20030320,015500,2.6489,2.6506,2.6489,2.6506
GBPAUD,20030320,015600,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030320,015700,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030320,015800,2.6506,2.6507,2.6506,2.6507
GBPAUD,20030320,015900,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030320,020000,2.6507,2.6513,2.6502,2.6513
GBPAUD,20030320,020100,2.6515,2.6515,2.6511,2.6511
GBPAUD,20030320,020200,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030320,020300,2.6511,2.6512,2.6511,2.6512
GBPAUD,20030320,020400,2.6512,2.6513,2.6512,2.6513
GBPAUD,20030320,020500,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030320,020600,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030320,020700,2.6504,2.6510,2.6504,2.6510
GBPAUD,20030320,020800,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030320,020900,2.6510,2.6510,2.6507,2.6507
GBPAUD,20030320,021000,2.6507,2.6517,2.6507,2.6517
GBPAUD,20030320,021100,2.6519,2.6527,2.6519,2.6527
GBPAUD,20030320,021200,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030320,021300,2.6528,2.6528,2.6527,2.6527
GBPAUD,20030320,021400,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030320,021500,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030320,021600,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030320,021700,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030320,021800,2.6527,2.6527,2.6526,2.6526
GBPAUD,20030320,021900,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030320,022000,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030320,022100,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030320,022200,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030320,022300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030320,022400,2.6521,2.6524,2.6521,2.6521
GBPAUD,20030320,022500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030320,022600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030320,022700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030320,022800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030320,022900,2.6515,2.6516,2.6515,2.6516
GBPAUD,20030320,023000,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030320,023100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030320,023200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030320,023300,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030320,023400,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030320,023500,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030320,023600,2.6517,2.6517,2.6515,2.6515
GBPAUD,20030320,023700,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030320,023800,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030320,023900,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030320,024000,2.6513,2.6513,2.6503,2.6503
GBPAUD,20030320,024100,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030320,024200,2.6502,2.6502,2.6493,2.6493
GBPAUD,20030320,024300,2.6493,2.6493,2.6485,2.6485
GBPAUD,20030320,024400,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030320,024500,2.6485,2.6485,2.6478,2.6478
GBPAUD,20030320,024600,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030320,024700,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030320,024800,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,024900,2.6475,2.6475,2.6470,2.6470
GBPAUD,20030320,025000,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,025100,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,025200,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,025300,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,025400,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,025500,2.6470,2.6475,2.6470,2.6475
GBPAUD,20030320,025600,2.6478,2.6482,2.6478,2.6482
GBPAUD,20030320,025700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030320,025800,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030320,025900,2.6481,2.6481,2.6477,2.6477
GBPAUD,20030320,030000,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030320,030100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,030200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,030300,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,030400,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,030500,2.6479,2.6479,2.6476,2.6476
GBPAUD,20030320,030600,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,030700,2.6476,2.6478,2.6476,2.6478
GBPAUD,20030320,030800,2.6478,2.6478,2.6474,2.6475
GBPAUD,20030320,030900,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030320,031000,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,031100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,031200,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030320,031300,2.6481,2.6481,2.6476,2.6476
GBPAUD,20030320,031400,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,031500,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,031600,2.6476,2.6476,2.6474,2.6474
GBPAUD,20030320,031700,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030320,031800,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030320,031900,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030320,032000,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030320,032100,2.6474,2.6474,2.6471,2.6471
GBPAUD,20030320,032200,2.6471,2.6471,2.6467,2.6467
GBPAUD,20030320,032300,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030320,032400,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030320,032500,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,032600,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,032700,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,032800,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,032900,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,033000,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,033100,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,033200,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,033300,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,033400,2.6470,2.6472,2.6470,2.6472
GBPAUD,20030320,033500,2.6475,2.6485,2.6475,2.6485
GBPAUD,20030320,033600,2.6486,2.6486,2.6485,2.6485
GBPAUD,20030320,033700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030320,033800,2.6484,2.6490,2.6484,2.6490
GBPAUD,20030320,033900,2.6491,2.6493,2.6490,2.6490
GBPAUD,20030320,034000,2.6490,2.6490,2.6487,2.6487
GBPAUD,20030320,034100,2.6487,2.6489,2.6487,2.6489
GBPAUD,20030320,034200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030320,034300,2.6489,2.6489,2.6478,2.6478
GBPAUD,20030320,034400,2.6474,2.6474,2.6467,2.6467
GBPAUD,20030320,034500,2.6464,2.6477,2.6463,2.6477
GBPAUD,20030320,034600,2.6478,2.6485,2.6478,2.6485
GBPAUD,20030320,034700,2.6485,2.6485,2.6481,2.6481
GBPAUD,20030320,034800,2.6479,2.6479,2.6475,2.6478
GBPAUD,20030320,034900,2.6480,2.6490,2.6480,2.6486
GBPAUD,20030320,035000,2.6489,2.6492,2.6489,2.6492
GBPAUD,20030320,035100,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030320,035200,2.6499,2.6514,2.6497,2.6513
GBPAUD,20030320,035300,2.6509,2.6509,2.6482,2.6482
GBPAUD,20030320,035400,2.6474,2.6474,2.6465,2.6465
GBPAUD,20030320,035500,2.6458,2.6459,2.6443,2.6448
GBPAUD,20030320,035600,2.6449,2.6462,2.6449,2.6454
GBPAUD,20030320,035700,2.6454,2.6463,2.6454,2.6463
GBPAUD,20030320,035800,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030320,035900,2.6468,2.6485,2.6468,2.6485
GBPAUD,20030320,040000,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030320,040100,2.6492,2.6493,2.6492,2.6493
GBPAUD,20030320,040200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030320,040300,2.6500,2.6500,2.6490,2.6494
GBPAUD,20030320,040400,2.6496,2.6500,2.6496,2.6497
GBPAUD,20030320,040500,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030320,040600,2.6497,2.6497,2.6494,2.6495
GBPAUD,20030320,040700,2.6492,2.6492,2.6478,2.6478
GBPAUD,20030320,040800,2.6475,2.6475,2.6472,2.6475
GBPAUD,20030320,040900,2.6481,2.6485,2.6481,2.6485
GBPAUD,20030320,041000,2.6485,2.6488,2.6485,2.6488
GBPAUD,20030320,041100,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030320,041200,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030320,041300,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030320,041400,2.6491,2.6499,2.6491,2.6499
GBPAUD,20030320,041500,2.6499,2.6499,2.6497,2.6497
GBPAUD,20030320,041600,2.6497,2.6497,2.6496,2.6496
GBPAUD,20030320,041700,2.6495,2.6495,2.6489,2.6489
GBPAUD,20030320,041800,2.6486,2.6487,2.6486,2.6487
GBPAUD,20030320,041900,2.6485,2.6485,2.6480,2.6482
GBPAUD,20030320,042000,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030320,042100,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030320,042200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,042300,2.6476,2.6476,2.6475,2.6475
GBPAUD,20030320,042400,2.6475,2.6475,2.6473,2.6473
GBPAUD,20030320,042500,2.6473,2.6475,2.6473,2.6475
GBPAUD,20030320,042600,2.6474,2.6474,2.6471,2.6471
GBPAUD,20030320,042700,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030320,042800,2.6467,2.6468,2.6467,2.6468
GBPAUD,20030320,042900,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030320,043000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030320,043100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030320,043200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030320,043300,2.6465,2.6465,2.6462,2.6462
GBPAUD,20030320,043400,2.6460,2.6460,2.6457,2.6457
GBPAUD,20030320,043500,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030320,043600,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030320,043700,2.6458,2.6458,2.6453,2.6453
GBPAUD,20030320,043800,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030320,043900,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030320,044000,2.6448,2.6449,2.6443,2.6443
GBPAUD,20030320,044100,2.6440,2.6440,2.6436,2.6436
GBPAUD,20030320,044200,2.6436,2.6438,2.6431,2.6438
GBPAUD,20030320,044300,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,044400,2.6439,2.6440,2.6439,2.6440
GBPAUD,20030320,044500,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030320,044600,2.6442,2.6442,2.6439,2.6439
GBPAUD,20030320,044700,2.6442,2.6443,2.6442,2.6443
GBPAUD,20030320,044800,2.6443,2.6443,2.6440,2.6440
GBPAUD,20030320,044900,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,045000,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,045100,2.6440,2.6440,2.6438,2.6438
GBPAUD,20030320,045200,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045300,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045400,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045500,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045600,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045700,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,045800,2.6438,2.6438,2.6432,2.6432
GBPAUD,20030320,045900,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030320,050000,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030320,050100,2.6432,2.6432,2.6425,2.6425
GBPAUD,20030320,050200,2.6425,2.6425,2.6419,2.6419
GBPAUD,20030320,050300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050500,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050600,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050700,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050800,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,050900,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,051000,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,051100,2.6419,2.6419,2.6415,2.6415
GBPAUD,20030320,051200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030320,051300,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030320,051400,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030320,051500,2.6416,2.6416,2.6411,2.6411
GBPAUD,20030320,051600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030320,051700,2.6412,2.6412,2.6411,2.6411
GBPAUD,20030320,051800,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,051900,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,052000,2.6411,2.6411,2.6407,2.6407
GBPAUD,20030320,052100,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030320,052200,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,052300,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,052400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,052500,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,052600,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,052700,2.6405,2.6405,2.6403,2.6403
GBPAUD,20030320,052800,2.6402,2.6402,2.6400,2.6400
GBPAUD,20030320,052900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,053000,2.6397,2.6398,2.6390,2.6390
GBPAUD,20030320,053100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,053200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,053300,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030320,053400,2.6387,2.6389,2.6387,2.6389
GBPAUD,20030320,053500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,053600,2.6388,2.6393,2.6388,2.6392
GBPAUD,20030320,053700,2.6391,2.6391,2.6386,2.6386
GBPAUD,20030320,053800,2.6385,2.6385,2.6380,2.6380
GBPAUD,20030320,053900,2.6380,2.6380,2.6379,2.6379
GBPAUD,20030320,054000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,054100,2.6372,2.6372,2.6367,2.6367
GBPAUD,20030320,054200,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030320,054300,2.6367,2.6376,2.6367,2.6376
GBPAUD,20030320,054400,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,054500,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,054600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030320,054700,2.6373,2.6373,2.6369,2.6369
GBPAUD,20030320,054800,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030320,054900,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030320,055000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,055100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,055200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,055300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,055400,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,055500,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,055600,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,055700,2.6378,2.6385,2.6378,2.6385
GBPAUD,20030320,055800,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030320,055900,2.6385,2.6385,2.6384,2.6384
GBPAUD,20030320,060000,2.6384,2.6385,2.6384,2.6385
GBPAUD,20030320,060100,2.6385,2.6388,2.6385,2.6388
GBPAUD,20030320,060200,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030320,060300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030320,060400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030320,060500,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030320,060600,2.6395,2.6395,2.6394,2.6394
GBPAUD,20030320,060700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,060800,2.6384,2.6386,2.6382,2.6386
GBPAUD,20030320,060900,2.6387,2.6390,2.6387,2.6390
GBPAUD,20030320,061000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,061100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,061200,2.6390,2.6396,2.6390,2.6396
GBPAUD,20030320,061300,2.6397,2.6405,2.6397,2.6405
GBPAUD,20030320,061400,2.6404,2.6404,2.6403,2.6403
GBPAUD,20030320,061500,2.6404,2.6405,2.6404,2.6405
GBPAUD,20030320,061600,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,061700,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,061800,2.6405,2.6405,2.6400,2.6400
GBPAUD,20030320,061900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,062000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,062100,2.6400,2.6402,2.6400,2.6402
GBPAUD,20030320,062200,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,062300,2.6402,2.6404,2.6402,2.6404
GBPAUD,20030320,062400,2.6404,2.6408,2.6404,2.6408
GBPAUD,20030320,062500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030320,062600,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030320,062700,2.6410,2.6422,2.6410,2.6422
GBPAUD,20030320,062800,2.6425,2.6429,2.6425,2.6428
GBPAUD,20030320,062900,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030320,063000,2.6426,2.6432,2.6426,2.6432
GBPAUD,20030320,063100,2.6435,2.6437,2.6435,2.6437
GBPAUD,20030320,063200,2.6437,2.6437,2.6434,2.6434
GBPAUD,20030320,063300,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030320,063400,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030320,063500,2.6434,2.6439,2.6434,2.6439
GBPAUD,20030320,063600,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,063700,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,063800,2.6439,2.6439,2.6435,2.6435
GBPAUD,20030320,063900,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030320,064000,2.6435,2.6439,2.6435,2.6439
GBPAUD,20030320,064100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,064200,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,064300,2.6439,2.6439,2.6437,2.6437
GBPAUD,20030320,064400,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030320,064500,2.6438,2.6444,2.6438,2.6444
GBPAUD,20030320,064600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030320,064700,2.6447,2.6447,2.6445,2.6445
GBPAUD,20030320,064800,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030320,064900,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030320,065000,2.6445,2.6445,2.6439,2.6439
GBPAUD,20030320,065100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,065200,2.6439,2.6440,2.6439,2.6440
GBPAUD,20030320,065300,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,065400,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,065500,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,065600,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,065700,2.6440,2.6441,2.6440,2.6441
GBPAUD,20030320,065800,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030320,065900,2.6441,2.6441,2.6440,2.6440
GBPAUD,20030320,070000,2.6440,2.6440,2.6438,2.6438
GBPAUD,20030320,070100,2.6438,2.6444,2.6438,2.6444
GBPAUD,20030320,070200,2.6445,2.6453,2.6445,2.6453
GBPAUD,20030320,070300,2.6455,2.6460,2.6455,2.6458
GBPAUD,20030320,070400,2.6460,2.6460,2.6458,2.6458
GBPAUD,20030320,070500,2.6458,2.6460,2.6458,2.6460
GBPAUD,20030320,070600,2.6461,2.6465,2.6461,2.6465
GBPAUD,20030320,070700,2.6467,2.6468,2.6463,2.6463
GBPAUD,20030320,070800,2.6461,2.6461,2.6459,2.6459
GBPAUD,20030320,070900,2.6460,2.6468,2.6460,2.6468
GBPAUD,20030320,071000,2.6469,2.6479,2.6469,2.6479
GBPAUD,20030320,071100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,071200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,071300,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,071400,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030320,071500,2.6479,2.6479,2.6476,2.6476
GBPAUD,20030320,071600,2.6476,2.6476,2.6476,2.6476
GBPAUD,20030320,071700,2.6476,2.6476,2.6471,2.6471
GBPAUD,20030320,071800,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,071900,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030320,072000,2.6468,2.6468,2.6464,2.6464
GBPAUD,20030320,072100,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030320,072200,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030320,072300,2.6462,2.6462,2.6457,2.6457
GBPAUD,20030320,072400,2.6456,2.6456,2.6453,2.6453
GBPAUD,20030320,072500,2.6453,2.6453,2.6451,2.6452
GBPAUD,20030320,072600,2.6452,2.6453,2.6452,2.6453
GBPAUD,20030320,072700,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030320,072800,2.6456,2.6456,2.6449,2.6450
GBPAUD,20030320,072900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030320,073000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030320,073100,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030320,073200,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030320,073300,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030320,073400,2.6451,2.6452,2.6450,2.6452
GBPAUD,20030320,073500,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030320,073600,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030320,073700,2.6453,2.6453,2.6447,2.6447
GBPAUD,20030320,073800,2.6446,2.6446,2.6441,2.6441
GBPAUD,20030320,073900,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030320,074000,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030320,074100,2.6438,2.6438,2.6433,2.6433
GBPAUD,20030320,074200,2.6431,2.6431,2.6423,2.6423
GBPAUD,20030320,074300,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030320,074400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030320,074500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030320,074600,2.6423,2.6423,2.6419,2.6419
GBPAUD,20030320,074700,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,074800,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030320,074900,2.6419,2.6419,2.6415,2.6415
GBPAUD,20030320,075000,2.6413,2.6413,2.6409,2.6409
GBPAUD,20030320,075100,2.6409,2.6415,2.6409,2.6414
GBPAUD,20030320,075200,2.6412,2.6412,2.6405,2.6408
GBPAUD,20030320,075300,2.6409,2.6412,2.6408,2.6412
GBPAUD,20030320,075400,2.6414,2.6415,2.6412,2.6414
GBPAUD,20030320,075500,2.6411,2.6411,2.6409,2.6411
GBPAUD,20030320,075600,2.6412,2.6418,2.6412,2.6418
GBPAUD,20030320,075700,2.6418,2.6421,2.6418,2.6421
GBPAUD,20030320,075800,2.6422,2.6422,2.6418,2.6418
GBPAUD,20030320,075900,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030320,080000,2.6420,2.6420,2.6419,2.6419
GBPAUD,20030320,080100,2.6421,2.6422,2.6421,2.6422
GBPAUD,20030320,080200,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030320,080300,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030320,080400,2.6429,2.6438,2.6429,2.6438
GBPAUD,20030320,080500,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030320,080600,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030320,080700,2.6437,2.6440,2.6437,2.6439
GBPAUD,20030320,080800,2.6439,2.6441,2.6439,2.6441
GBPAUD,20030320,080900,2.6441,2.6443,2.6441,2.6443
GBPAUD,20030320,081000,2.6442,2.6450,2.6442,2.6442
GBPAUD,20030320,081100,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,081200,2.6440,2.6446,2.6440,2.6441
GBPAUD,20030320,081300,2.6440,2.6440,2.6439,2.6439
GBPAUD,20030320,081400,2.6437,2.6437,2.6436,2.6436
GBPAUD,20030320,081500,2.6436,2.6436,2.6430,2.6430
GBPAUD,20030320,081600,2.6427,2.6429,2.6427,2.6429
GBPAUD,20030320,081700,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030320,081800,2.6428,2.6430,2.6428,2.6430
GBPAUD,20030320,081900,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030320,082000,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030320,082100,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030320,082200,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030320,082300,2.6436,2.6439,2.6436,2.6439
GBPAUD,20030320,082400,2.6439,2.6440,2.6439,2.6440
GBPAUD,20030320,082500,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,082600,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030320,082700,2.6439,2.6439,2.6435,2.6435
GBPAUD,20030320,082800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030320,082900,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030320,083000,2.6439,2.6439,2.6435,2.6435
GBPAUD,20030320,083100,2.6435,2.6435,2.6433,2.6433
GBPAUD,20030320,083200,2.6433,2.6435,2.6431,2.6434
GBPAUD,20030320,083300,2.6434,2.6434,2.6425,2.6427
GBPAUD,20030320,083400,2.6425,2.6425,2.6419,2.6420
GBPAUD,20030320,083500,2.6419,2.6419,2.6413,2.6413
GBPAUD,20030320,083600,2.6414,2.6414,2.6401,2.6401
GBPAUD,20030320,083700,2.6398,2.6398,2.6384,2.6386
GBPAUD,20030320,083800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,083900,2.6390,2.6390,2.6367,2.6370
GBPAUD,20030320,084000,2.6372,2.6379,2.6372,2.6379
GBPAUD,20030320,084100,2.6380,2.6384,2.6380,2.6384
GBPAUD,20030320,084200,2.6384,2.6393,2.6384,2.6393
GBPAUD,20030320,084300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,084400,2.6393,2.6395,2.6391,2.6395
GBPAUD,20030320,084500,2.6397,2.6400,2.6393,2.6393
GBPAUD,20030320,084600,2.6396,2.6400,2.6396,2.6400
GBPAUD,20030320,084700,2.6404,2.6408,2.6404,2.6407
GBPAUD,20030320,084800,2.6405,2.6405,2.6402,2.6402
GBPAUD,20030320,084900,2.6402,2.6404,2.6400,2.6400
GBPAUD,20030320,085000,2.6400,2.6400,2.6393,2.6393
GBPAUD,20030320,085100,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030320,085200,2.6388,2.6398,2.6386,2.6398
GBPAUD,20030320,085300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030320,085400,2.6395,2.6408,2.6395,2.6408
GBPAUD,20030320,085500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030320,085600,2.6410,2.6426,2.6410,2.6426
GBPAUD,20030320,085700,2.6428,2.6428,2.6425,2.6425
GBPAUD,20030320,085800,2.6425,2.6426,2.6425,2.6425
GBPAUD,20030320,085900,2.6423,2.6428,2.6423,2.6428
GBPAUD,20030320,090000,2.6428,2.6439,2.6428,2.6439
GBPAUD,20030320,090100,2.6442,2.6444,2.6442,2.6444
GBPAUD,20030320,090200,2.6444,2.6444,2.6435,2.6441
GBPAUD,20030320,090300,2.6443,2.6449,2.6442,2.6442
GBPAUD,20030320,090400,2.6442,2.6445,2.6442,2.6445
GBPAUD,20030320,090500,2.6445,2.6449,2.6445,2.6449
GBPAUD,20030320,090600,2.6449,2.6454,2.6449,2.6454
GBPAUD,20030320,090700,2.6452,2.6452,2.6441,2.6442
GBPAUD,20030320,090800,2.6442,2.6442,2.6439,2.6439
GBPAUD,20030320,090900,2.6440,2.6443,2.6440,2.6443
GBPAUD,20030320,091000,2.6444,2.6445,2.6443,2.6443
GBPAUD,20030320,091100,2.6440,2.6444,2.6439,2.6444
GBPAUD,20030320,091200,2.6441,2.6441,2.6439,2.6439
GBPAUD,20030320,091300,2.6439,2.6439,2.6437,2.6437
GBPAUD,20030320,091400,2.6436,2.6436,2.6432,2.6432
GBPAUD,20030320,091500,2.6433,2.6439,2.6433,2.6439
GBPAUD,20030320,091600,2.6439,2.6439,2.6437,2.6437
GBPAUD,20030320,091700,2.6435,2.6435,2.6425,2.6426
GBPAUD,20030320,091800,2.6426,2.6426,2.6423,2.6423
GBPAUD,20030320,091900,2.6421,2.6437,2.6421,2.6437
GBPAUD,20030320,092000,2.6439,2.6439,2.6424,2.6424
GBPAUD,20030320,092100,2.6424,2.6425,2.6424,2.6425
GBPAUD,20030320,092200,2.6425,2.6425,2.6419,2.6420
GBPAUD,20030320,092300,2.6419,2.6422,2.6402,2.6402
GBPAUD,20030320,092400,2.6404,2.6415,2.6401,2.6415
GBPAUD,20030320,092500,2.6418,2.6426,2.6418,2.6426
GBPAUD,20030320,092600,2.6426,2.6426,2.6418,2.6418
GBPAUD,20030320,092700,2.6418,2.6425,2.6418,2.6425
GBPAUD,20030320,092800,2.6427,2.6429,2.6421,2.6421
GBPAUD,20030320,092900,2.6421,2.6421,2.6414,2.6414
GBPAUD,20030320,093000,2.6411,2.6411,2.6404,2.6404
GBPAUD,20030320,093100,2.6405,2.6408,2.6405,2.6408
GBPAUD,20030320,093200,2.6408,2.6411,2.6406,2.6406
GBPAUD,20030320,093300,2.6403,2.6403,2.6394,2.6394
GBPAUD,20030320,093400,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030320,093500,2.6391,2.6393,2.6391,2.6393
GBPAUD,20030320,093600,2.6391,2.6391,2.6387,2.6387
GBPAUD,20030320,093700,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030320,093800,2.6387,2.6387,2.6386,2.6387
GBPAUD,20030320,093900,2.6385,2.6385,2.6377,2.6377
GBPAUD,20030320,094000,2.6378,2.6382,2.6378,2.6382
GBPAUD,20030320,094100,2.6381,2.6382,2.6371,2.6371
GBPAUD,20030320,094200,2.6366,2.6366,2.6363,2.6363
GBPAUD,20030320,094300,2.6362,2.6363,2.6362,2.6363
GBPAUD,20030320,094400,2.6365,2.6365,2.6359,2.6359
GBPAUD,20030320,094500,2.6359,2.6367,2.6359,2.6367
GBPAUD,20030320,094600,2.6368,2.6370,2.6368,2.6370
GBPAUD,20030320,094700,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030320,094800,2.6365,2.6369,2.6365,2.6369
GBPAUD,20030320,094900,2.6371,2.6372,2.6371,2.6372
GBPAUD,20030320,095000,2.6374,2.6377,2.6374,2.6377
GBPAUD,20030320,095100,2.6379,2.6379,2.6378,2.6378
GBPAUD,20030320,095200,2.6378,2.6378,2.6370,2.6370
GBPAUD,20030320,095300,2.6370,2.6377,2.6367,2.6367
GBPAUD,20030320,095400,2.6366,2.6366,2.6359,2.6359
GBPAUD,20030320,095500,2.6356,2.6368,2.6356,2.6368
GBPAUD,20030320,095600,2.6369,2.6373,2.6369,2.6373
GBPAUD,20030320,095700,2.6373,2.6373,2.6372,2.6372
GBPAUD,20030320,095800,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030320,095900,2.6370,2.6370,2.6365,2.6365
GBPAUD,20030320,100000,2.6363,2.6363,2.6356,2.6356
GBPAUD,20030320,100100,2.6352,2.6352,2.6349,2.6349
GBPAUD,20030320,100200,2.6347,2.6349,2.6344,2.6349
GBPAUD,20030320,100300,2.6351,2.6356,2.6351,2.6355
GBPAUD,20030320,100400,2.6356,2.6359,2.6356,2.6359
GBPAUD,20030320,100500,2.6359,2.6362,2.6359,2.6362
GBPAUD,20030320,100600,2.6363,2.6363,2.6360,2.6360
GBPAUD,20030320,100700,2.6360,2.6360,2.6358,2.6358
GBPAUD,20030320,100800,2.6358,2.6358,2.6355,2.6355
GBPAUD,20030320,100900,2.6355,2.6365,2.6355,2.6365
GBPAUD,20030320,101000,2.6362,2.6365,2.6362,2.6364
GBPAUD,20030320,101100,2.6363,2.6363,2.6360,2.6360
GBPAUD,20030320,101200,2.6359,2.6367,2.6359,2.6367
GBPAUD,20030320,101300,2.6367,2.6370,2.6367,2.6370
GBPAUD,20030320,101400,2.6372,2.6374,2.6370,2.6370
GBPAUD,20030320,101500,2.6369,2.6369,2.6365,2.6365
GBPAUD,20030320,101600,2.6365,2.6375,2.6365,2.6375
GBPAUD,20030320,101700,2.6376,2.6377,2.6376,2.6376
GBPAUD,20030320,101800,2.6374,2.6374,2.6369,2.6369
GBPAUD,20030320,101900,2.6366,2.6375,2.6366,2.6367
GBPAUD,20030320,102000,2.6366,2.6366,2.6363,2.6364
GBPAUD,20030320,102100,2.6364,2.6365,2.6362,2.6362
GBPAUD,20030320,102200,2.6360,2.6360,2.6359,2.6359
GBPAUD,20030320,102300,2.6359,2.6359,2.6355,2.6358
GBPAUD,20030320,102400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030320,102500,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030320,102600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030320,102700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030320,102800,2.6352,2.6356,2.6352,2.6356
GBPAUD,20030320,102900,2.6356,2.6356,2.6348,2.6348
GBPAUD,20030320,103000,2.6345,2.6345,2.6335,2.6335
GBPAUD,20030320,103100,2.6333,2.6333,2.6331,2.6333
GBPAUD,20030320,103200,2.6334,2.6335,2.6333,2.6333
GBPAUD,20030320,103300,2.6332,2.6337,2.6332,2.6337
GBPAUD,20030320,103400,2.6337,2.6340,2.6337,2.6340
GBPAUD,20030320,103500,2.6340,2.6340,2.6334,2.6335
GBPAUD,20030320,103600,2.6337,2.6338,2.6336,2.6336
GBPAUD,20030320,103700,2.6336,2.6336,2.6328,2.6328
GBPAUD,20030320,103800,2.6326,2.6326,2.6316,2.6316
GBPAUD,20030320,103900,2.6316,2.6321,2.6316,2.6321
GBPAUD,20030320,104000,2.6321,2.6327,2.6321,2.6327
GBPAUD,20030320,104100,2.6328,2.6332,2.6328,2.6332
GBPAUD,20030320,104200,2.6332,2.6332,2.6330,2.6330
GBPAUD,20030320,104300,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030320,104400,2.6326,2.6326,2.6325,2.6325
GBPAUD,20030320,104500,2.6324,2.6324,2.6321,2.6321
GBPAUD,20030320,104600,2.6314,2.6314,2.6312,2.6313
GBPAUD,20030320,104700,2.6316,2.6320,2.6316,2.6320
GBPAUD,20030320,104800,2.6319,2.6319,2.6316,2.6316
GBPAUD,20030320,104900,2.6316,2.6316,2.6314,2.6314
GBPAUD,20030320,105000,2.6312,2.6312,2.6286,2.6286
GBPAUD,20030320,105100,2.6286,2.6289,2.6286,2.6289
GBPAUD,20030320,105200,2.6288,2.6298,2.6288,2.6298
GBPAUD,20030320,105300,2.6298,2.6298,2.6292,2.6292
GBPAUD,20030320,105400,2.6295,2.6295,2.6279,2.6279
GBPAUD,20030320,105500,2.6279,2.6279,2.6278,2.6278
GBPAUD,20030320,105600,2.6279,2.6279,2.6277,2.6277
GBPAUD,20030320,105700,2.6275,2.6275,2.6265,2.6265
GBPAUD,20030320,105800,2.6263,2.6263,2.6256,2.6256
GBPAUD,20030320,105900,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030320,110000,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030320,110100,2.6256,2.6267,2.6256,2.6267
GBPAUD,20030320,110200,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030320,110300,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030320,110400,2.6271,2.6278,2.6271,2.6278
GBPAUD,20030320,110500,2.6280,2.6282,2.6280,2.6282
GBPAUD,20030320,110600,2.6284,2.6284,2.6283,2.6283
GBPAUD,20030320,110700,2.6282,2.6285,2.6282,2.6285
GBPAUD,20030320,110800,2.6285,2.6290,2.6285,2.6290
GBPAUD,20030320,110900,2.6290,2.6290,2.6290,2.6290
GBPAUD,20030320,111000,2.6290,2.6290,2.6290,2.6290
GBPAUD,20030320,111100,2.6290,2.6290,2.6290,2.6290
GBPAUD,20030320,111200,2.6290,2.6292,2.6290,2.6292
GBPAUD,20030320,111300,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030320,111400,2.6293,2.6293,2.6291,2.6291
GBPAUD,20030320,111500,2.6291,2.6295,2.6291,2.6295
GBPAUD,20030320,111600,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030320,111700,2.6295,2.6297,2.6295,2.6297
GBPAUD,20030320,111800,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030320,111900,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030320,112000,2.6309,2.6312,2.6309,2.6312
GBPAUD,20030320,112100,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030320,112200,2.6312,2.6316,2.6312,2.6316
GBPAUD,20030320,112300,2.6316,2.6324,2.6316,2.6318
GBPAUD,20030320,112400,2.6318,2.6318,2.6311,2.6311
GBPAUD,20030320,112500,2.6311,2.6314,2.6311,2.6314
GBPAUD,20030320,112600,2.6314,2.6318,2.6314,2.6318
GBPAUD,20030320,112700,2.6317,2.6318,2.6317,2.6318
GBPAUD,20030320,112800,2.6318,2.6318,2.6316,2.6316
GBPAUD,20030320,112900,2.6316,2.6316,2.6312,2.6312
GBPAUD,20030320,113000,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030320,113100,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030320,113200,2.6310,2.6311,2.6310,2.6311
GBPAUD,20030320,113300,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030320,113400,2.6310,2.6315,2.6310,2.6315
GBPAUD,20030320,113500,2.6315,2.6315,2.6314,2.6314
GBPAUD,20030320,113600,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030320,113700,2.6312,2.6312,2.6303,2.6303
GBPAUD,20030320,113800,2.6305,2.6308,2.6305,2.6308
GBPAUD,20030320,113900,2.6309,2.6311,2.6309,2.6311
GBPAUD,20030320,114000,2.6312,2.6314,2.6311,2.6311
GBPAUD,20030320,114100,2.6311,2.6315,2.6311,2.6315
GBPAUD,20030320,114200,2.6315,2.6316,2.6315,2.6316
GBPAUD,20030320,114300,2.6316,2.6316,2.6312,2.6312
GBPAUD,20030320,114400,2.6311,2.6311,2.6309,2.6309
GBPAUD,20030320,114500,2.6309,2.6311,2.6309,2.6311
GBPAUD,20030320,114600,2.6313,2.6313,2.6311,2.6311
GBPAUD,20030320,114700,2.6310,2.6310,2.6307,2.6307
GBPAUD,20030320,114800,2.6307,2.6307,2.6306,2.6307
GBPAUD,20030320,114900,2.6308,2.6310,2.6307,2.6310
GBPAUD,20030320,115000,2.6312,2.6314,2.6312,2.6314
GBPAUD,20030320,115100,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030320,115200,2.6324,2.6326,2.6324,2.6326
GBPAUD,20030320,115300,2.6326,2.6326,2.6326,2.6326
GBPAUD,20030320,115400,2.6326,2.6326,2.6323,2.6323
GBPAUD,20030320,115500,2.6323,2.6327,2.6323,2.6327
GBPAUD,20030320,115600,2.6328,2.6329,2.6326,2.6326
GBPAUD,20030320,115700,2.6324,2.6324,2.6320,2.6320
GBPAUD,20030320,115800,2.6320,2.6320,2.6320,2.6320
GBPAUD,20030320,115900,2.6322,2.6324,2.6322,2.6323
GBPAUD,20030320,120000,2.6323,2.6325,2.6323,2.6325
GBPAUD,20030320,120100,2.6326,2.6330,2.6326,2.6327
GBPAUD,20030320,120200,2.6324,2.6324,2.6321,2.6324
GBPAUD,20030320,120300,2.6325,2.6328,2.6325,2.6328
GBPAUD,20030320,120400,2.6328,2.6328,2.6319,2.6319
GBPAUD,20030320,120500,2.6319,2.6319,2.6310,2.6310
GBPAUD,20030320,120600,2.6308,2.6308,2.6306,2.6307
GBPAUD,20030320,120700,2.6309,2.6313,2.6309,2.6313
GBPAUD,20030320,120800,2.6313,2.6313,2.6309,2.6312
GBPAUD,20030320,120900,2.6312,2.6321,2.6308,2.6321
GBPAUD,20030320,121000,2.6322,2.6331,2.6322,2.6325
GBPAUD,20030320,121100,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030320,121200,2.6323,2.6323,2.6319,2.6320
GBPAUD,20030320,121300,2.6321,2.6325,2.6321,2.6325
GBPAUD,20030320,121400,2.6325,2.6331,2.6325,2.6330
GBPAUD,20030320,121500,2.6330,2.6331,2.6330,2.6331
GBPAUD,20030320,121600,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030320,121700,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030320,121800,2.6331,2.6331,2.6329,2.6329
GBPAUD,20030320,121900,2.6329,2.6331,2.6329,2.6331
GBPAUD,20030320,122000,2.6331,2.6334,2.6331,2.6334
GBPAUD,20030320,122100,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030320,122200,2.6334,2.6341,2.6334,2.6341
GBPAUD,20030320,122300,2.6342,2.6343,2.6342,2.6343
GBPAUD,20030320,122400,2.6343,2.6344,2.6341,2.6344
GBPAUD,20030320,122500,2.6345,2.6352,2.6345,2.6350
GBPAUD,20030320,122600,2.6348,2.6348,2.6346,2.6348
GBPAUD,20030320,122700,2.6349,2.6350,2.6349,2.6350
GBPAUD,20030320,122800,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030320,122900,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030320,123000,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030320,123100,2.6350,2.6350,2.6332,2.6332
GBPAUD,20030320,123200,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030320,123300,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030320,123400,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030320,123500,2.6327,2.6327,2.6325,2.6326
GBPAUD,20030320,123600,2.6328,2.6331,2.6328,2.6328
GBPAUD,20030320,123700,2.6328,2.6328,2.6325,2.6327
GBPAUD,20030320,123800,2.6327,2.6328,2.6325,2.6325
GBPAUD,20030320,123900,2.6323,2.6323,2.6319,2.6319
GBPAUD,20030320,124000,2.6319,2.6326,2.6317,2.6326
GBPAUD,20030320,124100,2.6324,2.6324,2.6319,2.6319
GBPAUD,20030320,124200,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030320,124300,2.6320,2.6322,2.6320,2.6322
GBPAUD,20030320,124400,2.6322,2.6327,2.6322,2.6327
GBPAUD,20030320,124500,2.6328,2.6330,2.6328,2.6330
GBPAUD,20030320,124600,2.6330,2.6333,2.6330,2.6333
GBPAUD,20030320,124700,2.6333,2.6333,2.6330,2.6330
GBPAUD,20030320,124800,2.6330,2.6334,2.6330,2.6334
GBPAUD,20030320,124900,2.6334,2.6337,2.6334,2.6337
GBPAUD,20030320,125000,2.6340,2.6354,2.6340,2.6354
GBPAUD,20030320,125100,2.6355,2.6363,2.6355,2.6363
GBPAUD,20030320,125200,2.6362,2.6362,2.6355,2.6355
GBPAUD,20030320,125300,2.6354,2.6359,2.6354,2.6359
GBPAUD,20030320,125400,2.6359,2.6363,2.6359,2.6363
GBPAUD,20030320,125500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030320,125600,2.6365,2.6367,2.6365,2.6367
GBPAUD,20030320,125700,2.6369,2.6376,2.6369,2.6376
GBPAUD,20030320,125800,2.6374,2.6374,2.6370,2.6370
GBPAUD,20030320,125900,2.6370,2.6370,2.6366,2.6366
GBPAUD,20030320,130000,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030320,130100,2.6370,2.6373,2.6370,2.6373
GBPAUD,20030320,130200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,130300,2.6383,2.6391,2.6383,2.6391
GBPAUD,20030320,130400,2.6391,2.6392,2.6391,2.6391
GBPAUD,20030320,130500,2.6391,2.6391,2.6388,2.6388
GBPAUD,20030320,130600,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030320,130700,2.6384,2.6384,2.6374,2.6374
GBPAUD,20030320,130800,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,130900,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030320,131000,2.6369,2.6371,2.6369,2.6371
GBPAUD,20030320,131100,2.6372,2.6373,2.6372,2.6372
GBPAUD,20030320,131200,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030320,131300,2.6369,2.6372,2.6369,2.6372
GBPAUD,20030320,131400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030320,131500,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030320,131600,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030320,131700,2.6368,2.6368,2.6365,2.6365
GBPAUD,20030320,131800,2.6365,2.6367,2.6365,2.6367
GBPAUD,20030320,131900,2.6367,2.6367,2.6366,2.6366
GBPAUD,20030320,132000,2.6365,2.6367,2.6365,2.6366
GBPAUD,20030320,132100,2.6363,2.6363,2.6356,2.6356
GBPAUD,20030320,132200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030320,132300,2.6356,2.6356,2.6346,2.6346
GBPAUD,20030320,132400,2.6345,2.6349,2.6344,2.6349
GBPAUD,20030320,132500,2.6350,2.6352,2.6350,2.6352
GBPAUD,20030320,132600,2.6353,2.6353,2.6349,2.6349
GBPAUD,20030320,132700,2.6349,2.6349,2.6348,2.6348
GBPAUD,20030320,132800,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030320,132900,2.6352,2.6355,2.6352,2.6355
GBPAUD,20030320,133000,2.6355,2.6355,2.6353,2.6354
GBPAUD,20030320,133100,2.6354,2.6354,2.6349,2.6352
GBPAUD,20030320,133200,2.6356,2.6359,2.6356,2.6359
GBPAUD,20030320,133300,2.6361,2.6369,2.6361,2.6369
GBPAUD,20030320,133400,2.6371,2.6377,2.6371,2.6374
GBPAUD,20030320,133500,2.6372,2.6376,2.6372,2.6376
GBPAUD,20030320,133600,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,133700,2.6376,2.6377,2.6376,2.6377
GBPAUD,20030320,133800,2.6377,2.6387,2.6377,2.6387
GBPAUD,20030320,133900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,134000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,134100,2.6388,2.6388,2.6381,2.6381
GBPAUD,20030320,134200,2.6380,2.6380,2.6367,2.6367
GBPAUD,20030320,134300,2.6368,2.6370,2.6368,2.6370
GBPAUD,20030320,134400,2.6372,2.6379,2.6372,2.6379
GBPAUD,20030320,134500,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030320,134600,2.6386,2.6386,2.6383,2.6384
GBPAUD,20030320,134700,2.6386,2.6386,2.6385,2.6385
GBPAUD,20030320,134800,2.6385,2.6385,2.6379,2.6379
GBPAUD,20030320,134900,2.6379,2.6381,2.6379,2.6381
GBPAUD,20030320,135000,2.6381,2.6381,2.6370,2.6370
GBPAUD,20030320,135100,2.6367,2.6376,2.6367,2.6376
GBPAUD,20030320,135200,2.6377,2.6379,2.6377,2.6377
GBPAUD,20030320,135300,2.6372,2.6372,2.6369,2.6370
GBPAUD,20030320,135400,2.6372,2.6374,2.6372,2.6374
GBPAUD,20030320,135500,2.6374,2.6386,2.6374,2.6386
GBPAUD,20030320,135600,2.6386,2.6391,2.6386,2.6391
GBPAUD,20030320,135700,2.6391,2.6393,2.6391,2.6393
GBPAUD,20030320,135800,2.6393,2.6394,2.6393,2.6394
GBPAUD,20030320,135900,2.6394,2.6402,2.6394,2.6402
GBPAUD,20030320,140000,2.6398,2.6398,2.6393,2.6393
GBPAUD,20030320,140100,2.6393,2.6393,2.6384,2.6384
GBPAUD,20030320,140200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,140300,2.6384,2.6384,2.6377,2.6377
GBPAUD,20030320,140400,2.6377,2.6377,2.6370,2.6370
GBPAUD,20030320,140500,2.6365,2.6365,2.6356,2.6359
GBPAUD,20030320,140600,2.6358,2.6358,2.6346,2.6346
GBPAUD,20030320,140700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030320,140800,2.6348,2.6348,2.6342,2.6342
GBPAUD,20030320,140900,2.6341,2.6358,2.6340,2.6358
GBPAUD,20030320,141000,2.6359,2.6368,2.6359,2.6368
GBPAUD,20030320,141100,2.6371,2.6379,2.6371,2.6377
GBPAUD,20030320,141200,2.6377,2.6381,2.6377,2.6381
GBPAUD,20030320,141300,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030320,141400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030320,141500,2.6381,2.6383,2.6381,2.6383
GBPAUD,20030320,141600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,141700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,141800,2.6384,2.6393,2.6381,2.6393
GBPAUD,20030320,141900,2.6393,2.6402,2.6393,2.6401
GBPAUD,20030320,142000,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030320,142100,2.6400,2.6400,2.6391,2.6391
GBPAUD,20030320,142200,2.6390,2.6397,2.6390,2.6397
GBPAUD,20030320,142300,2.6398,2.6398,2.6397,2.6397
GBPAUD,20030320,142400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030320,142500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030320,142600,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030320,142700,2.6386,2.6388,2.6384,2.6388
GBPAUD,20030320,142800,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030320,142900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,143000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,143100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,143200,2.6388,2.6388,2.6385,2.6385
GBPAUD,20030320,143300,2.6383,2.6394,2.6379,2.6394
GBPAUD,20030320,143400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,143500,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,143600,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,143700,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030320,143800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030320,143900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030320,144000,2.6387,2.6388,2.6379,2.6379
GBPAUD,20030320,144100,2.6377,2.6377,2.6376,2.6376
GBPAUD,20030320,144200,2.6377,2.6381,2.6377,2.6381
GBPAUD,20030320,144300,2.6382,2.6382,2.6381,2.6381
GBPAUD,20030320,144400,2.6379,2.6379,2.6376,2.6376
GBPAUD,20030320,144500,2.6374,2.6374,2.6369,2.6369
GBPAUD,20030320,144600,2.6369,2.6369,2.6366,2.6367
GBPAUD,20030320,144700,2.6365,2.6373,2.6365,2.6373
GBPAUD,20030320,144800,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030320,144900,2.6370,2.6373,2.6370,2.6373
GBPAUD,20030320,145000,2.6377,2.6384,2.6377,2.6384
GBPAUD,20030320,145100,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030320,145200,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030320,145300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,145400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,145500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030320,145600,2.6381,2.6383,2.6381,2.6383
GBPAUD,20030320,145700,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,145800,2.6384,2.6392,2.6384,2.6392
GBPAUD,20030320,145900,2.6393,2.6400,2.6392,2.6392
GBPAUD,20030320,150000,2.6389,2.6389,2.6377,2.6377
GBPAUD,20030320,150100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,150200,2.6379,2.6384,2.6379,2.6384
GBPAUD,20030320,150300,2.6383,2.6383,2.6380,2.6380
GBPAUD,20030320,150400,2.6381,2.6384,2.6380,2.6384
GBPAUD,20030320,150500,2.6386,2.6388,2.6384,2.6384
GBPAUD,20030320,150600,2.6381,2.6385,2.6379,2.6379
GBPAUD,20030320,150700,2.6376,2.6376,2.6370,2.6370
GBPAUD,20030320,150800,2.6368,2.6374,2.6368,2.6374
GBPAUD,20030320,150900,2.6375,2.6379,2.6375,2.6379
GBPAUD,20030320,151000,2.6381,2.6384,2.6381,2.6383
GBPAUD,20030320,151100,2.6380,2.6380,2.6375,2.6375
GBPAUD,20030320,151200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,151300,2.6374,2.6374,2.6372,2.6372
GBPAUD,20030320,151400,2.6371,2.6373,2.6371,2.6373
GBPAUD,20030320,151500,2.6378,2.6382,2.6377,2.6382
GBPAUD,20030320,151600,2.6384,2.6394,2.6384,2.6394
GBPAUD,20030320,151700,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030320,151800,2.6391,2.6391,2.6386,2.6387
GBPAUD,20030320,151900,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030320,152000,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030320,152100,2.6382,2.6382,2.6374,2.6374
GBPAUD,20030320,152200,2.6375,2.6381,2.6374,2.6381
GBPAUD,20030320,152300,2.6385,2.6398,2.6385,2.6391
GBPAUD,20030320,152400,2.6390,2.6391,2.6390,2.6390
GBPAUD,20030320,152500,2.6388,2.6388,2.6386,2.6387
GBPAUD,20030320,152600,2.6391,2.6391,2.6388,2.6388
GBPAUD,20030320,152700,2.6390,2.6391,2.6389,2.6389
GBPAUD,20030320,152800,2.6388,2.6388,2.6380,2.6380
GBPAUD,20030320,152900,2.6380,2.6380,2.6379,2.6380
GBPAUD,20030320,153000,2.6381,2.6384,2.6381,2.6382
GBPAUD,20030320,153100,2.6380,2.6380,2.6375,2.6375
GBPAUD,20030320,153200,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030320,153300,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,153400,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030320,153500,2.6384,2.6393,2.6384,2.6393
GBPAUD,20030320,153600,2.6393,2.6397,2.6393,2.6397
GBPAUD,20030320,153700,2.6398,2.6402,2.6398,2.6401
GBPAUD,20030320,153800,2.6400,2.6400,2.6390,2.6394
GBPAUD,20030320,153900,2.6396,2.6396,2.6389,2.6389
GBPAUD,20030320,154000,2.6388,2.6389,2.6386,2.6389
GBPAUD,20030320,154100,2.6389,2.6390,2.6381,2.6381
GBPAUD,20030320,154200,2.6378,2.6378,2.6374,2.6376
GBPAUD,20030320,154300,2.6374,2.6376,2.6374,2.6376
GBPAUD,20030320,154400,2.6376,2.6379,2.6373,2.6373
GBPAUD,20030320,154500,2.6374,2.6377,2.6374,2.6377
GBPAUD,20030320,154600,2.6374,2.6374,2.6369,2.6369
GBPAUD,20030320,154700,2.6366,2.6366,2.6363,2.6366
GBPAUD,20030320,154800,2.6367,2.6381,2.6367,2.6381
GBPAUD,20030320,154900,2.6383,2.6388,2.6383,2.6386
GBPAUD,20030320,155000,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030320,155100,2.6388,2.6388,2.6382,2.6382
GBPAUD,20030320,155200,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,155300,2.6382,2.6383,2.6382,2.6383
GBPAUD,20030320,155400,2.6383,2.6385,2.6383,2.6385
GBPAUD,20030320,155500,2.6385,2.6386,2.6384,2.6385
GBPAUD,20030320,155600,2.6383,2.6383,2.6379,2.6379
GBPAUD,20030320,155700,2.6377,2.6377,2.6375,2.6376
GBPAUD,20030320,155800,2.6378,2.6384,2.6378,2.6384
GBPAUD,20030320,155900,2.6385,2.6385,2.6382,2.6384
GBPAUD,20030320,160000,2.6384,2.6384,2.6382,2.6384
GBPAUD,20030320,160100,2.6387,2.6390,2.6384,2.6390
GBPAUD,20030320,160200,2.6390,2.6391,2.6388,2.6388
GBPAUD,20030320,160300,2.6386,2.6388,2.6385,2.6388
GBPAUD,20030320,160400,2.6387,2.6387,2.6383,2.6383
GBPAUD,20030320,160500,2.6380,2.6380,2.6370,2.6370
GBPAUD,20030320,160600,2.6367,2.6375,2.6366,2.6375
GBPAUD,20030320,160700,2.6376,2.6377,2.6376,2.6376
GBPAUD,20030320,160800,2.6376,2.6377,2.6376,2.6377
GBPAUD,20030320,160900,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030320,161000,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030320,161100,2.6381,2.6381,2.6380,2.6381
GBPAUD,20030320,161200,2.6381,2.6381,2.6373,2.6373
GBPAUD,20030320,161300,2.6373,2.6373,2.6372,2.6372
GBPAUD,20030320,161400,2.6373,2.6377,2.6373,2.6376
GBPAUD,20030320,161500,2.6375,2.6377,2.6375,2.6377
GBPAUD,20030320,161600,2.6377,2.6381,2.6377,2.6381
GBPAUD,20030320,161700,2.6383,2.6384,2.6380,2.6380
GBPAUD,20030320,161800,2.6380,2.6384,2.6380,2.6383
GBPAUD,20030320,161900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,162000,2.6384,2.6393,2.6384,2.6393
GBPAUD,20030320,162100,2.6394,2.6394,2.6390,2.6390
GBPAUD,20030320,162200,2.6389,2.6391,2.6389,2.6391
GBPAUD,20030320,162300,2.6392,2.6398,2.6392,2.6398
GBPAUD,20030320,162400,2.6397,2.6402,2.6397,2.6402
GBPAUD,20030320,162500,2.6401,2.6407,2.6399,2.6407
GBPAUD,20030320,162600,2.6408,2.6411,2.6406,2.6411
GBPAUD,20030320,162700,2.6409,2.6409,2.6401,2.6401
GBPAUD,20030320,162800,2.6402,2.6402,2.6381,2.6386
GBPAUD,20030320,162900,2.6388,2.6411,2.6388,2.6411
GBPAUD,20030320,163000,2.6413,2.6413,2.6407,2.6407
GBPAUD,20030320,163100,2.6405,2.6412,2.6405,2.6409
GBPAUD,20030320,163200,2.6406,2.6406,2.6391,2.6391
GBPAUD,20030320,163300,2.6390,2.6402,2.6390,2.6402
GBPAUD,20030320,163400,2.6404,2.6416,2.6404,2.6416
GBPAUD,20030320,163500,2.6417,2.6417,2.6402,2.6403
GBPAUD,20030320,163600,2.6404,2.6406,2.6402,2.6405
GBPAUD,20030320,163700,2.6406,2.6411,2.6406,2.6411
GBPAUD,20030320,163800,2.6412,2.6414,2.6412,2.6414
GBPAUD,20030320,163900,2.6412,2.6418,2.6411,2.6418
GBPAUD,20030320,164000,2.6419,2.6421,2.6419,2.6419
GBPAUD,20030320,164100,2.6418,2.6418,2.6412,2.6412
GBPAUD,20030320,164200,2.6412,2.6412,2.6397,2.6399
GBPAUD,20030320,164300,2.6401,2.6407,2.6400,2.6404
GBPAUD,20030320,164400,2.6405,2.6407,2.6405,2.6407
GBPAUD,20030320,164500,2.6405,2.6405,2.6402,2.6404
GBPAUD,20030320,164600,2.6405,2.6407,2.6404,2.6405
GBPAUD,20030320,164700,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030320,164800,2.6410,2.6410,2.6408,2.6408
GBPAUD,20030320,164900,2.6407,2.6410,2.6405,2.6410
GBPAUD,20030320,165000,2.6411,2.6418,2.6411,2.6411
GBPAUD,20030320,165100,2.6413,2.6421,2.6413,2.6421
GBPAUD,20030320,165200,2.6422,2.6428,2.6422,2.6427
GBPAUD,20030320,165300,2.6427,2.6430,2.6427,2.6430
GBPAUD,20030320,165400,2.6431,2.6431,2.6425,2.6425
GBPAUD,20030320,165500,2.6423,2.6423,2.6421,2.6421
GBPAUD,20030320,165600,2.6422,2.6422,2.6418,2.6418
GBPAUD,20030320,165700,2.6415,2.6415,2.6409,2.6415
GBPAUD,20030320,165800,2.6416,2.6418,2.6408,2.6408
GBPAUD,20030320,165900,2.6407,2.6409,2.6407,2.6409
GBPAUD,20030320,170000,2.6407,2.6407,2.6388,2.6388
GBPAUD,20030320,170100,2.6383,2.6386,2.6381,2.6383
GBPAUD,20030320,170200,2.6384,2.6397,2.6384,2.6396
GBPAUD,20030320,170300,2.6393,2.6393,2.6373,2.6376
GBPAUD,20030320,170400,2.6374,2.6374,2.6368,2.6372
GBPAUD,20030320,170500,2.6371,2.6376,2.6371,2.6376
GBPAUD,20030320,170600,2.6374,2.6375,2.6373,2.6375
GBPAUD,20030320,170700,2.6377,2.6378,2.6376,2.6377
GBPAUD,20030320,170800,2.6380,2.6384,2.6364,2.6364
GBPAUD,20030320,170900,2.6361,2.6379,2.6361,2.6379
GBPAUD,20030320,171000,2.6380,2.6384,2.6380,2.6381
GBPAUD,20030320,171100,2.6383,2.6387,2.6383,2.6385
GBPAUD,20030320,171200,2.6384,2.6384,2.6374,2.6374
GBPAUD,20030320,171300,2.6373,2.6373,2.6369,2.6369
GBPAUD,20030320,171400,2.6370,2.6372,2.6370,2.6372
GBPAUD,20030320,171500,2.6371,2.6374,2.6371,2.6374
GBPAUD,20030320,171600,2.6374,2.6377,2.6374,2.6377
GBPAUD,20030320,171700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,171800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,171900,2.6377,2.6377,2.6374,2.6374
GBPAUD,20030320,172000,2.6373,2.6373,2.6366,2.6367
GBPAUD,20030320,172100,2.6370,2.6377,2.6370,2.6377
GBPAUD,20030320,172200,2.6379,2.6384,2.6379,2.6384
GBPAUD,20030320,172300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,172400,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030320,172500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030320,172600,2.6381,2.6381,2.6375,2.6375
GBPAUD,20030320,172700,2.6376,2.6380,2.6376,2.6380
GBPAUD,20030320,172800,2.6382,2.6383,2.6382,2.6383
GBPAUD,20030320,172900,2.6382,2.6388,2.6382,2.6388
GBPAUD,20030320,173000,2.6388,2.6397,2.6388,2.6397
GBPAUD,20030320,173100,2.6398,2.6401,2.6395,2.6398
GBPAUD,20030320,173200,2.6395,2.6395,2.6392,2.6392
GBPAUD,20030320,173300,2.6393,2.6417,2.6393,2.6417
GBPAUD,20030320,173400,2.6418,2.6418,2.6407,2.6407
GBPAUD,20030320,173500,2.6406,2.6408,2.6406,2.6408
GBPAUD,20030320,173600,2.6411,2.6416,2.6411,2.6416
GBPAUD,20030320,173700,2.6417,2.6418,2.6414,2.6414
GBPAUD,20030320,173800,2.6412,2.6412,2.6409,2.6409
GBPAUD,20030320,173900,2.6408,2.6408,2.6405,2.6407
GBPAUD,20030320,174000,2.6409,2.6411,2.6405,2.6405
GBPAUD,20030320,174100,2.6406,2.6406,2.6401,2.6401
GBPAUD,20030320,174200,2.6398,2.6398,2.6397,2.6397
GBPAUD,20030320,174300,2.6394,2.6398,2.6394,2.6398
GBPAUD,20030320,174400,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,174500,2.6405,2.6405,2.6403,2.6403
GBPAUD,20030320,174600,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030320,174700,2.6403,2.6403,2.6391,2.6391
GBPAUD,20030320,174800,2.6390,2.6395,2.6390,2.6395
GBPAUD,20030320,174900,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030320,175000,2.6397,2.6397,2.6395,2.6395
GBPAUD,20030320,175100,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030320,175200,2.6400,2.6400,2.6398,2.6398
GBPAUD,20030320,175300,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030320,175400,2.6395,2.6399,2.6395,2.6399
GBPAUD,20030320,175500,2.6399,2.6399,2.6397,2.6397
GBPAUD,20030320,175600,2.6397,2.6399,2.6397,2.6398
GBPAUD,20030320,175700,2.6398,2.6398,2.6394,2.6394
GBPAUD,20030320,175800,2.6392,2.6392,2.6390,2.6390
GBPAUD,20030320,175900,2.6387,2.6394,2.6387,2.6394
GBPAUD,20030320,180000,2.6398,2.6405,2.6398,2.6405
GBPAUD,20030320,180100,2.6405,2.6412,2.6405,2.6409
GBPAUD,20030320,180200,2.6408,2.6408,2.6398,2.6398
GBPAUD,20030320,180300,2.6398,2.6398,2.6391,2.6391
GBPAUD,20030320,180400,2.6389,2.6389,2.6387,2.6387
GBPAUD,20030320,180500,2.6386,2.6386,2.6385,2.6385
GBPAUD,20030320,180600,2.6384,2.6395,2.6384,2.6395
GBPAUD,20030320,180700,2.6393,2.6393,2.6387,2.6388
GBPAUD,20030320,180800,2.6389,2.6391,2.6387,2.6387
GBPAUD,20030320,180900,2.6386,2.6386,2.6380,2.6380
GBPAUD,20030320,181000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,181100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,181200,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030320,181300,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030320,181400,2.6380,2.6380,2.6373,2.6373
GBPAUD,20030320,181500,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030320,181600,2.6367,2.6367,2.6364,2.6365
GBPAUD,20030320,181700,2.6367,2.6367,2.6366,2.6367
GBPAUD,20030320,181800,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030320,181900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030320,182000,2.6366,2.6374,2.6365,2.6374
GBPAUD,20030320,182100,2.6380,2.6388,2.6378,2.6378
GBPAUD,20030320,182200,2.6374,2.6374,2.6363,2.6363
GBPAUD,20030320,182300,2.6360,2.6360,2.6345,2.6347
GBPAUD,20030320,182400,2.6348,2.6348,2.6347,2.6348
GBPAUD,20030320,182500,2.6349,2.6356,2.6349,2.6356
GBPAUD,20030320,182600,2.6355,2.6355,2.6351,2.6351
GBPAUD,20030320,182700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030320,182800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030320,182900,2.6352,2.6354,2.6352,2.6354
GBPAUD,20030320,183000,2.6354,2.6356,2.6354,2.6356
GBPAUD,20030320,183100,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030320,183200,2.6353,2.6353,2.6352,2.6352
GBPAUD,20030320,183300,2.6352,2.6360,2.6352,2.6359
GBPAUD,20030320,183400,2.6363,2.6369,2.6363,2.6369
GBPAUD,20030320,183500,2.6367,2.6367,2.6362,2.6362
GBPAUD,20030320,183600,2.6362,2.6366,2.6362,2.6366
GBPAUD,20030320,183700,2.6369,2.6372,2.6369,2.6372
GBPAUD,20030320,183800,2.6372,2.6379,2.6372,2.6379
GBPAUD,20030320,183900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,184000,2.6379,2.6379,2.6378,2.6378
GBPAUD,20030320,184100,2.6379,2.6379,2.6377,2.6377
GBPAUD,20030320,184200,2.6376,2.6377,2.6376,2.6377
GBPAUD,20030320,184300,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030320,184400,2.6378,2.6380,2.6378,2.6380
GBPAUD,20030320,184500,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030320,184600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,184700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,184800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,184900,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,185000,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,185100,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,185200,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,185300,2.6377,2.6377,2.6373,2.6373
GBPAUD,20030320,185400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,185500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,185600,2.6373,2.6375,2.6373,2.6375
GBPAUD,20030320,185700,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030320,185800,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,185900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,190000,2.6374,2.6376,2.6374,2.6374
GBPAUD,20030320,190100,2.6372,2.6374,2.6372,2.6374
GBPAUD,20030320,190200,2.6376,2.6379,2.6376,2.6379
GBPAUD,20030320,190300,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,190400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,190500,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030320,190600,2.6379,2.6379,2.6377,2.6377
GBPAUD,20030320,190700,2.6376,2.6376,2.6372,2.6372
GBPAUD,20030320,190800,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030320,190900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030320,191000,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030320,191100,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,191200,2.6377,2.6377,2.6372,2.6372
GBPAUD,20030320,191300,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030320,191400,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030320,191500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030320,191600,2.6370,2.6370,2.6362,2.6362
GBPAUD,20030320,191700,2.6363,2.6365,2.6363,2.6365
GBPAUD,20030320,191800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,191900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,192000,2.6365,2.6365,2.6363,2.6363
GBPAUD,20030320,192100,2.6363,2.6369,2.6363,2.6367
GBPAUD,20030320,192200,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030320,192300,2.6366,2.6366,2.6362,2.6362
GBPAUD,20030320,192400,2.6362,2.6362,2.6358,2.6358
GBPAUD,20030320,192500,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030320,192600,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030320,192700,2.6364,2.6364,2.6362,2.6362
GBPAUD,20030320,192800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030320,192900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030320,193000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030320,193100,2.6368,2.6368,2.6365,2.6365
GBPAUD,20030320,193200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,193300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,193400,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030320,193500,2.6366,2.6369,2.6366,2.6369
GBPAUD,20030320,193600,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030320,193700,2.6370,2.6378,2.6370,2.6378
GBPAUD,20030320,193800,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030320,193900,2.6378,2.6378,2.6373,2.6373
GBPAUD,20030320,194000,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030320,194100,2.6378,2.6386,2.6378,2.6386
GBPAUD,20030320,194200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,194300,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030320,194400,2.6387,2.6393,2.6387,2.6393
GBPAUD,20030320,194500,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,194600,2.6394,2.6395,2.6386,2.6386
GBPAUD,20030320,194700,2.6383,2.6383,2.6380,2.6381
GBPAUD,20030320,194800,2.6384,2.6386,2.6384,2.6384
GBPAUD,20030320,194900,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030320,195000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,195100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,195200,2.6388,2.6390,2.6387,2.6390
GBPAUD,20030320,195300,2.6392,2.6395,2.6392,2.6395
GBPAUD,20030320,195400,2.6395,2.6395,2.6390,2.6390
GBPAUD,20030320,195500,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030320,195600,2.6386,2.6392,2.6386,2.6388
GBPAUD,20030320,195700,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030320,195800,2.6386,2.6391,2.6386,2.6387
GBPAUD,20030320,195900,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030320,200000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,200100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,200200,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030320,200300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,200400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030320,200500,2.6390,2.6390,2.6388,2.6388
GBPAUD,20030320,200600,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,200700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030320,200800,2.6389,2.6394,2.6389,2.6394
GBPAUD,20030320,200900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,201000,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,201100,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,201200,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,201300,2.6393,2.6401,2.6393,2.6399
GBPAUD,20030320,201400,2.6398,2.6398,2.6394,2.6394
GBPAUD,20030320,201500,2.6394,2.6398,2.6394,2.6398
GBPAUD,20030320,201600,2.6398,2.6398,2.6393,2.6393
GBPAUD,20030320,201700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030320,201800,2.6395,2.6395,2.6389,2.6389
GBPAUD,20030320,201900,2.6390,2.6393,2.6390,2.6393
GBPAUD,20030320,202000,2.6393,2.6393,2.6387,2.6387
GBPAUD,20030320,202100,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030320,202200,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030320,202300,2.6388,2.6393,2.6388,2.6393
GBPAUD,20030320,202400,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030320,202500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030320,202600,2.6385,2.6385,2.6384,2.6384
GBPAUD,20030320,202700,2.6384,2.6391,2.6384,2.6391
GBPAUD,20030320,202800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030320,202900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,203000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,203100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,203200,2.6388,2.6393,2.6388,2.6393
GBPAUD,20030320,203300,2.6390,2.6390,2.6384,2.6384
GBPAUD,20030320,203400,2.6379,2.6381,2.6379,2.6381
GBPAUD,20030320,203500,2.6381,2.6382,2.6380,2.6380
GBPAUD,20030320,203600,2.6380,2.6380,2.6375,2.6375
GBPAUD,20030320,203700,2.6375,2.6379,2.6375,2.6379
GBPAUD,20030320,203800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,203900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,204000,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,204100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030320,204200,2.6374,2.6381,2.6374,2.6381
GBPAUD,20030320,204300,2.6381,2.6381,2.6376,2.6376
GBPAUD,20030320,204400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,204500,2.6376,2.6376,2.6375,2.6375
GBPAUD,20030320,204600,2.6377,2.6384,2.6377,2.6383
GBPAUD,20030320,204700,2.6380,2.6384,2.6380,2.6384
GBPAUD,20030320,204800,2.6387,2.6398,2.6387,2.6398
GBPAUD,20030320,204900,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030320,205000,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030320,205100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,205200,2.6395,2.6400,2.6395,2.6400
GBPAUD,20030320,205300,2.6401,2.6409,2.6401,2.6409
GBPAUD,20030320,205400,2.6409,2.6410,2.6409,2.6410
GBPAUD,20030320,205500,2.6410,2.6414,2.6410,2.6414
GBPAUD,20030320,205600,2.6414,2.6414,2.6407,2.6407
GBPAUD,20030320,205700,2.6405,2.6405,2.6404,2.6405
GBPAUD,20030320,205800,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030320,205900,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030320,210000,2.6403,2.6407,2.6403,2.6404
GBPAUD,20030320,210100,2.6404,2.6404,2.6400,2.6400
GBPAUD,20030320,210200,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,210300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,210400,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,210500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,210600,2.6394,2.6394,2.6391,2.6391
GBPAUD,20030320,210700,2.6390,2.6390,2.6386,2.6386
GBPAUD,20030320,210800,2.6384,2.6387,2.6384,2.6387
GBPAUD,20030320,210900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,211000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,211100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,211200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,211300,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030320,211400,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030320,211500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,211600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,211700,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030320,211800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,211900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,212000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,212100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030320,212200,2.6386,2.6386,2.6381,2.6381
GBPAUD,20030320,212300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030320,212400,2.6381,2.6381,2.6376,2.6376
GBPAUD,20030320,212500,2.6374,2.6374,2.6367,2.6367
GBPAUD,20030320,212600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030320,212700,2.6363,2.6363,2.6362,2.6362
GBPAUD,20030320,212800,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,212900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,213600,2.6362,2.6363,2.6362,2.6363
GBPAUD,20030320,213700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030320,213800,2.6363,2.6366,2.6363,2.6366
GBPAUD,20030320,213900,2.6366,2.6370,2.6366,2.6369
GBPAUD,20030320,214000,2.6367,2.6367,2.6365,2.6365
GBPAUD,20030320,214100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,214200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030320,214300,2.6365,2.6373,2.6365,2.6373
GBPAUD,20030320,214400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,214500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,214600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,214700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030320,214800,2.6373,2.6373,2.6362,2.6362
GBPAUD,20030320,214900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030320,215000,2.6362,2.6369,2.6362,2.6369
GBPAUD,20030320,215100,2.6370,2.6371,2.6370,2.6371
GBPAUD,20030320,215200,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030320,215300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030320,215400,2.6370,2.6375,2.6370,2.6375
GBPAUD,20030320,215500,2.6377,2.6382,2.6377,2.6382
GBPAUD,20030320,215600,2.6382,2.6384,2.6382,2.6384
GBPAUD,20030320,215700,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,215800,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,215900,2.6382,2.6382,2.6379,2.6379
GBPAUD,20030320,220000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,220100,2.6379,2.6383,2.6379,2.6383
GBPAUD,20030320,220200,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030320,220300,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030320,220400,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030320,220500,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030320,220600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030320,220700,2.6381,2.6382,2.6381,2.6382
GBPAUD,20030320,220800,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,220900,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030320,221000,2.6382,2.6383,2.6382,2.6383
GBPAUD,20030320,221100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030320,221200,2.6383,2.6383,2.6378,2.6378
GBPAUD,20030320,221300,2.6378,2.6378,2.6376,2.6376
GBPAUD,20030320,221400,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,221500,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,221600,2.6376,2.6377,2.6376,2.6377
GBPAUD,20030320,221700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,221800,2.6377,2.6383,2.6377,2.6383
GBPAUD,20030320,221900,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030320,222000,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030320,222100,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030320,222200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,222300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,222400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,222500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,222600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,222700,2.6390,2.6398,2.6390,2.6398
GBPAUD,20030320,222800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030320,222900,2.6395,2.6397,2.6395,2.6397
GBPAUD,20030320,223000,2.6397,2.6398,2.6397,2.6397
GBPAUD,20030320,223100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,223200,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,223300,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,223400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030320,223500,2.6394,2.6400,2.6394,2.6400
GBPAUD,20030320,223600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,223700,2.6400,2.6402,2.6400,2.6402
GBPAUD,20030320,223800,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,223900,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,224000,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,224100,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,224200,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,224300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030320,224400,2.6408,2.6408,2.6404,2.6404
GBPAUD,20030320,224500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030320,224600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030320,224700,2.6405,2.6408,2.6405,2.6408
GBPAUD,20030320,224800,2.6408,2.6408,2.6405,2.6405
GBPAUD,20030320,224900,2.6405,2.6409,2.6405,2.6409
GBPAUD,20030320,225000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,225100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,225200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,225300,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030320,225400,2.6411,2.6414,2.6408,2.6408
GBPAUD,20030320,225500,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030320,225600,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030320,225700,2.6408,2.6413,2.6408,2.6413
GBPAUD,20030320,225800,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030320,225900,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030320,230000,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030320,230100,2.6415,2.6415,2.6413,2.6413
GBPAUD,20030320,230200,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030320,230300,2.6409,2.6409,2.6402,2.6402
GBPAUD,20030320,230400,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,230500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030320,230600,2.6402,2.6403,2.6402,2.6403
GBPAUD,20030320,230700,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030320,230800,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030320,230900,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030320,231000,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030320,231100,2.6403,2.6403,2.6402,2.6402
GBPAUD,20030320,231200,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,231300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,231400,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,231500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,231600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,231700,2.6400,2.6402,2.6400,2.6401
GBPAUD,20030320,231800,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030320,231900,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030320,232000,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030320,232100,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030320,232200,2.6401,2.6401,2.6398,2.6398
GBPAUD,20030320,232300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030320,232400,2.6398,2.6407,2.6398,2.6407
GBPAUD,20030320,232500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030320,232600,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030320,232700,2.6407,2.6407,2.6402,2.6402
GBPAUD,20030320,232800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030320,232900,2.6400,2.6400,2.6395,2.6395
GBPAUD,20030320,233000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030320,233100,2.6395,2.6395,2.6387,2.6387
GBPAUD,20030320,233200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030320,233800,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030320,233900,2.6378,2.6379,2.6378,2.6379
GBPAUD,20030320,234000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030320,234100,2.6379,2.6379,2.6376,2.6376
GBPAUD,20030320,234200,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234300,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234400,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234500,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234600,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234700,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234800,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,234900,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,235000,2.6376,2.6376,2.6374,2.6374
GBPAUD,20030320,235100,2.6374,2.6376,2.6374,2.6376
GBPAUD,20030320,235200,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030320,235300,2.6376,2.6377,2.6376,2.6377
GBPAUD,20030320,235400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,235500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,235600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,235700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030320,235800,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030320,235900,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030321,000000,2.6378,2.6378,2.6376,2.6376
GBPNZD,20030320,000100,2.8479,2.8479,2.8477,2.8477
GBPNZD,20030320,000200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030320,000300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030320,000400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030320,000500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030320,000600,2.8486,2.8487,2.8486,2.8486
GBPNZD,20030320,000700,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030320,000800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030320,000900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030320,001000,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030320,001100,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030320,001200,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,001300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,001400,2.8473,2.8473,2.8468,2.8468
GBPNZD,20030320,001500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030320,001600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,001700,2.8465,2.8471,2.8465,2.8471
GBPNZD,20030320,001800,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030320,001900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030320,002000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,002100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,002200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,002300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,002400,2.8465,2.8469,2.8465,2.8467
GBPNZD,20030320,002500,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030320,002600,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030320,002700,2.8467,2.8467,2.8463,2.8463
GBPNZD,20030320,002800,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030320,002900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,003000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,003100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,003200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,003300,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030320,003400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,003500,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,003600,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030320,003700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,003800,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030320,003900,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,004000,2.8449,2.8453,2.8449,2.8453
GBPNZD,20030320,004100,2.8453,2.8453,2.8449,2.8449
GBPNZD,20030320,004200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,004300,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030320,004400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,004500,2.8455,2.8455,2.8453,2.8453
GBPNZD,20030320,004600,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030320,004700,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030320,004800,2.8453,2.8457,2.8452,2.8457
GBPNZD,20030320,004900,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030320,005000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,005100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,005200,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030320,005300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,005400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,005500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,005600,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030320,005700,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030320,005800,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,005900,2.8446,2.8446,2.8442,2.8442
GBPNZD,20030320,010000,2.8442,2.8442,2.8437,2.8437
GBPNZD,20030320,010100,2.8431,2.8431,2.8420,2.8420
GBPNZD,20030320,010200,2.8419,2.8424,2.8418,2.8424
GBPNZD,20030320,010300,2.8424,2.8433,2.8424,2.8433
GBPNZD,20030320,010400,2.8435,2.8439,2.8435,2.8439
GBPNZD,20030320,010500,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030320,010600,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030320,010700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,010800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,010900,2.8441,2.8442,2.8434,2.8434
GBPNZD,20030320,011000,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030320,011100,2.8435,2.8435,2.8433,2.8434
GBPNZD,20030320,011200,2.8434,2.8438,2.8434,2.8438
GBPNZD,20030320,011300,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030320,011400,2.8436,2.8436,2.8427,2.8427
GBPNZD,20030320,011500,2.8425,2.8425,2.8424,2.8424
GBPNZD,20030320,011600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030320,011700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030320,011800,2.8426,2.8428,2.8426,2.8428
GBPNZD,20030320,011900,2.8431,2.8446,2.8431,2.8445
GBPNZD,20030320,012000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,012100,2.8447,2.8448,2.8446,2.8446
GBPNZD,20030320,012200,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030320,012300,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030320,012400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,012500,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030320,012600,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,012700,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,012800,2.8446,2.8446,2.8441,2.8441
GBPNZD,20030320,012900,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,013000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,013100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,013200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,013300,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030320,013400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030320,013500,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030320,013600,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030320,013700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030320,013800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030320,013900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030320,014000,2.8438,2.8438,2.8433,2.8433
GBPNZD,20030320,014100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,014200,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030320,014300,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030320,014400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,014500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,014600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,014700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,014800,2.8444,2.8457,2.8444,2.8457
GBPNZD,20030320,014900,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030320,015000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030320,015100,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030320,015200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,015300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,015400,2.8449,2.8465,2.8449,2.8465
GBPNZD,20030320,015500,2.8471,2.8488,2.8471,2.8488
GBPNZD,20030320,015600,2.8489,2.8490,2.8488,2.8488
GBPNZD,20030320,015700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030320,015800,2.8488,2.8488,2.8482,2.8482
GBPNZD,20030320,015900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,020000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,020100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,020200,2.8482,2.8491,2.8482,2.8491
GBPNZD,20030320,020300,2.8493,2.8500,2.8493,2.8497
GBPNZD,20030320,020400,2.8494,2.8494,2.8490,2.8490
GBPNZD,20030320,020500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030320,020600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030320,020700,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030320,020800,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030320,020900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030320,021000,2.8487,2.8487,2.8483,2.8483
GBPNZD,20030320,021100,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030320,021200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030320,021300,2.8484,2.8490,2.8484,2.8485
GBPNZD,20030320,021400,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030320,021500,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030320,021600,2.8486,2.8492,2.8486,2.8492
GBPNZD,20030320,021700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030320,021800,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030320,021900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,022700,2.8493,2.8493,2.8486,2.8486
GBPNZD,20030320,022800,2.8484,2.8484,2.8481,2.8481
GBPNZD,20030320,022900,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030320,023000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030320,023100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030320,023200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030320,023300,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030320,023400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,023500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,023600,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030320,023700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,023800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,023900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,024000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,024100,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,024200,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,024300,2.8466,2.8466,2.8454,2.8454
GBPNZD,20030320,024400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,024500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,024600,2.8454,2.8454,2.8438,2.8438
GBPNZD,20030320,024700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030320,024800,2.8431,2.8431,2.8428,2.8429
GBPNZD,20030320,024900,2.8429,2.8433,2.8429,2.8433
GBPNZD,20030320,025000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030320,025600,2.8433,2.8442,2.8433,2.8442
GBPNZD,20030320,025700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,025800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,025900,2.8444,2.8445,2.8444,2.8444
GBPNZD,20030320,030000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,030100,2.8444,2.8444,2.8443,2.8443
GBPNZD,20030320,030200,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030320,030300,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030320,030400,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030320,030500,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030320,030600,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030320,030700,2.8443,2.8444,2.8443,2.8444
GBPNZD,20030320,030800,2.8444,2.8446,2.8444,2.8445
GBPNZD,20030320,030900,2.8448,2.8457,2.8448,2.8457
GBPNZD,20030320,031000,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030320,031100,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030320,031200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030320,031300,2.8457,2.8458,2.8457,2.8458
GBPNZD,20030320,031400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,031500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,031600,2.8456,2.8456,2.8453,2.8453
GBPNZD,20030320,031700,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030320,031800,2.8453,2.8455,2.8453,2.8455
GBPNZD,20030320,031900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030320,032000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030320,032100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030320,032200,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030320,032300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,032400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,032500,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030320,032600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,032700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,032800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,032900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,033000,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030320,033100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,033200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,033300,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,033400,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030320,033500,2.8455,2.8460,2.8455,2.8460
GBPNZD,20030320,033600,2.8462,2.8464,2.8462,2.8464
GBPNZD,20030320,033700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,033800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,033900,2.8464,2.8464,2.8456,2.8456
GBPNZD,20030320,034000,2.8455,2.8459,2.8454,2.8459
GBPNZD,20030320,034100,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030320,034200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,034300,2.8465,2.8465,2.8459,2.8459
GBPNZD,20030320,034400,2.8459,2.8459,2.8449,2.8449
GBPNZD,20030320,034500,2.8446,2.8446,2.8441,2.8441
GBPNZD,20030320,034600,2.8442,2.8443,2.8442,2.8442
GBPNZD,20030320,034700,2.8441,2.8475,2.8440,2.8475
GBPNZD,20030320,034800,2.8476,2.8476,2.8467,2.8468
GBPNZD,20030320,034900,2.8466,2.8466,2.8461,2.8462
GBPNZD,20030320,035000,2.8464,2.8464,2.8461,2.8461
GBPNZD,20030320,035100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030320,035200,2.8459,2.8459,2.8454,2.8454
GBPNZD,20030320,035300,2.8456,2.8473,2.8456,2.8473
GBPNZD,20030320,035400,2.8475,2.8475,2.8451,2.8454
GBPNZD,20030320,035500,2.8451,2.8451,2.8438,2.8445
GBPNZD,20030320,035600,2.8451,2.8464,2.8451,2.8459
GBPNZD,20030320,035700,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030320,035800,2.8456,2.8463,2.8456,2.8463
GBPNZD,20030320,035900,2.8468,2.8470,2.8451,2.8470
GBPNZD,20030320,040000,2.8474,2.8478,2.8474,2.8478
GBPNZD,20030320,040100,2.8487,2.8493,2.8487,2.8493
GBPNZD,20030320,040200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030320,040300,2.8491,2.8491,2.8487,2.8487
GBPNZD,20030320,040400,2.8488,2.8491,2.8488,2.8490
GBPNZD,20030320,040500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030320,040600,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030320,040700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030320,040800,2.8493,2.8496,2.8493,2.8496
GBPNZD,20030320,040900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030320,041000,2.8496,2.8496,2.8489,2.8489
GBPNZD,20030320,041100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030320,041200,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030320,041300,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030320,041400,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030320,041500,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030320,041600,2.8488,2.8489,2.8485,2.8485
GBPNZD,20030320,041700,2.8485,2.8486,2.8482,2.8486
GBPNZD,20030320,041800,2.8487,2.8491,2.8487,2.8487
GBPNZD,20030320,041900,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030320,042000,2.8492,2.8493,2.8488,2.8488
GBPNZD,20030320,042100,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030320,042200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030320,042300,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030320,042400,2.8481,2.8481,2.8475,2.8477
GBPNZD,20030320,042500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030320,042600,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030320,042700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030320,042800,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030320,042900,2.8468,2.8468,2.8467,2.8467
GBPNZD,20030320,043000,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030320,043100,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030320,043200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030320,043300,2.8467,2.8467,2.8466,2.8466
GBPNZD,20030320,043400,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030320,043500,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030320,043600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030320,043700,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030320,043800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030320,043900,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030320,044000,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030320,044100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030320,044200,2.8458,2.8460,2.8458,2.8459
GBPNZD,20030320,044300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030320,044400,2.8458,2.8460,2.8457,2.8460
GBPNZD,20030320,044500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030320,044600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030320,044700,2.8462,2.8462,2.8450,2.8450
GBPNZD,20030320,044800,2.8450,2.8454,2.8450,2.8454
GBPNZD,20030320,044900,2.8454,2.8455,2.8454,2.8455
GBPNZD,20030320,045000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030320,045100,2.8452,2.8452,2.8441,2.8441
GBPNZD,20030320,045200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,045900,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,050000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,050100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030320,050200,2.8441,2.8441,2.8437,2.8437
GBPNZD,20030320,050300,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030320,050400,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030320,050500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030320,050600,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030320,050700,2.8437,2.8442,2.8437,2.8440
GBPNZD,20030320,050800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030320,050900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030320,051000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030320,051100,2.8435,2.8435,2.8424,2.8424
GBPNZD,20030320,051200,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030320,051300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030320,051400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030320,051500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030320,051600,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030320,051700,2.8419,2.8422,2.8419,2.8422
GBPNZD,20030320,051800,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030320,051900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030320,052000,2.8426,2.8428,2.8426,2.8428
GBPNZD,20030320,052100,2.8427,2.8427,2.8425,2.8425
GBPNZD,20030320,052200,2.8425,2.8425,2.8423,2.8423
GBPNZD,20030320,052300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030320,052400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030320,052500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030320,052600,2.8420,2.8427,2.8420,2.8427
GBPNZD,20030320,052700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030320,052800,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030320,052900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030320,053000,2.8416,2.8417,2.8413,2.8413
GBPNZD,20030320,053100,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030320,053200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030320,053300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030320,053400,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030320,053500,2.8411,2.8414,2.8411,2.8414
GBPNZD,20030320,053600,2.8415,2.8417,2.8415,2.8417
GBPNZD,20030320,053700,2.8417,2.8417,2.8414,2.8414
GBPNZD,20030320,053800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,053900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,054600,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030320,054700,2.8409,2.8409,2.8405,2.8405
GBPNZD,20030320,054800,2.8405,2.8407,2.8405,2.8407
GBPNZD,20030320,054900,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030320,055000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030320,055100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030320,055200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030320,055300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030320,055400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030320,055500,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030320,055600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030320,055700,2.8400,2.8410,2.8400,2.8410
GBPNZD,20030320,055800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030320,055900,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030320,060000,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030320,060100,2.8414,2.8417,2.8414,2.8417
GBPNZD,20030320,060200,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030320,060300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030320,060400,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030320,060500,2.8424,2.8429,2.8424,2.8429
GBPNZD,20030320,060600,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030320,060700,2.8429,2.8429,2.8420,2.8420
GBPNZD,20030320,060800,2.8419,2.8419,2.8414,2.8414
GBPNZD,20030320,060900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030320,061000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030320,061100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030320,061200,2.8414,2.8424,2.8414,2.8424
GBPNZD,20030320,061300,2.8425,2.8430,2.8425,2.8430
GBPNZD,20030320,061400,2.8430,2.8430,2.8427,2.8427
GBPNZD,20030320,061500,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030320,061600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030320,061700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030320,061800,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030320,061900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030320,062000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030320,062100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030320,062200,2.8438,2.8438,2.8435,2.8435
GBPNZD,20030320,062300,2.8435,2.8435,2.8432,2.8432
GBPNZD,20030320,062400,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030320,062500,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030320,062600,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030320,062700,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030320,062800,2.8434,2.8442,2.8434,2.8442
GBPNZD,20030320,062900,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030320,063000,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030320,063100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030320,063200,2.8442,2.8446,2.8442,2.8446
GBPNZD,20030320,063300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,063400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,063500,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,063600,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,063700,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030320,063800,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030320,063900,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,064000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,064100,2.8445,2.8445,2.8442,2.8442
GBPNZD,20030320,064200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030320,064300,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030320,064400,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030320,064500,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030320,064600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,064700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,064800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,064900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030320,065000,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030320,065100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,065200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030320,065300,2.8451,2.8464,2.8451,2.8464
GBPNZD,20030320,065400,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,065500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,065600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,065700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,065800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,065900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,070000,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030320,070100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030320,070200,2.8478,2.8481,2.8478,2.8481
GBPNZD,20030320,070300,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030320,070400,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030320,070500,2.8480,2.8480,2.8468,2.8468
GBPNZD,20030320,070600,2.8471,2.8479,2.8471,2.8479
GBPNZD,20030320,070700,2.8480,2.8486,2.8480,2.8486
GBPNZD,20030320,070800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030320,070900,2.8486,2.8493,2.8485,2.8493
GBPNZD,20030320,071000,2.8494,2.8507,2.8494,2.8503
GBPNZD,20030320,071100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030320,071200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030320,071300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030320,071400,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030320,071500,2.8499,2.8506,2.8499,2.8506
GBPNZD,20030320,071600,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030320,071700,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030320,071800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030320,071900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030320,072000,2.8508,2.8508,2.8503,2.8503
GBPNZD,20030320,072100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030320,072200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030320,072300,2.8499,2.8499,2.8493,2.8493
GBPNZD,20030320,072400,2.8490,2.8490,2.8488,2.8488
GBPNZD,20030320,072500,2.8487,2.8487,2.8482,2.8482
GBPNZD,20030320,072600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,072700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,072800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,072900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030320,073000,2.8482,2.8482,2.8476,2.8476
GBPNZD,20030320,073100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030320,073200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030320,073300,2.8476,2.8476,2.8475,2.8475
GBPNZD,20030320,073400,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030320,073500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,073600,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,073700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030320,073800,2.8467,2.8467,2.8464,2.8464
GBPNZD,20030320,073900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030320,074000,2.8464,2.8464,2.8462,2.8463
GBPNZD,20030320,074100,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030320,074200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030320,074800,2.8465,2.8465,2.8457,2.8457
GBPNZD,20030320,074900,2.8456,2.8456,2.8444,2.8444
GBPNZD,20030320,075000,2.8441,2.8441,2.8440,2.8440
GBPNZD,20030320,075100,2.8438,2.8440,2.8438,2.8440
GBPNZD,20030320,075200,2.8442,2.8446,2.8442,2.8446
GBPNZD,20030320,075300,2.8447,2.8451,2.8447,2.8451
GBPNZD,20030320,075400,2.8454,2.8461,2.8454,2.8458
GBPNZD,20030320,075500,2.8457,2.8457,2.8444,2.8447
GBPNZD,20030320,075600,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030320,075700,2.8456,2.8460,2.8456,2.8460
GBPNZD,20030320,075800,2.8461,2.8461,2.8457,2.8457
GBPNZD,20030320,075900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030320,080000,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030320,080100,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030320,080200,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030320,080300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030320,080400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030320,080500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030320,080600,2.8460,2.8460,2.8457,2.8457
GBPNZD,20030320,080700,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030320,080800,2.8462,2.8467,2.8462,2.8462
GBPNZD,20030320,080900,2.8461,2.8461,2.8458,2.8460
GBPNZD,20030320,081000,2.8463,2.8479,2.8463,2.8472
GBPNZD,20030320,081100,2.8472,2.8472,2.8471,2.8471
GBPNZD,20030320,081200,2.8468,2.8468,2.8462,2.8463
GBPNZD,20030320,081300,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030320,081400,2.8460,2.8460,2.8452,2.8452
GBPNZD,20030320,081500,2.8451,2.8451,2.8449,2.8451
GBPNZD,20030320,081600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030320,081700,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030320,081800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,081900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030320,082000,2.8448,2.8453,2.8448,2.8453
GBPNZD,20030320,082100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030320,082200,2.8455,2.8457,2.8455,2.8456
GBPNZD,20030320,082300,2.8458,2.8458,2.8443,2.8445
GBPNZD,20030320,082400,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030320,082500,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030320,082600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030320,082700,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030320,082800,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030320,082900,2.8446,2.8448,2.8446,2.8448
GBPNZD,20030320,083000,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030320,083100,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030320,083200,2.8451,2.8452,2.8450,2.8451
GBPNZD,20030320,083300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030320,083400,2.8453,2.8453,2.8448,2.8449
GBPNZD,20030320,083500,2.8449,2.8449,2.8436,2.8436
GBPNZD,20030320,083600,2.8435,2.8435,2.8417,2.8417
GBPNZD,20030320,083700,2.8416,2.8416,2.8409,2.8410
GBPNZD,20030320,083800,2.8411,2.8414,2.8411,2.8414
GBPNZD,20030320,083900,2.8413,2.8413,2.8398,2.8399
GBPNZD,20030320,084000,2.8401,2.8410,2.8401,2.8410
GBPNZD,20030320,084100,2.8411,2.8417,2.8411,2.8417
GBPNZD,20030320,084200,2.8419,2.8427,2.8419,2.8427
GBPNZD,20030320,084300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030320,084400,2.8424,2.8435,2.8424,2.8435
GBPNZD,20030320,084500,2.8438,2.8440,2.8431,2.8431
GBPNZD,20030320,084600,2.8430,2.8430,2.8425,2.8425
GBPNZD,20030320,084700,2.8425,2.8434,2.8425,2.8431
GBPNZD,20030320,084800,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030320,084900,2.8424,2.8424,2.8417,2.8419
GBPNZD,20030320,085000,2.8421,2.8423,2.8419,2.8419
GBPNZD,20030320,085100,2.8420,2.8420,2.8419,2.8419
GBPNZD,20030320,085200,2.8417,2.8423,2.8413,2.8423
GBPNZD,20030320,085300,2.8424,2.8424,2.8423,2.8423
GBPNZD,20030320,085400,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030320,085500,2.8423,2.8423,2.8421,2.8421
GBPNZD,20030320,085600,2.8423,2.8433,2.8423,2.8433
GBPNZD,20030320,085700,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030320,085800,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030320,085900,2.8425,2.8430,2.8425,2.8426
GBPNZD,20030320,090000,2.8424,2.8438,2.8424,2.8438
GBPNZD,20030320,090100,2.8439,2.8444,2.8439,2.8440
GBPNZD,20030320,090200,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030320,090300,2.8444,2.8449,2.8444,2.8449
GBPNZD,20030320,090400,2.8449,2.8451,2.8448,2.8451
GBPNZD,20030320,090500,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030320,090600,2.8455,2.8455,2.8438,2.8438
GBPNZD,20030320,090700,2.8438,2.8438,2.8431,2.8432
GBPNZD,20030320,090800,2.8428,2.8428,2.8420,2.8420
GBPNZD,20030320,090900,2.8420,2.8420,2.8409,2.8409
GBPNZD,20030320,091000,2.8410,2.8414,2.8410,2.8412
GBPNZD,20030320,091100,2.8410,2.8412,2.8407,2.8412
GBPNZD,20030320,091200,2.8410,2.8410,2.8403,2.8405
GBPNZD,20030320,091300,2.8407,2.8409,2.8403,2.8403
GBPNZD,20030320,091400,2.8402,2.8402,2.8398,2.8400
GBPNZD,20030320,091500,2.8401,2.8410,2.8401,2.8407
GBPNZD,20030320,091600,2.8405,2.8405,2.8400,2.8400
GBPNZD,20030320,091700,2.8401,2.8401,2.8393,2.8394
GBPNZD,20030320,091800,2.8394,2.8394,2.8386,2.8386
GBPNZD,20030320,091900,2.8388,2.8394,2.8388,2.8394
GBPNZD,20030320,092000,2.8396,2.8399,2.8396,2.8397
GBPNZD,20030320,092100,2.8396,2.8396,2.8389,2.8389
GBPNZD,20030320,092200,2.8386,2.8386,2.8377,2.8378
GBPNZD,20030320,092300,2.8379,2.8379,2.8367,2.8367
GBPNZD,20030320,092400,2.8364,2.8364,2.8348,2.8354
GBPNZD,20030320,092500,2.8356,2.8358,2.8354,2.8358
GBPNZD,20030320,092600,2.8359,2.8366,2.8359,2.8366
GBPNZD,20030320,092700,2.8374,2.8384,2.8374,2.8377
GBPNZD,20030320,092800,2.8375,2.8379,2.8375,2.8375
GBPNZD,20030320,092900,2.8375,2.8375,2.8369,2.8369
GBPNZD,20030320,093000,2.8368,2.8368,2.8347,2.8347
GBPNZD,20030320,093100,2.8343,2.8343,2.8341,2.8343
GBPNZD,20030320,093200,2.8342,2.8342,2.8340,2.8342
GBPNZD,20030320,093300,2.8340,2.8340,2.8331,2.8331
GBPNZD,20030320,093400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030320,093500,2.8331,2.8334,2.8331,2.8331
GBPNZD,20030320,093600,2.8331,2.8331,2.8327,2.8327
GBPNZD,20030320,093700,2.8322,2.8322,2.8313,2.8318
GBPNZD,20030320,093800,2.8319,2.8322,2.8319,2.8322
GBPNZD,20030320,093900,2.8322,2.8322,2.8305,2.8307
GBPNZD,20030320,094000,2.8309,2.8322,2.8309,2.8322
GBPNZD,20030320,094100,2.8322,2.8322,2.8309,2.8309
GBPNZD,20030320,094200,2.8305,2.8305,2.8298,2.8300
GBPNZD,20030320,094300,2.8300,2.8300,2.8296,2.8300
GBPNZD,20030320,094400,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030320,094500,2.8297,2.8306,2.8297,2.8306
GBPNZD,20030320,094600,2.8308,2.8310,2.8307,2.8307
GBPNZD,20030320,094700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,094800,2.8307,2.8307,2.8305,2.8307
GBPNZD,20030320,094900,2.8307,2.8312,2.8307,2.8312
GBPNZD,20030320,095000,2.8312,2.8313,2.8310,2.8310
GBPNZD,20030320,095100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,095200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,095300,2.8307,2.8307,2.8296,2.8296
GBPNZD,20030320,095400,2.8293,2.8293,2.8292,2.8292
GBPNZD,20030320,095500,2.8290,2.8290,2.8287,2.8290
GBPNZD,20030320,095600,2.8292,2.8293,2.8292,2.8293
GBPNZD,20030320,095700,2.8296,2.8304,2.8296,2.8304
GBPNZD,20030320,095800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030320,095900,2.8304,2.8304,2.8297,2.8297
GBPNZD,20030320,100000,2.8293,2.8293,2.8289,2.8289
GBPNZD,20030320,100100,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030320,100200,2.8280,2.8280,2.8265,2.8265
GBPNZD,20030320,100300,2.8267,2.8269,2.8267,2.8267
GBPNZD,20030320,100400,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030320,100500,2.8269,2.8275,2.8269,2.8275
GBPNZD,20030320,100600,2.8275,2.8282,2.8275,2.8282
GBPNZD,20030320,100700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030320,100800,2.8283,2.8283,2.8276,2.8276
GBPNZD,20030320,100900,2.8276,2.8276,2.8270,2.8270
GBPNZD,20030320,101000,2.8270,2.8277,2.8270,2.8277
GBPNZD,20030320,101100,2.8276,2.8276,2.8274,2.8274
GBPNZD,20030320,101200,2.8277,2.8292,2.8277,2.8292
GBPNZD,20030320,101300,2.8294,2.8294,2.8291,2.8293
GBPNZD,20030320,101400,2.8295,2.8300,2.8295,2.8296
GBPNZD,20030320,101500,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030320,101600,2.8293,2.8293,2.8289,2.8289
GBPNZD,20030320,101700,2.8288,2.8288,2.8280,2.8284
GBPNZD,20030320,101800,2.8284,2.8284,2.8279,2.8279
GBPNZD,20030320,101900,2.8276,2.8277,2.8275,2.8277
GBPNZD,20030320,102000,2.8279,2.8279,2.8273,2.8273
GBPNZD,20030320,102100,2.8273,2.8273,2.8265,2.8265
GBPNZD,20030320,102200,2.8264,2.8266,2.8263,2.8265
GBPNZD,20030320,102300,2.8265,2.8273,2.8265,2.8273
GBPNZD,20030320,102400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,102500,2.8270,2.8270,2.8264,2.8264
GBPNZD,20030320,102600,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030320,102700,2.8264,2.8264,2.8261,2.8261
GBPNZD,20030320,102800,2.8255,2.8255,2.8238,2.8245
GBPNZD,20030320,102900,2.8248,2.8257,2.8248,2.8257
GBPNZD,20030320,103000,2.8254,2.8254,2.8236,2.8237
GBPNZD,20030320,103100,2.8236,2.8236,2.8233,2.8233
GBPNZD,20030320,103200,2.8233,2.8242,2.8233,2.8242
GBPNZD,20030320,103300,2.8245,2.8247,2.8242,2.8242
GBPNZD,20030320,103400,2.8240,2.8240,2.8235,2.8235
GBPNZD,20030320,103500,2.8237,2.8237,2.8230,2.8230
GBPNZD,20030320,103600,2.8231,2.8231,2.8228,2.8228
GBPNZD,20030320,103700,2.8228,2.8228,2.8224,2.8224
GBPNZD,20030320,103800,2.8221,2.8221,2.8210,2.8212
GBPNZD,20030320,103900,2.8213,2.8219,2.8213,2.8219
GBPNZD,20030320,104000,2.8222,2.8234,2.8222,2.8234
GBPNZD,20030320,104100,2.8237,2.8244,2.8237,2.8243
GBPNZD,20030320,104200,2.8243,2.8243,2.8238,2.8238
GBPNZD,20030320,104300,2.8238,2.8238,2.8233,2.8233
GBPNZD,20030320,104400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030320,104500,2.8231,2.8231,2.8226,2.8226
GBPNZD,20030320,104600,2.8226,2.8234,2.8226,2.8234
GBPNZD,20030320,104700,2.8236,2.8241,2.8236,2.8241
GBPNZD,20030320,104800,2.8241,2.8241,2.8240,2.8240
GBPNZD,20030320,104900,2.8240,2.8243,2.8240,2.8243
GBPNZD,20030320,105000,2.8247,2.8255,2.8245,2.8245
GBPNZD,20030320,105100,2.8244,2.8245,2.8244,2.8244
GBPNZD,20030320,105200,2.8243,2.8243,2.8240,2.8240
GBPNZD,20030320,105300,2.8238,2.8240,2.8238,2.8238
GBPNZD,20030320,105400,2.8240,2.8240,2.8230,2.8230
GBPNZD,20030320,105500,2.8228,2.8228,2.8222,2.8222
GBPNZD,20030320,105600,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030320,105700,2.8219,2.8219,2.8207,2.8207
GBPNZD,20030320,105800,2.8206,2.8206,2.8203,2.8203
GBPNZD,20030320,105900,2.8198,2.8198,2.8191,2.8191
GBPNZD,20030320,110000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030320,110100,2.8191,2.8198,2.8191,2.8198
GBPNZD,20030320,110200,2.8198,2.8200,2.8198,2.8200
GBPNZD,20030320,110300,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030320,110400,2.8200,2.8208,2.8200,2.8208
GBPNZD,20030320,110500,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030320,110600,2.8209,2.8209,2.8207,2.8209
GBPNZD,20030320,110700,2.8209,2.8212,2.8209,2.8209
GBPNZD,20030320,110800,2.8207,2.8209,2.8204,2.8209
GBPNZD,20030320,110900,2.8211,2.8211,2.8210,2.8210
GBPNZD,20030320,111000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030320,111100,2.8210,2.8217,2.8210,2.8217
GBPNZD,20030320,111200,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030320,111300,2.8213,2.8214,2.8213,2.8214
GBPNZD,20030320,111400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030320,111500,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030320,111600,2.8213,2.8220,2.8213,2.8220
GBPNZD,20030320,111700,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030320,111800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030320,111900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030320,112000,2.8216,2.8219,2.8216,2.8219
GBPNZD,20030320,112100,2.8219,2.8230,2.8219,2.8230
GBPNZD,20030320,112200,2.8231,2.8234,2.8231,2.8234
GBPNZD,20030320,112300,2.8235,2.8244,2.8235,2.8244
GBPNZD,20030320,112400,2.8242,2.8242,2.8239,2.8239
GBPNZD,20030320,112500,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030320,112600,2.8239,2.8244,2.8239,2.8244
GBPNZD,20030320,112700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030320,112800,2.8242,2.8246,2.8242,2.8246
GBPNZD,20030320,112900,2.8248,2.8259,2.8248,2.8259
GBPNZD,20030320,113000,2.8259,2.8259,2.8254,2.8254
GBPNZD,20030320,113100,2.8256,2.8258,2.8256,2.8258
GBPNZD,20030320,113200,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030320,113300,2.8272,2.8272,2.8267,2.8267
GBPNZD,20030320,113400,2.8267,2.8267,2.8261,2.8262
GBPNZD,20030320,113500,2.8259,2.8259,2.8252,2.8252
GBPNZD,20030320,113600,2.8254,2.8258,2.8254,2.8258
GBPNZD,20030320,113700,2.8256,2.8258,2.8256,2.8256
GBPNZD,20030320,113800,2.8258,2.8265,2.8258,2.8265
GBPNZD,20030320,113900,2.8270,2.8289,2.8270,2.8289
GBPNZD,20030320,114000,2.8286,2.8289,2.8286,2.8287
GBPNZD,20030320,114100,2.8287,2.8290,2.8287,2.8290
GBPNZD,20030320,114200,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030320,114300,2.8284,2.8284,2.8273,2.8273
GBPNZD,20030320,114400,2.8266,2.8266,2.8261,2.8261
GBPNZD,20030320,114500,2.8261,2.8263,2.8261,2.8263
GBPNZD,20030320,114600,2.8265,2.8273,2.8262,2.8262
GBPNZD,20030320,114700,2.8256,2.8256,2.8252,2.8252
GBPNZD,20030320,114800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030320,114900,2.8245,2.8245,2.8241,2.8241
GBPNZD,20030320,115000,2.8241,2.8249,2.8241,2.8249
GBPNZD,20030320,115100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030320,115200,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030320,115300,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030320,115400,2.8249,2.8249,2.8238,2.8238
GBPNZD,20030320,115500,2.8238,2.8243,2.8238,2.8243
GBPNZD,20030320,115600,2.8244,2.8261,2.8244,2.8261
GBPNZD,20030320,115700,2.8261,2.8270,2.8261,2.8270
GBPNZD,20030320,115800,2.8277,2.8280,2.8277,2.8280
GBPNZD,20030320,115900,2.8279,2.8280,2.8277,2.8280
GBPNZD,20030320,120000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,120100,2.8284,2.8289,2.8279,2.8279
GBPNZD,20030320,120200,2.8275,2.8277,2.8273,2.8277
GBPNZD,20030320,120300,2.8284,2.8294,2.8284,2.8290
GBPNZD,20030320,120400,2.8289,2.8289,2.8270,2.8276
GBPNZD,20030320,120500,2.8276,2.8276,2.8269,2.8269
GBPNZD,20030320,120600,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030320,120700,2.8274,2.8275,2.8272,2.8272
GBPNZD,20030320,120800,2.8272,2.8279,2.8272,2.8277
GBPNZD,20030320,120900,2.8277,2.8280,2.8274,2.8280
GBPNZD,20030320,121000,2.8281,2.8284,2.8276,2.8276
GBPNZD,20030320,121100,2.8275,2.8276,2.8274,2.8276
GBPNZD,20030320,121200,2.8276,2.8280,2.8275,2.8280
GBPNZD,20030320,121300,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030320,121400,2.8286,2.8286,2.8282,2.8282
GBPNZD,20030320,121500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030320,121600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,121700,2.8284,2.8285,2.8284,2.8285
GBPNZD,20030320,121800,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030320,121900,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030320,122000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,122100,2.8286,2.8287,2.8286,2.8287
GBPNZD,20030320,122200,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030320,122300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,122400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,122500,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030320,122600,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030320,122700,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030320,122800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030320,122900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030320,123000,2.8296,2.8296,2.8292,2.8292
GBPNZD,20030320,123100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030320,123200,2.8292,2.8292,2.8284,2.8284
GBPNZD,20030320,123300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,123400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,123500,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030320,123600,2.8286,2.8286,2.8277,2.8277
GBPNZD,20030320,123700,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030320,123800,2.8277,2.8277,2.8274,2.8274
GBPNZD,20030320,123900,2.8273,2.8279,2.8273,2.8279
GBPNZD,20030320,124000,2.8283,2.8293,2.8283,2.8293
GBPNZD,20030320,124100,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030320,124200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030320,124300,2.8290,2.8290,2.8288,2.8288
GBPNZD,20030320,124400,2.8288,2.8288,2.8282,2.8283
GBPNZD,20030320,124500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,124600,2.8286,2.8295,2.8286,2.8295
GBPNZD,20030320,124700,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030320,124800,2.8292,2.8297,2.8292,2.8297
GBPNZD,20030320,124900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,125000,2.8305,2.8317,2.8305,2.8317
GBPNZD,20030320,125100,2.8318,2.8327,2.8318,2.8326
GBPNZD,20030320,125200,2.8325,2.8325,2.8318,2.8318
GBPNZD,20030320,125300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030320,125400,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030320,125500,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030320,125600,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030320,125700,2.8319,2.8326,2.8319,2.8326
GBPNZD,20030320,125800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030320,125900,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030320,130000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030320,130100,2.8325,2.8325,2.8323,2.8323
GBPNZD,20030320,130200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030320,130300,2.8323,2.8359,2.8323,2.8359
GBPNZD,20030320,130400,2.8359,2.8359,2.8358,2.8358
GBPNZD,20030320,130500,2.8358,2.8358,2.8357,2.8357
GBPNZD,20030320,130600,2.8356,2.8356,2.8353,2.8353
GBPNZD,20030320,130700,2.8351,2.8351,2.8342,2.8342
GBPNZD,20030320,130800,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030320,130900,2.8339,2.8339,2.8336,2.8336
GBPNZD,20030320,131000,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030320,131100,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030320,131200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030320,131300,2.8330,2.8333,2.8330,2.8333
GBPNZD,20030320,131400,2.8333,2.8333,2.8327,2.8327
GBPNZD,20030320,131500,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030320,131600,2.8328,2.8329,2.8328,2.8328
GBPNZD,20030320,131700,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030320,131800,2.8327,2.8333,2.8327,2.8333
GBPNZD,20030320,131900,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030320,132000,2.8332,2.8332,2.8326,2.8326
GBPNZD,20030320,132100,2.8325,2.8325,2.8317,2.8317
GBPNZD,20030320,132200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030320,132300,2.8317,2.8317,2.8305,2.8305
GBPNZD,20030320,132400,2.8304,2.8309,2.8304,2.8309
GBPNZD,20030320,132500,2.8310,2.8314,2.8310,2.8314
GBPNZD,20030320,132600,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030320,132700,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030320,132800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030320,132900,2.8315,2.8319,2.8315,2.8319
GBPNZD,20030320,133000,2.8319,2.8324,2.8319,2.8324
GBPNZD,20030320,133100,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030320,133200,2.8316,2.8317,2.8316,2.8317
GBPNZD,20030320,133300,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030320,133400,2.8321,2.8322,2.8319,2.8319
GBPNZD,20030320,133500,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030320,133600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030320,133700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030320,133800,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030320,133900,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030320,134000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,134100,2.8318,2.8318,2.8309,2.8309
GBPNZD,20030320,134200,2.8308,2.8308,2.8296,2.8296
GBPNZD,20030320,134300,2.8293,2.8314,2.8293,2.8314
GBPNZD,20030320,134400,2.8315,2.8328,2.8315,2.8328
GBPNZD,20030320,134500,2.8333,2.8338,2.8333,2.8338
GBPNZD,20030320,134600,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030320,134700,2.8339,2.8339,2.8325,2.8325
GBPNZD,20030320,134800,2.8320,2.8320,2.8288,2.8288
GBPNZD,20030320,134900,2.8287,2.8287,2.8275,2.8275
GBPNZD,20030320,135000,2.8273,2.8273,2.8261,2.8261
GBPNZD,20030320,135100,2.8259,2.8274,2.8258,2.8274
GBPNZD,20030320,135200,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030320,135300,2.8268,2.8268,2.8265,2.8266
GBPNZD,20030320,135400,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030320,135500,2.8269,2.8282,2.8269,2.8282
GBPNZD,20030320,135600,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030320,135700,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030320,135800,2.8286,2.8286,2.8284,2.8286
GBPNZD,20030320,135900,2.8286,2.8296,2.8286,2.8296
GBPNZD,20030320,140000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030320,140100,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030320,140200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030320,140300,2.8292,2.8292,2.8284,2.8284
GBPNZD,20030320,140400,2.8284,2.8284,2.8278,2.8278
GBPNZD,20030320,140500,2.8271,2.8271,2.8265,2.8265
GBPNZD,20030320,140600,2.8266,2.8266,2.8250,2.8250
GBPNZD,20030320,140700,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030320,140800,2.8253,2.8253,2.8252,2.8252
GBPNZD,20030320,140900,2.8252,2.8252,2.8246,2.8246
GBPNZD,20030320,141000,2.8246,2.8249,2.8246,2.8248
GBPNZD,20030320,141100,2.8252,2.8270,2.8252,2.8270
GBPNZD,20030320,141200,2.8271,2.8272,2.8269,2.8269
GBPNZD,20030320,141300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030320,141400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030320,141500,2.8268,2.8268,2.8266,2.8266
GBPNZD,20030320,141600,2.8272,2.8279,2.8272,2.8279
GBPNZD,20030320,141700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,141800,2.8280,2.8284,2.8280,2.8284
GBPNZD,20030320,141900,2.8289,2.8293,2.8289,2.8293
GBPNZD,20030320,142000,2.8293,2.8298,2.8293,2.8298
GBPNZD,20030320,142100,2.8301,2.8314,2.8301,2.8303
GBPNZD,20030320,142200,2.8301,2.8310,2.8301,2.8310
GBPNZD,20030320,142300,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030320,142400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,142500,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030320,142600,2.8310,2.8320,2.8310,2.8320
GBPNZD,20030320,142700,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030320,142800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030320,142900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030320,143000,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030320,143100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030320,143200,2.8311,2.8311,2.8305,2.8305
GBPNZD,20030320,143300,2.8303,2.8303,2.8299,2.8301
GBPNZD,20030320,143400,2.8301,2.8320,2.8301,2.8320
GBPNZD,20030320,143500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030320,143600,2.8320,2.8329,2.8320,2.8329
GBPNZD,20030320,143700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030320,143800,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030320,143900,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030320,144000,2.8327,2.8327,2.8321,2.8321
GBPNZD,20030320,144100,2.8311,2.8311,2.8295,2.8295
GBPNZD,20030320,144200,2.8293,2.8293,2.8290,2.8292
GBPNZD,20030320,144300,2.8293,2.8294,2.8292,2.8292
GBPNZD,20030320,144400,2.8291,2.8291,2.8285,2.8285
GBPNZD,20030320,144500,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030320,144600,2.8289,2.8292,2.8289,2.8289
GBPNZD,20030320,144700,2.8286,2.8286,2.8284,2.8284
GBPNZD,20030320,144800,2.8282,2.8305,2.8282,2.8305
GBPNZD,20030320,144900,2.8307,2.8315,2.8307,2.8315
GBPNZD,20030320,145000,2.8313,2.8314,2.8310,2.8314
GBPNZD,20030320,145100,2.8316,2.8316,2.8311,2.8311
GBPNZD,20030320,145200,2.8314,2.8321,2.8314,2.8321
GBPNZD,20030320,145300,2.8321,2.8321,2.8318,2.8318
GBPNZD,20030320,145400,2.8319,2.8320,2.8318,2.8318
GBPNZD,20030320,145500,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030320,145600,2.8312,2.8312,2.8311,2.8312
GBPNZD,20030320,145700,2.8314,2.8323,2.8314,2.8323
GBPNZD,20030320,145800,2.8325,2.8329,2.8325,2.8329
GBPNZD,20030320,145900,2.8333,2.8333,2.8332,2.8333
GBPNZD,20030320,150000,2.8331,2.8331,2.8315,2.8315
GBPNZD,20030320,150100,2.8313,2.8313,2.8311,2.8311
GBPNZD,20030320,150200,2.8314,2.8318,2.8311,2.8314
GBPNZD,20030320,150300,2.8316,2.8321,2.8314,2.8314
GBPNZD,20030320,150400,2.8311,2.8311,2.8310,2.8311
GBPNZD,20030320,150500,2.8310,2.8310,2.8303,2.8303
GBPNZD,20030320,150600,2.8304,2.8308,2.8304,2.8307
GBPNZD,20030320,150700,2.8306,2.8306,2.8294,2.8294
GBPNZD,20030320,150800,2.8295,2.8310,2.8295,2.8310
GBPNZD,20030320,150900,2.8312,2.8314,2.8312,2.8312
GBPNZD,20030320,151000,2.8311,2.8316,2.8311,2.8314
GBPNZD,20030320,151100,2.8312,2.8312,2.8311,2.8311
GBPNZD,20030320,151200,2.8312,2.8317,2.8312,2.8317
GBPNZD,20030320,151300,2.8316,2.8316,2.8311,2.8311
GBPNZD,20030320,151400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030320,151500,2.8310,2.8325,2.8310,2.8325
GBPNZD,20030320,151600,2.8328,2.8338,2.8328,2.8338
GBPNZD,20030320,151700,2.8340,2.8340,2.8338,2.8338
GBPNZD,20030320,151800,2.8336,2.8336,2.8330,2.8331
GBPNZD,20030320,151900,2.8331,2.8339,2.8331,2.8339
GBPNZD,20030320,152000,2.8340,2.8344,2.8340,2.8342
GBPNZD,20030320,152100,2.8338,2.8338,2.8331,2.8331
GBPNZD,20030320,152200,2.8331,2.8331,2.8322,2.8322
GBPNZD,20030320,152300,2.8325,2.8342,2.8325,2.8335
GBPNZD,20030320,152400,2.8333,2.8333,2.8324,2.8324
GBPNZD,20030320,152500,2.8322,2.8333,2.8322,2.8333
GBPNZD,20030320,152600,2.8335,2.8338,2.8335,2.8337
GBPNZD,20030320,152700,2.8336,2.8336,2.8332,2.8332
GBPNZD,20030320,152800,2.8329,2.8329,2.8325,2.8328
GBPNZD,20030320,152900,2.8325,2.8325,2.8319,2.8321
GBPNZD,20030320,153000,2.8323,2.8338,2.8323,2.8329
GBPNZD,20030320,153100,2.8326,2.8326,2.8320,2.8320
GBPNZD,20030320,153200,2.8317,2.8326,2.8317,2.8326
GBPNZD,20030320,153300,2.8326,2.8326,2.8325,2.8325
GBPNZD,20030320,153400,2.8325,2.8332,2.8325,2.8332
GBPNZD,20030320,153500,2.8333,2.8343,2.8333,2.8343
GBPNZD,20030320,153600,2.8345,2.8352,2.8345,2.8352
GBPNZD,20030320,153700,2.8354,2.8357,2.8353,2.8353
GBPNZD,20030320,153800,2.8352,2.8352,2.8345,2.8346
GBPNZD,20030320,153900,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030320,154000,2.8341,2.8343,2.8341,2.8343
GBPNZD,20030320,154100,2.8343,2.8345,2.8338,2.8338
GBPNZD,20030320,154200,2.8336,2.8336,2.8333,2.8333
GBPNZD,20030320,154300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030320,154400,2.8340,2.8342,2.8340,2.8340
GBPNZD,20030320,154500,2.8337,2.8337,2.8334,2.8334
GBPNZD,20030320,154600,2.8331,2.8332,2.8328,2.8332
GBPNZD,20030320,154700,2.8331,2.8333,2.8331,2.8333
GBPNZD,20030320,154800,2.8335,2.8345,2.8335,2.8345
GBPNZD,20030320,154900,2.8347,2.8348,2.8347,2.8348
GBPNZD,20030320,155000,2.8348,2.8354,2.8348,2.8354
GBPNZD,20030320,155100,2.8360,2.8368,2.8360,2.8368
GBPNZD,20030320,155200,2.8369,2.8369,2.8364,2.8364
GBPNZD,20030320,155300,2.8361,2.8361,2.8354,2.8354
GBPNZD,20030320,155400,2.8354,2.8354,2.8352,2.8352
GBPNZD,20030320,155500,2.8350,2.8350,2.8346,2.8348
GBPNZD,20030320,155600,2.8349,2.8349,2.8338,2.8338
GBPNZD,20030320,155700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030320,155800,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030320,155900,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030320,160000,2.8343,2.8345,2.8343,2.8345
GBPNZD,20030320,160100,2.8344,2.8344,2.8340,2.8340
GBPNZD,20030320,160200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030320,160300,2.8339,2.8351,2.8339,2.8351
GBPNZD,20030320,160400,2.8352,2.8354,2.8350,2.8350
GBPNZD,20030320,160500,2.8349,2.8349,2.8336,2.8336
GBPNZD,20030320,160600,2.8335,2.8339,2.8335,2.8339
GBPNZD,20030320,160700,2.8340,2.8340,2.8338,2.8338
GBPNZD,20030320,160800,2.8338,2.8345,2.8338,2.8345
GBPNZD,20030320,160900,2.8346,2.8349,2.8346,2.8349
GBPNZD,20030320,161000,2.8352,2.8352,2.8349,2.8349
GBPNZD,20030320,161100,2.8349,2.8349,2.8346,2.8349
GBPNZD,20030320,161200,2.8349,2.8349,2.8342,2.8342
GBPNZD,20030320,161300,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030320,161400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030320,161500,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030320,161600,2.8349,2.8358,2.8349,2.8358
GBPNZD,20030320,161700,2.8360,2.8368,2.8360,2.8368
GBPNZD,20030320,161800,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030320,161900,2.8367,2.8371,2.8367,2.8371
GBPNZD,20030320,162000,2.8373,2.8374,2.8372,2.8372
GBPNZD,20030320,162100,2.8374,2.8381,2.8374,2.8381
GBPNZD,20030320,162200,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030320,162300,2.8377,2.8378,2.8377,2.8377
GBPNZD,20030320,162400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030320,162500,2.8374,2.8382,2.8374,2.8382
GBPNZD,20030320,162600,2.8384,2.8391,2.8384,2.8391
GBPNZD,20030320,162700,2.8390,2.8390,2.8369,2.8369
GBPNZD,20030320,162800,2.8371,2.8377,2.8361,2.8361
GBPNZD,20030320,162900,2.8359,2.8369,2.8359,2.8369
GBPNZD,20030320,163000,2.8370,2.8377,2.8370,2.8370
GBPNZD,20030320,163100,2.8367,2.8371,2.8367,2.8368
GBPNZD,20030320,163200,2.8366,2.8371,2.8363,2.8371
GBPNZD,20030320,163300,2.8374,2.8379,2.8365,2.8365
GBPNZD,20030320,163400,2.8360,2.8360,2.8349,2.8353
GBPNZD,20030320,163500,2.8354,2.8367,2.8354,2.8359
GBPNZD,20030320,163600,2.8357,2.8357,2.8345,2.8346
GBPNZD,20030320,163700,2.8347,2.8347,2.8344,2.8346
GBPNZD,20030320,163800,2.8347,2.8347,2.8337,2.8337
GBPNZD,20030320,163900,2.8332,2.8332,2.8328,2.8332
GBPNZD,20030320,164000,2.8333,2.8346,2.8333,2.8345
GBPNZD,20030320,164100,2.8340,2.8340,2.8336,2.8336
GBPNZD,20030320,164200,2.8336,2.8336,2.8324,2.8324
GBPNZD,20030320,164300,2.8329,2.8360,2.8329,2.8360
GBPNZD,20030320,164400,2.8359,2.8359,2.8348,2.8348
GBPNZD,20030320,164500,2.8345,2.8345,2.8336,2.8339
GBPNZD,20030320,164600,2.8340,2.8342,2.8338,2.8338
GBPNZD,20030320,164700,2.8341,2.8346,2.8341,2.8346
GBPNZD,20030320,164800,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030320,164900,2.8342,2.8349,2.8340,2.8349
GBPNZD,20030320,165000,2.8352,2.8364,2.8352,2.8359
GBPNZD,20030320,165100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030320,165200,2.8356,2.8361,2.8353,2.8361
GBPNZD,20030320,165300,2.8364,2.8364,2.8362,2.8362
GBPNZD,20030320,165400,2.8363,2.8363,2.8346,2.8346
GBPNZD,20030320,165500,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030320,165600,2.8347,2.8347,2.8343,2.8345
GBPNZD,20030320,165700,2.8343,2.8343,2.8328,2.8328
GBPNZD,20030320,165800,2.8326,2.8326,2.8321,2.8324
GBPNZD,20030320,165900,2.8322,2.8322,2.8317,2.8317
GBPNZD,20030320,170000,2.8314,2.8316,2.8304,2.8307
GBPNZD,20030320,170100,2.8305,2.8305,2.8300,2.8303
GBPNZD,20030320,170200,2.8302,2.8306,2.8298,2.8306
GBPNZD,20030320,170300,2.8305,2.8306,2.8284,2.8284
GBPNZD,20030320,170400,2.8279,2.8279,2.8261,2.8269
GBPNZD,20030320,170500,2.8268,2.8275,2.8268,2.8275
GBPNZD,20030320,170600,2.8275,2.8275,2.8272,2.8275
GBPNZD,20030320,170700,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030320,170800,2.8280,2.8286,2.8270,2.8270
GBPNZD,20030320,170900,2.8272,2.8287,2.8272,2.8287
GBPNZD,20030320,171000,2.8289,2.8299,2.8289,2.8299
GBPNZD,20030320,171100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030320,171200,2.8300,2.8300,2.8291,2.8291
GBPNZD,20030320,171300,2.8290,2.8290,2.8288,2.8288
GBPNZD,20030320,171400,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030320,171500,2.8278,2.8289,2.8278,2.8289
GBPNZD,20030320,171600,2.8287,2.8293,2.8287,2.8291
GBPNZD,20030320,171700,2.8291,2.8291,2.8286,2.8286
GBPNZD,20030320,171800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,171900,2.8286,2.8286,2.8281,2.8281
GBPNZD,20030320,172000,2.8279,2.8279,2.8273,2.8273
GBPNZD,20030320,172100,2.8270,2.8275,2.8270,2.8275
GBPNZD,20030320,172200,2.8278,2.8285,2.8278,2.8285
GBPNZD,20030320,172300,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030320,172400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,172500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,172600,2.8284,2.8287,2.8284,2.8287
GBPNZD,20030320,172700,2.8287,2.8289,2.8285,2.8285
GBPNZD,20030320,172800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,172900,2.8286,2.8291,2.8286,2.8291
GBPNZD,20030320,173000,2.8291,2.8307,2.8291,2.8307
GBPNZD,20030320,173100,2.8308,2.8321,2.8308,2.8321
GBPNZD,20030320,173200,2.8322,2.8323,2.8314,2.8314
GBPNZD,20030320,173300,2.8314,2.8321,2.8314,2.8321
GBPNZD,20030320,173400,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030320,173500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030320,173600,2.8321,2.8321,2.8312,2.8312
GBPNZD,20030320,173700,2.8312,2.8319,2.8312,2.8319
GBPNZD,20030320,173800,2.8318,2.8318,2.8313,2.8314
GBPNZD,20030320,173900,2.8314,2.8317,2.8308,2.8317
GBPNZD,20030320,174000,2.8319,2.8319,2.8314,2.8314
GBPNZD,20030320,174100,2.8315,2.8315,2.8310,2.8310
GBPNZD,20030320,174200,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030320,174300,2.8305,2.8315,2.8305,2.8315
GBPNZD,20030320,174400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,174500,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030320,174600,2.8315,2.8316,2.8315,2.8316
GBPNZD,20030320,174700,2.8317,2.8317,2.8303,2.8303
GBPNZD,20030320,174800,2.8304,2.8309,2.8304,2.8309
GBPNZD,20030320,174900,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030320,175000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030320,175100,2.8314,2.8318,2.8314,2.8318
GBPNZD,20030320,175200,2.8319,2.8328,2.8319,2.8327
GBPNZD,20030320,175300,2.8326,2.8326,2.8325,2.8325
GBPNZD,20030320,175400,2.8324,2.8325,2.8317,2.8317
GBPNZD,20030320,175500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030320,175600,2.8316,2.8316,2.8315,2.8315
GBPNZD,20030320,175700,2.8315,2.8315,2.8311,2.8311
GBPNZD,20030320,175800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030320,175900,2.8309,2.8314,2.8309,2.8314
GBPNZD,20030320,180000,2.8316,2.8321,2.8316,2.8321
GBPNZD,20030320,180100,2.8321,2.8325,2.8321,2.8322
GBPNZD,20030320,180200,2.8320,2.8320,2.8315,2.8315
GBPNZD,20030320,180300,2.8314,2.8314,2.8303,2.8303
GBPNZD,20030320,180400,2.8301,2.8301,2.8298,2.8298
GBPNZD,20030320,180500,2.8296,2.8296,2.8292,2.8292
GBPNZD,20030320,180600,2.8291,2.8303,2.8291,2.8303
GBPNZD,20030320,180700,2.8300,2.8300,2.8293,2.8293
GBPNZD,20030320,180800,2.8294,2.8304,2.8294,2.8304
GBPNZD,20030320,180900,2.8304,2.8304,2.8303,2.8303
GBPNZD,20030320,181000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030320,181100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030320,181200,2.8301,2.8301,2.8297,2.8297
GBPNZD,20030320,181300,2.8297,2.8297,2.8296,2.8296
GBPNZD,20030320,181400,2.8296,2.8296,2.8290,2.8290
GBPNZD,20030320,181500,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030320,181600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,181700,2.8283,2.8283,2.8281,2.8283
GBPNZD,20030320,181800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030320,181900,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030320,182000,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030320,182100,2.8281,2.8281,2.8272,2.8272
GBPNZD,20030320,182200,2.8270,2.8270,2.8244,2.8244
GBPNZD,20030320,182300,2.8240,2.8240,2.8232,2.8234
GBPNZD,20030320,182400,2.8236,2.8238,2.8236,2.8237
GBPNZD,20030320,182500,2.8237,2.8240,2.8233,2.8233
GBPNZD,20030320,182600,2.8233,2.8251,2.8233,2.8251
GBPNZD,20030320,182700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030320,182800,2.8249,2.8249,2.8242,2.8242
GBPNZD,20030320,182900,2.8241,2.8247,2.8241,2.8247
GBPNZD,20030320,183000,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030320,183100,2.8245,2.8245,2.8242,2.8242
GBPNZD,20030320,183200,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030320,183300,2.8247,2.8253,2.8247,2.8251
GBPNZD,20030320,183400,2.8252,2.8259,2.8252,2.8258
GBPNZD,20030320,183500,2.8256,2.8261,2.8253,2.8261
GBPNZD,20030320,183600,2.8266,2.8270,2.8266,2.8268
GBPNZD,20030320,183700,2.8266,2.8266,2.8256,2.8266
GBPNZD,20030320,183800,2.8268,2.8270,2.8268,2.8270
GBPNZD,20030320,183900,2.8266,2.8271,2.8264,2.8271
GBPNZD,20030320,184000,2.8271,2.8271,2.8270,2.8270
GBPNZD,20030320,184100,2.8270,2.8270,2.8264,2.8264
GBPNZD,20030320,184200,2.8263,2.8263,2.8260,2.8260
GBPNZD,20030320,184300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,184400,2.8263,2.8265,2.8263,2.8265
GBPNZD,20030320,184500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030320,184600,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030320,184700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,184800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,184900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,185000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,185100,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030320,185200,2.8263,2.8263,2.8261,2.8261
GBPNZD,20030320,185300,2.8260,2.8260,2.8253,2.8256
GBPNZD,20030320,185400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030320,185500,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030320,185600,2.8258,2.8260,2.8258,2.8260
GBPNZD,20030320,185700,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030320,185800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030320,185900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030320,190000,2.8260,2.8260,2.8251,2.8251
GBPNZD,20030320,190100,2.8251,2.8254,2.8250,2.8251
GBPNZD,20030320,190200,2.8254,2.8259,2.8254,2.8259
GBPNZD,20030320,190300,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030320,190400,2.8260,2.8267,2.8260,2.8267
GBPNZD,20030320,190500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030320,190600,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030320,190700,2.8263,2.8263,2.8257,2.8257
GBPNZD,20030320,190800,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030320,190900,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030320,191000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030320,191100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030320,191200,2.8262,2.8262,2.8258,2.8258
GBPNZD,20030320,191300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030320,191400,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030320,191500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030320,191600,2.8255,2.8255,2.8251,2.8251
GBPNZD,20030320,191700,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030320,191800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030320,191900,2.8254,2.8260,2.8254,2.8260
GBPNZD,20030320,192000,2.8260,2.8277,2.8260,2.8277
GBPNZD,20030320,192100,2.8275,2.8279,2.8273,2.8275
GBPNZD,20030320,192200,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030320,192300,2.8272,2.8272,2.8261,2.8261
GBPNZD,20030320,192400,2.8257,2.8257,2.8251,2.8252
GBPNZD,20030320,192500,2.8252,2.8256,2.8252,2.8256
GBPNZD,20030320,192600,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030320,192700,2.8256,2.8256,2.8249,2.8249
GBPNZD,20030320,192800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030320,192900,2.8249,2.8252,2.8249,2.8252
GBPNZD,20030320,193000,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030320,193100,2.8254,2.8256,2.8252,2.8252
GBPNZD,20030320,193200,2.8254,2.8259,2.8254,2.8259
GBPNZD,20030320,193300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030320,193400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030320,193500,2.8259,2.8269,2.8259,2.8269
GBPNZD,20030320,193600,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030320,193700,2.8269,2.8269,2.8265,2.8265
GBPNZD,20030320,193800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030320,193900,2.8262,2.8262,2.8259,2.8259
GBPNZD,20030320,194000,2.8259,2.8259,2.8258,2.8259
GBPNZD,20030320,194100,2.8261,2.8271,2.8261,2.8271
GBPNZD,20030320,194200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,194300,2.8273,2.8279,2.8272,2.8272
GBPNZD,20030320,194400,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030320,194500,2.8276,2.8281,2.8276,2.8281
GBPNZD,20030320,194600,2.8282,2.8285,2.8282,2.8282
GBPNZD,20030320,194700,2.8281,2.8281,2.8264,2.8264
GBPNZD,20030320,194800,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030320,194900,2.8269,2.8273,2.8269,2.8273
GBPNZD,20030320,195000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,195100,2.8273,2.8273,2.8272,2.8273
GBPNZD,20030320,195200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,195300,2.8276,2.8283,2.8276,2.8283
GBPNZD,20030320,195400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030320,195500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,195600,2.8284,2.8284,2.8280,2.8280
GBPNZD,20030320,195700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,195800,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030320,195900,2.8280,2.8286,2.8280,2.8286
GBPNZD,20030320,200000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,200100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030320,200200,2.8286,2.8286,2.8276,2.8276
GBPNZD,20030320,200300,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030320,200400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030320,200500,2.8280,2.8280,2.8272,2.8272
GBPNZD,20030320,200600,2.8272,2.8286,2.8272,2.8286
GBPNZD,20030320,200700,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030320,200800,2.8289,2.8291,2.8289,2.8291
GBPNZD,20030320,200900,2.8285,2.8289,2.8284,2.8289
GBPNZD,20030320,201000,2.8289,2.8303,2.8289,2.8303
GBPNZD,20030320,201100,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030320,201200,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030320,201300,2.8316,2.8321,2.8305,2.8305
GBPNZD,20030320,201400,2.8303,2.8303,2.8289,2.8289
GBPNZD,20030320,201500,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030320,201600,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030320,201700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,201800,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030320,201900,2.8293,2.8293,2.8291,2.8291
GBPNZD,20030320,202000,2.8292,2.8294,2.8292,2.8294
GBPNZD,20030320,202100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030320,202200,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030320,202300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,202400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030320,202500,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030320,202600,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030320,202700,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030320,202800,2.8291,2.8293,2.8291,2.8293
GBPNZD,20030320,202900,2.8293,2.8293,2.8292,2.8292
GBPNZD,20030320,203000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,203100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,203200,2.8292,2.8292,2.8290,2.8290
GBPNZD,20030320,203300,2.8289,2.8291,2.8287,2.8287
GBPNZD,20030320,203400,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030320,203500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030320,203600,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030320,203700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,203800,2.8279,2.8279,2.8276,2.8276
GBPNZD,20030320,203900,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030320,204000,2.8280,2.8290,2.8280,2.8283
GBPNZD,20030320,204100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,204200,2.8275,2.8275,2.8272,2.8272
GBPNZD,20030320,204300,2.8269,2.8273,2.8269,2.8273
GBPNZD,20030320,204400,2.8275,2.8275,2.8269,2.8269
GBPNZD,20030320,204500,2.8269,2.8269,2.8266,2.8266
GBPNZD,20030320,204600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030320,204700,2.8266,2.8287,2.8266,2.8287
GBPNZD,20030320,204800,2.8290,2.8300,2.8290,2.8298
GBPNZD,20030320,204900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030320,205000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,205100,2.8293,2.8293,2.8286,2.8286
GBPNZD,20030320,205200,2.8290,2.8297,2.8290,2.8297
GBPNZD,20030320,205300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030320,205400,2.8298,2.8304,2.8298,2.8304
GBPNZD,20030320,205500,2.8307,2.8311,2.8307,2.8311
GBPNZD,20030320,205600,2.8310,2.8310,2.8305,2.8305
GBPNZD,20030320,205700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030320,205800,2.8305,2.8305,2.8302,2.8302
GBPNZD,20030320,205900,2.8302,2.8302,2.8297,2.8297
GBPNZD,20030320,210000,2.8298,2.8299,2.8294,2.8294
GBPNZD,20030320,210100,2.8293,2.8293,2.8292,2.8292
GBPNZD,20030320,210200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030320,210300,2.8292,2.8295,2.8292,2.8295
GBPNZD,20030320,210400,2.8295,2.8295,2.8286,2.8286
GBPNZD,20030320,210500,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030320,210600,2.8291,2.8293,2.8288,2.8288
GBPNZD,20030320,210700,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030320,210800,2.8287,2.8296,2.8287,2.8296
GBPNZD,20030320,210900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,211000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,211100,2.8297,2.8297,2.8290,2.8290
GBPNZD,20030320,211200,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030320,211300,2.8288,2.8288,2.8281,2.8281
GBPNZD,20030320,211400,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030320,211500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,211600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030320,211700,2.8279,2.8281,2.8279,2.8281
GBPNZD,20030320,211800,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,211900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,212000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,212100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,212200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,212300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030320,212400,2.8284,2.8284,2.8280,2.8280
GBPNZD,20030320,212500,2.8280,2.8281,2.8276,2.8276
GBPNZD,20030320,212600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,212700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,212800,2.8275,2.8281,2.8275,2.8281
GBPNZD,20030320,212900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030320,213000,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030320,213100,2.8281,2.8281,2.8273,2.8273
GBPNZD,20030320,213200,2.8273,2.8276,2.8273,2.8276
GBPNZD,20030320,213300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,213400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,213500,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,213600,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030320,213700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030320,213800,2.8270,2.8270,2.8267,2.8268
GBPNZD,20030320,213900,2.8268,2.8273,2.8268,2.8273
GBPNZD,20030320,214000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,214100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,214200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030320,214300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,214400,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,214500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,214600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,214700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030320,214800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,214900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030320,215000,2.8276,2.8280,2.8276,2.8280
GBPNZD,20030320,215100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030320,215200,2.8282,2.8282,2.8279,2.8279
GBPNZD,20030320,215300,2.8278,2.8278,2.8277,2.8277
GBPNZD,20030320,215400,2.8277,2.8284,2.8277,2.8284
GBPNZD,20030320,215500,2.8285,2.8289,2.8285,2.8289
GBPNZD,20030320,215600,2.8289,2.8291,2.8289,2.8291
GBPNZD,20030320,215700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030320,215800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030320,215900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030320,220000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030320,220100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,220200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,220300,2.8293,2.8296,2.8291,2.8296
GBPNZD,20030320,220400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030320,220500,2.8296,2.8296,2.8293,2.8293
GBPNZD,20030320,220600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030320,220700,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030320,220800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030320,220900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030320,221000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030320,221100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030320,221200,2.8289,2.8297,2.8289,2.8297
GBPNZD,20030320,221300,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030320,221400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030320,221500,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030320,221600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,221700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,221800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,221900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,222000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,222100,2.8297,2.8302,2.8297,2.8300
GBPNZD,20030320,222200,2.8300,2.8300,2.8294,2.8294
GBPNZD,20030320,222300,2.8289,2.8289,2.8288,2.8288
GBPNZD,20030320,222400,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030320,222500,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030320,222600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030320,222700,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030320,222800,2.8288,2.8296,2.8288,2.8296
GBPNZD,20030320,222900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030320,223000,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030320,223100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,223200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,223300,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030320,223400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030320,223500,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030320,223600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030320,223700,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030320,223800,2.8305,2.8307,2.8305,2.8305
GBPNZD,20030320,223900,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030320,224000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,224100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,224200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,224300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,224400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030320,224500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030320,224600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030320,224700,2.8308,2.8313,2.8308,2.8313
GBPNZD,20030320,224800,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030320,224900,2.8315,2.8316,2.8315,2.8316
GBPNZD,20030320,225000,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030320,225100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030320,225200,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030320,225300,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030320,225400,2.8316,2.8318,2.8316,2.8318
GBPNZD,20030320,225500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,225600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030320,225700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030320,225800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030320,225900,2.8313,2.8316,2.8313,2.8316
GBPNZD,20030320,230000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030320,230100,2.8315,2.8315,2.8312,2.8312
GBPNZD,20030320,230200,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030320,230300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030320,230400,2.8309,2.8309,2.8306,2.8306
GBPNZD,20030320,230500,2.8306,2.8314,2.8306,2.8314
GBPNZD,20030320,230600,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030320,230700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,230800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,230900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,231000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030320,231100,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030320,231200,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030320,231300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030320,231400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030320,231500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030320,231600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030320,231700,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030320,231800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030320,231900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030320,232000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030320,232100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030320,232200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030320,232300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030320,232400,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030320,232500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030320,232600,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030320,232700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030320,232800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030320,232900,2.8306,2.8306,2.8303,2.8303
GBPNZD,20030320,233000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030320,233100,2.8303,2.8308,2.8303,2.8308
GBPNZD,20030320,233200,2.8307,2.8307,2.8300,2.8300
GBPNZD,20030320,233300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030320,233400,2.8300,2.8300,2.8294,2.8294
GBPNZD,20030320,233500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030320,233600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030320,233700,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030320,233800,2.8294,2.8296,2.8291,2.8296
GBPNZD,20030320,233900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234300,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030320,234900,2.8297,2.8297,2.8293,2.8293
GBPNZD,20030320,235000,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030320,235100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030320,235200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030320,235300,2.8292,2.8296,2.8292,2.8294
GBPNZD,20030320,235400,2.8291,2.8330,2.8291,2.8330
GBPNZD,20030320,235500,2.8333,2.8333,2.8322,2.8329
GBPNZD,20030320,235600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030320,235700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030320,235800,2.8332,2.8332,2.8329,2.8329
GBPNZD,20030320,235900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030321,000000,2.8329,2.8329,2.8328,2.8328
AUDCHF,20030320,000100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,000200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,000300,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030320,000400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,000500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,000600,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,000700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,000800,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,000900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,001000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,001100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,001900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,002000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,002100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,002200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,002300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,002400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,002500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,002600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,002700,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,002800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,002900,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,003000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,003100,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,003200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,003300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,003400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,003500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,003600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,003700,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030320,003800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,003900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,004000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,004100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,004200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,004300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,004400,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,004500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,004600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,004700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,004800,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030320,004900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030320,005000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030320,005100,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030320,005200,0.8219,0.8222,0.8219,0.8222
AUDCHF,20030320,005300,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030320,005400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,005500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,005600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,005700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,005800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,005900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,010000,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,010100,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030320,010200,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030320,010300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,010400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,010500,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030320,010600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,010700,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030320,010800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,010900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,011000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,011100,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,011200,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,011300,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030320,011400,0.8229,0.8234,0.8229,0.8234
AUDCHF,20030320,011500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030320,011600,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030320,011700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,011800,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,011900,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030320,012000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,012100,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,012200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,012300,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030320,012400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,012500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,012600,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,012700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,012800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,012900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,013000,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,013100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,013200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,013300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,013400,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,013500,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,013600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,013700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,013800,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030320,013900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,014000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,014100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,014200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,014300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,014400,0.8231,0.8231,0.8227,0.8227
AUDCHF,20030320,014500,0.8227,0.8227,0.8226,0.8227
AUDCHF,20030320,014600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,014700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,014800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,014900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,015000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,015100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,015200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,015300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,015400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,015500,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,015600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,015700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,015800,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,015900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,020000,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030320,020100,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,020200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,020300,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030320,020400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,020500,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,020600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,020700,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,020800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,020900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,021000,0.8222,0.8222,0.8219,0.8219
AUDCHF,20030320,021100,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030320,021200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,021300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,021400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,021500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,021600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,021700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030320,021800,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030320,021900,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030320,022000,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030320,022100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,022200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,022300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,022400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030320,022500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,022600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,022700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,022800,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,022900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,023000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,023100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,023700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,023800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,023900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,024000,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030320,024100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030320,024200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,024300,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030320,024400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,024500,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,024600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,024700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,024800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,024900,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,025000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,025100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,025200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,025300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,025400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,025500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,025600,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,025700,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,025800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,025900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,030000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,030100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,030200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,030300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,030400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,030500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,030600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,030700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,030800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,030900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,031900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,032000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,032100,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,032200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,032900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,033000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,033100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,033200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,033300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,033400,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,033500,0.8224,0.8224,0.8220,0.8220
AUDCHF,20030320,033600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,033700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,033800,0.8221,0.8223,0.8221,0.8222
AUDCHF,20030320,033900,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030320,034000,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030320,034100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,034200,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030320,034300,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,034400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,034500,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030320,034600,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,034700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,034800,0.8223,0.8223,0.8222,0.8223
AUDCHF,20030320,034900,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030320,035000,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030320,035100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,035200,0.8222,0.8229,0.8222,0.8226
AUDCHF,20030320,035300,0.8227,0.8236,0.8227,0.8236
AUDCHF,20030320,035400,0.8235,0.8235,0.8229,0.8230
AUDCHF,20030320,035500,0.8229,0.8229,0.8221,0.8224
AUDCHF,20030320,035600,0.8223,0.8223,0.8216,0.8216
AUDCHF,20030320,035700,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030320,035800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,035900,0.8217,0.8220,0.8214,0.8220
AUDCHF,20030320,040000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,040100,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030320,040200,0.8221,0.8225,0.8221,0.8225
AUDCHF,20030320,040300,0.8226,0.8229,0.8226,0.8229
AUDCHF,20030320,040400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,040500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,040600,0.8230,0.8231,0.8228,0.8228
AUDCHF,20030320,040700,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,040800,0.8229,0.8229,0.8225,0.8225
AUDCHF,20030320,040900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,041000,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030320,041100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,041200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,041300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,041400,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030320,041500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,041600,0.8226,0.8226,0.8220,0.8220
AUDCHF,20030320,041700,0.8219,0.8220,0.8217,0.8220
AUDCHF,20030320,041800,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030320,041900,0.8223,0.8228,0.8223,0.8225
AUDCHF,20030320,042000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,042100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,042200,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,042300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,042400,0.8225,0.8225,0.8221,0.8221
AUDCHF,20030320,042500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,042600,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,042700,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030320,042800,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,042900,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,043000,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,043100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,043200,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,043300,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,043400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,043500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,043600,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,043700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,043800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,043900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,044000,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030320,044100,0.8226,0.8226,0.8221,0.8221
AUDCHF,20030320,044200,0.8221,0.8223,0.8221,0.8222
AUDCHF,20030320,044300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,044400,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,044500,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,044600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,044700,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,044800,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030320,044900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,045000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,045100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,045200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,045300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,045400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,045500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,045600,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030320,045700,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030320,045800,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,045900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,050000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,050100,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030320,050200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,050300,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030320,050400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,050500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,050600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,050700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,050800,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,050900,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030320,051000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,051100,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,051200,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,051300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,051400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030320,051500,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030320,051600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,051700,0.8233,0.8236,0.8233,0.8236
AUDCHF,20030320,051800,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,051900,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030320,052000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052100,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,052200,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030320,052300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,052800,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,052900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,053000,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,053100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053500,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030320,053600,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030320,053700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,053900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,054000,0.8242,0.8243,0.8241,0.8243
AUDCHF,20030320,054100,0.8243,0.8244,0.8243,0.8243
AUDCHF,20030320,054200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,054300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,054400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,054500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,054600,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030320,054700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,054800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,054900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,055000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,055100,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030320,055200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,055900,0.8243,0.8243,0.8239,0.8239
AUDCHF,20030320,060000,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,060100,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,060200,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,060300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,060400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030320,060500,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030320,060600,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030320,060700,0.8233,0.8237,0.8233,0.8237
AUDCHF,20030320,060800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,060900,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,061000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030320,061100,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030320,061200,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,061300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,061900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,062000,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030320,062100,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,062200,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030320,062300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,062400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,062500,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,062600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,062700,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030320,062800,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030320,062900,0.8235,0.8236,0.8234,0.8236
AUDCHF,20030320,063000,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030320,063100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,063200,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,063300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,063400,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030320,063500,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030320,063600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,063700,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030320,063800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,063900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,064000,0.8230,0.8230,0.8228,0.8229
AUDCHF,20030320,064100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,064200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,064300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,064400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,064500,0.8230,0.8230,0.8226,0.8226
AUDCHF,20030320,064600,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030320,064700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,064800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,064900,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030320,065000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,065100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,065200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,065300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,065400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,065500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,065600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,065700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,065800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,065900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,070000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,070100,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030320,070200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,070300,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030320,070400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,070500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,070600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,070700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,070800,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030320,070900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,071000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,071100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,071200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,071300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,071400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,071500,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,071600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,071700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,071800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,071900,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030320,072000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,072100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,072200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,072300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030320,072400,0.8230,0.8234,0.8230,0.8234
AUDCHF,20030320,072500,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030320,072600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,072700,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,072800,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,072900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,073000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,073100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,073200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,073300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,073400,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030320,073500,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,073600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,073700,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030320,073800,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,073900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,074000,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,074100,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030320,074200,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030320,074300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,074400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,074500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,074600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,074700,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030320,074800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,074900,0.8239,0.8239,0.8236,0.8236
AUDCHF,20030320,075000,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030320,075100,0.8237,0.8237,0.8231,0.8231
AUDCHF,20030320,075200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,075300,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030320,075400,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030320,075500,0.8225,0.8227,0.8225,0.8226
AUDCHF,20030320,075600,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030320,075700,0.8223,0.8223,0.8219,0.8220
AUDCHF,20030320,075800,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,075900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,080000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,080100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,080200,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030320,080300,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030320,080400,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030320,080500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,080600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,080700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,080800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,080900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,081000,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030320,081100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,081200,0.8213,0.8213,0.8212,0.8213
AUDCHF,20030320,081300,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030320,081400,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030320,081500,0.8215,0.8216,0.8214,0.8215
AUDCHF,20030320,081600,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030320,081700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,081800,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030320,081900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,082000,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,082100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030320,082200,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,082300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030320,082400,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,082500,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,082600,0.8214,0.8215,0.8214,0.8214
AUDCHF,20030320,082700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030320,082800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,082900,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030320,083000,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030320,083100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030320,083200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,083300,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030320,083400,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030320,083500,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030320,083600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,083700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,083800,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030320,083900,0.8210,0.8210,0.8206,0.8206
AUDCHF,20030320,084000,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030320,084100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030320,084200,0.8204,0.8204,0.8201,0.8201
AUDCHF,20030320,084300,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030320,084400,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030320,084500,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030320,084600,0.8198,0.8198,0.8196,0.8198
AUDCHF,20030320,084700,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030320,084800,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030320,084900,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030320,085000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030320,085100,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030320,085200,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030320,085300,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030320,085400,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030320,085500,0.8202,0.8204,0.8201,0.8204
AUDCHF,20030320,085600,0.8205,0.8208,0.8205,0.8207
AUDCHF,20030320,085700,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030320,085800,0.8202,0.8202,0.8198,0.8198
AUDCHF,20030320,085900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030320,090000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030320,090100,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030320,090200,0.8197,0.8201,0.8197,0.8199
AUDCHF,20030320,090300,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030320,090400,0.8199,0.8199,0.8194,0.8194
AUDCHF,20030320,090500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030320,090600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030320,090700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030320,090800,0.8197,0.8197,0.8195,0.8196
AUDCHF,20030320,090900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030320,091000,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030320,091100,0.8189,0.8192,0.8189,0.8191
AUDCHF,20030320,091200,0.8190,0.8192,0.8189,0.8192
AUDCHF,20030320,091300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030320,091400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030320,091500,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030320,091600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030320,091700,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030320,091800,0.8194,0.8194,0.8192,0.8194
AUDCHF,20030320,091900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030320,092000,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030320,092100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030320,092200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030320,092300,0.8202,0.8208,0.8202,0.8208
AUDCHF,20030320,092400,0.8209,0.8213,0.8209,0.8213
AUDCHF,20030320,092500,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030320,092600,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030320,092700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030320,092800,0.8211,0.8212,0.8209,0.8212
AUDCHF,20030320,092900,0.8212,0.8212,0.8210,0.8211
AUDCHF,20030320,093000,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,093100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030320,093200,0.8212,0.8213,0.8210,0.8213
AUDCHF,20030320,093300,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030320,093400,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030320,093500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,093600,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030320,093700,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030320,093800,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030320,093900,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030320,094000,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030320,094100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030320,094200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,094300,0.8219,0.8219,0.8216,0.8217
AUDCHF,20030320,094400,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030320,094500,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030320,094600,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030320,094700,0.8218,0.8218,0.8217,0.8218
AUDCHF,20030320,094800,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030320,094900,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030320,095000,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030320,095100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,095200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030320,095300,0.8217,0.8217,0.8216,0.8217
AUDCHF,20030320,095400,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030320,095500,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030320,095600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,095700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,095800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,095900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030320,100000,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030320,100100,0.8219,0.8220,0.8218,0.8220
AUDCHF,20030320,100200,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030320,100300,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030320,100400,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,100500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,100600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,100700,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030320,100800,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030320,100900,0.8229,0.8230,0.8228,0.8228
AUDCHF,20030320,101000,0.8227,0.8227,0.8224,0.8225
AUDCHF,20030320,101100,0.8227,0.8230,0.8227,0.8230
AUDCHF,20030320,101200,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030320,101300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,101400,0.8226,0.8226,0.8225,0.8226
AUDCHF,20030320,101500,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,101600,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030320,101700,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030320,101800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,101900,0.8228,0.8228,0.8223,0.8225
AUDCHF,20030320,102000,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030320,102100,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,102200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,102300,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030320,102400,0.8229,0.8229,0.8228,0.8229
AUDCHF,20030320,102500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030320,102600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,102700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,102800,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030320,102900,0.8227,0.8231,0.8227,0.8231
AUDCHF,20030320,103000,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030320,103100,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030320,103200,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,103300,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,103400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,103500,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,103600,0.8230,0.8230,0.8228,0.8229
AUDCHF,20030320,103700,0.8229,0.8230,0.8228,0.8228
AUDCHF,20030320,103800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030320,103900,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,104000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,104100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,104200,0.8228,0.8229,0.8228,0.8228
AUDCHF,20030320,104300,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030320,104400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,104500,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,104600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030320,104700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,104800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,104900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,105000,0.8236,0.8243,0.8236,0.8243
AUDCHF,20030320,105100,0.8244,0.8244,0.8242,0.8242
AUDCHF,20030320,105200,0.8242,0.8242,0.8239,0.8239
AUDCHF,20030320,105300,0.8239,0.8240,0.8238,0.8240
AUDCHF,20030320,105400,0.8241,0.8244,0.8241,0.8244
AUDCHF,20030320,105500,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030320,105600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030320,105700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030320,105800,0.8246,0.8247,0.8246,0.8247
AUDCHF,20030320,105900,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030320,110000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030320,110100,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030320,110200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030320,110300,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030320,110400,0.8245,0.8245,0.8242,0.8242
AUDCHF,20030320,110500,0.8242,0.8242,0.8240,0.8240
AUDCHF,20030320,110600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030320,110700,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030320,110800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,110900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,111700,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030320,111800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,111900,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030320,112000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,112100,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030320,112200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,112300,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030320,112400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,112500,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030320,112600,0.8236,0.8236,0.8231,0.8231
AUDCHF,20030320,112700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,112800,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,112900,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030320,113000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,113100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030320,113200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,113300,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030320,113400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,113500,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030320,113600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,113700,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,113800,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030320,113900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,114000,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,114100,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030320,114200,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,114300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,114400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,114500,0.8232,0.8232,0.8229,0.8229
AUDCHF,20030320,114600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030320,114700,0.8229,0.8229,0.8228,0.8229
AUDCHF,20030320,114800,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030320,114900,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030320,115000,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030320,115100,0.8227,0.8227,0.8223,0.8224
AUDCHF,20030320,115200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,115300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,115400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,115500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,115600,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,115700,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,115800,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,115900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,120000,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,120100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,120200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,120300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,120400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030320,120500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,120600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,120700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,120800,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,120900,0.8231,0.8232,0.8228,0.8228
AUDCHF,20030320,121000,0.8227,0.8227,0.8224,0.8226
AUDCHF,20030320,121100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,121200,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030320,121300,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030320,121400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030320,121500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,121600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,121700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,121800,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,121900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,122000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,122100,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,122200,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,122300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,122400,0.8221,0.8221,0.8217,0.8217
AUDCHF,20030320,122500,0.8216,0.8216,0.8214,0.8216
AUDCHF,20030320,122600,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030320,122700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030320,122800,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030320,122900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,123000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,123100,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030320,123200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,123300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,123400,0.8221,0.8225,0.8221,0.8225
AUDCHF,20030320,123500,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,123600,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,123700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,123800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,123900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,124000,0.8227,0.8227,0.8220,0.8220
AUDCHF,20030320,124100,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,124200,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,124300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,124400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,124500,0.8221,0.8223,0.8221,0.8221
AUDCHF,20030320,124600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,124700,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,124800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,124900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,125000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,125100,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,125200,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030320,125300,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030320,125400,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,125500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,125600,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,125700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,125800,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030320,125900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,130000,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,130100,0.8223,0.8223,0.8222,0.8223
AUDCHF,20030320,130200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,130300,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,130400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,130500,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030320,130600,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,130700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,130800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,130900,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,131000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,131100,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,131200,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030320,131300,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,131400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,131500,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030320,131600,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,131700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,131800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,131900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,132000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030320,132100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030320,132200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,132300,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030320,132400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,132500,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030320,132600,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030320,132700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,132800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,132900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,133000,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030320,133100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,133200,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030320,133300,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,133400,0.8220,0.8221,0.8219,0.8221
AUDCHF,20030320,133500,0.8222,0.8222,0.8219,0.8219
AUDCHF,20030320,133600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,133700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,133800,0.8220,0.8220,0.8216,0.8216
AUDCHF,20030320,133900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030320,134000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030320,134100,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030320,134200,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030320,134300,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030320,134400,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030320,134500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,134600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,134700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,134800,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030320,134900,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030320,135000,0.8219,0.8222,0.8219,0.8222
AUDCHF,20030320,135100,0.8223,0.8223,0.8219,0.8219
AUDCHF,20030320,135200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,135300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,135400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,135500,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030320,135600,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030320,135700,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030320,135800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030320,135900,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030320,140000,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030320,140100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,140200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,140300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030320,140400,0.8219,0.8224,0.8219,0.8224
AUDCHF,20030320,140500,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030320,140600,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,140700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,140800,0.8225,0.8230,0.8225,0.8230
AUDCHF,20030320,140900,0.8230,0.8233,0.8230,0.8232
AUDCHF,20030320,141000,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030320,141100,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030320,141200,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030320,141300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,141400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,141500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,141600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,141700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,141800,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030320,141900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,142000,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030320,142100,0.8225,0.8230,0.8225,0.8230
AUDCHF,20030320,142200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,142300,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,142400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030320,142500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,142600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,142700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,142800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,142900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,143000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,143100,0.8227,0.8227,0.8226,0.8227
AUDCHF,20030320,143200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,143300,0.8229,0.8230,0.8228,0.8228
AUDCHF,20030320,143400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,143500,0.8226,0.8226,0.8225,0.8226
AUDCHF,20030320,143600,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,143700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,143800,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,143900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,144000,0.8224,0.8227,0.8223,0.8227
AUDCHF,20030320,144100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,144200,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,144300,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,144400,0.8226,0.8227,0.8225,0.8225
AUDCHF,20030320,144500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,144600,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,144700,0.8226,0.8226,0.8221,0.8221
AUDCHF,20030320,144800,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030320,144900,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030320,145000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,145100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,145200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,145300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030320,145400,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030320,145500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,145600,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030320,145700,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,145800,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030320,145900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030320,150000,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030320,150100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030320,150200,0.8219,0.8219,0.8214,0.8214
AUDCHF,20030320,150300,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030320,150400,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030320,150500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030320,150600,0.8214,0.8214,0.8210,0.8212
AUDCHF,20030320,150700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,150800,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030320,150900,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030320,151000,0.8212,0.8212,0.8210,0.8212
AUDCHF,20030320,151100,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030320,151200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,151300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,151400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030320,151500,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030320,151600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,151700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,151800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,151900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030320,152000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,152100,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030320,152200,0.8207,0.8209,0.8206,0.8206
AUDCHF,20030320,152300,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030320,152400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030320,152500,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030320,152600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,152700,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030320,152800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030320,152900,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030320,153000,0.8211,0.8212,0.8210,0.8212
AUDCHF,20030320,153100,0.8212,0.8213,0.8212,0.8212
AUDCHF,20030320,153200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030320,153300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030320,153400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,153500,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030320,153600,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030320,153700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030320,153800,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030320,153900,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030320,154000,0.8209,0.8210,0.8209,0.8209
AUDCHF,20030320,154100,0.8209,0.8213,0.8209,0.8213
AUDCHF,20030320,154200,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,154300,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030320,154400,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030320,154500,0.8211,0.8212,0.8211,0.8211
AUDCHF,20030320,154600,0.8211,0.8212,0.8210,0.8212
AUDCHF,20030320,154700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,154800,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030320,154900,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030320,155000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,155100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,155200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030320,155300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030320,155400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030320,155500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,155600,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030320,155700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,155800,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030320,155900,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030320,160000,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030320,160100,0.8208,0.8210,0.8207,0.8207
AUDCHF,20030320,160200,0.8208,0.8209,0.8206,0.8206
AUDCHF,20030320,160300,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030320,160400,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030320,160500,0.8205,0.8209,0.8205,0.8209
AUDCHF,20030320,160600,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030320,160700,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030320,160800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030320,160900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030320,161000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030320,161100,0.8210,0.8211,0.8209,0.8211
AUDCHF,20030320,161200,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,161300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030320,161400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030320,161500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030320,161600,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030320,161700,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030320,161800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030320,161900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030320,162000,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030320,162100,0.8211,0.8213,0.8211,0.8213
AUDCHF,20030320,162200,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030320,162300,0.8211,0.8211,0.8207,0.8207
AUDCHF,20030320,162400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030320,162500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030320,162600,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030320,162700,0.8203,0.8204,0.8199,0.8199
AUDCHF,20030320,162800,0.8198,0.8200,0.8196,0.8197
AUDCHF,20030320,162900,0.8195,0.8195,0.8187,0.8187
AUDCHF,20030320,163000,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030320,163100,0.8183,0.8183,0.8181,0.8182
AUDCHF,20030320,163200,0.8183,0.8189,0.8183,0.8189
AUDCHF,20030320,163300,0.8190,0.8194,0.8190,0.8193
AUDCHF,20030320,163400,0.8194,0.8194,0.8189,0.8190
AUDCHF,20030320,163500,0.8191,0.8202,0.8191,0.8202
AUDCHF,20030320,163600,0.8201,0.8208,0.8201,0.8207
AUDCHF,20030320,163700,0.8207,0.8207,0.8205,0.8206
AUDCHF,20030320,163800,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030320,163900,0.8205,0.8206,0.8197,0.8197
AUDCHF,20030320,164000,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030320,164100,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030320,164200,0.8203,0.8213,0.8203,0.8213
AUDCHF,20030320,164300,0.8214,0.8214,0.8208,0.8208
AUDCHF,20030320,164400,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030320,164500,0.8207,0.8210,0.8207,0.8208
AUDCHF,20030320,164600,0.8207,0.8213,0.8207,0.8213
AUDCHF,20030320,164700,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030320,164800,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030320,164900,0.8216,0.8218,0.8214,0.8214
AUDCHF,20030320,165000,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030320,165100,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030320,165200,0.8208,0.8209,0.8208,0.8208
AUDCHF,20030320,165300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030320,165400,0.8205,0.8208,0.8205,0.8208
AUDCHF,20030320,165500,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030320,165600,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030320,165700,0.8208,0.8212,0.8207,0.8207
AUDCHF,20030320,165800,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030320,165900,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030320,170000,0.8214,0.8216,0.8214,0.8215
AUDCHF,20030320,170100,0.8216,0.8217,0.8214,0.8217
AUDCHF,20030320,170200,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030320,170300,0.8216,0.8222,0.8216,0.8221
AUDCHF,20030320,170400,0.8222,0.8224,0.8222,0.8223
AUDCHF,20030320,170500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,170600,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030320,170700,0.8221,0.8225,0.8221,0.8223
AUDCHF,20030320,170800,0.8224,0.8230,0.8224,0.8230
AUDCHF,20030320,170900,0.8229,0.8229,0.8226,0.8226
AUDCHF,20030320,171000,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030320,171100,0.8221,0.8221,0.8219,0.8220
AUDCHF,20030320,171200,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030320,171300,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030320,171400,0.8226,0.8226,0.8223,0.8224
AUDCHF,20030320,171500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,171600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,171700,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,171800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,171900,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030320,172000,0.8224,0.8231,0.8224,0.8229
AUDCHF,20030320,172100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,172200,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030320,172300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030320,172400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,172500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,172600,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030320,172700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,172800,0.8226,0.8227,0.8222,0.8222
AUDCHF,20030320,172900,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030320,173000,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030320,173100,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030320,173200,0.8219,0.8222,0.8219,0.8222
AUDCHF,20030320,173300,0.8221,0.8221,0.8216,0.8216
AUDCHF,20030320,173400,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030320,173500,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030320,173600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030320,173700,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030320,173800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,173900,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030320,174000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,174100,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030320,174200,0.8227,0.8230,0.8227,0.8230
AUDCHF,20030320,174300,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,174400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,174500,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,174600,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,174700,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,174800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,174900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,175000,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030320,175100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,175200,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030320,175300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,175400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,175500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,175600,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,175700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,175800,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030320,175900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,180000,0.8229,0.8229,0.8228,0.8229
AUDCHF,20030320,180100,0.8228,0.8228,0.8224,0.8225
AUDCHF,20030320,180200,0.8226,0.8227,0.8225,0.8226
AUDCHF,20030320,180300,0.8227,0.8231,0.8227,0.8231
AUDCHF,20030320,180400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,180500,0.8231,0.8232,0.8230,0.8232
AUDCHF,20030320,180600,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030320,180700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,180800,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030320,180900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,181000,0.8229,0.8230,0.8228,0.8230
AUDCHF,20030320,181100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,181200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,181300,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030320,181400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,181500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,181600,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030320,181700,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030320,181800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,181900,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030320,182000,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030320,182100,0.8235,0.8235,0.8232,0.8234
AUDCHF,20030320,182200,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030320,182300,0.8237,0.8242,0.8237,0.8242
AUDCHF,20030320,182400,0.8242,0.8242,0.8240,0.8240
AUDCHF,20030320,182500,0.8240,0.8240,0.8239,0.8240
AUDCHF,20030320,182600,0.8241,0.8246,0.8241,0.8246
AUDCHF,20030320,182700,0.8247,0.8248,0.8243,0.8243
AUDCHF,20030320,182800,0.8242,0.8242,0.8241,0.8242
AUDCHF,20030320,182900,0.8243,0.8244,0.8243,0.8243
AUDCHF,20030320,183000,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030320,183100,0.8243,0.8245,0.8242,0.8242
AUDCHF,20030320,183200,0.8243,0.8245,0.8242,0.8242
AUDCHF,20030320,183300,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030320,183400,0.8241,0.8241,0.8239,0.8240
AUDCHF,20030320,183500,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030320,183600,0.8242,0.8242,0.8236,0.8236
AUDCHF,20030320,183700,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030320,183800,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030320,183900,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030320,184000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,184500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,184900,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030320,185000,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,185100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,185200,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,185300,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,185400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,185500,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,185600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,185700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,185800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,185900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,190000,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030320,190100,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030320,190200,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030320,190300,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030320,190400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,190500,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,190600,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030320,190700,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030320,190800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030320,190900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,191000,0.8235,0.8235,0.8231,0.8231
AUDCHF,20030320,191100,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030320,191200,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,191300,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030320,191400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,191500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,191600,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030320,191700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,191800,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,191900,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,192000,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,192100,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,192200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,192300,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030320,192400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,192500,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030320,192600,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,192700,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030320,192800,0.8239,0.8241,0.8239,0.8239
AUDCHF,20030320,192900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,193000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,193100,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030320,193200,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030320,193300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,193400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,193500,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030320,193600,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030320,193700,0.8242,0.8243,0.8242,0.8242
AUDCHF,20030320,193800,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030320,193900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030320,194000,0.8242,0.8242,0.8238,0.8238
AUDCHF,20030320,194100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,194200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,194300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,194400,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030320,194500,0.8238,0.8238,0.8237,0.8238
AUDCHF,20030320,194600,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030320,194700,0.8241,0.8245,0.8241,0.8244
AUDCHF,20030320,194800,0.8243,0.8243,0.8242,0.8243
AUDCHF,20030320,194900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,195000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,195100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,195200,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030320,195300,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030320,195400,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030320,195500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,195600,0.8242,0.8242,0.8239,0.8239
AUDCHF,20030320,195700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,195800,0.8238,0.8238,0.8237,0.8238
AUDCHF,20030320,195900,0.8237,0.8241,0.8237,0.8241
AUDCHF,20030320,200000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030320,200100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,200200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030320,200300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030320,200400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,200500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030320,200600,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030320,200700,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030320,200800,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,200900,0.8238,0.8242,0.8238,0.8242
AUDCHF,20030320,201000,0.8242,0.8242,0.8239,0.8239
AUDCHF,20030320,201100,0.8240,0.8241,0.8240,0.8240
AUDCHF,20030320,201200,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,201300,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,201400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030320,201500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030320,201600,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030320,201700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030320,201800,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030320,201900,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030320,202000,0.8236,0.8243,0.8236,0.8243
AUDCHF,20030320,202100,0.8244,0.8248,0.8244,0.8247
AUDCHF,20030320,202200,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030320,202300,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030320,202400,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030320,202500,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030320,202600,0.8243,0.8246,0.8243,0.8246
AUDCHF,20030320,202700,0.8247,0.8248,0.8245,0.8245
AUDCHF,20030320,202800,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030320,202900,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030320,203000,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030320,203100,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030320,203200,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030320,203300,0.8242,0.8245,0.8242,0.8245
AUDCHF,20030320,203400,0.8245,0.8245,0.8241,0.8241
AUDCHF,20030320,203500,0.8240,0.8243,0.8240,0.8243
AUDCHF,20030320,203600,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030320,203700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030320,203800,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030320,203900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030320,204000,0.8238,0.8240,0.8238,0.8238
AUDCHF,20030320,204100,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030320,204200,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030320,204300,0.8232,0.8236,0.8232,0.8236
AUDCHF,20030320,204400,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030320,204500,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030320,204600,0.8237,0.8237,0.8232,0.8233
AUDCHF,20030320,204700,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,204800,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,204900,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030320,205000,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030320,205100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,205200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,205300,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030320,205400,0.8229,0.8229,0.8225,0.8225
AUDCHF,20030320,205500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,205600,0.8222,0.8224,0.8222,0.8223
AUDCHF,20030320,205700,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030320,205800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030320,205900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030320,210000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030320,210100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,210200,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030320,210300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,210400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,210500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,210600,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030320,210700,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,210800,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030320,210900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,211000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,211100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,211200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,211300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,211400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,211500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,211600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,211700,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030320,211800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,211900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,212000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,212100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,212200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,212300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,212400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,212500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,212600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,212700,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030320,212800,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030320,212900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,213000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,213100,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,213200,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,213300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,213400,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030320,213500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030320,213600,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030320,213700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,213800,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030320,213900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030320,214000,0.8231,0.8234,0.8231,0.8232
AUDCHF,20030320,214100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,214200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,214300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,214400,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,214500,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030320,214600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030320,214700,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030320,214800,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030320,214900,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030320,215000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030320,215100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,215200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,215300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,215400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,215500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,215600,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030320,215700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,215800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,215900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,220000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,220100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,220200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,220300,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030320,220400,0.8226,0.8226,0.8225,0.8226
AUDCHF,20030320,220500,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030320,220600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,220700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,220800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,220900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,221000,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030320,221100,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,221200,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,221300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,221400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,221500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,221600,0.8226,0.8228,0.8226,0.8227
AUDCHF,20030320,221700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,221800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,221900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,222000,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030320,222100,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,222200,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030320,222300,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,222400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,222500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,222600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,222700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,222800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,222900,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,223000,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030320,223100,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030320,223200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,223300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,223400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,223500,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,223600,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030320,223700,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,223800,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030320,223900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,224000,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030320,224100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,224200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,224300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,224400,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,224500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,224600,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,224700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,224800,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030320,224900,0.8226,0.8227,0.8225,0.8225
AUDCHF,20030320,225000,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030320,225100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030320,225200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,225300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030320,225400,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030320,225500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,225600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,225700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030320,225800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,225900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,230000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,230100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,230200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,230300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030320,230400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030320,230500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,230600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,230700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,230800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,230900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030320,231000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030320,231100,0.8226,0.8226,0.8223,0.8224
AUDCHF,20030320,231200,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030320,231300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,231900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,232600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030320,232700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,232900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030320,233000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030320,233100,0.8226,0.8229,0.8226,0.8229
AUDCHF,20030320,233200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030320,233300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030320,233400,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030320,233500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,233600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,233700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,233800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,233900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,234000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,234100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,234200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,234300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,234400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,234500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,234600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,234700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,234800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,234900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030320,235000,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030320,235100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030320,235800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030320,235900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,000000,0.8231,0.8231,0.8231,0.8231
AUDCAD,20030320,000100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,000200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,000300,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030320,000400,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030320,000500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030320,000600,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030320,000700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030320,000800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030320,000900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030320,001000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030320,001100,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030320,001200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,001300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,001400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030320,001500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,001600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,001700,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030320,001800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,001900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,002900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,003000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,003100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,003200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,003300,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030320,003400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,003500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,003600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,003700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,003800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030320,003900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030320,004000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030320,004100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,004800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030320,004900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030320,005000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030320,005100,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030320,005200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,005300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,005400,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030320,005500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,005600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,005700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,005800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,005900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,010000,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030320,010100,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030320,010200,0.8774,0.8775,0.8773,0.8773
AUDCAD,20030320,010300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,010400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,010500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,010600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,010700,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030320,010800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,010900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,011000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,011100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,011200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,011300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,011400,0.8771,0.8773,0.8770,0.8773
AUDCAD,20030320,011500,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030320,011600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030320,011700,0.8772,0.8774,0.8771,0.8774
AUDCAD,20030320,011800,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030320,011900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012700,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030320,012800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,012900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,013000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,013100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,013200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,013300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,013400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,013500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,013600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,013700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,013800,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030320,013900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,014000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,014100,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030320,014200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,014300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,014400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,014500,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030320,014600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,014700,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,014800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,014900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,015000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,015100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,015800,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030320,015900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,020000,0.8781,0.8781,0.8777,0.8777
AUDCAD,20030320,020100,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030320,020200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,020300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,020400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030320,020500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,020600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,020700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,020800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,020900,0.8781,0.8781,0.8779,0.8780
AUDCAD,20030320,021000,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030320,021100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030320,021200,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,021300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,021400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,021500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,021600,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,021700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,021800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,021900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,022000,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030320,022100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,022700,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030320,022800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,022900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023000,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023200,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023300,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,023600,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030320,023700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,023800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,023900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,024000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030320,024100,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030320,024200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,024300,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030320,024400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,024500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,024600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,024700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,024800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,024900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030320,025000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,025100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,025200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,025300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,025400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,025500,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030320,025600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,025700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,025800,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030320,025900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,030000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,030700,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,030800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,030900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,031000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,031100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,031200,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030320,031300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,031900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,032900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,033500,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030320,033600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030320,033700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,033800,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030320,033900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,034000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,034100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,034200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,034300,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030320,034400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,034500,0.8772,0.8772,0.8768,0.8768
AUDCAD,20030320,034600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030320,034700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030320,034800,0.8768,0.8768,0.8763,0.8763
AUDCAD,20030320,034900,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030320,035000,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030320,035100,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030320,035200,0.8756,0.8756,0.8752,0.8752
AUDCAD,20030320,035300,0.8752,0.8761,0.8752,0.8761
AUDCAD,20030320,035400,0.8762,0.8770,0.8762,0.8770
AUDCAD,20030320,035500,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030320,035600,0.8776,0.8781,0.8776,0.8781
AUDCAD,20030320,035700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,035800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,035900,0.8779,0.8779,0.8775,0.8775
AUDCAD,20030320,040000,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,040100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030320,040200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,040300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030320,040400,0.8768,0.8768,0.8765,0.8765
AUDCAD,20030320,040500,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030320,040600,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030320,040700,0.8768,0.8774,0.8768,0.8774
AUDCAD,20030320,040800,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030320,040900,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030320,041000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,041100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030320,041200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,041300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,041400,0.8770,0.8770,0.8765,0.8765
AUDCAD,20030320,041500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,041600,0.8763,0.8766,0.8763,0.8766
AUDCAD,20030320,041700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030320,041800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030320,041900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030320,042000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,042100,0.8771,0.8775,0.8771,0.8775
AUDCAD,20030320,042200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,042300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,042400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,042500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030320,042600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,042700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,042800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,042900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,043000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,043900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,044000,0.8780,0.8782,0.8779,0.8782
AUDCAD,20030320,044100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,044200,0.8783,0.8785,0.8783,0.8784
AUDCAD,20030320,044300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,044400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,044500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,044600,0.8784,0.8785,0.8784,0.8784
AUDCAD,20030320,044700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,044800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,044900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,045900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,050000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,050100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,050200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,050900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,051000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,051100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,051200,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,051300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,051400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,051500,0.8780,0.8780,0.8775,0.8775
AUDCAD,20030320,051600,0.8775,0.8775,0.8771,0.8771
AUDCAD,20030320,051700,0.8770,0.8773,0.8769,0.8773
AUDCAD,20030320,051800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,051900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,052000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,052100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,052200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,052300,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030320,052400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,052500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,052600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,052700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,052800,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030320,052900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,053000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,053100,0.8779,0.8782,0.8779,0.8782
AUDCAD,20030320,053200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,053300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,053400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,053500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,053600,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,053700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,053800,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030320,053900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,054000,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030320,054100,0.8785,0.8787,0.8785,0.8785
AUDCAD,20030320,054200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,054300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,054400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,054500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,054600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,054700,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030320,054800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030320,054900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,055500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,055600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,055700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,055800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,055900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,060000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030320,060100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,060700,0.8777,0.8782,0.8777,0.8782
AUDCAD,20030320,060800,0.8782,0.8783,0.8782,0.8782
AUDCAD,20030320,060900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,061000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,061100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,061200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,061300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,061400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,061500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,061600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,061700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,061800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,061900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,062000,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,062100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,062200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,062300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,062400,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030320,062500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,062600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,062700,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030320,062800,0.8774,0.8774,0.8772,0.8773
AUDCAD,20030320,062900,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,063000,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030320,063100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030320,063200,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030320,063300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,063400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,063500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,063600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,063700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,063800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,063900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,064000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030320,064100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,064200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,064300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,064400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,064500,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030320,064600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030320,064700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030320,064800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,064900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,065900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,070000,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030320,070100,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030320,070200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030320,070300,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030320,070400,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030320,070500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,070600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030320,070700,0.8767,0.8770,0.8767,0.8770
AUDCAD,20030320,070800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,070900,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030320,071000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,071100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,071200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,071300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,071400,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030320,071500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,071600,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030320,071700,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030320,071800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,071900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,072000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,072100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,072200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,072300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,072400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030320,072500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,072600,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,072700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,072800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,072900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,073000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,073100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,073200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,073900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,074000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,074100,0.8777,0.8783,0.8777,0.8783
AUDCAD,20030320,074200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,074300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,074400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,074500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,074600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030320,074700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,074800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,074900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,075000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030320,075100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,075200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030320,075300,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030320,075400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,075500,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030320,075600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,075700,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030320,075800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030320,075900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,080000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,080100,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030320,080200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,080300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,080400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,080500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,080600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,080700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,080800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,080900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,081000,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030320,081100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,081200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030320,081300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,081400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030320,081500,0.8782,0.8782,0.8781,0.8782
AUDCAD,20030320,081600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,081700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,081800,0.8782,0.8782,0.8779,0.8779
AUDCAD,20030320,081900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,082000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,082100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,082200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,082300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,082400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,082500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,082600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,082700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,082800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,082900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,083000,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030320,083100,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030320,083200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,083300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,083400,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030320,083500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,083600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,083700,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030320,083800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,083900,0.8781,0.8783,0.8781,0.8782
AUDCAD,20030320,084000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,084100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,084200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030320,084300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,084400,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030320,084500,0.8781,0.8781,0.8777,0.8777
AUDCAD,20030320,084600,0.8778,0.8778,0.8774,0.8774
AUDCAD,20030320,084700,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030320,084800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,084900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,085000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,085100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,085200,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030320,085300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,085400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,085500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,085600,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030320,085700,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030320,085800,0.8773,0.8773,0.8772,0.8773
AUDCAD,20030320,085900,0.8772,0.8772,0.8769,0.8769
AUDCAD,20030320,090000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,090100,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030320,090200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030320,090300,0.8768,0.8769,0.8767,0.8769
AUDCAD,20030320,090400,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030320,090500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,090600,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030320,090700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030320,090800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,090900,0.8769,0.8769,0.8763,0.8763
AUDCAD,20030320,091000,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030320,091100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030320,091200,0.8763,0.8763,0.8761,0.8761
AUDCAD,20030320,091300,0.8761,0.8764,0.8761,0.8764
AUDCAD,20030320,091400,0.8765,0.8766,0.8764,0.8764
AUDCAD,20030320,091500,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030320,091600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,091700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030320,091800,0.8770,0.8776,0.8770,0.8776
AUDCAD,20030320,091900,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030320,092000,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030320,092100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,092200,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030320,092300,0.8783,0.8789,0.8783,0.8789
AUDCAD,20030320,092400,0.8791,0.8793,0.8790,0.8790
AUDCAD,20030320,092500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,092600,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030320,092700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030320,092800,0.8787,0.8790,0.8787,0.8789
AUDCAD,20030320,092900,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030320,093000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030320,093100,0.8793,0.8793,0.8790,0.8790
AUDCAD,20030320,093200,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030320,093300,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030320,093400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030320,093500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,093600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,093700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,093800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,093900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030320,094000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,094100,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030320,094200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,094300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,094400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,094500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,094600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,094700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,094800,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,094900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,095000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030320,095100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,095200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,095300,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030320,095400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,095500,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,095600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,095700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,095800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,095900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,100000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,100100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,100200,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030320,100300,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,100400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,100500,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030320,100600,0.8780,0.8781,0.8778,0.8781
AUDCAD,20030320,100700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,100800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,100900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030320,101000,0.8778,0.8782,0.8778,0.8782
AUDCAD,20030320,101100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,101200,0.8782,0.8787,0.8782,0.8787
AUDCAD,20030320,101300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,101400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,101500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,101600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,101700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030320,101800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,101900,0.8788,0.8788,0.8786,0.8788
AUDCAD,20030320,102000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,102100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,102200,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,102300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,102400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,102500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,102600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,102700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,102800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,102900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,103000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,103100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,103200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,103300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,103400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,103500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,103600,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030320,103700,0.8787,0.8788,0.8787,0.8787
AUDCAD,20030320,103800,0.8786,0.8787,0.8785,0.8787
AUDCAD,20030320,103900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030320,104000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,104100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,104200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,104300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,104400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,104500,0.8790,0.8791,0.8789,0.8789
AUDCAD,20030320,104600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,104700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,104800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,104900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,105000,0.8789,0.8795,0.8789,0.8795
AUDCAD,20030320,105100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,105200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030320,105300,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030320,105400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030320,105500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030320,105600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030320,105700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030320,105800,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030320,105900,0.8797,0.8797,0.8796,0.8797
AUDCAD,20030320,110000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030320,110100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030320,110200,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030320,110300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030320,110400,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030320,110500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,110600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,110700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,110800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,110900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,111000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,111100,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030320,111200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,111300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,111400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,111500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,111600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,111700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,111800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,111900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,112000,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030320,112100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,112200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,112300,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,112400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,112500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,112600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,112700,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030320,112800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,112900,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030320,113000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,113100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,113200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,113300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,113400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030320,113500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,113600,0.8794,0.8794,0.8792,0.8793
AUDCAD,20030320,113700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,113800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,113900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,114000,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030320,114100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,114200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,114300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030320,114400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,114500,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030320,114600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,114700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030320,114800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030320,114900,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030320,115000,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030320,115100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,115200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,115300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,115400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,115500,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,115600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,115700,0.8790,0.8793,0.8790,0.8793
AUDCAD,20030320,115800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,115900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,120000,0.8794,0.8794,0.8791,0.8793
AUDCAD,20030320,120100,0.8792,0.8792,0.8788,0.8788
AUDCAD,20030320,120200,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030320,120300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,120400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,120500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,120600,0.8790,0.8790,0.8787,0.8787
AUDCAD,20030320,120700,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030320,120800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,120900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,121000,0.8780,0.8781,0.8777,0.8781
AUDCAD,20030320,121100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,121200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,121300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,121400,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030320,121500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,121600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,121700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,121800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,121900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030320,122000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,122100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,122200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,122300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,122400,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030320,122500,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,122600,0.8790,0.8791,0.8790,0.8790
AUDCAD,20030320,122700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,122800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,122900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,123000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,123100,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030320,123200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,123300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,123400,0.8792,0.8796,0.8792,0.8796
AUDCAD,20030320,123500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030320,123600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,123700,0.8793,0.8793,0.8791,0.8792
AUDCAD,20030320,123800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,123900,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030320,124000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,124100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,124200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,124300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,124400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,124500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,124600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,124700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,124800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,124900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,125000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,125100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,125200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030320,125300,0.8794,0.8794,0.8790,0.8790
AUDCAD,20030320,125400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,125500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,125600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,125700,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030320,125800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,125900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,130200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,130300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,130400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,130900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,131000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,131100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,131200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,131300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,131400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,131500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,131600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,131700,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030320,131800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030320,131900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,132000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,132100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,132200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,132300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,132400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,132500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,132600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,132700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,132800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,132900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,133000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030320,133100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030320,133200,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030320,133300,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030320,133400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030320,133500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,133600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,133700,0.8791,0.8792,0.8791,0.8791
AUDCAD,20030320,133800,0.8790,0.8790,0.8785,0.8785
AUDCAD,20030320,133900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,134000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,134100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,134200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,134300,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030320,134400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030320,134500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,134600,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030320,134700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030320,134800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030320,134900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,135000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,135100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,135200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,135300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,135400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,135500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,135600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,135700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,135800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,135900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,140000,0.8781,0.8787,0.8781,0.8787
AUDCAD,20030320,140100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,140200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,140300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,140400,0.8787,0.8793,0.8787,0.8793
AUDCAD,20030320,140500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,140600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,140700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,140800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,140900,0.8793,0.8793,0.8789,0.8789
AUDCAD,20030320,141000,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030320,141100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,141200,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030320,141300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,141400,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030320,141500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,141600,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030320,141700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030320,141800,0.8783,0.8783,0.8779,0.8779
AUDCAD,20030320,141900,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030320,142000,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030320,142100,0.8778,0.8780,0.8778,0.8778
AUDCAD,20030320,142200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,142300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,142400,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030320,142500,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030320,142600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,142700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,142800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,142900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030320,143000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,143100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,143200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,143300,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030320,143400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,143500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,143600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,143700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,143800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,143900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,144000,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030320,144100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144200,0.8781,0.8781,0.8778,0.8780
AUDCAD,20030320,144300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,144800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,144900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,145000,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030320,145100,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030320,145200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,145300,0.8775,0.8775,0.8774,0.8775
AUDCAD,20030320,145400,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030320,145500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,145600,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030320,145700,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030320,145800,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030320,145900,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030320,150000,0.8776,0.8780,0.8776,0.8779
AUDCAD,20030320,150100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,150200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,150300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,150400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,150500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,150600,0.8782,0.8786,0.8782,0.8786
AUDCAD,20030320,150700,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030320,150800,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030320,150900,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,151000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,151100,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030320,151200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,151300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,151400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,151500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,151600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,151700,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030320,151800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,151900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,152000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030320,152100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030320,152200,0.8786,0.8787,0.8785,0.8787
AUDCAD,20030320,152300,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030320,152400,0.8788,0.8788,0.8787,0.8788
AUDCAD,20030320,152500,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030320,152600,0.8792,0.8798,0.8792,0.8798
AUDCAD,20030320,152700,0.8797,0.8797,0.8795,0.8796
AUDCAD,20030320,152800,0.8797,0.8798,0.8796,0.8796
AUDCAD,20030320,152900,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030320,153000,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030320,153100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030320,153200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030320,153300,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030320,153400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,153500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030320,153600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030320,153700,0.8790,0.8791,0.8790,0.8790
AUDCAD,20030320,153800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030320,153900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,154000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,154100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,154200,0.8789,0.8790,0.8787,0.8787
AUDCAD,20030320,154300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,154400,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030320,154500,0.8786,0.8786,0.8783,0.8783
AUDCAD,20030320,154600,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,154700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,154800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,154900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,155000,0.8781,0.8781,0.8777,0.8777
AUDCAD,20030320,155100,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,155200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,155300,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030320,155400,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030320,155500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,155600,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030320,155700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030320,155800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,155900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030320,160000,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030320,160100,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,160200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,160300,0.8780,0.8781,0.8780,0.8780
AUDCAD,20030320,160400,0.8779,0.8782,0.8778,0.8782
AUDCAD,20030320,160500,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030320,160600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,160700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,160800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,160900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,161000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,161100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,161200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030320,161300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,161400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,161500,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030320,161600,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030320,161700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,161800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,161900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,162000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,162100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,162200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,162300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,162400,0.8787,0.8787,0.8780,0.8780
AUDCAD,20030320,162500,0.8780,0.8781,0.8778,0.8778
AUDCAD,20030320,162600,0.8776,0.8777,0.8776,0.8776
AUDCAD,20030320,162700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030320,162800,0.8780,0.8783,0.8780,0.8781
AUDCAD,20030320,162900,0.8781,0.8781,0.8774,0.8774
AUDCAD,20030320,163000,0.8773,0.8773,0.8771,0.8773
AUDCAD,20030320,163100,0.8772,0.8773,0.8771,0.8771
AUDCAD,20030320,163200,0.8773,0.8779,0.8773,0.8779
AUDCAD,20030320,163300,0.8780,0.8781,0.8780,0.8780
AUDCAD,20030320,163400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030320,163500,0.8778,0.8781,0.8778,0.8780
AUDCAD,20030320,163600,0.8779,0.8780,0.8777,0.8777
AUDCAD,20030320,163700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,163800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,163900,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030320,164000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,164100,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030320,164200,0.8775,0.8777,0.8775,0.8776
AUDCAD,20030320,164300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,164400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,164500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,164600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,164700,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030320,164800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,164900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,165000,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030320,165100,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030320,165200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030320,165300,0.8774,0.8774,0.8769,0.8769
AUDCAD,20030320,165400,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030320,165500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030320,165600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030320,165700,0.8773,0.8775,0.8773,0.8773
AUDCAD,20030320,165800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030320,165900,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030320,170000,0.8770,0.8770,0.8766,0.8766
AUDCAD,20030320,170100,0.8767,0.8768,0.8763,0.8765
AUDCAD,20030320,170200,0.8764,0.8765,0.8763,0.8765
AUDCAD,20030320,170300,0.8766,0.8768,0.8766,0.8767
AUDCAD,20030320,170400,0.8768,0.8771,0.8768,0.8771
AUDCAD,20030320,170500,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030320,170600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030320,170700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030320,170800,0.8769,0.8775,0.8769,0.8775
AUDCAD,20030320,170900,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030320,171000,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030320,171100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030320,171200,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030320,171300,0.8776,0.8778,0.8776,0.8777
AUDCAD,20030320,171400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,171500,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030320,171600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,171700,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030320,171800,0.8780,0.8781,0.8780,0.8780
AUDCAD,20030320,171900,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030320,172000,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030320,172100,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030320,172200,0.8773,0.8773,0.8771,0.8772
AUDCAD,20030320,172300,0.8772,0.8773,0.8771,0.8771
AUDCAD,20030320,172400,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030320,172500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030320,172600,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030320,172700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030320,172800,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030320,172900,0.8765,0.8765,0.8758,0.8758
AUDCAD,20030320,173000,0.8756,0.8756,0.8753,0.8754
AUDCAD,20030320,173100,0.8755,0.8765,0.8755,0.8765
AUDCAD,20030320,173200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,173300,0.8767,0.8767,0.8762,0.8762
AUDCAD,20030320,173400,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030320,173500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030320,173600,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030320,173700,0.8761,0.8764,0.8761,0.8764
AUDCAD,20030320,173800,0.8764,0.8767,0.8763,0.8767
AUDCAD,20030320,173900,0.8768,0.8769,0.8768,0.8768
AUDCAD,20030320,174000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030320,174100,0.8769,0.8769,0.8767,0.8769
AUDCAD,20030320,174200,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030320,174300,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030320,174400,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030320,174500,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030320,174600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,174700,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,174800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,174900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,175000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030320,175100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,175200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,175300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030320,175400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,175500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,175600,0.8777,0.8777,0.8773,0.8774
AUDCAD,20030320,175700,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030320,175800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,175900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030320,180000,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030320,180100,0.8769,0.8769,0.8768,0.8769
AUDCAD,20030320,180200,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030320,180300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,180400,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030320,180500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,180600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030320,180700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,180800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,180900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,181000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,181100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,181200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,181300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,181400,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030320,181500,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,181600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030320,181700,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,181800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,181900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,182000,0.8774,0.8774,0.8770,0.8770
AUDCAD,20030320,182100,0.8768,0.8768,0.8767,0.8768
AUDCAD,20030320,182200,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030320,182300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030320,182400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,182500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,182600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,182700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,182800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,182900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,183000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,183100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,183200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,183300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,183400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,183500,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030320,183600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,183700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,183800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,183900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,184900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,185000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,185100,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030320,185200,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030320,185300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,185400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,185500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,185600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,185700,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030320,185800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,185900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,190000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030320,190100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,190200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,190300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,190400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,190500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,190600,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030320,190700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,190800,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030320,190900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,191000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,191100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,191200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,191300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,191900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,192000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,192100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,192200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,192300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,192400,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030320,192500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,192600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,192700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,192800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,192900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,193000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,193100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,193200,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030320,193300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,193400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,193500,0.8789,0.8794,0.8789,0.8794
AUDCAD,20030320,193600,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030320,193700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030320,193800,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030320,193900,0.8792,0.8795,0.8792,0.8794
AUDCAD,20030320,194000,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030320,194100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,194200,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030320,194300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,194400,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030320,194500,0.8787,0.8788,0.8785,0.8785
AUDCAD,20030320,194600,0.8785,0.8786,0.8784,0.8786
AUDCAD,20030320,194700,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030320,194800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030320,194900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,195000,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030320,195100,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030320,195200,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030320,195300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,195400,0.8788,0.8795,0.8788,0.8795
AUDCAD,20030320,195500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030320,195600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030320,195700,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030320,195800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,195900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200000,0.8791,0.8792,0.8791,0.8791
AUDCAD,20030320,200100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,200600,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030320,200700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,200800,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030320,200900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,201000,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030320,201100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,201200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,201300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,201400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,201500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,201600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030320,201700,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030320,201800,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030320,201900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,202000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,202100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,202200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,202300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030320,202400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,202500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030320,202600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,202700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,202800,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030320,202900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,203000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,203100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,203200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,203300,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,203400,0.8789,0.8791,0.8789,0.8789
AUDCAD,20030320,203500,0.8788,0.8788,0.8787,0.8788
AUDCAD,20030320,203600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,203700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,203800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,203900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,204000,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,204100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030320,204200,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030320,204300,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030320,204400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030320,204500,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030320,204600,0.8781,0.8781,0.8777,0.8779
AUDCAD,20030320,204700,0.8779,0.8779,0.8777,0.8777
AUDCAD,20030320,204800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,204900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,205000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,205100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,205200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030320,205300,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,205400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,205500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,205600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030320,205700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,205800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,205900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,210000,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,210100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,210200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,210300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,210400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,210500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,210600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030320,210700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,210800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,210900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030320,211000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,211100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,211200,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030320,211300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,211400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030320,211500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,211600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030320,211700,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030320,211800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,211900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,212000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,212100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030320,212200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030320,212300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,212400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030320,212500,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,212600,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030320,212700,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030320,212800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,212900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,213900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,214000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,214100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030320,214200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,214300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,214400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,214500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,214600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,214700,0.8786,0.8786,0.8782,0.8783
AUDCAD,20030320,214800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030320,214900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,215000,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030320,215100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,215200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,215300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,215400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030320,215500,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030320,215600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,215700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,215800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,215900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,220500,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030320,220600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,220700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030320,220800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,220900,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030320,221000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,221100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,221200,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,221300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,221400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,221500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,221600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,221700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,221800,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030320,221900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030320,222000,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030320,222100,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030320,222200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,222300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,222400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,222500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030320,222600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,222700,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030320,222800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,222900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,223000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,223100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,223200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,223300,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030320,223400,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030320,223500,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030320,223600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,223700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,223800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,223900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,224000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,224100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,224200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,224300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,224400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030320,224500,0.8782,0.8787,0.8782,0.8787
AUDCAD,20030320,224600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,224700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,224800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,224900,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030320,225000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,225100,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030320,225200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,225300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030320,225400,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030320,225500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,225600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,225700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,225800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,225900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,230500,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030320,230600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,230700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,230800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,230900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,231000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,231100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,231200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030320,231300,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030320,231400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,231500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,231600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,231700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,231800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,231900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,232000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,232100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,232200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,232300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030320,232400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,232500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,232600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030320,232700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030320,232800,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030320,232900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,233000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030320,233100,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030320,233200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,233300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030320,233400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,233500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,233600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,233700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,233800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030320,233900,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030320,234000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030320,234500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030320,234600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030320,234700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030320,234900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030320,235000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,235100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030320,235200,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030320,235300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030320,235900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,000000,0.8793,0.8793,0.8793,0.8793
AUDNZD,20030320,000100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,000200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,000300,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030320,000400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030320,000500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,000600,1.0747,1.0752,1.0747,1.0751
AUDNZD,20030320,000700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030320,000800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,000900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,001000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030320,001100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,001700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030320,001800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,001900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030320,002000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,002100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,002200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,002300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030320,002400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,002500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,002600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,002700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030320,002800,1.0749,1.0749,1.0746,1.0746
AUDNZD,20030320,002900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,003000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030320,003100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,003200,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030320,003300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,003400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,003500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,003600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030320,003700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,003800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030320,003900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,004000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,004100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,004200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030320,004300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,004400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,004500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,004600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,004700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,004800,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030320,004900,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030320,005000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,005100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030320,005200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,005300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,005400,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030320,005500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,005600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,005700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,005800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,005900,1.0737,1.0738,1.0736,1.0736
AUDNZD,20030320,010000,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030320,010100,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030320,010200,1.0738,1.0740,1.0738,1.0739
AUDNZD,20030320,010300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030320,010400,1.0741,1.0745,1.0741,1.0745
AUDNZD,20030320,010500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030320,010600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,010700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030320,010800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,010900,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030320,011000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,011100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,011200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030320,011300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,011400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,011500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,011600,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030320,011700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,011800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,011900,1.0738,1.0744,1.0738,1.0744
AUDNZD,20030320,012000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,012100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,012200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,012300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,012400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,012500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030320,012600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,012700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,012800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,012900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,013500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030320,013600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,013700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,013800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030320,013900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030320,014000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,014100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030320,014200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,014300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,014400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030320,014500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,014600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030320,014700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,014800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,014900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030320,015000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,015100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,015200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,015300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,015400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,015500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030320,015600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030320,015700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,015800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030320,015900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,020000,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030320,020100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,020200,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030320,020300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030320,020400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030320,020500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,020600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030320,020700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,020800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030320,020900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030320,021000,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030320,021100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20030320,021200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030320,021300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,021400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,021500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,021600,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030320,021700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,021800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030320,021900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,022000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,022100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,022200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,022300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,022400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030320,022500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,022600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,022700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,022800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,022900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030320,023000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,023100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,023200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,023300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030320,023400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,023500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,023600,1.0736,1.0737,1.0736,1.0736
AUDNZD,20030320,023700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,023800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,023900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,024000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20030320,024100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,024200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,024300,1.0739,1.0740,1.0738,1.0738
AUDNZD,20030320,024400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,024500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,024600,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030320,024700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,024800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,024900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,025000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,025600,1.0737,1.0737,1.0736,1.0737
AUDNZD,20030320,025700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,025800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030320,025900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,030000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,030100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,030200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,030300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,030400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,030500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,030600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,030700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030320,030800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030320,030900,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030320,031000,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030320,031100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,031200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,031300,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030320,031400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,031500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,031600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,031700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,031800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,031900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,032000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,032100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,032200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,032300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,032400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030320,032500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,032600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,032700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,032800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,032900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030320,033400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030320,033500,1.0745,1.0745,1.0742,1.0743
AUDNZD,20030320,033600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,033800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,033900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,034000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,034100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,034200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,034300,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030320,034400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030320,034500,1.0745,1.0745,1.0738,1.0738
AUDNZD,20030320,034600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030320,034700,1.0737,1.0746,1.0737,1.0746
AUDNZD,20030320,034800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030320,034900,1.0746,1.0746,1.0741,1.0741
AUDNZD,20030320,035000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030320,035100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,035200,1.0736,1.0736,1.0730,1.0730
AUDNZD,20030320,035300,1.0732,1.0750,1.0732,1.0750
AUDNZD,20030320,035400,1.0753,1.0753,1.0746,1.0748
AUDNZD,20030320,035500,1.0751,1.0751,1.0750,1.0751
AUDNZD,20030320,035600,1.0752,1.0755,1.0752,1.0754
AUDNZD,20030320,035700,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030320,035800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030320,035900,1.0753,1.0755,1.0739,1.0743
AUDNZD,20030320,040000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030320,040100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,040200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,040300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030320,040400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,040500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,040600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,040700,1.0749,1.0757,1.0749,1.0757
AUDNZD,20030320,040800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030320,040900,1.0760,1.0760,1.0754,1.0754
AUDNZD,20030320,041000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,041100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,041200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,041300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,041400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,041500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030320,041600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030320,041700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030320,041800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20030320,041900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030320,042000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030320,042100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030320,042200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,042300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,042400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,042500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,042600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030320,042700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030320,042800,1.0753,1.0753,1.0749,1.0750
AUDNZD,20030320,042900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,043000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,043100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,043200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030320,043300,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030320,043400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,043500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,043600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,043700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,043800,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030320,043900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030320,044000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030320,044100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,044200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030320,044300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,044400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030320,044500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,044600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030320,044700,1.0761,1.0761,1.0756,1.0756
AUDNZD,20030320,044800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030320,044900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,045000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030320,045100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030320,045200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20030320,045300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,045400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,045500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,045600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,045700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,045800,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030320,045900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,050000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,050100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,050200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,050300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,050400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,050500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,050600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030320,050700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030320,050800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,050900,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030320,051000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030320,051100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030320,051200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,051300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,051400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,051500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,051600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030320,051700,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030320,051800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,051900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030320,052000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,052600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030320,052700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,052800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,052900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,053000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,053100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,053200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,053300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,053400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,053500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030320,053600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030320,053700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,053800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,053900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,054000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20030320,054100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030320,054200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030320,054300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030320,054400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030320,054500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030320,054600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030320,054700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,054800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,054900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030320,055000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,055100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,055200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,055300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,055400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,055500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,055600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,055700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030320,055800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,055900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,060700,1.0765,1.0771,1.0765,1.0769
AUDNZD,20030320,060800,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030320,060900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030320,061000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,061900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,062000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,062100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030320,062200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,062300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,062400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,062500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,062600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030320,062700,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030320,062800,1.0757,1.0759,1.0755,1.0759
AUDNZD,20030320,062900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030320,063000,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030320,063100,1.0754,1.0754,1.0753,1.0754
AUDNZD,20030320,063200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030320,063300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030320,063400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030320,063500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030320,063600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,063700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,063800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,063900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030320,064200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030320,064600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030320,064700,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030320,064800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,064900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,065000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,065100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030320,065200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030320,065300,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030320,065400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,065500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,065600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,065700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,065800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,065900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030320,070000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,070100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030320,070200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,070300,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030320,070400,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030320,070500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030320,070600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,070700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030320,070800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,070900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,071000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,071100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,071200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030320,071300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030320,071400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030320,071500,1.0758,1.0762,1.0758,1.0762
AUDNZD,20030320,071600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,071700,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030320,071800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,071900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,072500,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030320,072600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,072700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,072800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,072900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,073000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030320,073100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,073800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030320,073900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,074000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,074100,1.0761,1.0767,1.0761,1.0767
AUDNZD,20030320,074200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030320,074300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030320,074400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030320,074500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030320,074600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,074700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,074800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030320,074900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,075000,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030320,075100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030320,075200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030320,075300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,075400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030320,075500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030320,075600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,075700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,075800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030320,075900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030320,080000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030320,080100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030320,080200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,080300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,080400,1.0768,1.0768,1.0762,1.0762
AUDNZD,20030320,080500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,080600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,080700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030320,080800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,080900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030320,081000,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030320,081100,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030320,081200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030320,081300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,081400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030320,081500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,081600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,081700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,081800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,081900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,082000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030320,082100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030320,082200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,082300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030320,082400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,082500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,082600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,082700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030320,082800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030320,082900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030320,083000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030320,083100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,083200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030320,083300,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030320,083400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,083500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,083600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,083700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030320,083800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030320,083900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,084000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030320,084100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,084200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,084300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030320,084400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030320,084500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030320,084600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030320,084700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030320,084800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,084900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030320,085000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030320,085100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030320,085200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030320,085300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030320,085400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030320,085500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030320,085600,1.0757,1.0759,1.0755,1.0755
AUDNZD,20030320,085700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030320,085800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030320,085900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20030320,090000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030320,090100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030320,090200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030320,090300,1.0754,1.0754,1.0752,1.0753
AUDNZD,20030320,090400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030320,090500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030320,090600,1.0755,1.0755,1.0749,1.0749
AUDNZD,20030320,090700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,090800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,090900,1.0747,1.0747,1.0741,1.0741
AUDNZD,20030320,091000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030320,091100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,091200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030320,091300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030320,091400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030320,091500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030320,091600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,091700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,091800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030320,091900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030320,092000,1.0737,1.0741,1.0737,1.0741
AUDNZD,20030320,092100,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030320,092200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030320,092300,1.0737,1.0742,1.0737,1.0740
AUDNZD,20030320,092400,1.0739,1.0739,1.0732,1.0732
AUDNZD,20030320,092500,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030320,092600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030320,092700,1.0729,1.0739,1.0729,1.0736
AUDNZD,20030320,092800,1.0734,1.0738,1.0734,1.0737
AUDNZD,20030320,092900,1.0736,1.0738,1.0736,1.0737
AUDNZD,20030320,093000,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030320,093100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030320,093200,1.0727,1.0730,1.0726,1.0730
AUDNZD,20030320,093300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030320,093400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,093500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030320,093600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,093700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030320,093800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030320,093900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030320,094000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030320,094100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,094200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030320,094300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,094400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,094500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030320,094600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030320,094700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,094800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,094900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,095000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,095100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030320,095200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030320,095300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030320,095400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,095500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030320,095600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030320,095700,1.0726,1.0729,1.0726,1.0729
AUDNZD,20030320,095800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,095900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,100000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,100100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,100200,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030320,100300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030320,100400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,100500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,100600,1.0721,1.0725,1.0721,1.0725
AUDNZD,20030320,100700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,100800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,100900,1.0726,1.0726,1.0720,1.0720
AUDNZD,20030320,101000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030320,101100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,101200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030320,101300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030320,101400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,101500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,101600,1.0726,1.0726,1.0722,1.0722
AUDNZD,20030320,101700,1.0721,1.0721,1.0718,1.0719
AUDNZD,20030320,101800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030320,101900,1.0719,1.0719,1.0718,1.0719
AUDNZD,20030320,102000,1.0721,1.0722,1.0721,1.0721
AUDNZD,20030320,102100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,102200,1.0717,1.0718,1.0716,1.0718
AUDNZD,20030320,102300,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030320,102400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,102500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,102600,1.0721,1.0721,1.0719,1.0720
AUDNZD,20030320,102700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,102800,1.0717,1.0717,1.0712,1.0712
AUDNZD,20030320,102900,1.0712,1.0718,1.0712,1.0718
AUDNZD,20030320,103000,1.0720,1.0721,1.0718,1.0718
AUDNZD,20030320,103100,1.0718,1.0719,1.0718,1.0718
AUDNZD,20030320,103200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030320,103300,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030320,103400,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030320,103500,1.0716,1.0717,1.0716,1.0716
AUDNZD,20030320,103600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,103700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,103800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030320,103900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20030320,104000,1.0716,1.0721,1.0716,1.0721
AUDNZD,20030320,104100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,104200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,104300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,104400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,104500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,104600,1.0722,1.0727,1.0722,1.0727
AUDNZD,20030320,104700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,104800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030320,104900,1.0728,1.0729,1.0726,1.0729
AUDNZD,20030320,105000,1.0731,1.0742,1.0731,1.0742
AUDNZD,20030320,105100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030320,105200,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030320,105300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,105400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030320,105500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030320,105600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,105700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20030320,105800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030320,105900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20030320,110000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,110100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030320,110200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,110300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030320,110400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030320,110500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030320,110600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030320,110700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,110800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030320,110900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,111000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,111100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030320,111200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,111300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030320,111400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,111500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,111600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030320,111700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,111800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,111900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,112000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030320,112100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030320,112200,1.0725,1.0726,1.0725,1.0725
AUDNZD,20030320,112300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,112400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,112500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,112600,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030320,112700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,112800,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030320,112900,1.0732,1.0735,1.0732,1.0735
AUDNZD,20030320,113000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,113100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030320,113200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030320,113300,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030320,113400,1.0738,1.0738,1.0734,1.0735
AUDNZD,20030320,113500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030320,113600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,113700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,113800,1.0735,1.0740,1.0735,1.0740
AUDNZD,20030320,113900,1.0741,1.0747,1.0741,1.0747
AUDNZD,20030320,114000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,114100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,114200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030320,114300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030320,114400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,114500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,114600,1.0738,1.0740,1.0737,1.0737
AUDNZD,20030320,114700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030320,114800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030320,114900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030320,115000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030320,115100,1.0730,1.0730,1.0725,1.0725
AUDNZD,20030320,115200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030320,115300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,115400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030320,115500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030320,115600,1.0724,1.0731,1.0724,1.0731
AUDNZD,20030320,115700,1.0731,1.0736,1.0731,1.0736
AUDNZD,20030320,115800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,115900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030320,120000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030320,120100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030320,120200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,120300,1.0740,1.0741,1.0739,1.0739
AUDNZD,20030320,120400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,120500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,120600,1.0738,1.0744,1.0738,1.0744
AUDNZD,20030320,120700,1.0744,1.0744,1.0739,1.0739
AUDNZD,20030320,120800,1.0738,1.0744,1.0738,1.0744
AUDNZD,20030320,120900,1.0744,1.0744,1.0741,1.0741
AUDNZD,20030320,121000,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030320,121100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,121200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030320,121300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,121400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20030320,121500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,121600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,121700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,121800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,121900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030320,122000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,122100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,122200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,122300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,122400,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030320,122500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030320,122600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,122700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,122800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,122900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030320,123000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030320,123100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030320,123200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030320,123300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030320,123400,1.0734,1.0741,1.0734,1.0741
AUDNZD,20030320,123500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,123600,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030320,123700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030320,123800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,123900,1.0736,1.0740,1.0736,1.0740
AUDNZD,20030320,124000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,124100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,124200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030320,124300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030320,124400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,124500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,124600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,124700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,124800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,124900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,125000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,125100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,125200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,125300,1.0741,1.0741,1.0736,1.0736
AUDNZD,20030320,125400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,125500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,125600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,125700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,125800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030320,125900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,130600,1.0737,1.0742,1.0737,1.0742
AUDNZD,20030320,130700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,130800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,130900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,131500,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030320,131600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030320,131700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030320,131800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,131900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,132900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,133000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,133100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,133200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,133300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,133400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030320,133500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,133600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,133700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030320,133800,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030320,133900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030320,134000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,134100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,134200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,134300,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030320,134400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,134500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,134600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,134700,1.0728,1.0734,1.0728,1.0732
AUDNZD,20030320,134800,1.0730,1.0730,1.0719,1.0719
AUDNZD,20030320,134900,1.0718,1.0718,1.0714,1.0714
AUDNZD,20030320,135000,1.0713,1.0713,1.0711,1.0713
AUDNZD,20030320,135100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20030320,135200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,135300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,135400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,135500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,135600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030320,135700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,135800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,135900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,140000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,140100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,140200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,140300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,140400,1.0713,1.0717,1.0713,1.0717
AUDNZD,20030320,140500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030320,140600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,140700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,140800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,140900,1.0719,1.0719,1.0713,1.0713
AUDNZD,20030320,141000,1.0712,1.0712,1.0710,1.0710
AUDNZD,20030320,141100,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030320,141200,1.0713,1.0714,1.0712,1.0712
AUDNZD,20030320,141300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,141400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,141500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,141600,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030320,141700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,141800,1.0713,1.0713,1.0711,1.0712
AUDNZD,20030320,141900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030320,142000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,142100,1.0713,1.0722,1.0713,1.0722
AUDNZD,20030320,142200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030320,142300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,142400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,142500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030320,142600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030320,142700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,142800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030320,142900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,143000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,143100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,143200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,143300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030320,143400,1.0721,1.0727,1.0721,1.0727
AUDNZD,20030320,143500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,143600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,143700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,143800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,143900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,144000,1.0731,1.0733,1.0731,1.0731
AUDNZD,20030320,144100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030320,144200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030320,144300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030320,144400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,144500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030320,144600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,144700,1.0723,1.0723,1.0721,1.0721
AUDNZD,20030320,144800,1.0721,1.0729,1.0721,1.0729
AUDNZD,20030320,144900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,145000,1.0732,1.0732,1.0729,1.0729
AUDNZD,20030320,145100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030320,145200,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030320,145300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030320,145400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,145500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030320,145600,1.0728,1.0728,1.0727,1.0728
AUDNZD,20030320,145700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030320,145800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,145900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030320,150000,1.0730,1.0736,1.0730,1.0731
AUDNZD,20030320,150100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030320,150200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030320,150300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030320,150400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030320,150500,1.0727,1.0727,1.0722,1.0723
AUDNZD,20030320,150600,1.0724,1.0728,1.0724,1.0728
AUDNZD,20030320,150700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030320,150800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030320,150900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030320,151000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030320,151100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030320,151200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,151300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,151400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030320,151500,1.0731,1.0735,1.0731,1.0735
AUDNZD,20030320,151600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030320,151700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030320,151800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,151900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,152000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030320,152100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030320,152200,1.0738,1.0739,1.0734,1.0734
AUDNZD,20030320,152300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030320,152400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030320,152500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030320,152600,1.0733,1.0734,1.0733,1.0733
AUDNZD,20030320,152700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,152800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20030320,152900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20030320,153000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20030320,153100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030320,153200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20030320,153300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030320,153400,1.0734,1.0734,1.0732,1.0732
AUDNZD,20030320,153500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,153600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030320,153700,1.0733,1.0738,1.0733,1.0737
AUDNZD,20030320,153800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030320,153900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,154000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,154100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,154200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,154300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,154400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030320,154500,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030320,154600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030320,154700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,154800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,154900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,155000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,155100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030320,155200,1.0746,1.0749,1.0746,1.0747
AUDNZD,20030320,155300,1.0746,1.0746,1.0742,1.0742
AUDNZD,20030320,155400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,155500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,155600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030320,155700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030320,155800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030320,155900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030320,160000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030320,160100,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030320,160200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030320,160300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030320,160400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,160500,1.0742,1.0742,1.0741,1.0742
AUDNZD,20030320,160600,1.0743,1.0743,1.0740,1.0741
AUDNZD,20030320,160700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,160800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,160900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,161000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,161100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,161200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030320,161300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030320,161400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030320,161500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030320,161600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030320,161700,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030320,161800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,161900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,162000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030320,162100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,162200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030320,162300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030320,162400,1.0748,1.0748,1.0743,1.0743
AUDNZD,20030320,162500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,162600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030320,162700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030320,162800,1.0743,1.0750,1.0743,1.0745
AUDNZD,20030320,162900,1.0743,1.0743,1.0737,1.0737
AUDNZD,20030320,163000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030320,163100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030320,163200,1.0740,1.0746,1.0740,1.0746
AUDNZD,20030320,163300,1.0747,1.0747,1.0740,1.0740
AUDNZD,20030320,163400,1.0738,1.0738,1.0730,1.0730
AUDNZD,20030320,163500,1.0729,1.0736,1.0729,1.0736
AUDNZD,20030320,163600,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030320,163700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030320,163800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,163900,1.0729,1.0729,1.0720,1.0720
AUDNZD,20030320,164000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030320,164100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030320,164200,1.0724,1.0727,1.0724,1.0725
AUDNZD,20030320,164300,1.0727,1.0736,1.0727,1.0736
AUDNZD,20030320,164400,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030320,164500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,164600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,164700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,164800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030320,164900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030320,165000,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030320,165100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030320,165200,1.0729,1.0729,1.0725,1.0726
AUDNZD,20030320,165300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030320,165400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030320,165500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030320,165600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030320,165700,1.0725,1.0726,1.0720,1.0720
AUDNZD,20030320,165800,1.0718,1.0719,1.0716,1.0719
AUDNZD,20030320,165900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,170000,1.0718,1.0724,1.0718,1.0724
AUDNZD,20030320,170100,1.0723,1.0723,1.0720,1.0721
AUDNZD,20030320,170200,1.0722,1.0723,1.0719,1.0719
AUDNZD,20030320,170300,1.0720,1.0724,1.0720,1.0720
AUDNZD,20030320,170400,1.0719,1.0719,1.0715,1.0715
AUDNZD,20030320,170500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,170600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030320,170700,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030320,170800,1.0718,1.0720,1.0718,1.0719
AUDNZD,20030320,170900,1.0719,1.0719,1.0717,1.0718
AUDNZD,20030320,171000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20030320,171100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030320,171200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,171300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030320,171400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,171500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030320,171600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,171700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030320,171800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,171900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,172000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,172100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030320,172200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20030320,172300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,172400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,172500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,172600,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030320,172700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,172800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,172900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,173000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,173100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030320,173200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,173300,1.0724,1.0724,1.0717,1.0717
AUDNZD,20030320,173400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030320,173500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030320,173600,1.0719,1.0719,1.0712,1.0712
AUDNZD,20030320,173700,1.0712,1.0717,1.0712,1.0717
AUDNZD,20030320,173800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030320,173900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030320,174000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,174100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,174200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,174300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20030320,174400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030320,174500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030320,174600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,174700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030320,174800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,174900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,175000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,175100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,175200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,175300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,175400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030320,175500,1.0726,1.0726,1.0723,1.0723
AUDNZD,20030320,175600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,175700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,175800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,175900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030320,180000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030320,180100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030320,180200,1.0720,1.0723,1.0720,1.0722
AUDNZD,20030320,180300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,180400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,180500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,180600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,180700,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030320,180800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030320,180900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,181000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,181100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,181200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,181300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,181400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030320,181500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,181600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20030320,181700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,181800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,181900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030320,182000,1.0722,1.0722,1.0718,1.0718
AUDNZD,20030320,182100,1.0717,1.0717,1.0713,1.0715
AUDNZD,20030320,182200,1.0716,1.0717,1.0712,1.0712
AUDNZD,20030320,182300,1.0711,1.0712,1.0709,1.0712
AUDNZD,20030320,182400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,182500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20030320,182600,1.0709,1.0717,1.0708,1.0717
AUDNZD,20030320,182700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,182800,1.0717,1.0717,1.0713,1.0713
AUDNZD,20030320,182900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,183000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,183100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,183200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,183300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,183400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,183500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030320,183600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,183700,1.0717,1.0717,1.0710,1.0713
AUDNZD,20030320,183800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,183900,1.0713,1.0713,1.0710,1.0712
AUDNZD,20030320,184000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030320,184100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,184700,1.0714,1.0714,1.0711,1.0711
AUDNZD,20030320,184800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,184900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,185000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,185100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,185200,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030320,185300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030320,185400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030320,185500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030320,185600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20030320,185700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20030320,185800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,185900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,190000,1.0711,1.0711,1.0708,1.0708
AUDNZD,20030320,190100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20030320,190200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20030320,190300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,190900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030320,191000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,191100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,191200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,191300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20030320,191400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,191500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,191600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,191700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,191800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,191900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,192000,1.0712,1.0722,1.0712,1.0722
AUDNZD,20030320,192100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,192200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,192300,1.0721,1.0721,1.0713,1.0713
AUDNZD,20030320,192400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,192500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20030320,192600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,192700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,192800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,192900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20030320,193000,1.0713,1.0713,1.0711,1.0711
AUDNZD,20030320,193100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,193200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030320,193300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,193400,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030320,193500,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030320,193600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030320,193700,1.0713,1.0713,1.0710,1.0710
AUDNZD,20030320,193800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,193900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20030320,194000,1.0711,1.0711,1.0708,1.0708
AUDNZD,20030320,194100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20030320,194200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,194300,1.0710,1.0712,1.0710,1.0710
AUDNZD,20030320,194400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20030320,194500,1.0708,1.0711,1.0707,1.0711
AUDNZD,20030320,194600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030320,194700,1.0716,1.0716,1.0710,1.0710
AUDNZD,20030320,194800,1.0709,1.0709,1.0708,1.0709
AUDNZD,20030320,194900,1.0710,1.0712,1.0710,1.0712
AUDNZD,20030320,195000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,195100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,195200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,195300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,195400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,195500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,195600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20030320,195700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,195800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20030320,195900,1.0712,1.0717,1.0712,1.0717
AUDNZD,20030320,200000,1.0717,1.0717,1.0714,1.0714
AUDNZD,20030320,200100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,200200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,200300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,200400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,200500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20030320,200600,1.0710,1.0713,1.0710,1.0713
AUDNZD,20030320,200700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,200800,1.0714,1.0718,1.0714,1.0715
AUDNZD,20030320,200900,1.0713,1.0715,1.0712,1.0715
AUDNZD,20030320,201000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030320,201100,1.0717,1.0721,1.0717,1.0721
AUDNZD,20030320,201200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,201300,1.0720,1.0723,1.0720,1.0720
AUDNZD,20030320,201400,1.0719,1.0719,1.0714,1.0714
AUDNZD,20030320,201500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,201600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,201700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030320,201800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030320,201900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,202000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030320,202100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,202200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,202300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,202400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,202500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,202600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,202700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,202800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030320,202900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,203000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,203100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,203200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,203300,1.0717,1.0719,1.0717,1.0719
AUDNZD,20030320,203400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20030320,203500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030320,203600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,203700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,203800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,203900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,204000,1.0718,1.0722,1.0718,1.0720
AUDNZD,20030320,204100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030320,204200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20030320,204300,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030320,204400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20030320,204500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030320,204600,1.0711,1.0711,1.0707,1.0710
AUDNZD,20030320,204700,1.0712,1.0715,1.0712,1.0715
AUDNZD,20030320,204800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030320,204900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,205000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,205100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030320,205200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,205300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20030320,205400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20030320,205500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,205600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030320,205700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,205800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,205900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,210000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20030320,210100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,210200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,210300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,210400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,210500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20030320,210600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20030320,210700,1.0714,1.0718,1.0714,1.0718
AUDNZD,20030320,210800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,210900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,211000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,211100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,211200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030320,211300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,211400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,211500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,211600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,211700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030320,211800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,211900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,212000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,212100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,212200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030320,212300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,212400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,212500,1.0720,1.0722,1.0720,1.0721
AUDNZD,20030320,212600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,212700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030320,212800,1.0722,1.0725,1.0722,1.0725
AUDNZD,20030320,212900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,213000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,213100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030320,213200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,213300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,213400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030320,213500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,213600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,213700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,213800,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030320,213900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,214000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030320,214100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,214200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,214300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,214400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,214500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,214600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,214700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,214800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20030320,214900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,215000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,215100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,215200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20030320,215300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030320,215400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,215500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,215600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,215700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,215800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,215900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,220000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,220100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,220200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,220300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,220400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20030320,220500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20030320,220600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,220700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,220800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,220900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,221000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030320,221100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,221200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030320,221300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030320,221400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030320,221500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030320,221600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030320,221700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,221800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030320,221900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,222000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,222100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030320,222200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20030320,222300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,222400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030320,222500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,222600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,222700,1.0718,1.0718,1.0714,1.0714
AUDNZD,20030320,222800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,222900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,223000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,223100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,223200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,223300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20030320,223400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,223500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,223600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,223700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030320,223800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030320,223900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20030320,224000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,224100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,224200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,224300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,224400,1.0715,1.0718,1.0715,1.0718
AUDNZD,20030320,224500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,224600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,224700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,224800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,224900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,225000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,225100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,225200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,225300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,225400,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030320,225500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,225600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,225700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,225800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,225900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030320,230000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,230100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,230200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030320,230300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030320,230400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030320,230500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,230600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,230700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,230800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,230900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20030320,231000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,231100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,231200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,231300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,231400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,231500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,231600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,231700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030320,231800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,231900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,232000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,232100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,232200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,232300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,232400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20030320,232500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030320,232600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030320,232700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030320,232800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,232900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,233000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030320,233100,1.0718,1.0723,1.0718,1.0723
AUDNZD,20030320,233200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030320,233300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030320,233400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030320,233500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,233600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,233700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030320,233800,1.0720,1.0724,1.0720,1.0724
AUDNZD,20030320,233900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030320,234000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030320,234100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030320,234200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030320,234300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030320,234900,1.0723,1.0725,1.0723,1.0724
AUDNZD,20030320,235000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030320,235100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20030320,235200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030320,235300,1.0721,1.0725,1.0721,1.0723
AUDNZD,20030320,235400,1.0723,1.0736,1.0723,1.0736
AUDNZD,20030320,235500,1.0737,1.0737,1.0732,1.0734
AUDNZD,20030320,235600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,235700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030320,235800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030320,235900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,000000,1.0735,1.0735,1.0735,1.0735
NZDCHF,20030320,000100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,000200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030320,000300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,000400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,000500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,000600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,000700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,000800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030320,000900,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,001000,0.7650,0.7650,0.7649,0.7650
NZDCHF,20030320,001100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,001200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,001300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,001400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030320,001500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,001600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,001700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,001800,0.7649,0.7652,0.7649,0.7652
NZDCHF,20030320,001900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,002000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,002100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,002200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,002300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,002400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,002500,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030320,002600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,002700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030320,002800,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030320,002900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,003000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,003100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,003200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,003300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,003400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,003500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,003600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,003700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,003800,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030320,003900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,004000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,004100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,004200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,004300,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030320,004400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030320,004500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,004600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,004700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,004800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,004900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,005000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,005100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030320,005200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,005300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,005400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,005500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,005600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,005700,0.7654,0.7654,0.7653,0.7654
NZDCHF,20030320,005800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,005900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,010000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030320,010100,0.7656,0.7659,0.7656,0.7659
NZDCHF,20030320,010200,0.7660,0.7660,0.7659,0.7660
NZDCHF,20030320,010300,0.7660,0.7661,0.7659,0.7659
NZDCHF,20030320,010400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030320,010500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,010600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030320,010700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,010800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,010900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,011000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,011100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030320,011200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,011300,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,011400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030320,011500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030320,011600,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030320,011700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030320,011800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030320,011900,0.7664,0.7664,0.7660,0.7660
NZDCHF,20030320,012000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030320,012100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,012200,0.7659,0.7659,0.7655,0.7655
NZDCHF,20030320,012300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030320,012400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,012500,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,012600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,012700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,012800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,012900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,013000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,013100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,013200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,013300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,013400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030320,013500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,013600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,013700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,013800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,013900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,014000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,014100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030320,014200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,014300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,014400,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030320,014500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030320,014600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,014700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,014800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,014900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,015000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,015100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,015200,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030320,015300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,015400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,015500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,015600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,015700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030320,015800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,015900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,020000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,020100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,020200,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030320,020300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,020400,0.7651,0.7652,0.7650,0.7652
NZDCHF,20030320,020500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,020600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,020700,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,020800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,020900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,021000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,021100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,021200,0.7649,0.7649,0.7648,0.7649
NZDCHF,20030320,021300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,021400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,021500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,021600,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030320,021700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,021800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030320,021900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,022000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,022100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030320,022200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,022300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,022400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,022500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,022600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,022700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,022800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030320,022900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,023000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,023100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,023200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,023300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,023400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,023500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,023600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030320,023700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,023800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,023900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,024000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,024100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,024200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,024300,0.7649,0.7652,0.7649,0.7652
NZDCHF,20030320,024400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,024500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030320,024600,0.7653,0.7657,0.7653,0.7657
NZDCHF,20030320,024700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,024800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,024900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030320,025000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,025100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,025200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,025300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,025400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030320,025500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,025600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,025700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,025800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,025900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,030000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,030100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,030200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,030800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,030900,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030320,031000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,031100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,031200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,031300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,031400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,031500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,031600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,031700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,031800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030320,031900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032000,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030320,032100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,032200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,032300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,032400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032500,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032600,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032700,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,032900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,033000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030320,033100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,033200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,033300,0.7655,0.7655,0.7652,0.7652
NZDCHF,20030320,033400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,033500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,033600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,033700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,033800,0.7650,0.7654,0.7650,0.7653
NZDCHF,20030320,033900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,034000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,034100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030320,034200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030320,034300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030320,034400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030320,034500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,034600,0.7654,0.7657,0.7654,0.7657
NZDCHF,20030320,034700,0.7658,0.7659,0.7648,0.7648
NZDCHF,20030320,034800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030320,034900,0.7650,0.7651,0.7650,0.7650
NZDCHF,20030320,035000,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030320,035100,0.7651,0.7655,0.7651,0.7655
NZDCHF,20030320,035200,0.7656,0.7666,0.7656,0.7666
NZDCHF,20030320,035300,0.7666,0.7666,0.7657,0.7657
NZDCHF,20030320,035400,0.7658,0.7663,0.7653,0.7653
NZDCHF,20030320,035500,0.7650,0.7650,0.7645,0.7647
NZDCHF,20030320,035600,0.7645,0.7645,0.7638,0.7638
NZDCHF,20030320,035700,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030320,035800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,035900,0.7639,0.7648,0.7639,0.7646
NZDCHF,20030320,040000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,040100,0.7645,0.7646,0.7644,0.7645
NZDCHF,20030320,040200,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030320,040300,0.7650,0.7653,0.7650,0.7653
NZDCHF,20030320,040400,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,040500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,040600,0.7655,0.7655,0.7652,0.7652
NZDCHF,20030320,040700,0.7652,0.7652,0.7648,0.7648
NZDCHF,20030320,040800,0.7646,0.7646,0.7642,0.7642
NZDCHF,20030320,040900,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030320,041000,0.7648,0.7650,0.7648,0.7649
NZDCHF,20030320,041100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,041200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,041300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,041400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,041500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030320,041600,0.7652,0.7652,0.7647,0.7647
NZDCHF,20030320,041700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,041800,0.7643,0.7645,0.7641,0.7645
NZDCHF,20030320,041900,0.7646,0.7649,0.7646,0.7646
NZDCHF,20030320,042000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,042100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,042200,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030320,042300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,042400,0.7646,0.7646,0.7642,0.7642
NZDCHF,20030320,042500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030320,042600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030320,042700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030320,042800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,042900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,043000,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030320,043100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030320,043200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030320,043300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20030320,043400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,043500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,043600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,043700,0.7645,0.7647,0.7645,0.7646
NZDCHF,20030320,043800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,043900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030320,044000,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030320,044100,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030320,044200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030320,044300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,044400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030320,044500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030320,044600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,044700,0.7638,0.7644,0.7638,0.7644
NZDCHF,20030320,044800,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030320,044900,0.7648,0.7648,0.7646,0.7648
NZDCHF,20030320,045000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,045100,0.7650,0.7652,0.7650,0.7651
NZDCHF,20030320,045200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,045300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,045400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,045500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,045600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,045700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030320,045800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,045900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,050000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,050100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,050200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,050300,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030320,050400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,050500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,050600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,050700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,050800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030320,050900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,051000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,051100,0.7650,0.7653,0.7650,0.7653
NZDCHF,20030320,051200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,051300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,051400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,051500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,051600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030320,051700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,051800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,051900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,052000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,052100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030320,052200,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030320,052300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,052400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,052500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,052600,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030320,052700,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,052800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,052900,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,053000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030320,053100,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030320,053200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,053300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,053400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,053500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,053600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,053700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,053800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,053900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,054000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,054100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,054700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030320,054800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,054900,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030320,055000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,055100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,055200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,055300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,055400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,055500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,055600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,055700,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030320,055800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,055900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030320,060000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,060100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,060200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,060300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,060400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030320,060500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,060600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,060700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,060800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,060900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,061000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,061100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,061200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030320,061300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030320,061400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,061500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,061600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,061700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,061800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,061900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,062000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,062100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,062200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,062300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,062400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,062500,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030320,062600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,062700,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030320,062800,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030320,062900,0.7651,0.7652,0.7650,0.7652
NZDCHF,20030320,063000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,063100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,063200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,063300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,063400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,063500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,063600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030320,063700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,063800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,063900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,064000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,064100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030320,064200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,064300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,064400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,064500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030320,064600,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030320,064700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,064800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,064900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030320,065000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030320,065100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030320,065200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,065300,0.7647,0.7647,0.7643,0.7643
NZDCHF,20030320,065400,0.7643,0.7644,0.7642,0.7644
NZDCHF,20030320,065500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030320,065600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030320,065700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030320,065800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030320,065900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030320,070000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,070100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030320,070200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,070300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,070400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,070500,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030320,070600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,070700,0.7640,0.7640,0.7638,0.7639
NZDCHF,20030320,070800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030320,070900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,071100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030320,071400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030320,071500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030320,071600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,071900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,072000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030320,072100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030320,072200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030320,072300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030320,072400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030320,072500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,072600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030320,072700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030320,072800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030320,072900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030320,073000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030320,073100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,073200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,073300,0.7645,0.7645,0.7644,0.7645
NZDCHF,20030320,073400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,073500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,073600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,073700,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030320,073800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030320,073900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030320,074000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030320,074100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030320,074200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030320,074300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030320,074400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,074500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,074600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,074700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,074800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,074900,0.7649,0.7650,0.7648,0.7649
NZDCHF,20030320,075000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,075100,0.7650,0.7650,0.7644,0.7644
NZDCHF,20030320,075200,0.7643,0.7643,0.7638,0.7638
NZDCHF,20030320,075300,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030320,075400,0.7634,0.7635,0.7633,0.7635
NZDCHF,20030320,075500,0.7636,0.7638,0.7636,0.7637
NZDCHF,20030320,075600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030320,075700,0.7635,0.7635,0.7631,0.7631
NZDCHF,20030320,075800,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030320,075900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030320,080000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030320,080100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030320,080200,0.7630,0.7631,0.7629,0.7631
NZDCHF,20030320,080300,0.7631,0.7633,0.7631,0.7633
NZDCHF,20030320,080400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030320,080500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030320,080600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030320,080700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030320,080800,0.7632,0.7634,0.7631,0.7634
NZDCHF,20030320,080900,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030320,081000,0.7631,0.7631,0.7627,0.7627
NZDCHF,20030320,081100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030320,081200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030320,081300,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030320,081400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030320,081500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030320,081600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030320,081700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030320,081800,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030320,081900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030320,082000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030320,082100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030320,082200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030320,082300,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030320,082400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030320,082500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030320,082600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030320,082700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030320,082800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030320,082900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030320,083000,0.7633,0.7633,0.7628,0.7628
NZDCHF,20030320,083100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030320,083200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030320,083300,0.7631,0.7631,0.7627,0.7627
NZDCHF,20030320,083400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030320,083500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030320,083600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030320,083700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030320,083800,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030320,083900,0.7625,0.7625,0.7620,0.7620
NZDCHF,20030320,084000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030320,084100,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030320,084200,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030320,084300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030320,084400,0.7611,0.7611,0.7607,0.7607
NZDCHF,20030320,084500,0.7608,0.7612,0.7608,0.7612
NZDCHF,20030320,084600,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030320,084700,0.7615,0.7615,0.7614,0.7615
NZDCHF,20030320,084800,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030320,084900,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030320,085000,0.7617,0.7618,0.7616,0.7618
NZDCHF,20030320,085100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030320,085200,0.7617,0.7619,0.7617,0.7618
NZDCHF,20030320,085300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030320,085400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030320,085500,0.7622,0.7624,0.7621,0.7624
NZDCHF,20030320,085600,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030320,085700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030320,085800,0.7624,0.7624,0.7621,0.7621
NZDCHF,20030320,085900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030320,090000,0.7622,0.7622,0.7620,0.7621
NZDCHF,20030320,090100,0.7621,0.7622,0.7620,0.7622
NZDCHF,20030320,090200,0.7623,0.7623,0.7621,0.7623
NZDCHF,20030320,090300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030320,090400,0.7621,0.7621,0.7616,0.7616
NZDCHF,20030320,090500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030320,090600,0.7618,0.7622,0.7618,0.7622
NZDCHF,20030320,090700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030320,090800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030320,090900,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030320,091000,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030320,091100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030320,091200,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030320,091300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030320,091400,0.7624,0.7628,0.7624,0.7627
NZDCHF,20030320,091500,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030320,091600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030320,091700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030320,091800,0.7626,0.7627,0.7625,0.7627
NZDCHF,20030320,091900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030320,092000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030320,092100,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030320,092200,0.7636,0.7638,0.7636,0.7637
NZDCHF,20030320,092300,0.7637,0.7641,0.7637,0.7641
NZDCHF,20030320,092400,0.7642,0.7652,0.7642,0.7652
NZDCHF,20030320,092500,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030320,092600,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030320,092700,0.7646,0.7646,0.7644,0.7645
NZDCHF,20030320,092800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,092900,0.7646,0.7646,0.7644,0.7645
NZDCHF,20030320,093000,0.7648,0.7651,0.7648,0.7651
NZDCHF,20030320,093100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,093200,0.7652,0.7652,0.7651,0.7652
NZDCHF,20030320,093300,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030320,093400,0.7654,0.7654,0.7651,0.7651
NZDCHF,20030320,093500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030320,093600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,093700,0.7655,0.7657,0.7655,0.7655
NZDCHF,20030320,093800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,093900,0.7656,0.7659,0.7656,0.7659
NZDCHF,20030320,094000,0.7658,0.7658,0.7655,0.7655
NZDCHF,20030320,094100,0.7654,0.7655,0.7653,0.7655
NZDCHF,20030320,094200,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030320,094300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,094400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,094500,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030320,094600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030320,094700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,094800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,094900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,095000,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030320,095100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,095200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,095300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,095400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,095500,0.7660,0.7661,0.7660,0.7660
NZDCHF,20030320,095600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,095700,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030320,095800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,095900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,100000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,100100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030320,100200,0.7659,0.7663,0.7659,0.7663
NZDCHF,20030320,100300,0.7664,0.7668,0.7664,0.7668
NZDCHF,20030320,100400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030320,100500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030320,100600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030320,100700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030320,100800,0.7666,0.7670,0.7666,0.7670
NZDCHF,20030320,100900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,101000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,101100,0.7670,0.7673,0.7670,0.7672
NZDCHF,20030320,101200,0.7671,0.7671,0.7667,0.7668
NZDCHF,20030320,101300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030320,101400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030320,101500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030320,101600,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030320,101700,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030320,101800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,101900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,102000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,102100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,102200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,102300,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030320,102400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,102500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,102600,0.7672,0.7676,0.7672,0.7674
NZDCHF,20030320,102700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,102800,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030320,102900,0.7678,0.7678,0.7674,0.7675
NZDCHF,20030320,103000,0.7676,0.7681,0.7676,0.7681
NZDCHF,20030320,103100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030320,103200,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,103300,0.7674,0.7678,0.7674,0.7678
NZDCHF,20030320,103400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030320,103500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030320,103600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030320,103700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,103800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,103900,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030320,104000,0.7675,0.7675,0.7672,0.7672
NZDCHF,20030320,104100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,104200,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030320,104300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,104400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,104500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030320,104600,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,104700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,104800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,104900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,105000,0.7673,0.7673,0.7671,0.7672
NZDCHF,20030320,105100,0.7672,0.7673,0.7671,0.7672
NZDCHF,20030320,105200,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,105300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,105400,0.7673,0.7676,0.7673,0.7676
NZDCHF,20030320,105500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030320,105600,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030320,105700,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030320,105800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030320,105900,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030320,110000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030320,110100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030320,110200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030320,110300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030320,110400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030320,110500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030320,110600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030320,110700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,110800,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030320,110900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030320,111000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030320,111100,0.7681,0.7681,0.7678,0.7679
NZDCHF,20030320,111200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,111300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,111400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,111500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,111600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,111700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,111800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,111900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,112000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,112100,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,112200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,112300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,112400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,112500,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030320,112600,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030320,112700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,112800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,112900,0.7669,0.7669,0.7666,0.7667
NZDCHF,20030320,113000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030320,113100,0.7666,0.7666,0.7662,0.7662
NZDCHF,20030320,113200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030320,113300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030320,113400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030320,113500,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030320,113600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,113700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,113800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030320,113900,0.7663,0.7663,0.7657,0.7658
NZDCHF,20030320,114000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,114100,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030320,114200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030320,114300,0.7659,0.7663,0.7659,0.7663
NZDCHF,20030320,114400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030320,114500,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030320,114600,0.7659,0.7660,0.7658,0.7660
NZDCHF,20030320,114700,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030320,114800,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030320,114900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030320,115000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030320,115100,0.7663,0.7664,0.7662,0.7664
NZDCHF,20030320,115200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030320,115300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030320,115400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030320,115500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030320,115600,0.7666,0.7666,0.7663,0.7663
NZDCHF,20030320,115700,0.7663,0.7663,0.7659,0.7659
NZDCHF,20030320,115800,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030320,115900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030320,120000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030320,120100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,120200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030320,120300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,120400,0.7660,0.7663,0.7660,0.7661
NZDCHF,20030320,120500,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030320,120600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030320,120700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,120800,0.7659,0.7661,0.7659,0.7659
NZDCHF,20030320,120900,0.7659,0.7660,0.7658,0.7658
NZDCHF,20030320,121000,0.7657,0.7659,0.7656,0.7659
NZDCHF,20030320,121100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,121200,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030320,121300,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,121400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030320,121500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,121600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,121700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,121800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030320,121900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,122000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,122100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,122200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,122300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,122400,0.7657,0.7657,0.7653,0.7653
NZDCHF,20030320,122500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,122600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,122700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,122800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,122900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,123000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,123100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,123200,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030320,123300,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030320,123400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,123500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030320,123600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,123700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20030320,123800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030320,123900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,124000,0.7655,0.7655,0.7648,0.7648
NZDCHF,20030320,124100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030320,124200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,124300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030320,124400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,124500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,124600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,124700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,124800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,124900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,125000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,125100,0.7651,0.7654,0.7651,0.7654
NZDCHF,20030320,125200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,125300,0.7655,0.7655,0.7654,0.7655
NZDCHF,20030320,125400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,125500,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030320,125600,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030320,125700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,125800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,125900,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030320,130000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030320,130100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,130200,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030320,130300,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030320,130400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,130500,0.7650,0.7652,0.7650,0.7651
NZDCHF,20030320,130600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030320,130700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030320,130800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,130900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,131000,0.7654,0.7656,0.7654,0.7656
NZDCHF,20030320,131100,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030320,131200,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030320,131300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,131400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,131500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,131600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,131700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,131800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030320,131900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,132000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,132100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030320,132200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,132300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,132400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,132500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030320,132600,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030320,132700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,132800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,132900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,133000,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030320,133100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,133200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,133300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030320,133400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030320,133500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,133600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,133700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,133800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,133900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,134000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,134100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,134200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030320,134300,0.7659,0.7659,0.7654,0.7654
NZDCHF,20030320,134400,0.7654,0.7654,0.7651,0.7651
NZDCHF,20030320,134500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030320,134600,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030320,134700,0.7646,0.7652,0.7646,0.7652
NZDCHF,20030320,134800,0.7653,0.7664,0.7653,0.7664
NZDCHF,20030320,134900,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030320,135000,0.7668,0.7672,0.7668,0.7672
NZDCHF,20030320,135100,0.7673,0.7673,0.7668,0.7668
NZDCHF,20030320,135200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,135300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,135400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,135500,0.7670,0.7670,0.7667,0.7668
NZDCHF,20030320,135600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030320,135700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20030320,135800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030320,135900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030320,140000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030320,140100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,140200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,140300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,140400,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030320,140500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,140600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,140700,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030320,140800,0.7672,0.7675,0.7672,0.7675
NZDCHF,20030320,140900,0.7675,0.7682,0.7675,0.7682
NZDCHF,20030320,141000,0.7682,0.7686,0.7682,0.7686
NZDCHF,20030320,141100,0.7687,0.7687,0.7682,0.7682
NZDCHF,20030320,141200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030320,141300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030320,141400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030320,141500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030320,141600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030320,141700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030320,141800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,141900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030320,142000,0.7677,0.7677,0.7673,0.7673
NZDCHF,20030320,142100,0.7672,0.7674,0.7670,0.7674
NZDCHF,20030320,142200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030320,142300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,142400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,142500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030320,142600,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030320,142700,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030320,142800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,142900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,143000,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030320,143100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030320,143200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030320,143300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,143400,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030320,143500,0.7665,0.7665,0.7664,0.7665
NZDCHF,20030320,143600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030320,143700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,143800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,143900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,144000,0.7663,0.7665,0.7660,0.7665
NZDCHF,20030320,144100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030320,144200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030320,144300,0.7669,0.7670,0.7668,0.7670
NZDCHF,20030320,144400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,144500,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030320,144600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,144700,0.7667,0.7667,0.7665,0.7666
NZDCHF,20030320,144800,0.7666,0.7666,0.7662,0.7662
NZDCHF,20030320,144900,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030320,145000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030320,145100,0.7659,0.7660,0.7659,0.7659
NZDCHF,20030320,145200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,145300,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030320,145400,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030320,145500,0.7662,0.7663,0.7662,0.7662
NZDCHF,20030320,145600,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030320,145700,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030320,145800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030320,145900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030320,150000,0.7653,0.7659,0.7653,0.7659
NZDCHF,20030320,150100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030320,150200,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030320,150300,0.7656,0.7656,0.7654,0.7655
NZDCHF,20030320,150400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030320,150500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030320,150600,0.7656,0.7656,0.7652,0.7652
NZDCHF,20030320,150700,0.7653,0.7656,0.7653,0.7656
NZDCHF,20030320,150800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030320,150900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030320,151000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,151100,0.7652,0.7653,0.7652,0.7652
NZDCHF,20030320,151200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,151300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,151400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030320,151500,0.7651,0.7651,0.7647,0.7647
NZDCHF,20030320,151600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,151700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,151800,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030320,151900,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030320,152000,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030320,152100,0.7643,0.7643,0.7641,0.7641
NZDCHF,20030320,152200,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030320,152300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030320,152400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,152500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030320,152600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,152700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,152800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,152900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030320,153000,0.7648,0.7648,0.7645,0.7648
NZDCHF,20030320,153100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030320,153200,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030320,153300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,153400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,153500,0.7644,0.7644,0.7642,0.7643
NZDCHF,20030320,153600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,153700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030320,153800,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030320,153900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030320,154000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,154100,0.7643,0.7646,0.7643,0.7646
NZDCHF,20030320,154200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030320,154300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,154400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030320,154500,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030320,154600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,154700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030320,154800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,154900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,155000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030320,155100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030320,155200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030320,155300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030320,155400,0.7639,0.7639,0.7638,0.7639
NZDCHF,20030320,155500,0.7639,0.7641,0.7639,0.7640
NZDCHF,20030320,155600,0.7641,0.7644,0.7641,0.7644
NZDCHF,20030320,155700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,155800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030320,155900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,160000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,160100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030320,160200,0.7645,0.7645,0.7641,0.7641
NZDCHF,20030320,160300,0.7639,0.7639,0.7635,0.7635
NZDCHF,20030320,160400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030320,160500,0.7636,0.7639,0.7636,0.7639
NZDCHF,20030320,160600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030320,160700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,160800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030320,160900,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030320,161000,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030320,161100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030320,161200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030320,161300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030320,161400,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030320,161500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030320,161600,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030320,161700,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030320,161800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,161900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030320,162000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030320,162100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030320,162200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030320,162300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030320,162400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030320,162500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030320,162600,0.7635,0.7635,0.7630,0.7630
NZDCHF,20030320,162700,0.7632,0.7634,0.7631,0.7631
NZDCHF,20030320,162800,0.7629,0.7629,0.7624,0.7627
NZDCHF,20030320,162900,0.7626,0.7626,0.7621,0.7622
NZDCHF,20030320,163000,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030320,163100,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030320,163200,0.7618,0.7620,0.7618,0.7618
NZDCHF,20030320,163300,0.7620,0.7627,0.7620,0.7627
NZDCHF,20030320,163400,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030320,163500,0.7632,0.7637,0.7630,0.7637
NZDCHF,20030320,163600,0.7638,0.7645,0.7638,0.7645
NZDCHF,20030320,163700,0.7645,0.7647,0.7645,0.7646
NZDCHF,20030320,163800,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030320,163900,0.7650,0.7650,0.7644,0.7644
NZDCHF,20030320,164000,0.7643,0.7643,0.7642,0.7643
NZDCHF,20030320,164100,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030320,164200,0.7647,0.7656,0.7647,0.7656
NZDCHF,20030320,164300,0.7655,0.7655,0.7642,0.7642
NZDCHF,20030320,164400,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030320,164500,0.7648,0.7650,0.7648,0.7648
NZDCHF,20030320,164600,0.7648,0.7652,0.7648,0.7652
NZDCHF,20030320,164700,0.7651,0.7653,0.7651,0.7653
NZDCHF,20030320,164800,0.7654,0.7655,0.7653,0.7655
NZDCHF,20030320,164900,0.7656,0.7658,0.7651,0.7651
NZDCHF,20030320,165000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030320,165100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030320,165200,0.7649,0.7651,0.7649,0.7649
NZDCHF,20030320,165300,0.7646,0.7646,0.7645,0.7646
NZDCHF,20030320,165400,0.7646,0.7652,0.7646,0.7652
NZDCHF,20030320,165500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030320,165600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030320,165700,0.7651,0.7655,0.7651,0.7655
NZDCHF,20030320,165800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030320,165900,0.7657,0.7660,0.7657,0.7660
NZDCHF,20030320,170000,0.7661,0.7662,0.7658,0.7658
NZDCHF,20030320,170100,0.7659,0.7660,0.7659,0.7659
NZDCHF,20030320,170200,0.7660,0.7664,0.7660,0.7662
NZDCHF,20030320,170300,0.7661,0.7667,0.7660,0.7667
NZDCHF,20030320,170400,0.7668,0.7673,0.7668,0.7672
NZDCHF,20030320,170500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030320,170600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,170700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,170800,0.7671,0.7674,0.7669,0.7674
NZDCHF,20030320,170900,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030320,171000,0.7671,0.7671,0.7666,0.7666
NZDCHF,20030320,171100,0.7666,0.7666,0.7663,0.7664
NZDCHF,20030320,171200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030320,171300,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030320,171400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,171500,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030320,171600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030320,171700,0.7666,0.7669,0.7666,0.7669
NZDCHF,20030320,171800,0.7669,0.7670,0.7668,0.7668
NZDCHF,20030320,171900,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030320,172000,0.7671,0.7677,0.7671,0.7677
NZDCHF,20030320,172100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030320,172200,0.7675,0.7675,0.7671,0.7671
NZDCHF,20030320,172300,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030320,172400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,172500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030320,172600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,172700,0.7672,0.7673,0.7672,0.7672
NZDCHF,20030320,172800,0.7672,0.7673,0.7670,0.7670
NZDCHF,20030320,172900,0.7669,0.7669,0.7666,0.7666
NZDCHF,20030320,173000,0.7666,0.7666,0.7663,0.7663
NZDCHF,20030320,173100,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030320,173200,0.7660,0.7664,0.7660,0.7664
NZDCHF,20030320,173300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,173400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,173500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,173600,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030320,173700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20030320,173800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030320,173900,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030320,174000,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030320,174100,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030320,174200,0.7672,0.7675,0.7672,0.7675
NZDCHF,20030320,174300,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030320,174400,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,174500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,174600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,174700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,174800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,174900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,175000,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030320,175100,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030320,175200,0.7672,0.7672,0.7668,0.7669
NZDCHF,20030320,175300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,175400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030320,175500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,175600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,175700,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030320,175800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,175900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,180000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,180100,0.7673,0.7673,0.7669,0.7671
NZDCHF,20030320,180200,0.7670,0.7670,0.7667,0.7669
NZDCHF,20030320,180300,0.7670,0.7677,0.7670,0.7676
NZDCHF,20030320,180400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030320,180500,0.7676,0.7678,0.7675,0.7678
NZDCHF,20030320,180600,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030320,180700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,180800,0.7672,0.7672,0.7671,0.7672
NZDCHF,20030320,180900,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030320,181000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,181100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,181200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030320,181300,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030320,181400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030320,181500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,181600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,181700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030320,181800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,181900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030320,182000,0.7680,0.7682,0.7680,0.7681
NZDCHF,20030320,182100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030320,182200,0.7681,0.7688,0.7681,0.7688
NZDCHF,20030320,182300,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030320,182400,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030320,182500,0.7690,0.7693,0.7689,0.7693
NZDCHF,20030320,182600,0.7694,0.7694,0.7691,0.7692
NZDCHF,20030320,182700,0.7693,0.7695,0.7691,0.7691
NZDCHF,20030320,182800,0.7690,0.7691,0.7688,0.7691
NZDCHF,20030320,182900,0.7692,0.7693,0.7691,0.7692
NZDCHF,20030320,183000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030320,183100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030320,183200,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030320,183300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030320,183400,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030320,183500,0.7689,0.7690,0.7688,0.7688
NZDCHF,20030320,183600,0.7686,0.7686,0.7683,0.7683
NZDCHF,20030320,183700,0.7682,0.7686,0.7682,0.7685
NZDCHF,20030320,183800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,183900,0.7687,0.7688,0.7686,0.7686
NZDCHF,20030320,184000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,184100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030320,184200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,184300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,184400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,184500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,184600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,184700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030320,184800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030320,184900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030320,185000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,185100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,185200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030320,185300,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030320,185400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030320,185500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030320,185600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030320,185700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030320,185800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,185900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,190000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,190100,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030320,190200,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030320,190300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030320,190400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,190500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030320,190600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030320,190700,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030320,190800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030320,190900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030320,191000,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030320,191100,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030320,191200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030320,191300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,191400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,191500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,191600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030320,191700,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030320,191800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030320,191900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,192000,0.7686,0.7686,0.7680,0.7680
NZDCHF,20030320,192100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030320,192200,0.7679,0.7683,0.7679,0.7683
NZDCHF,20030320,192300,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030320,192400,0.7685,0.7687,0.7685,0.7687
NZDCHF,20030320,192500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030320,192600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030320,192700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030320,192800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030320,192900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030320,193000,0.7687,0.7688,0.7687,0.7687
NZDCHF,20030320,193100,0.7687,0.7690,0.7687,0.7690
NZDCHF,20030320,193200,0.7689,0.7691,0.7688,0.7691
NZDCHF,20030320,193300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030320,193400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030320,193500,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030320,193600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030320,193700,0.7690,0.7693,0.7690,0.7693
NZDCHF,20030320,193800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030320,193900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20030320,194000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030320,194100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030320,194200,0.7689,0.7689,0.7687,0.7687
NZDCHF,20030320,194300,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030320,194400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030320,194500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030320,194600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,194700,0.7689,0.7695,0.7689,0.7695
NZDCHF,20030320,194800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030320,194900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030320,195000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20030320,195100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030320,195200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20030320,195300,0.7694,0.7694,0.7690,0.7690
NZDCHF,20030320,195400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030320,195500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030320,195600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,195700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,195800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030320,195900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030320,200000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,200100,0.7686,0.7689,0.7686,0.7689
NZDCHF,20030320,200200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030320,200300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030320,200400,0.7689,0.7689,0.7688,0.7689
NZDCHF,20030320,200500,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030320,200600,0.7691,0.7692,0.7688,0.7688
NZDCHF,20030320,200700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030320,200800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,200900,0.7688,0.7689,0.7687,0.7688
NZDCHF,20030320,201000,0.7687,0.7687,0.7685,0.7685
NZDCHF,20030320,201100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030320,201200,0.7684,0.7685,0.7679,0.7679
NZDCHF,20030320,201300,0.7678,0.7679,0.7677,0.7679
NZDCHF,20030320,201400,0.7680,0.7684,0.7680,0.7684
NZDCHF,20030320,201500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,201600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030320,201700,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030320,201800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030320,201900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030320,202000,0.7684,0.7687,0.7684,0.7687
NZDCHF,20030320,202100,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030320,202200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030320,202300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030320,202400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,202500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030320,202600,0.7688,0.7691,0.7688,0.7691
NZDCHF,20030320,202700,0.7692,0.7693,0.7690,0.7690
NZDCHF,20030320,202800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20030320,202900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030320,203000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030320,203100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030320,203200,0.7692,0.7692,0.7690,0.7690
NZDCHF,20030320,203300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20030320,203400,0.7691,0.7691,0.7688,0.7688
NZDCHF,20030320,203500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030320,203600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030320,203700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030320,203800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030320,203900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030320,204000,0.7686,0.7686,0.7681,0.7683
NZDCHF,20030320,204100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030320,204200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030320,204300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030320,204400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030320,204500,0.7686,0.7688,0.7686,0.7687
NZDCHF,20030320,204600,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030320,204700,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030320,204800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030320,204900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,205000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,205100,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030320,205200,0.7681,0.7682,0.7681,0.7681
NZDCHF,20030320,205300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030320,205400,0.7679,0.7679,0.7676,0.7676
NZDCHF,20030320,205500,0.7675,0.7675,0.7672,0.7672
NZDCHF,20030320,205600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,205700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030320,205800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,205900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,210000,0.7672,0.7674,0.7672,0.7673
NZDCHF,20030320,210100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,210200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,210300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,210400,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030320,210500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,210600,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030320,210700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030320,210800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,210900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,211000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,211100,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030320,211200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030320,211300,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030320,211400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030320,211500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030320,211600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030320,211700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030320,211800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,211900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030320,212000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,212100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,212200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,212300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,212400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030320,212500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,212600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,212700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,212800,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030320,212900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,213000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,213100,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030320,213200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,213300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,213400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,213500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,213600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,213700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,213800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030320,213900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,214000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030320,214100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,214200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,214300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030320,214400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030320,214500,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030320,214600,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030320,214700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,214800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030320,214900,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030320,215000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,215600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030320,215700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,215800,0.7674,0.7674,0.7672,0.7673
NZDCHF,20030320,215900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030320,220000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,220100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,220200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,220300,0.7672,0.7673,0.7672,0.7672
NZDCHF,20030320,220400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,220500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,220600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,220700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,220800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,220900,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030320,221000,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030320,221100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030320,221200,0.7669,0.7670,0.7669,0.7669
NZDCHF,20030320,221300,0.7668,0.7668,0.7667,0.7668
NZDCHF,20030320,221400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030320,221500,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030320,221600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,221700,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030320,221800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,221900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,222000,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030320,222100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030320,222200,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030320,222300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,222400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030320,222500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,222600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,222700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,222800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,222900,0.7673,0.7673,0.7671,0.7673
NZDCHF,20030320,223000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,223100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,223200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,223300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,223400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,223500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030320,223600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,223700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030320,223800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,223900,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030320,224000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,224100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,224200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,224300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,224400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,224500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,224600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,224700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,224800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,224900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,225000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030320,225100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,225200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,225300,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,225400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,225500,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,225600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,225700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,225800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,225900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,230000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,230100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,230200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,230300,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030320,230400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,230500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030320,230600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,230700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,230800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,230900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,231000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,231100,0.7671,0.7671,0.7668,0.7669
NZDCHF,20030320,231200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,231300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,231400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,231500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,231600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,231700,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030320,231800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030320,231900,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,232000,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030320,232100,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030320,232200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030320,232300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030320,232400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,232500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,232600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,232700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,232800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030320,232900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030320,233000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030320,233100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030320,233200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030320,233300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,233400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030320,233500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,233600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,233700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,233800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030320,233900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,234000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030320,234100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,234200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,234300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,234400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,234500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,234600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,234700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,234800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,234900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030320,235000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030320,235100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,235200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030320,235300,0.7675,0.7675,0.7673,0.7674
NZDCHF,20030320,235400,0.7674,0.7674,0.7666,0.7666
NZDCHF,20030320,235500,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030320,235600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030320,235700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030320,235800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030320,235900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,000000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20030320,000100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,000200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,000300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,000400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,000500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030320,000600,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030320,000700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030320,000800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,000900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,001000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,001100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030320,001200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,001300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,001400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030320,001500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,001600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,001700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,001800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,001900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,002000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,002100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,002200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,002300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,002400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,002500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030320,002600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,002700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,002800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030320,002900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,003000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,003100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030320,003200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,003300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,003400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,003500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,003600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030320,003700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,003800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030320,003900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004100,0.8157,0.8157,0.8156,0.8157
NZDCAD,20030320,004200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,004800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030320,004900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030320,005000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,005100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,005200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,005300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,005400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030320,005500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,005600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,005700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,005800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,005900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,010000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,010100,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030320,010200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030320,010300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030320,010400,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030320,010500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,010600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,010700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,010800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030320,010900,0.8161,0.8163,0.8160,0.8163
NZDCAD,20030320,011000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,011100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,011300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030320,011400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,011500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030320,011600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,011700,0.8167,0.8169,0.8166,0.8169
NZDCAD,20030320,011800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030320,011900,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030320,012000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,012100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,012200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030320,012300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,012400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,012500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030320,012600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,012700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030320,012800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030320,012900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,013000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030320,013100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,013200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030320,013300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,013400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030320,013500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,013600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030320,013700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,013800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,013900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,014000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030320,014100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,014200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030320,014300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,014400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030320,014500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030320,014600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,014700,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030320,014800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,014900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,015000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,015100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030320,015200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,015300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,015400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030320,015500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,015600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030320,015700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030320,015800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030320,015900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,020000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,020100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030320,020200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030320,020300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,020400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030320,020500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,020600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,020700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,020800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,020900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,021000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,021100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,021200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,021300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030320,021400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030320,021500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030320,021600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030320,021700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,021800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030320,021900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,022000,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030320,022100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,022200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030320,022300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,022400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030320,022500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,022600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,022700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,022800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,022900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030320,023000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,023100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,023200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030320,023300,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030320,023400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,023500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,023600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030320,023700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,023800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,023900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,024000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030320,024100,0.8168,0.8172,0.8168,0.8172
NZDCAD,20030320,024200,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030320,024300,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030320,024400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,024500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030320,024600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,024700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,024800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,024900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,025900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,030300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,030800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030320,030900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030320,031000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030320,031100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030320,031200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,031300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030320,031400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,031500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030320,031600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030320,031700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,031800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,031900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,032500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030320,032600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,032700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,032800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030320,032900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030320,033000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030320,033100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,033200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030320,033300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030320,033400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030320,033500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030320,033600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,033700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030320,033800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,033900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030320,034000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030320,034100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,034700,0.8162,0.8162,0.8155,0.8155
NZDCAD,20030320,034800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030320,034900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,035000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030320,035100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,035200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,035300,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030320,035400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030320,035500,0.8151,0.8160,0.8151,0.8160
NZDCAD,20030320,035600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030320,035700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030320,035800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030320,035900,0.8164,0.8169,0.8162,0.8162
NZDCAD,20030320,040000,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030320,040100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030320,040200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,040300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,040400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030320,040500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,040600,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030320,040700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,040800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,040900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,041000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,041100,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030320,041200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,041300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,041400,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030320,041500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030320,041600,0.8152,0.8154,0.8151,0.8154
NZDCAD,20030320,041700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,041800,0.8155,0.8155,0.8153,0.8154
NZDCAD,20030320,041900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,042000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030320,042100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,042200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030320,042300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,042400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,042500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,042600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030320,042700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,042800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030320,042900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,043000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,043100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,043200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,043300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,043400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030320,043500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,043600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,043700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,043800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,043900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,044000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,044100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,044200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030320,044300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,044400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,044500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,044600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,044700,0.8162,0.8164,0.8162,0.8163
NZDCAD,20030320,044800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030320,044900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030320,045000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,045100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,045200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,045300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030320,045400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,045500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,045600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,045700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,045800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030320,045900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,050000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030320,050100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,050700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030320,050800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,050900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030320,051000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,051100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,051200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030320,051300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,051400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030320,051500,0.8161,0.8161,0.8155,0.8155
NZDCAD,20030320,051600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030320,051700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,051800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,051900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030320,052000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,052100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,052200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030320,052300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030320,052400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,052500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,052600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030320,052700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030320,052800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030320,052900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,053000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,053100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,053200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,053300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,053400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,053500,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030320,053600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,053700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,053800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,053900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030320,054000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,054700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030320,054800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,054900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,055000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,055100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,055200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,055300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,055400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,055500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,055600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,055700,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030320,055800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,055900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,060700,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030320,060800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030320,060900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,061900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,062000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,062100,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030320,062200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,062300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,062400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,062500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,062600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,062700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,062800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030320,062900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,063700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,063800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,063900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,064000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,064100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030320,064200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,064300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,064400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,064500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030320,064600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,064700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,064800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,064900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,065000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,065100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,065200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,065300,0.8149,0.8149,0.8142,0.8142
NZDCAD,20030320,065400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,065500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,065600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,065700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,065800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,065900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,070000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,070100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030320,070200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030320,070300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030320,070400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030320,070500,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030320,070600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,070700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,070800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,070900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030320,071000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030320,071100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,071200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,071300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,071400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,071500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030320,071600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030320,071700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,071800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,071900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030320,072000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030320,072100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,072200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,072300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030320,072400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,072500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030320,072600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,072700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030320,072800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030320,072900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,073000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,073100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,073200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,073300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030320,073400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,073500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,073600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,073700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,073800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,073900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,074000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,074100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,074200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030320,074800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030320,074900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030320,075000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,075100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030320,075200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,075300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,075400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,075500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030320,075600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,075700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030320,075800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030320,075900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030320,080000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030320,080100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030320,080200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,080300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,080400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,080500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,080600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030320,080700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030320,080800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,080900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030320,081000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030320,081100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030320,081200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,081300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030320,081400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,081500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030320,081600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,081700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,081800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,081900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030320,082000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030320,082100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,082200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030320,082300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,082400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,082500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,082600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,082700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030320,082800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,082900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,083000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,083100,0.8157,0.8158,0.8156,0.8158
NZDCAD,20030320,083200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,083300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030320,083400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030320,083500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,083600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,083700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030320,083800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030320,083900,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030320,084000,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030320,084100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,084200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,084300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,084400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030320,084500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030320,084600,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030320,084700,0.8151,0.8152,0.8150,0.8152
NZDCAD,20030320,084800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,084900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,085000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030320,085100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030320,085200,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030320,085300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,085400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,085500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030320,085600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030320,085700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030320,085800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,085900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030320,090000,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030320,090100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,090200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030320,090300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030320,090400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030320,090500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030320,090600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030320,090700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030320,090800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030320,090900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030320,091000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030320,091100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030320,091200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030320,091300,0.8155,0.8158,0.8153,0.8158
NZDCAD,20030320,091400,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030320,091500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030320,091600,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030320,091700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030320,091800,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030320,091900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030320,092000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030320,092100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030320,092200,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030320,092300,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030320,092400,0.8183,0.8189,0.8183,0.8188
NZDCAD,20030320,092500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030320,092600,0.8190,0.8190,0.8185,0.8185
NZDCAD,20030320,092700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030320,092800,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030320,092900,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030320,093000,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030320,093100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030320,093200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030320,093300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030320,093400,0.8190,0.8190,0.8187,0.8187
NZDCAD,20030320,093500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,093600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,093700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,093800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,093900,0.8188,0.8191,0.8188,0.8190
NZDCAD,20030320,094000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030320,094100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,094200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030320,094300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,094400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,094500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030320,094600,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030320,094700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030320,094800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,094900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,095000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,095100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,095200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,095300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030320,095400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030320,095500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,095600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,095700,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030320,095800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,095900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,100000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,100100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,100200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030320,100300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030320,100400,0.8183,0.8184,0.8182,0.8184
NZDCAD,20030320,100500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030320,100600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030320,100700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,100800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,100900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030320,101000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030320,101100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030320,101200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20030320,101300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030320,101400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030320,101500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030320,101600,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030320,101700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20030320,101800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,101900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20030320,102000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,102100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,102200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030320,102300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030320,102400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,102500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,102600,0.8195,0.8198,0.8195,0.8196
NZDCAD,20030320,102700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,102800,0.8198,0.8200,0.8198,0.8199
NZDCAD,20030320,102900,0.8199,0.8199,0.8196,0.8196
NZDCAD,20030320,103000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030320,103100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,103200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030320,103300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,103400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030320,103500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030320,103600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,103700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030320,103800,0.8196,0.8197,0.8195,0.8197
NZDCAD,20030320,103900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030320,104000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030320,104100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,104200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,104300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,104400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030320,104500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,104600,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030320,104700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030320,104800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,104900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,105000,0.8186,0.8186,0.8184,0.8185
NZDCAD,20030320,105100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030320,105200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,105300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030320,105400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030320,105500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,105600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,105700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030320,105800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,105900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030320,110000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,110100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030320,110200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,110300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030320,110400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,110500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,110600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,110700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,110800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030320,110900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,111000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,111100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030320,111200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,111300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030320,111400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,111500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,111600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030320,111700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,111800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030320,111900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030320,112000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030320,112100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030320,112200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030320,112300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,112400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,112500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,112600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,112700,0.8189,0.8192,0.8189,0.8192
NZDCAD,20030320,112800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,112900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030320,113000,0.8189,0.8191,0.8189,0.8190
NZDCAD,20030320,113100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,113200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,113300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,113400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,113500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,113600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,113700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,113800,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030320,113900,0.8183,0.8183,0.8179,0.8179
NZDCAD,20030320,114000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,114100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030320,114200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,114300,0.8183,0.8187,0.8183,0.8187
NZDCAD,20030320,114400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,114500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20030320,114600,0.8187,0.8188,0.8184,0.8188
NZDCAD,20030320,114700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030320,114800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,114900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,115000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,115100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030320,115200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,115300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,115400,0.8188,0.8193,0.8188,0.8193
NZDCAD,20030320,115500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,115600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,115700,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030320,115800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,115900,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030320,120000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,120100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,120200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,120300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,120400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030320,120500,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030320,120600,0.8181,0.8181,0.8176,0.8176
NZDCAD,20030320,120700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,120800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030320,120900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,121000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,121100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,121200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030320,121300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,121400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,121500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,121600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,121700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,121800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,121900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,122000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,122100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,122200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,122300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,122400,0.8178,0.8183,0.8178,0.8183
NZDCAD,20030320,122500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,122600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,122700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,122800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,122900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030320,123000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,123100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,123200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,123300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,123400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,123500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,123600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,123700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030320,123800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030320,123900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030320,124000,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030320,124100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,124200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030320,124300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,124400,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030320,124500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,124600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,124700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,124800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,124900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,125000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,125100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,125200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,125900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,130000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,130100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,130200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030320,130300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,130400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,130500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,130600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,130700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,130800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030320,130900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,131000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,131100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,131200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,131300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,131400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,131500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,131600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,131700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,131800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030320,131900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,132000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,132100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,132200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,132300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,132400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030320,132500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,132600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,132700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,132800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,132900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,133000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,133100,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030320,133200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030320,133300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030320,133400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,133500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,133600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,133700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,133800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,133900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,134000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,134100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030320,134200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,134300,0.8184,0.8184,0.8177,0.8177
NZDCAD,20030320,134400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030320,134500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,134600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030320,134700,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030320,134800,0.8180,0.8190,0.8180,0.8190
NZDCAD,20030320,134900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030320,135000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,135100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030320,135200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20030320,135700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,135900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,140000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,140100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,140200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,140300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,140400,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030320,140500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,140600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,140700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,140800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,140900,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030320,141000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030320,141100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030320,141200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,141300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,141400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,141500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,141600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20030320,141700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030320,141800,0.8194,0.8194,0.8189,0.8189
NZDCAD,20030320,141900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,142000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,142100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030320,142200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,142300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030320,142400,0.8186,0.8186,0.8183,0.8183
NZDCAD,20030320,142500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030320,142600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030320,142700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,142800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,142900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,143000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,143100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,143200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,143300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,143400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030320,143500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030320,143600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,143700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,143800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,143900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,144000,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030320,144100,0.8180,0.8184,0.8180,0.8184
NZDCAD,20030320,144200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030320,144300,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030320,144400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,144500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,144600,0.8188,0.8188,0.8184,0.8184
NZDCAD,20030320,144700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,144800,0.8185,0.8185,0.8180,0.8180
NZDCAD,20030320,144900,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030320,145000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030320,145100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030320,145200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030320,145300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030320,145400,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030320,145500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,145600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,145700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030320,145800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,145900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030320,150000,0.8176,0.8181,0.8174,0.8181
NZDCAD,20030320,150100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,150200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,150300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030320,150400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,150500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030320,150600,0.8186,0.8189,0.8186,0.8189
NZDCAD,20030320,150700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030320,150800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,150900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,151000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,151100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030320,151200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,151300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,151400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030320,151500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030320,151600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,151700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030320,151800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,151900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,152000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,152100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,152200,0.8179,0.8183,0.8178,0.8183
NZDCAD,20030320,152300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,152400,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030320,152500,0.8189,0.8192,0.8189,0.8189
NZDCAD,20030320,152600,0.8188,0.8193,0.8188,0.8193
NZDCAD,20030320,152700,0.8194,0.8194,0.8192,0.8194
NZDCAD,20030320,152800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20030320,152900,0.8193,0.8195,0.8193,0.8194
NZDCAD,20030320,153000,0.8193,0.8193,0.8187,0.8189
NZDCAD,20030320,153100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,153200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,153300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,153400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,153500,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030320,153600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030320,153700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,153800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,153900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,154000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030320,154100,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030320,154200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030320,154300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,154400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030320,154500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,154600,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030320,154700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,154800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,154900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,155000,0.8173,0.8173,0.8168,0.8168
NZDCAD,20030320,155100,0.8167,0.8167,0.8161,0.8161
NZDCAD,20030320,155200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030320,155300,0.8160,0.8166,0.8160,0.8166
NZDCAD,20030320,155400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030320,155500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030320,155600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030320,155700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030320,155800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030320,155900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,160000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,160100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,160200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,160300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030320,160400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030320,160500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030320,160600,0.8176,0.8176,0.8174,0.8176
NZDCAD,20030320,160700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,160800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030320,160900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,161000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,161100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,161200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,161300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,161400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030320,161500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030320,161600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,161700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030320,161800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,161900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,162000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,162100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,162200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030320,162300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030320,162400,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030320,162500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030320,162600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030320,162700,0.8165,0.8167,0.8164,0.8167
NZDCAD,20030320,162800,0.8168,0.8169,0.8166,0.8169
NZDCAD,20030320,162900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030320,163000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030320,163100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20030320,163200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030320,163300,0.8168,0.8173,0.8168,0.8173
NZDCAD,20030320,163400,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030320,163500,0.8179,0.8179,0.8174,0.8174
NZDCAD,20030320,163600,0.8175,0.8177,0.8175,0.8176
NZDCAD,20030320,163700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,163800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,163900,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030320,164000,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030320,164100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,164200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030320,164300,0.8177,0.8177,0.8172,0.8172
NZDCAD,20030320,164400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030320,164500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030320,164600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030320,164700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,164800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,164900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030320,165000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,165100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,165200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030320,165300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030320,165400,0.8171,0.8176,0.8171,0.8176
NZDCAD,20030320,165500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,165600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,165700,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030320,165800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,165900,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030320,170000,0.8179,0.8179,0.8172,0.8173
NZDCAD,20030320,170100,0.8174,0.8176,0.8169,0.8170
NZDCAD,20030320,170200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030320,170300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030320,170400,0.8178,0.8183,0.8178,0.8183
NZDCAD,20030320,170500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030320,170600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030320,170700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,170800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030320,170900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,171000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,171100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030320,171200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030320,171300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,171400,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030320,171500,0.8185,0.8187,0.8185,0.8185
NZDCAD,20030320,171600,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030320,171700,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030320,171800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,171900,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030320,172000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20030320,172100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030320,172200,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030320,172300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030320,172400,0.8180,0.8181,0.8178,0.8178
NZDCAD,20030320,172500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030320,172600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030320,172700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,172800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030320,172900,0.8177,0.8177,0.8169,0.8169
NZDCAD,20030320,173000,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030320,173100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030320,173200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030320,173300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030320,173400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030320,173500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030320,173600,0.8174,0.8177,0.8174,0.8176
NZDCAD,20030320,173700,0.8175,0.8176,0.8174,0.8174
NZDCAD,20030320,173800,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030320,173900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030320,174000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030320,174100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20030320,174200,0.8178,0.8180,0.8178,0.8178
NZDCAD,20030320,174300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030320,174400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,174500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030320,174600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030320,174700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030320,174800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,174900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,175000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,175100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,175200,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030320,175300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030320,175400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,175500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030320,175600,0.8181,0.8181,0.8178,0.8180
NZDCAD,20030320,175700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030320,175800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,175900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,180000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030320,180100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030320,180200,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030320,180300,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030320,180400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,180500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,180600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,180700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030320,180800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030320,180900,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030320,181000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,181100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,181200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,181300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030320,181400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030320,181500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030320,181600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030320,181700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,181800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,181900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,182000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,182100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030320,182200,0.8181,0.8187,0.8181,0.8187
NZDCAD,20030320,182300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,182400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,182500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20030320,182600,0.8192,0.8192,0.8186,0.8186
NZDCAD,20030320,182700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,182800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,182900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,183000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,183100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030320,183200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,183300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,183400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030320,183500,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030320,183600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,183700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20030320,183800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,183900,0.8192,0.8196,0.8192,0.8194
NZDCAD,20030320,184000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,184100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030320,184200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,184300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,184400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,184500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,184600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030320,184700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,184800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,184900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030320,185000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,185100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,185200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030320,185300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,185400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,185500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,185600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030320,185700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,185800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,185900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,190000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030320,190100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,190200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,190300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,190400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,190500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,190600,0.8197,0.8197,0.8192,0.8192
NZDCAD,20030320,190700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030320,190800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030320,190900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,191500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030320,191600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,191700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,191800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,191900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,192000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,192100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,192200,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030320,192300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,192400,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030320,192500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,192600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030320,192700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,192800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,192900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030320,193000,0.8196,0.8198,0.8196,0.8197
NZDCAD,20030320,193100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030320,193200,0.8197,0.8201,0.8196,0.8201
NZDCAD,20030320,193300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030320,193400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030320,193500,0.8202,0.8203,0.8201,0.8203
NZDCAD,20030320,193600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030320,193700,0.8203,0.8203,0.8202,0.8203
NZDCAD,20030320,193800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030320,193900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20030320,194000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030320,194100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030320,194200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030320,194300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030320,194400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030320,194500,0.8203,0.8203,0.8199,0.8199
NZDCAD,20030320,194600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,194700,0.8198,0.8202,0.8198,0.8202
NZDCAD,20030320,194800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030320,194900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030320,195000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030320,195100,0.8199,0.8202,0.8199,0.8202
NZDCAD,20030320,195200,0.8202,0.8205,0.8202,0.8205
NZDCAD,20030320,195300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030320,195400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030320,195500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030320,195600,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030320,195700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030320,195800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030320,195900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030320,200000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030320,200100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030320,200200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030320,200300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030320,200400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030320,200500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030320,200600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030320,200700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030320,200800,0.8199,0.8199,0.8195,0.8196
NZDCAD,20030320,200900,0.8197,0.8198,0.8196,0.8196
NZDCAD,20030320,201000,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030320,201100,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030320,201200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,201300,0.8191,0.8191,0.8189,0.8191
NZDCAD,20030320,201400,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030320,201500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,201600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030320,201700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,201800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,201900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030320,202000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,202100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,202200,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030320,202300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,202400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,202500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,202600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,202700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,202800,0.8194,0.8197,0.8194,0.8197
NZDCAD,20030320,202900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030320,203000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,203100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,203200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,203300,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030320,203400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030320,203500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030320,203600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,203700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,203800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,203900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030320,204000,0.8198,0.8198,0.8195,0.8196
NZDCAD,20030320,204100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030320,204200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,204300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,204400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,204500,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030320,204600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,204700,0.8193,0.8193,0.8189,0.8189
NZDCAD,20030320,204800,0.8188,0.8188,0.8186,0.8187
NZDCAD,20030320,204900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,205000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,205100,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030320,205200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030320,205300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,205400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,205500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,205600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,205700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,205800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,205900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,210000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,210100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,210200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030320,210300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,210400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030320,210500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,210600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,210700,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030320,210800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,210900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,211000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030320,211100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030320,211200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030320,211300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030320,211400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030320,211500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030320,211600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,211700,0.8190,0.8191,0.8189,0.8189
NZDCAD,20030320,211800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,211900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030320,212000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030320,212100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,212200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,212300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,212400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030320,212500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030320,212600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,212700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,212800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030320,212900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,213000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030320,213100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030320,213200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,213300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,213400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,213500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,213600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030320,213700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,213800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,213900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,214000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,214100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,214200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,214300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,214400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,214500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,214600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,214700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030320,214800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,214900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,215400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,215500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030320,215600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,215900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,220000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,220100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,220200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,220300,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030320,220400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030320,220500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030320,220600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,220700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,220800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,220900,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030320,221000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,221100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,221200,0.8193,0.8195,0.8193,0.8194
NZDCAD,20030320,221300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030320,221400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,221500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030320,221600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,221700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,221800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,221900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,222000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030320,222100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,222200,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030320,222300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,222400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,222500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030320,222600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,222700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,222800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,222900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,223000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,223100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,223200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,223300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030320,223400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,223500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,223600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,223700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,223800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030320,223900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030320,224000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,224100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,224200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,224300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,224400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,224500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030320,224600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,224700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,224800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,224900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030320,225000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,225100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,225200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,225300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030320,225400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030320,225500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,225600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,225700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,225800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,225900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,230000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,230100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,230200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,230300,0.8195,0.8195,0.8193,0.8193
NZDCAD,20030320,230400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,230500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,230600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,230700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,230800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,230900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,231000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,231100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,231700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030320,231800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030320,231900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,232000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,232100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030320,232200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,232300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,232400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,232500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,232600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030320,232700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,232800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030320,232900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,233000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,233100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030320,233200,0.8193,0.8196,0.8193,0.8196
NZDCAD,20030320,233300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030320,233400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030320,233500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,233600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,233700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,233800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,233900,0.8197,0.8197,0.8194,0.8194
NZDCAD,20030320,234000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030320,234100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,234200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,234300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,234400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,234500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030320,234600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030320,234700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,234800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030320,234900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030320,235000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,235100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030320,235200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030320,235300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030320,235400,0.8197,0.8197,0.8189,0.8189
NZDCAD,20030320,235500,0.8187,0.8189,0.8187,0.8187
NZDCAD,20030320,235600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,235700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030320,235800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030320,235900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,000000,0.8188,0.8188,0.8188,0.8188
CADCHF,20030320,000100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,000200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,000300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,000400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,000500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,000600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,000700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,000800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,000900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,001000,0.9383,0.9383,0.9380,0.9380
CADCHF,20030320,001100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,001200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,001300,0.9380,0.9380,0.9379,0.9379
CADCHF,20030320,001400,0.9379,0.9379,0.9379,0.9379
CADCHF,20030320,001500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,001600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,001700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,001800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,001900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,002000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,002100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,002200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,002300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,002400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,002500,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,002600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,002700,0.9378,0.9378,0.9376,0.9376
CADCHF,20030320,002800,0.9375,0.9376,0.9375,0.9376
CADCHF,20030320,002900,0.9376,0.9378,0.9376,0.9378
CADCHF,20030320,003000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,003100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,003200,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,003300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,003400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,003500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,003600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,003700,0.9378,0.9380,0.9378,0.9380
CADCHF,20030320,003800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,003900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,004000,0.9380,0.9380,0.9378,0.9378
CADCHF,20030320,004100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,004200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,004300,0.9378,0.9378,0.9376,0.9376
CADCHF,20030320,004400,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,004500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,004600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,004700,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,004800,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,004900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,005000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,005100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,005200,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,005300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,005900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,010000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,010100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,010200,0.9375,0.9377,0.9375,0.9377
CADCHF,20030320,010300,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,010400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,010500,0.9377,0.9380,0.9377,0.9380
CADCHF,20030320,010600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,010700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,010800,0.9381,0.9381,0.9380,0.9380
CADCHF,20030320,010900,0.9380,0.9380,0.9379,0.9379
CADCHF,20030320,011000,0.9379,0.9380,0.9379,0.9380
CADCHF,20030320,011100,0.9380,0.9380,0.9379,0.9379
CADCHF,20030320,011200,0.9378,0.9379,0.9378,0.9379
CADCHF,20030320,011300,0.9379,0.9381,0.9379,0.9381
CADCHF,20030320,011400,0.9380,0.9383,0.9380,0.9383
CADCHF,20030320,011500,0.9382,0.9382,0.9381,0.9381
CADCHF,20030320,011600,0.9380,0.9380,0.9379,0.9380
CADCHF,20030320,011700,0.9380,0.9380,0.9376,0.9376
CADCHF,20030320,011800,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,011900,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,012000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,012100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,012200,0.9376,0.9376,0.9372,0.9372
CADCHF,20030320,012300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030320,012400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030320,012500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,012600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,012700,0.9371,0.9372,0.9371,0.9372
CADCHF,20030320,012800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,012900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,013000,0.9375,0.9376,0.9375,0.9376
CADCHF,20030320,013100,0.9375,0.9377,0.9375,0.9377
CADCHF,20030320,013200,0.9378,0.9379,0.9378,0.9379
CADCHF,20030320,013300,0.9379,0.9379,0.9379,0.9379
CADCHF,20030320,013400,0.9380,0.9380,0.9378,0.9378
CADCHF,20030320,013500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,013600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,013700,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,013800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,013900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,014000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,014100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,014200,0.9375,0.9375,0.9373,0.9373
CADCHF,20030320,014300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,014400,0.9372,0.9372,0.9369,0.9369
CADCHF,20030320,014500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030320,014600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,014700,0.9367,0.9367,0.9366,0.9366
CADCHF,20030320,014800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,014900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,015000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,015100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,015200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,015300,0.9365,0.9366,0.9365,0.9366
CADCHF,20030320,015400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,015500,0.9366,0.9367,0.9366,0.9366
CADCHF,20030320,015600,0.9366,0.9367,0.9366,0.9367
CADCHF,20030320,015700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,015800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,015900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,020000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,020100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,020200,0.9368,0.9369,0.9368,0.9368
CADCHF,20030320,020300,0.9367,0.9367,0.9363,0.9363
CADCHF,20030320,020400,0.9362,0.9362,0.9361,0.9362
CADCHF,20030320,020500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,020600,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,020700,0.9361,0.9362,0.9361,0.9362
CADCHF,20030320,020800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,020900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,021000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,021100,0.9360,0.9360,0.9358,0.9358
CADCHF,20030320,021200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,021300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,021400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,021500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,021600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,021700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,021800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,021900,0.9358,0.9358,0.9356,0.9356
CADCHF,20030320,022000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,022100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,022200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,022300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,022400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,022500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,022600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,022700,0.9356,0.9358,0.9356,0.9358
CADCHF,20030320,022800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,022900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,023900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,024000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,024100,0.9359,0.9359,0.9357,0.9357
CADCHF,20030320,024200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,024300,0.9356,0.9357,0.9356,0.9356
CADCHF,20030320,024400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,024500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,024600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,024700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,024800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,024900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,025500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,025600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,025700,0.9362,0.9362,0.9361,0.9361
CADCHF,20030320,025800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,025900,0.9361,0.9361,0.9359,0.9360
CADCHF,20030320,030000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,030600,0.9361,0.9362,0.9361,0.9362
CADCHF,20030320,030700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,030800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,030900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,031000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,031100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,031200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030320,031300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,031400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,031500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,031600,0.9363,0.9365,0.9363,0.9365
CADCHF,20030320,031700,0.9365,0.9365,0.9364,0.9364
CADCHF,20030320,031800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,031900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,032900,0.9363,0.9366,0.9363,0.9366
CADCHF,20030320,033000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,033100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,033200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,033300,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,033400,0.9365,0.9366,0.9365,0.9365
CADCHF,20030320,033500,0.9365,0.9365,0.9364,0.9365
CADCHF,20030320,033600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,033700,0.9365,0.9365,0.9363,0.9363
CADCHF,20030320,033800,0.9364,0.9372,0.9364,0.9370
CADCHF,20030320,033900,0.9369,0.9369,0.9368,0.9368
CADCHF,20030320,034000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,034100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,034200,0.9367,0.9370,0.9367,0.9370
CADCHF,20030320,034300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,034400,0.9371,0.9372,0.9371,0.9372
CADCHF,20030320,034500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,034600,0.9374,0.9378,0.9374,0.9378
CADCHF,20030320,034700,0.9378,0.9380,0.9378,0.9380
CADCHF,20030320,034800,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,034900,0.9381,0.9383,0.9381,0.9383
CADCHF,20030320,035000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,035100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030320,035200,0.9385,0.9398,0.9385,0.9398
CADCHF,20030320,035300,0.9398,0.9398,0.9396,0.9396
CADCHF,20030320,035400,0.9395,0.9395,0.9383,0.9383
CADCHF,20030320,035500,0.9380,0.9380,0.9367,0.9367
CADCHF,20030320,035600,0.9365,0.9365,0.9355,0.9355
CADCHF,20030320,035700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,035800,0.9354,0.9354,0.9353,0.9353
CADCHF,20030320,035900,0.9353,0.9366,0.9353,0.9366
CADCHF,20030320,040000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,040100,0.9370,0.9373,0.9370,0.9373
CADCHF,20030320,040200,0.9374,0.9377,0.9374,0.9377
CADCHF,20030320,040300,0.9378,0.9381,0.9378,0.9381
CADCHF,20030320,040400,0.9383,0.9388,0.9383,0.9387
CADCHF,20030320,040500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030320,040600,0.9386,0.9386,0.9382,0.9382
CADCHF,20030320,040700,0.9381,0.9381,0.9377,0.9377
CADCHF,20030320,040800,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,040900,0.9372,0.9376,0.9372,0.9376
CADCHF,20030320,041000,0.9376,0.9377,0.9376,0.9376
CADCHF,20030320,041100,0.9375,0.9375,0.9375,0.9375
CADCHF,20030320,041200,0.9374,0.9376,0.9374,0.9374
CADCHF,20030320,041300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,041400,0.9375,0.9382,0.9375,0.9382
CADCHF,20030320,041500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,041600,0.9384,0.9384,0.9374,0.9374
CADCHF,20030320,041700,0.9373,0.9373,0.9370,0.9370
CADCHF,20030320,041800,0.9369,0.9372,0.9367,0.9372
CADCHF,20030320,041900,0.9373,0.9377,0.9373,0.9374
CADCHF,20030320,042000,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,042100,0.9370,0.9370,0.9367,0.9367
CADCHF,20030320,042200,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,042300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,042400,0.9369,0.9369,0.9363,0.9363
CADCHF,20030320,042500,0.9362,0.9364,0.9362,0.9363
CADCHF,20030320,042600,0.9362,0.9362,0.9360,0.9360
CADCHF,20030320,042700,0.9361,0.9363,0.9361,0.9363
CADCHF,20030320,042800,0.9364,0.9365,0.9364,0.9365
CADCHF,20030320,042900,0.9365,0.9367,0.9365,0.9367
CADCHF,20030320,043000,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,043100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,043200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,043300,0.9369,0.9369,0.9368,0.9369
CADCHF,20030320,043400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,043500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030320,043600,0.9366,0.9367,0.9366,0.9367
CADCHF,20030320,043700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,043800,0.9368,0.9368,0.9366,0.9366
CADCHF,20030320,043900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,044000,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,044100,0.9364,0.9364,0.9357,0.9357
CADCHF,20030320,044200,0.9356,0.9356,0.9355,0.9356
CADCHF,20030320,044300,0.9357,0.9357,0.9356,0.9356
CADCHF,20030320,044400,0.9356,0.9356,0.9355,0.9355
CADCHF,20030320,044500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,044600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,044700,0.9356,0.9361,0.9356,0.9361
CADCHF,20030320,044800,0.9362,0.9368,0.9362,0.9368
CADCHF,20030320,044900,0.9368,0.9368,0.9367,0.9367
CADCHF,20030320,045000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,045100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030320,045200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,045300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,045400,0.9371,0.9371,0.9371,0.9371
CADCHF,20030320,045500,0.9371,0.9371,0.9371,0.9371
CADCHF,20030320,045600,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,045700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,045800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,045900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,050000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,050100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,050200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,050300,0.9373,0.9374,0.9372,0.9374
CADCHF,20030320,050400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,050500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,050600,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,050700,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,050800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,050900,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,051000,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,051100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,051200,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,051300,0.9374,0.9375,0.9374,0.9375
CADCHF,20030320,051400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,051500,0.9375,0.9381,0.9375,0.9381
CADCHF,20030320,051600,0.9382,0.9384,0.9382,0.9384
CADCHF,20030320,051700,0.9385,0.9385,0.9384,0.9384
CADCHF,20030320,051800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030320,051900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030320,052000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030320,052100,0.9390,0.9390,0.9388,0.9388
CADCHF,20030320,052200,0.9388,0.9390,0.9388,0.9390
CADCHF,20030320,052300,0.9390,0.9390,0.9389,0.9389
CADCHF,20030320,052400,0.9388,0.9388,0.9387,0.9387
CADCHF,20030320,052500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030320,052600,0.9387,0.9387,0.9384,0.9384
CADCHF,20030320,052700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030320,052800,0.9382,0.9382,0.9382,0.9382
CADCHF,20030320,052900,0.9382,0.9382,0.9382,0.9382
CADCHF,20030320,053000,0.9382,0.9382,0.9382,0.9382
CADCHF,20030320,053100,0.9382,0.9382,0.9382,0.9382
CADCHF,20030320,053200,0.9382,0.9382,0.9382,0.9382
CADCHF,20030320,053300,0.9382,0.9382,0.9381,0.9381
CADCHF,20030320,053400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,053500,0.9381,0.9383,0.9381,0.9383
CADCHF,20030320,053600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,053700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,053800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,053900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030320,054000,0.9381,0.9381,0.9380,0.9380
CADCHF,20030320,054100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,054200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,054300,0.9379,0.9380,0.9378,0.9379
CADCHF,20030320,054400,0.9379,0.9379,0.9378,0.9378
CADCHF,20030320,054500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,054600,0.9378,0.9380,0.9378,0.9380
CADCHF,20030320,054700,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,054800,0.9382,0.9383,0.9382,0.9383
CADCHF,20030320,054900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,055000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,055100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,055200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,055300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,055400,0.9384,0.9386,0.9384,0.9386
CADCHF,20030320,055500,0.9386,0.9386,0.9386,0.9386
CADCHF,20030320,055600,0.9386,0.9386,0.9386,0.9386
CADCHF,20030320,055700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030320,055800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030320,055900,0.9386,0.9386,0.9384,0.9384
CADCHF,20030320,060000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,060100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,060200,0.9383,0.9383,0.9381,0.9381
CADCHF,20030320,060300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,060400,0.9381,0.9381,0.9379,0.9379
CADCHF,20030320,060500,0.9378,0.9378,0.9376,0.9376
CADCHF,20030320,060600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,060700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,060800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,060900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,061000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,061100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,061200,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,061300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,061400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,061500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,061600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,061700,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,061800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,061900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,062000,0.9379,0.9380,0.9379,0.9380
CADCHF,20030320,062100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,062200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,062300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,062400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,062500,0.9381,0.9383,0.9381,0.9383
CADCHF,20030320,062600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,062700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,062800,0.9383,0.9384,0.9383,0.9383
CADCHF,20030320,062900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063000,0.9384,0.9385,0.9384,0.9384
CADCHF,20030320,063100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030320,063200,0.9384,0.9384,0.9383,0.9383
CADCHF,20030320,063300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,063900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030320,064000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,064600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030320,064700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,064800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,064900,0.9380,0.9381,0.9379,0.9381
CADCHF,20030320,065000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,065100,0.9382,0.9383,0.9382,0.9383
CADCHF,20030320,065200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,065900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,070000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,070100,0.9383,0.9383,0.9381,0.9381
CADCHF,20030320,070200,0.9380,0.9380,0.9378,0.9378
CADCHF,20030320,070300,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,070400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,070500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,070600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,070700,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,070800,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,070900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,071000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030320,071100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030320,071200,0.9371,0.9371,0.9371,0.9371
CADCHF,20030320,071300,0.9371,0.9374,0.9371,0.9374
CADCHF,20030320,071400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,071500,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,071600,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,071700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,071800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,071900,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,072000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,072100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,072200,0.9372,0.9374,0.9372,0.9374
CADCHF,20030320,072300,0.9374,0.9376,0.9374,0.9375
CADCHF,20030320,072400,0.9376,0.9378,0.9376,0.9378
CADCHF,20030320,072500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,072600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,072700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,072800,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,072900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,073000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,073100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,073200,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,073300,0.9371,0.9371,0.9370,0.9370
CADCHF,20030320,073400,0.9371,0.9373,0.9371,0.9373
CADCHF,20030320,073500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030320,073600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,073700,0.9370,0.9374,0.9370,0.9374
CADCHF,20030320,073800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,073900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,074000,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,074100,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,074200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,074900,0.9371,0.9371,0.9369,0.9369
CADCHF,20030320,075000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,075100,0.9369,0.9369,0.9359,0.9359
CADCHF,20030320,075200,0.9358,0.9358,0.9353,0.9353
CADCHF,20030320,075300,0.9351,0.9351,0.9347,0.9348
CADCHF,20030320,075400,0.9348,0.9348,0.9347,0.9348
CADCHF,20030320,075500,0.9349,0.9352,0.9349,0.9352
CADCHF,20030320,075600,0.9352,0.9352,0.9349,0.9351
CADCHF,20030320,075700,0.9350,0.9350,0.9345,0.9346
CADCHF,20030320,075800,0.9347,0.9350,0.9347,0.9350
CADCHF,20030320,075900,0.9350,0.9351,0.9350,0.9351
CADCHF,20030320,080000,0.9350,0.9350,0.9349,0.9349
CADCHF,20030320,080100,0.9348,0.9348,0.9347,0.9347
CADCHF,20030320,080200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,080300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,080400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,080500,0.9348,0.9348,0.9347,0.9347
CADCHF,20030320,080600,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,080700,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,080800,0.9349,0.9350,0.9348,0.9350
CADCHF,20030320,080900,0.9350,0.9352,0.9350,0.9352
CADCHF,20030320,081000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030320,081100,0.9351,0.9351,0.9350,0.9350
CADCHF,20030320,081200,0.9350,0.9350,0.9349,0.9349
CADCHF,20030320,081300,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,081400,0.9350,0.9351,0.9350,0.9351
CADCHF,20030320,081500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030320,081600,0.9352,0.9353,0.9352,0.9353
CADCHF,20030320,081700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030320,081800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030320,081900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030320,082000,0.9352,0.9354,0.9352,0.9354
CADCHF,20030320,082100,0.9353,0.9353,0.9353,0.9353
CADCHF,20030320,082200,0.9353,0.9354,0.9353,0.9354
CADCHF,20030320,082300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030320,082400,0.9352,0.9354,0.9352,0.9354
CADCHF,20030320,082500,0.9354,0.9355,0.9354,0.9355
CADCHF,20030320,082600,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,082700,0.9356,0.9357,0.9356,0.9357
CADCHF,20030320,082800,0.9357,0.9358,0.9357,0.9358
CADCHF,20030320,082900,0.9357,0.9357,0.9355,0.9355
CADCHF,20030320,083000,0.9354,0.9354,0.9349,0.9349
CADCHF,20030320,083100,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,083200,0.9350,0.9351,0.9350,0.9351
CADCHF,20030320,083300,0.9351,0.9351,0.9347,0.9347
CADCHF,20030320,083400,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,083500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,083600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,083700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,083800,0.9348,0.9348,0.9345,0.9345
CADCHF,20030320,083900,0.9346,0.9347,0.9341,0.9342
CADCHF,20030320,084000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030320,084100,0.9342,0.9343,0.9341,0.9341
CADCHF,20030320,084200,0.9341,0.9341,0.9338,0.9338
CADCHF,20030320,084300,0.9337,0.9337,0.9333,0.9333
CADCHF,20030320,084400,0.9333,0.9333,0.9330,0.9330
CADCHF,20030320,084500,0.9331,0.9338,0.9331,0.9338
CADCHF,20030320,084600,0.9337,0.9341,0.9337,0.9340
CADCHF,20030320,084700,0.9340,0.9340,0.9338,0.9340
CADCHF,20030320,084800,0.9341,0.9344,0.9341,0.9344
CADCHF,20030320,084900,0.9344,0.9345,0.9343,0.9343
CADCHF,20030320,085000,0.9342,0.9344,0.9342,0.9344
CADCHF,20030320,085100,0.9343,0.9343,0.9340,0.9341
CADCHF,20030320,085200,0.9341,0.9343,0.9341,0.9343
CADCHF,20030320,085300,0.9344,0.9345,0.9344,0.9345
CADCHF,20030320,085400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,085500,0.9344,0.9346,0.9342,0.9346
CADCHF,20030320,085600,0.9347,0.9352,0.9347,0.9352
CADCHF,20030320,085700,0.9351,0.9351,0.9347,0.9347
CADCHF,20030320,085800,0.9347,0.9347,0.9343,0.9343
CADCHF,20030320,085900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030320,090000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,090100,0.9345,0.9346,0.9345,0.9346
CADCHF,20030320,090200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,090300,0.9348,0.9348,0.9345,0.9345
CADCHF,20030320,090400,0.9344,0.9344,0.9340,0.9340
CADCHF,20030320,090500,0.9340,0.9342,0.9340,0.9342
CADCHF,20030320,090600,0.9343,0.9346,0.9343,0.9346
CADCHF,20030320,090700,0.9347,0.9347,0.9345,0.9345
CADCHF,20030320,090800,0.9344,0.9344,0.9342,0.9344
CADCHF,20030320,090900,0.9344,0.9348,0.9344,0.9348
CADCHF,20030320,091000,0.9347,0.9347,0.9342,0.9342
CADCHF,20030320,091100,0.9343,0.9344,0.9343,0.9344
CADCHF,20030320,091200,0.9343,0.9346,0.9343,0.9346
CADCHF,20030320,091300,0.9346,0.9346,0.9343,0.9343
CADCHF,20030320,091400,0.9342,0.9345,0.9342,0.9345
CADCHF,20030320,091500,0.9345,0.9345,0.9343,0.9343
CADCHF,20030320,091600,0.9342,0.9343,0.9342,0.9343
CADCHF,20030320,091700,0.9343,0.9344,0.9342,0.9342
CADCHF,20030320,091800,0.9341,0.9341,0.9336,0.9336
CADCHF,20030320,091900,0.9335,0.9337,0.9334,0.9337
CADCHF,20030320,092000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030320,092100,0.9341,0.9341,0.9340,0.9340
CADCHF,20030320,092200,0.9339,0.9339,0.9337,0.9337
CADCHF,20030320,092300,0.9336,0.9336,0.9335,0.9336
CADCHF,20030320,092400,0.9335,0.9341,0.9334,0.9341
CADCHF,20030320,092500,0.9340,0.9340,0.9338,0.9338
CADCHF,20030320,092600,0.9337,0.9338,0.9336,0.9338
CADCHF,20030320,092700,0.9338,0.9340,0.9338,0.9340
CADCHF,20030320,092800,0.9339,0.9339,0.9338,0.9339
CADCHF,20030320,092900,0.9340,0.9340,0.9336,0.9337
CADCHF,20030320,093000,0.9337,0.9337,0.9336,0.9337
CADCHF,20030320,093100,0.9338,0.9340,0.9338,0.9339
CADCHF,20030320,093200,0.9338,0.9340,0.9338,0.9340
CADCHF,20030320,093300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030320,093400,0.9342,0.9343,0.9342,0.9342
CADCHF,20030320,093500,0.9343,0.9345,0.9343,0.9345
CADCHF,20030320,093600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,093700,0.9346,0.9347,0.9346,0.9347
CADCHF,20030320,093800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,093900,0.9346,0.9349,0.9346,0.9349
CADCHF,20030320,094000,0.9349,0.9349,0.9348,0.9348
CADCHF,20030320,094100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,094200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,094300,0.9347,0.9347,0.9345,0.9345
CADCHF,20030320,094400,0.9346,0.9348,0.9346,0.9348
CADCHF,20030320,094500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,094600,0.9348,0.9349,0.9348,0.9349
CADCHF,20030320,094700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,094800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,094900,0.9348,0.9348,0.9347,0.9347
CADCHF,20030320,095000,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,095100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,095200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,095300,0.9347,0.9352,0.9347,0.9352
CADCHF,20030320,095400,0.9353,0.9355,0.9353,0.9354
CADCHF,20030320,095500,0.9354,0.9355,0.9354,0.9355
CADCHF,20030320,095600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,095700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,095800,0.9354,0.9355,0.9354,0.9355
CADCHF,20030320,095900,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,100000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,100100,0.9356,0.9356,0.9355,0.9356
CADCHF,20030320,100200,0.9358,0.9362,0.9358,0.9362
CADCHF,20030320,100300,0.9363,0.9368,0.9363,0.9368
CADCHF,20030320,100400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,100500,0.9366,0.9366,0.9363,0.9364
CADCHF,20030320,100600,0.9365,0.9367,0.9365,0.9366
CADCHF,20030320,100700,0.9365,0.9365,0.9364,0.9364
CADCHF,20030320,100800,0.9364,0.9368,0.9364,0.9368
CADCHF,20030320,100900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,101000,0.9367,0.9367,0.9362,0.9363
CADCHF,20030320,101100,0.9363,0.9364,0.9363,0.9363
CADCHF,20030320,101200,0.9363,0.9363,0.9359,0.9359
CADCHF,20030320,101300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,101400,0.9358,0.9358,0.9356,0.9356
CADCHF,20030320,101500,0.9355,0.9358,0.9355,0.9358
CADCHF,20030320,101600,0.9357,0.9357,0.9355,0.9355
CADCHF,20030320,101700,0.9356,0.9358,0.9356,0.9358
CADCHF,20030320,101800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,101900,0.9357,0.9358,0.9356,0.9356
CADCHF,20030320,102000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030320,102100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,102200,0.9357,0.9357,0.9356,0.9356
CADCHF,20030320,102300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,102400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,102500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,102600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,102700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,102800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,102900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030320,103000,0.9363,0.9367,0.9363,0.9367
CADCHF,20030320,103100,0.9367,0.9367,0.9365,0.9365
CADCHF,20030320,103200,0.9363,0.9363,0.9362,0.9363
CADCHF,20030320,103300,0.9363,0.9364,0.9363,0.9364
CADCHF,20030320,103400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,103500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030320,103600,0.9365,0.9365,0.9363,0.9363
CADCHF,20030320,103700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,103800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,103900,0.9362,0.9362,0.9360,0.9360
CADCHF,20030320,104000,0.9360,0.9360,0.9358,0.9358
CADCHF,20030320,104100,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,104200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,104300,0.9359,0.9362,0.9359,0.9362
CADCHF,20030320,104400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,104500,0.9362,0.9365,0.9362,0.9365
CADCHF,20030320,104600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,104700,0.9366,0.9366,0.9365,0.9366
CADCHF,20030320,104800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,104900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,105000,0.9368,0.9370,0.9368,0.9370
CADCHF,20030320,105100,0.9370,0.9370,0.9368,0.9368
CADCHF,20030320,105200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,105300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030320,105400,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,105500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030320,105600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,105700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,105800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030320,105900,0.9372,0.9374,0.9372,0.9374
CADCHF,20030320,110000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,110100,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,110200,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,110300,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,110400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,110500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,110600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,110700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,110800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,110900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111300,0.9372,0.9373,0.9372,0.9372
CADCHF,20030320,111400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,111700,0.9371,0.9372,0.9371,0.9372
CADCHF,20030320,111800,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,111900,0.9372,0.9372,0.9370,0.9370
CADCHF,20030320,112000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030320,112100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,112200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,112300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,112400,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,112500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030320,112600,0.9367,0.9367,0.9364,0.9364
CADCHF,20030320,112700,0.9363,0.9363,0.9361,0.9361
CADCHF,20030320,112800,0.9362,0.9362,0.9361,0.9361
CADCHF,20030320,112900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,113000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,113100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,113200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,113300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,113400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,113500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,113600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,113700,0.9359,0.9359,0.9358,0.9359
CADCHF,20030320,113800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,113900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,114000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,114100,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,114200,0.9358,0.9358,0.9357,0.9357
CADCHF,20030320,114300,0.9357,0.9357,0.9356,0.9356
CADCHF,20030320,114400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,114500,0.9356,0.9356,0.9354,0.9354
CADCHF,20030320,114600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,114700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,114800,0.9354,0.9356,0.9354,0.9356
CADCHF,20030320,114900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,115000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,115100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,115200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,115300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,115400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,115500,0.9354,0.9354,0.9353,0.9353
CADCHF,20030320,115600,0.9353,0.9354,0.9353,0.9354
CADCHF,20030320,115700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030320,115800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,115900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,120000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,120100,0.9356,0.9358,0.9356,0.9358
CADCHF,20030320,120200,0.9358,0.9358,0.9356,0.9356
CADCHF,20030320,120300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,120400,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,120500,0.9356,0.9358,0.9356,0.9358
CADCHF,20030320,120600,0.9359,0.9362,0.9359,0.9362
CADCHF,20030320,120700,0.9362,0.9366,0.9362,0.9366
CADCHF,20030320,120800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,120900,0.9369,0.9370,0.9369,0.9369
CADCHF,20030320,121000,0.9369,0.9369,0.9366,0.9366
CADCHF,20030320,121100,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,121200,0.9364,0.9364,0.9361,0.9361
CADCHF,20030320,121300,0.9360,0.9360,0.9357,0.9357
CADCHF,20030320,121400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,121500,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,121600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,121700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,121800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,121900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,122000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,122100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,122200,0.9359,0.9359,0.9357,0.9357
CADCHF,20030320,122300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030320,122400,0.9357,0.9357,0.9349,0.9349
CADCHF,20030320,122500,0.9348,0.9348,0.9344,0.9344
CADCHF,20030320,122600,0.9344,0.9346,0.9344,0.9346
CADCHF,20030320,122700,0.9346,0.9346,0.9346,0.9346
CADCHF,20030320,122800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030320,122900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,123000,0.9345,0.9347,0.9345,0.9347
CADCHF,20030320,123100,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,123200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,123300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,123400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,123500,0.9347,0.9349,0.9347,0.9349
CADCHF,20030320,123600,0.9350,0.9352,0.9350,0.9352
CADCHF,20030320,123700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,123800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030320,123900,0.9351,0.9352,0.9351,0.9351
CADCHF,20030320,124000,0.9349,0.9349,0.9342,0.9342
CADCHF,20030320,124100,0.9343,0.9345,0.9343,0.9345
CADCHF,20030320,124200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,124300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,124400,0.9344,0.9346,0.9344,0.9346
CADCHF,20030320,124500,0.9347,0.9347,0.9344,0.9344
CADCHF,20030320,124600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,124700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,124800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,124900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,125000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,125100,0.9346,0.9349,0.9346,0.9349
CADCHF,20030320,125200,0.9350,0.9351,0.9350,0.9350
CADCHF,20030320,125300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,125400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,125500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,125600,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,125700,0.9351,0.9351,0.9349,0.9349
CADCHF,20030320,125800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,125900,0.9349,0.9350,0.9348,0.9350
CADCHF,20030320,130000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,130100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030320,130200,0.9354,0.9354,0.9353,0.9354
CADCHF,20030320,130300,0.9354,0.9354,0.9350,0.9350
CADCHF,20030320,130400,0.9351,0.9351,0.9349,0.9351
CADCHF,20030320,130500,0.9351,0.9352,0.9351,0.9351
CADCHF,20030320,130600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,130700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030320,130800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030320,130900,0.9352,0.9355,0.9352,0.9355
CADCHF,20030320,131000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,131100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,131200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,131300,0.9354,0.9354,0.9351,0.9351
CADCHF,20030320,131400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,131500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,131600,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,131700,0.9350,0.9350,0.9350,0.9350
CADCHF,20030320,131800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,131900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,132000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030320,132100,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,132200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,132300,0.9348,0.9349,0.9348,0.9349
CADCHF,20030320,132400,0.9349,0.9349,0.9347,0.9347
CADCHF,20030320,132500,0.9346,0.9346,0.9346,0.9346
CADCHF,20030320,132600,0.9346,0.9348,0.9346,0.9348
CADCHF,20030320,132700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,132800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,132900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,133000,0.9349,0.9349,0.9348,0.9349
CADCHF,20030320,133100,0.9350,0.9351,0.9350,0.9350
CADCHF,20030320,133200,0.9349,0.9349,0.9348,0.9348
CADCHF,20030320,133300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,133400,0.9348,0.9349,0.9348,0.9349
CADCHF,20030320,133500,0.9348,0.9348,0.9346,0.9346
CADCHF,20030320,133600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030320,133700,0.9346,0.9346,0.9346,0.9346
CADCHF,20030320,133800,0.9346,0.9350,0.9346,0.9350
CADCHF,20030320,133900,0.9350,0.9350,0.9349,0.9349
CADCHF,20030320,134000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,134100,0.9349,0.9352,0.9349,0.9352
CADCHF,20030320,134200,0.9352,0.9354,0.9352,0.9354
CADCHF,20030320,134300,0.9355,0.9358,0.9355,0.9358
CADCHF,20030320,134400,0.9358,0.9359,0.9358,0.9358
CADCHF,20030320,134500,0.9357,0.9357,0.9354,0.9354
CADCHF,20030320,134600,0.9354,0.9354,0.9353,0.9353
CADCHF,20030320,134700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030320,134800,0.9352,0.9355,0.9352,0.9355
CADCHF,20030320,134900,0.9355,0.9356,0.9355,0.9356
CADCHF,20030320,135000,0.9357,0.9359,0.9357,0.9359
CADCHF,20030320,135100,0.9359,0.9359,0.9355,0.9355
CADCHF,20030320,135200,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,135300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030320,135400,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,135500,0.9354,0.9355,0.9354,0.9355
CADCHF,20030320,135600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030320,135700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030320,135800,0.9353,0.9353,0.9352,0.9352
CADCHF,20030320,135900,0.9352,0.9352,0.9351,0.9351
CADCHF,20030320,140000,0.9350,0.9350,0.9349,0.9350
CADCHF,20030320,140100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,140200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,140300,0.9351,0.9351,0.9349,0.9349
CADCHF,20030320,140400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030320,140500,0.9351,0.9352,0.9351,0.9352
CADCHF,20030320,140600,0.9352,0.9354,0.9352,0.9354
CADCHF,20030320,140700,0.9354,0.9354,0.9353,0.9354
CADCHF,20030320,140800,0.9355,0.9358,0.9355,0.9358
CADCHF,20030320,140900,0.9360,0.9365,0.9360,0.9365
CADCHF,20030320,141000,0.9366,0.9372,0.9366,0.9372
CADCHF,20030320,141100,0.9373,0.9373,0.9371,0.9371
CADCHF,20030320,141200,0.9371,0.9371,0.9370,0.9370
CADCHF,20030320,141300,0.9370,0.9371,0.9370,0.9371
CADCHF,20030320,141400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030320,141500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,141600,0.9370,0.9370,0.9368,0.9368
CADCHF,20030320,141700,0.9367,0.9368,0.9367,0.9368
CADCHF,20030320,141800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030320,141900,0.9368,0.9371,0.9368,0.9369
CADCHF,20030320,142000,0.9368,0.9368,0.9366,0.9366
CADCHF,20030320,142100,0.9366,0.9374,0.9366,0.9374
CADCHF,20030320,142200,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,142300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,142400,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,142500,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,142600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,142700,0.9373,0.9374,0.9373,0.9373
CADCHF,20030320,142800,0.9373,0.9373,0.9370,0.9370
CADCHF,20030320,142900,0.9370,0.9371,0.9369,0.9369
CADCHF,20030320,143000,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,143100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,143200,0.9369,0.9371,0.9369,0.9371
CADCHF,20030320,143300,0.9372,0.9374,0.9372,0.9372
CADCHF,20030320,143400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,143500,0.9371,0.9372,0.9371,0.9372
CADCHF,20030320,143600,0.9373,0.9373,0.9371,0.9371
CADCHF,20030320,143700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,143800,0.9370,0.9371,0.9370,0.9371
CADCHF,20030320,143900,0.9371,0.9371,0.9370,0.9370
CADCHF,20030320,144000,0.9369,0.9369,0.9365,0.9365
CADCHF,20030320,144100,0.9365,0.9366,0.9365,0.9366
CADCHF,20030320,144200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,144300,0.9365,0.9365,0.9363,0.9363
CADCHF,20030320,144400,0.9363,0.9365,0.9363,0.9364
CADCHF,20030320,144500,0.9364,0.9364,0.9364,0.9364
CADCHF,20030320,144600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,144700,0.9366,0.9366,0.9362,0.9362
CADCHF,20030320,144800,0.9362,0.9363,0.9362,0.9363
CADCHF,20030320,144900,0.9364,0.9365,0.9362,0.9363
CADCHF,20030320,145000,0.9364,0.9365,0.9364,0.9365
CADCHF,20030320,145100,0.9366,0.9367,0.9365,0.9365
CADCHF,20030320,145200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,145300,0.9365,0.9366,0.9365,0.9365
CADCHF,20030320,145400,0.9365,0.9365,0.9363,0.9365
CADCHF,20030320,145500,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,145600,0.9365,0.9365,0.9363,0.9363
CADCHF,20030320,145700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030320,145800,0.9359,0.9359,0.9357,0.9359
CADCHF,20030320,145900,0.9358,0.9358,0.9356,0.9356
CADCHF,20030320,150000,0.9356,0.9359,0.9356,0.9359
CADCHF,20030320,150100,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,150200,0.9356,0.9356,0.9350,0.9350
CADCHF,20030320,150300,0.9349,0.9350,0.9349,0.9350
CADCHF,20030320,150400,0.9351,0.9352,0.9351,0.9352
CADCHF,20030320,150500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030320,150600,0.9350,0.9350,0.9343,0.9343
CADCHF,20030320,150700,0.9342,0.9342,0.9341,0.9341
CADCHF,20030320,150800,0.9340,0.9344,0.9340,0.9344
CADCHF,20030320,150900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,151000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,151100,0.9344,0.9345,0.9344,0.9345
CADCHF,20030320,151200,0.9345,0.9345,0.9344,0.9344
CADCHF,20030320,151300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,151400,0.9344,0.9344,0.9342,0.9342
CADCHF,20030320,151500,0.9342,0.9342,0.9341,0.9342
CADCHF,20030320,151600,0.9342,0.9342,0.9340,0.9340
CADCHF,20030320,151700,0.9340,0.9341,0.9340,0.9341
CADCHF,20030320,151800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030320,151900,0.9341,0.9341,0.9340,0.9340
CADCHF,20030320,152000,0.9340,0.9340,0.9338,0.9338
CADCHF,20030320,152100,0.9339,0.9340,0.9338,0.9339
CADCHF,20030320,152200,0.9339,0.9340,0.9338,0.9338
CADCHF,20030320,152300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030320,152400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030320,152500,0.9336,0.9336,0.9333,0.9333
CADCHF,20030320,152600,0.9333,0.9333,0.9327,0.9327
CADCHF,20030320,152700,0.9326,0.9327,0.9326,0.9327
CADCHF,20030320,152800,0.9329,0.9330,0.9329,0.9330
CADCHF,20030320,152900,0.9331,0.9332,0.9331,0.9332
CADCHF,20030320,153000,0.9333,0.9337,0.9333,0.9337
CADCHF,20030320,153100,0.9337,0.9337,0.9335,0.9335
CADCHF,20030320,153200,0.9334,0.9334,0.9333,0.9333
CADCHF,20030320,153300,0.9332,0.9333,0.9332,0.9333
CADCHF,20030320,153400,0.9333,0.9334,0.9333,0.9333
CADCHF,20030320,153500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030320,153600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030320,153700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030320,153800,0.9333,0.9335,0.9333,0.9335
CADCHF,20030320,153900,0.9336,0.9338,0.9336,0.9338
CADCHF,20030320,154000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030320,154100,0.9339,0.9342,0.9339,0.9342
CADCHF,20030320,154200,0.9342,0.9344,0.9342,0.9344
CADCHF,20030320,154300,0.9345,0.9345,0.9342,0.9342
CADCHF,20030320,154400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030320,154500,0.9343,0.9346,0.9343,0.9346
CADCHF,20030320,154600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030320,154700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,154800,0.9348,0.9348,0.9345,0.9345
CADCHF,20030320,154900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030320,155000,0.9346,0.9349,0.9346,0.9349
CADCHF,20030320,155100,0.9351,0.9352,0.9351,0.9352
CADCHF,20030320,155200,0.9353,0.9354,0.9353,0.9354
CADCHF,20030320,155300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030320,155400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,155500,0.9351,0.9351,0.9348,0.9348
CADCHF,20030320,155600,0.9348,0.9350,0.9348,0.9350
CADCHF,20030320,155700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030320,155800,0.9351,0.9351,0.9348,0.9348
CADCHF,20030320,155900,0.9346,0.9346,0.9345,0.9345
CADCHF,20030320,160000,0.9344,0.9344,0.9342,0.9342
CADCHF,20030320,160100,0.9342,0.9346,0.9342,0.9346
CADCHF,20030320,160200,0.9347,0.9347,0.9344,0.9344
CADCHF,20030320,160300,0.9342,0.9342,0.9340,0.9340
CADCHF,20030320,160400,0.9341,0.9341,0.9337,0.9338
CADCHF,20030320,160500,0.9338,0.9341,0.9338,0.9341
CADCHF,20030320,160600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030320,160700,0.9343,0.9344,0.9343,0.9344
CADCHF,20030320,160800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,160900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030320,161000,0.9344,0.9345,0.9344,0.9345
CADCHF,20030320,161100,0.9344,0.9344,0.9343,0.9344
CADCHF,20030320,161200,0.9345,0.9346,0.9345,0.9346
CADCHF,20030320,161300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030320,161400,0.9346,0.9347,0.9346,0.9347
CADCHF,20030320,161500,0.9348,0.9349,0.9348,0.9348
CADCHF,20030320,161600,0.9347,0.9347,0.9342,0.9342
CADCHF,20030320,161700,0.9341,0.9341,0.9339,0.9339
CADCHF,20030320,161800,0.9338,0.9339,0.9338,0.9339
CADCHF,20030320,161900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030320,162000,0.9340,0.9340,0.9339,0.9339
CADCHF,20030320,162100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030320,162200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030320,162300,0.9338,0.9338,0.9337,0.9337
CADCHF,20030320,162400,0.9338,0.9343,0.9338,0.9343
CADCHF,20030320,162500,0.9342,0.9345,0.9342,0.9345
CADCHF,20030320,162600,0.9347,0.9347,0.9342,0.9342
CADCHF,20030320,162700,0.9344,0.9347,0.9341,0.9341
CADCHF,20030320,162800,0.9339,0.9339,0.9332,0.9332
CADCHF,20030320,162900,0.9331,0.9331,0.9325,0.9328
CADCHF,20030320,163000,0.9329,0.9329,0.9326,0.9326
CADCHF,20030320,163100,0.9325,0.9326,0.9323,0.9326
CADCHF,20030320,163200,0.9327,0.9327,0.9326,0.9326
CADCHF,20030320,163300,0.9327,0.9329,0.9327,0.9327
CADCHF,20030320,163400,0.9328,0.9328,0.9327,0.9327
CADCHF,20030320,163500,0.9328,0.9338,0.9328,0.9338
CADCHF,20030320,163600,0.9339,0.9347,0.9339,0.9347
CADCHF,20030320,163700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030320,163800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030320,163900,0.9349,0.9349,0.9343,0.9343
CADCHF,20030320,164000,0.9342,0.9345,0.9342,0.9345
CADCHF,20030320,164100,0.9347,0.9348,0.9347,0.9347
CADCHF,20030320,164200,0.9348,0.9356,0.9348,0.9356
CADCHF,20030320,164300,0.9355,0.9355,0.9349,0.9349
CADCHF,20030320,164400,0.9348,0.9350,0.9348,0.9350
CADCHF,20030320,164500,0.9351,0.9356,0.9351,0.9354
CADCHF,20030320,164600,0.9352,0.9356,0.9351,0.9356
CADCHF,20030320,164700,0.9355,0.9356,0.9354,0.9355
CADCHF,20030320,164800,0.9356,0.9357,0.9355,0.9357
CADCHF,20030320,164900,0.9358,0.9360,0.9353,0.9353
CADCHF,20030320,165000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030320,165100,0.9350,0.9350,0.9349,0.9349
CADCHF,20030320,165200,0.9349,0.9352,0.9349,0.9352
CADCHF,20030320,165300,0.9351,0.9354,0.9351,0.9354
CADCHF,20030320,165400,0.9353,0.9355,0.9352,0.9355
CADCHF,20030320,165500,0.9355,0.9357,0.9355,0.9357
CADCHF,20030320,165600,0.9356,0.9356,0.9352,0.9352
CADCHF,20030320,165700,0.9353,0.9354,0.9352,0.9352
CADCHF,20030320,165800,0.9353,0.9357,0.9353,0.9357
CADCHF,20030320,165900,0.9358,0.9362,0.9358,0.9362
CADCHF,20030320,170000,0.9363,0.9368,0.9363,0.9368
CADCHF,20030320,170100,0.9367,0.9373,0.9365,0.9373
CADCHF,20030320,170200,0.9374,0.9375,0.9370,0.9370
CADCHF,20030320,170300,0.9369,0.9376,0.9369,0.9373
CADCHF,20030320,170400,0.9375,0.9375,0.9371,0.9372
CADCHF,20030320,170500,0.9371,0.9371,0.9369,0.9369
CADCHF,20030320,170600,0.9370,0.9373,0.9370,0.9372
CADCHF,20030320,170700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,170800,0.9373,0.9374,0.9372,0.9374
CADCHF,20030320,170900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,171000,0.9372,0.9372,0.9367,0.9367
CADCHF,20030320,171100,0.9367,0.9367,0.9364,0.9365
CADCHF,20030320,171200,0.9366,0.9367,0.9366,0.9366
CADCHF,20030320,171300,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,171400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,171500,0.9367,0.9367,0.9365,0.9365
CADCHF,20030320,171600,0.9364,0.9364,0.9362,0.9363
CADCHF,20030320,171700,0.9363,0.9364,0.9363,0.9363
CADCHF,20030320,171800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,171900,0.9363,0.9366,0.9363,0.9366
CADCHF,20030320,172000,0.9367,0.9376,0.9367,0.9376
CADCHF,20030320,172100,0.9376,0.9376,0.9373,0.9373
CADCHF,20030320,172200,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,172300,0.9372,0.9374,0.9372,0.9374
CADCHF,20030320,172400,0.9374,0.9377,0.9374,0.9377
CADCHF,20030320,172500,0.9378,0.9381,0.9378,0.9381
CADCHF,20030320,172600,0.9379,0.9380,0.9378,0.9380
CADCHF,20030320,172700,0.9380,0.9380,0.9378,0.9378
CADCHF,20030320,172800,0.9378,0.9379,0.9376,0.9376
CADCHF,20030320,172900,0.9377,0.9381,0.9377,0.9381
CADCHF,20030320,173000,0.9383,0.9385,0.9382,0.9382
CADCHF,20030320,173100,0.9381,0.9381,0.9374,0.9374
CADCHF,20030320,173200,0.9374,0.9375,0.9374,0.9375
CADCHF,20030320,173300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,173400,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,173500,0.9373,0.9374,0.9372,0.9372
CADCHF,20030320,173600,0.9372,0.9374,0.9372,0.9374
CADCHF,20030320,173700,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,173800,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,173900,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,174000,0.9376,0.9376,0.9373,0.9373
CADCHF,20030320,174100,0.9374,0.9377,0.9374,0.9377
CADCHF,20030320,174200,0.9378,0.9381,0.9378,0.9381
CADCHF,20030320,174300,0.9381,0.9381,0.9377,0.9377
CADCHF,20030320,174400,0.9377,0.9377,0.9376,0.9377
CADCHF,20030320,174500,0.9377,0.9377,0.9372,0.9373
CADCHF,20030320,174600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,174700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,174800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,174900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,175000,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,175100,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,175200,0.9371,0.9372,0.9371,0.9372
CADCHF,20030320,175300,0.9372,0.9374,0.9372,0.9374
CADCHF,20030320,175400,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,175500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,175600,0.9374,0.9377,0.9374,0.9375
CADCHF,20030320,175700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030320,175800,0.9379,0.9380,0.9379,0.9380
CADCHF,20030320,175900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,180000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,180100,0.9381,0.9381,0.9376,0.9377
CADCHF,20030320,180200,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,180300,0.9375,0.9378,0.9375,0.9377
CADCHF,20030320,180400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,180500,0.9376,0.9379,0.9376,0.9379
CADCHF,20030320,180600,0.9378,0.9378,0.9374,0.9374
CADCHF,20030320,180700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,180800,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,180900,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,181000,0.9375,0.9376,0.9374,0.9376
CADCHF,20030320,181100,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,181200,0.9378,0.9380,0.9378,0.9380
CADCHF,20030320,181300,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,181400,0.9382,0.9384,0.9382,0.9384
CADCHF,20030320,181500,0.9384,0.9384,0.9383,0.9383
CADCHF,20030320,181600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,181700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030320,181800,0.9381,0.9382,0.9381,0.9382
CADCHF,20030320,181900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030320,182000,0.9385,0.9388,0.9385,0.9388
CADCHF,20030320,182100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030320,182200,0.9387,0.9387,0.9385,0.9385
CADCHF,20030320,182300,0.9386,0.9390,0.9386,0.9390
CADCHF,20030320,182400,0.9390,0.9390,0.9387,0.9387
CADCHF,20030320,182500,0.9386,0.9386,0.9385,0.9386
CADCHF,20030320,182600,0.9387,0.9392,0.9387,0.9392
CADCHF,20030320,182700,0.9394,0.9395,0.9390,0.9390
CADCHF,20030320,182800,0.9389,0.9389,0.9388,0.9389
CADCHF,20030320,182900,0.9390,0.9391,0.9390,0.9390
CADCHF,20030320,183000,0.9390,0.9390,0.9388,0.9389
CADCHF,20030320,183100,0.9390,0.9390,0.9388,0.9388
CADCHF,20030320,183200,0.9389,0.9390,0.9387,0.9387
CADCHF,20030320,183300,0.9386,0.9386,0.9385,0.9386
CADCHF,20030320,183400,0.9385,0.9385,0.9383,0.9383
CADCHF,20030320,183500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030320,183600,0.9383,0.9383,0.9378,0.9378
CADCHF,20030320,183700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,183800,0.9378,0.9378,0.9377,0.9378
CADCHF,20030320,183900,0.9378,0.9379,0.9378,0.9378
CADCHF,20030320,184000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,184100,0.9379,0.9380,0.9379,0.9380
CADCHF,20030320,184200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,184300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,184400,0.9380,0.9380,0.9377,0.9377
CADCHF,20030320,184500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,184600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,184700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,184800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,184900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030320,185000,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,185100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,185200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,185300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,185400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,185500,0.9381,0.9381,0.9378,0.9378
CADCHF,20030320,185600,0.9378,0.9378,0.9376,0.9376
CADCHF,20030320,185700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,185800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,185900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,190000,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,190100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,190200,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,190300,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,190400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030320,190500,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,190600,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,190700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030320,190800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,190900,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,191000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030320,191100,0.9370,0.9372,0.9370,0.9372
CADCHF,20030320,191200,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,191300,0.9374,0.9375,0.9374,0.9375
CADCHF,20030320,191400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030320,191500,0.9375,0.9376,0.9375,0.9376
CADCHF,20030320,191600,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,191700,0.9378,0.9379,0.9378,0.9379
CADCHF,20030320,191800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,191900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030320,192000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030320,192100,0.9379,0.9379,0.9376,0.9376
CADCHF,20030320,192200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,192300,0.9376,0.9377,0.9376,0.9376
CADCHF,20030320,192400,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,192500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030320,192600,0.9378,0.9378,0.9376,0.9376
CADCHF,20030320,192700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030320,192800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,192900,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,193000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,193100,0.9374,0.9377,0.9374,0.9377
CADCHF,20030320,193200,0.9377,0.9377,0.9375,0.9375
CADCHF,20030320,193300,0.9375,0.9376,0.9375,0.9376
CADCHF,20030320,193400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,193500,0.9375,0.9375,0.9372,0.9372
CADCHF,20030320,193600,0.9372,0.9372,0.9370,0.9372
CADCHF,20030320,193700,0.9373,0.9375,0.9373,0.9374
CADCHF,20030320,193800,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,193900,0.9372,0.9372,0.9370,0.9371
CADCHF,20030320,194000,0.9370,0.9370,0.9367,0.9367
CADCHF,20030320,194100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,194200,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,194300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,194400,0.9369,0.9372,0.9369,0.9372
CADCHF,20030320,194500,0.9372,0.9374,0.9371,0.9374
CADCHF,20030320,194600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,194700,0.9375,0.9380,0.9375,0.9378
CADCHF,20030320,194800,0.9378,0.9381,0.9378,0.9380
CADCHF,20030320,194900,0.9380,0.9380,0.9378,0.9378
CADCHF,20030320,195000,0.9378,0.9378,0.9377,0.9378
CADCHF,20030320,195100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,195200,0.9377,0.9378,0.9374,0.9374
CADCHF,20030320,195300,0.9373,0.9374,0.9373,0.9373
CADCHF,20030320,195400,0.9372,0.9372,0.9368,0.9368
CADCHF,20030320,195500,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,195600,0.9368,0.9368,0.9367,0.9367
CADCHF,20030320,195700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,195800,0.9368,0.9369,0.9368,0.9368
CADCHF,20030320,195900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030320,200000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,200100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030320,200200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,200300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,200400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,200500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030320,200600,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,200700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030320,200800,0.9373,0.9375,0.9373,0.9375
CADCHF,20030320,200900,0.9375,0.9379,0.9375,0.9379
CADCHF,20030320,201000,0.9379,0.9379,0.9377,0.9377
CADCHF,20030320,201100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,201200,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,201300,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,201400,0.9371,0.9373,0.9371,0.9373
CADCHF,20030320,201500,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,201600,0.9377,0.9377,0.9375,0.9375
CADCHF,20030320,201700,0.9375,0.9376,0.9374,0.9376
CADCHF,20030320,201800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,201900,0.9377,0.9377,0.9374,0.9374
CADCHF,20030320,202000,0.9375,0.9378,0.9375,0.9378
CADCHF,20030320,202100,0.9380,0.9385,0.9380,0.9385
CADCHF,20030320,202200,0.9384,0.9384,0.9382,0.9382
CADCHF,20030320,202300,0.9381,0.9381,0.9380,0.9381
CADCHF,20030320,202400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030320,202500,0.9380,0.9380,0.9379,0.9379
CADCHF,20030320,202600,0.9379,0.9383,0.9379,0.9383
CADCHF,20030320,202700,0.9384,0.9385,0.9382,0.9382
CADCHF,20030320,202800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,202900,0.9380,0.9381,0.9380,0.9381
CADCHF,20030320,203000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,203100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030320,203200,0.9381,0.9381,0.9379,0.9379
CADCHF,20030320,203300,0.9378,0.9378,0.9377,0.9377
CADCHF,20030320,203400,0.9376,0.9376,0.9374,0.9374
CADCHF,20030320,203500,0.9373,0.9376,0.9373,0.9376
CADCHF,20030320,203600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,203700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,203800,0.9374,0.9374,0.9372,0.9372
CADCHF,20030320,203900,0.9372,0.9373,0.9372,0.9372
CADCHF,20030320,204000,0.9372,0.9372,0.9370,0.9370
CADCHF,20030320,204100,0.9369,0.9369,0.9367,0.9368
CADCHF,20030320,204200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,204300,0.9369,0.9371,0.9369,0.9371
CADCHF,20030320,204400,0.9372,0.9373,0.9372,0.9373
CADCHF,20030320,204500,0.9373,0.9376,0.9373,0.9376
CADCHF,20030320,204600,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,204700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,204800,0.9374,0.9376,0.9374,0.9374
CADCHF,20030320,204900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030320,205000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030320,205100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030320,205200,0.9375,0.9375,0.9375,0.9375
CADCHF,20030320,205300,0.9375,0.9376,0.9375,0.9376
CADCHF,20030320,205400,0.9376,0.9376,0.9372,0.9372
CADCHF,20030320,205500,0.9371,0.9371,0.9369,0.9369
CADCHF,20030320,205600,0.9368,0.9368,0.9365,0.9365
CADCHF,20030320,205700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,205800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,205900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,210000,0.9367,0.9369,0.9367,0.9367
CADCHF,20030320,210100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030320,210200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,210300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,210400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,210500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,210600,0.9369,0.9375,0.9369,0.9375
CADCHF,20030320,210700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,210800,0.9377,0.9378,0.9376,0.9376
CADCHF,20030320,210900,0.9376,0.9376,0.9375,0.9375
CADCHF,20030320,211000,0.9375,0.9375,0.9374,0.9374
CADCHF,20030320,211100,0.9374,0.9376,0.9374,0.9376
CADCHF,20030320,211200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,211300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030320,211400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030320,211500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030320,211600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030320,211700,0.9375,0.9375,0.9373,0.9373
CADCHF,20030320,211800,0.9373,0.9373,0.9372,0.9372
CADCHF,20030320,211900,0.9372,0.9372,0.9371,0.9371
CADCHF,20030320,212000,0.9371,0.9371,0.9370,0.9370
CADCHF,20030320,212100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030320,212200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030320,212300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,212400,0.9369,0.9369,0.9368,0.9368
CADCHF,20030320,212500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030320,212600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,212700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,212800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,212900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,213000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,213100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,213200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,213300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,213400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,213500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,213600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,213700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,213800,0.9368,0.9368,0.9365,0.9365
CADCHF,20030320,213900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030320,214000,0.9365,0.9367,0.9365,0.9366
CADCHF,20030320,214100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,214200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,214300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,214400,0.9366,0.9367,0.9366,0.9367
CADCHF,20030320,214500,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,214600,0.9365,0.9366,0.9365,0.9366
CADCHF,20030320,214700,0.9366,0.9370,0.9366,0.9369
CADCHF,20030320,214800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030320,214900,0.9369,0.9369,0.9367,0.9367
CADCHF,20030320,215000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,215100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,215200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,215300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,215400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030320,215500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030320,215600,0.9366,0.9367,0.9366,0.9366
CADCHF,20030320,215700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030320,215800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030320,215900,0.9364,0.9364,0.9363,0.9363
CADCHF,20030320,220000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,220100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,220200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,220300,0.9362,0.9362,0.9360,0.9360
CADCHF,20030320,220400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,220500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,220600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030320,220700,0.9358,0.9358,0.9357,0.9357
CADCHF,20030320,220800,0.9357,0.9358,0.9357,0.9358
CADCHF,20030320,220900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,221000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,221100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,221200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030320,221800,0.9356,0.9357,0.9356,0.9357
CADCHF,20030320,221900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030320,222000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030320,222100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,222200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,222300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030320,222400,0.9363,0.9364,0.9363,0.9363
CADCHF,20030320,222500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,222600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,222700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,222800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,222900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,223000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,223100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,223200,0.9361,0.9362,0.9361,0.9362
CADCHF,20030320,223300,0.9362,0.9362,0.9361,0.9361
CADCHF,20030320,223400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,223500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,223600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,223700,0.9359,0.9362,0.9359,0.9362
CADCHF,20030320,223800,0.9361,0.9361,0.9360,0.9360
CADCHF,20030320,223900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,224000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,224100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,224200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,224300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,224400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,224500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,224600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,224700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,224800,0.9359,0.9359,0.9358,0.9359
CADCHF,20030320,224900,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,225000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,225100,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,225200,0.9359,0.9361,0.9359,0.9361
CADCHF,20030320,225300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,225400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,225500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,225600,0.9362,0.9363,0.9362,0.9363
CADCHF,20030320,225700,0.9363,0.9363,0.9362,0.9362
CADCHF,20030320,225800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,225900,0.9362,0.9362,0.9361,0.9362
CADCHF,20030320,230000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,230100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,230200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,230300,0.9362,0.9363,0.9362,0.9363
CADCHF,20030320,230400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,230500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,230600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,230700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,230800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030320,230900,0.9363,0.9364,0.9363,0.9364
CADCHF,20030320,231000,0.9364,0.9364,0.9363,0.9363
CADCHF,20030320,231100,0.9362,0.9362,0.9359,0.9359
CADCHF,20030320,231200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,231900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,232900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,233000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,233100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,233200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,233300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,233400,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,233500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,233600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,233700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,233800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030320,233900,0.9360,0.9361,0.9360,0.9361
CADCHF,20030320,234000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234100,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234300,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234400,0.9361,0.9362,0.9361,0.9362
CADCHF,20030320,234500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030320,234600,0.9362,0.9362,0.9361,0.9361
CADCHF,20030320,234700,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030320,234900,0.9361,0.9361,0.9360,0.9360
CADCHF,20030320,235000,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,235100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,235200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030320,235300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030320,235400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,235500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,235600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,235700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030320,235800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030320,235900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,000000,0.9358,0.9358,0.9358,0.9358
CADJPY,20030320,000100,81.01,81.01,81.01,81.01
CADJPY,20030320,000200,81.01,81.02,81.01,81.02
CADJPY,20030320,000300,81.02,81.02,81.02,81.02
CADJPY,20030320,000400,81.02,81.02,81.02,81.02
CADJPY,20030320,000500,81.02,81.02,81.02,81.02
CADJPY,20030320,000600,81.02,81.02,81.02,81.02
CADJPY,20030320,000700,81.02,81.02,81.02,81.02
CADJPY,20030320,000800,81.02,81.02,81.02,81.02
CADJPY,20030320,000900,81.00,81.00,81.00,81.00
CADJPY,20030320,001000,80.97,80.97,80.96,80.96
CADJPY,20030320,001100,80.96,80.96,80.96,80.96
CADJPY,20030320,001200,80.96,80.96,80.96,80.96
CADJPY,20030320,001300,80.96,80.96,80.95,80.95
CADJPY,20030320,001400,80.94,80.94,80.94,80.94
CADJPY,20030320,001500,80.94,80.94,80.94,80.94
CADJPY,20030320,001600,80.94,80.94,80.94,80.94
CADJPY,20030320,001700,80.94,80.95,80.94,80.95
CADJPY,20030320,001800,80.95,80.95,80.94,80.94
CADJPY,20030320,001900,80.94,80.94,80.93,80.93
CADJPY,20030320,002000,80.92,80.92,80.91,80.91
CADJPY,20030320,002100,80.91,80.91,80.91,80.91
CADJPY,20030320,002200,80.91,80.91,80.91,80.91
CADJPY,20030320,002300,80.91,80.91,80.91,80.91
CADJPY,20030320,002400,80.91,80.91,80.91,80.91
CADJPY,20030320,002500,80.93,80.93,80.93,80.93
CADJPY,20030320,002600,80.94,80.94,80.94,80.94
CADJPY,20030320,002700,80.94,80.94,80.93,80.93
CADJPY,20030320,002800,80.93,80.93,80.93,80.93
CADJPY,20030320,002900,80.93,80.95,80.93,80.94
CADJPY,20030320,003000,80.94,80.94,80.94,80.94
CADJPY,20030320,003100,80.94,80.95,80.94,80.95
CADJPY,20030320,003200,80.95,80.95,80.95,80.95
CADJPY,20030320,003300,80.95,80.95,80.93,80.93
CADJPY,20030320,003400,80.93,80.93,80.93,80.93
CADJPY,20030320,003500,80.92,80.92,80.92,80.92
CADJPY,20030320,003600,80.91,80.91,80.89,80.89
CADJPY,20030320,003700,80.89,80.89,80.89,80.89
CADJPY,20030320,003800,80.89,80.89,80.89,80.89
CADJPY,20030320,003900,80.89,80.89,80.89,80.89
CADJPY,20030320,004000,80.90,80.90,80.89,80.89
CADJPY,20030320,004100,80.89,80.89,80.89,80.89
CADJPY,20030320,004200,80.89,80.89,80.89,80.89
CADJPY,20030320,004300,80.89,80.89,80.89,80.89
CADJPY,20030320,004400,80.88,80.88,80.88,80.88
CADJPY,20030320,004500,80.88,80.88,80.88,80.88
CADJPY,20030320,004600,80.88,80.89,80.88,80.89
CADJPY,20030320,004700,80.89,80.89,80.89,80.89
CADJPY,20030320,004800,80.88,80.88,80.88,80.88
CADJPY,20030320,004900,80.88,80.88,80.88,80.88
CADJPY,20030320,005000,80.88,80.88,80.88,80.88
CADJPY,20030320,005100,80.88,80.88,80.88,80.88
CADJPY,20030320,005200,80.90,80.91,80.90,80.91
CADJPY,20030320,005300,80.91,80.92,80.91,80.92
CADJPY,20030320,005400,80.91,80.93,80.91,80.93
CADJPY,20030320,005500,80.93,80.93,80.93,80.93
CADJPY,20030320,005600,80.93,80.93,80.93,80.93
CADJPY,20030320,005700,80.92,80.92,80.92,80.92
CADJPY,20030320,005800,80.92,80.92,80.92,80.92
CADJPY,20030320,005900,80.92,80.92,80.92,80.92
CADJPY,20030320,010000,80.92,80.92,80.92,80.92
CADJPY,20030320,010100,80.92,80.92,80.92,80.92
CADJPY,20030320,010200,80.92,80.98,80.92,80.98
CADJPY,20030320,010300,80.99,80.99,80.98,80.98
CADJPY,20030320,010400,80.98,80.99,80.97,80.99
CADJPY,20030320,010500,80.99,80.99,80.99,80.99
CADJPY,20030320,010600,80.99,80.99,80.99,80.99
CADJPY,20030320,010700,80.99,80.99,80.99,80.99
CADJPY,20030320,010800,80.99,80.99,80.99,80.99
CADJPY,20030320,010900,80.99,80.99,80.99,80.99
CADJPY,20030320,011000,80.99,81.00,80.99,81.00
CADJPY,20030320,011100,81.00,81.00,80.99,80.99
CADJPY,20030320,011200,80.99,81.00,80.99,81.00
CADJPY,20030320,011300,81.00,81.00,80.99,81.00
CADJPY,20030320,011400,81.01,81.06,81.01,81.06
CADJPY,20030320,011500,81.05,81.05,81.02,81.02
CADJPY,20030320,011600,81.01,81.03,81.01,81.03
CADJPY,20030320,011700,81.03,81.04,81.02,81.02
CADJPY,20030320,011800,81.02,81.03,81.02,81.03
CADJPY,20030320,011900,81.03,81.04,81.03,81.04
CADJPY,20030320,012000,81.03,81.03,81.01,81.01
CADJPY,20030320,012100,81.00,81.00,81.00,81.00
CADJPY,20030320,012200,81.00,81.00,80.95,80.95
CADJPY,20030320,012300,80.95,80.95,80.94,80.94
CADJPY,20030320,012400,80.93,80.93,80.91,80.91
CADJPY,20030320,012500,80.90,80.90,80.88,80.88
CADJPY,20030320,012600,80.88,80.89,80.88,80.89
CADJPY,20030320,012700,80.89,80.89,80.87,80.87
CADJPY,20030320,012800,80.87,80.87,80.86,80.86
CADJPY,20030320,012900,80.86,80.90,80.86,80.90
CADJPY,20030320,013000,80.90,80.90,80.89,80.89
CADJPY,20030320,013100,80.89,80.92,80.89,80.92
CADJPY,20030320,013200,80.91,80.91,80.91,80.91
CADJPY,20030320,013300,80.90,80.91,80.90,80.91
CADJPY,20030320,013400,80.91,80.91,80.89,80.89
CADJPY,20030320,013500,80.88,80.88,80.87,80.87
CADJPY,20030320,013600,80.87,80.87,80.86,80.86
CADJPY,20030320,013700,80.86,80.86,80.85,80.85
CADJPY,20030320,013800,80.86,80.87,80.86,80.87
CADJPY,20030320,013900,80.87,80.87,80.87,80.87
CADJPY,20030320,014000,80.88,80.89,80.88,80.88
CADJPY,20030320,014100,80.87,80.87,80.86,80.86
CADJPY,20030320,014200,80.86,80.86,80.86,80.86
CADJPY,20030320,014300,80.86,80.86,80.85,80.85
CADJPY,20030320,014400,80.85,80.85,80.85,80.85
CADJPY,20030320,014500,80.84,80.84,80.83,80.83
CADJPY,20030320,014600,80.83,80.83,80.83,80.83
CADJPY,20030320,014700,80.83,80.83,80.81,80.81
CADJPY,20030320,014800,80.81,80.81,80.80,80.80
CADJPY,20030320,014900,80.81,80.81,80.81,80.81
CADJPY,20030320,015000,80.81,80.84,80.81,80.84
CADJPY,20030320,015100,80.85,80.85,80.85,80.85
CADJPY,20030320,015200,80.84,80.85,80.84,80.85
CADJPY,20030320,015300,80.85,80.86,80.85,80.86
CADJPY,20030320,015400,80.86,80.87,80.86,80.87
CADJPY,20030320,015500,80.86,80.88,80.86,80.88
CADJPY,20030320,015600,80.88,80.90,80.88,80.90
CADJPY,20030320,015700,80.91,80.91,80.90,80.90
CADJPY,20030320,015800,80.90,80.90,80.90,80.90
CADJPY,20030320,015900,80.90,80.90,80.89,80.89
CADJPY,20030320,020000,80.89,80.89,80.88,80.88
CADJPY,20030320,020100,80.88,80.89,80.88,80.89
CADJPY,20030320,020200,80.90,80.90,80.89,80.89
CADJPY,20030320,020300,80.88,80.88,80.85,80.85
CADJPY,20030320,020400,80.84,80.84,80.83,80.83
CADJPY,20030320,020500,80.83,80.83,80.83,80.83
CADJPY,20030320,020600,80.84,80.84,80.84,80.84
CADJPY,20030320,020700,80.84,80.85,80.84,80.85
CADJPY,20030320,020800,80.85,80.85,80.85,80.85
CADJPY,20030320,020900,80.85,80.85,80.84,80.84
CADJPY,20030320,021000,80.84,80.84,80.84,80.84
CADJPY,20030320,021100,80.84,80.84,80.83,80.83
CADJPY,20030320,021200,80.82,80.83,80.82,80.83
CADJPY,20030320,021300,80.84,80.84,80.84,80.84
CADJPY,20030320,021400,80.84,80.84,80.84,80.84
CADJPY,20030320,021500,80.84,80.84,80.84,80.84
CADJPY,20030320,021600,80.84,80.84,80.84,80.84
CADJPY,20030320,021700,80.83,80.83,80.83,80.83
CADJPY,20030320,021800,80.83,80.83,80.83,80.83
CADJPY,20030320,021900,80.83,80.83,80.81,80.81
CADJPY,20030320,022000,80.81,80.81,80.81,80.81
CADJPY,20030320,022100,80.81,80.82,80.81,80.82
CADJPY,20030320,022200,80.82,80.83,80.82,80.83
CADJPY,20030320,022300,80.83,80.83,80.83,80.83
CADJPY,20030320,022400,80.83,80.83,80.83,80.83
CADJPY,20030320,022500,80.83,80.84,80.83,80.84
CADJPY,20030320,022600,80.84,80.84,80.84,80.84
CADJPY,20030320,022700,80.84,80.85,80.84,80.85
CADJPY,20030320,022800,80.85,80.86,80.85,80.86
CADJPY,20030320,022900,80.86,80.86,80.84,80.84
CADJPY,20030320,023000,80.84,80.84,80.84,80.84
CADJPY,20030320,023100,80.84,80.84,80.84,80.84
CADJPY,20030320,023200,80.84,80.84,80.83,80.83
CADJPY,20030320,023300,80.83,80.83,80.83,80.83
CADJPY,20030320,023400,80.84,80.84,80.84,80.84
CADJPY,20030320,023500,80.84,80.84,80.84,80.84
CADJPY,20030320,023600,80.86,80.86,80.85,80.85
CADJPY,20030320,023700,80.85,80.85,80.85,80.85
CADJPY,20030320,023800,80.84,80.84,80.83,80.83
CADJPY,20030320,023900,80.83,80.83,80.82,80.82
CADJPY,20030320,024000,80.82,80.83,80.82,80.83
CADJPY,20030320,024100,80.82,80.82,80.77,80.77
CADJPY,20030320,024200,80.77,80.77,80.77,80.77
CADJPY,20030320,024300,80.76,80.76,80.75,80.75
CADJPY,20030320,024400,80.75,80.75,80.74,80.74
CADJPY,20030320,024500,80.74,80.74,80.74,80.74
CADJPY,20030320,024600,80.74,80.74,80.74,80.74
CADJPY,20030320,024700,80.74,80.75,80.74,80.75
CADJPY,20030320,024800,80.75,80.75,80.75,80.75
CADJPY,20030320,024900,80.75,80.76,80.75,80.76
CADJPY,20030320,025000,80.76,80.77,80.76,80.77
CADJPY,20030320,025100,80.77,80.77,80.77,80.77
CADJPY,20030320,025200,80.77,80.77,80.77,80.77
CADJPY,20030320,025300,80.77,80.77,80.77,80.77
CADJPY,20030320,025400,80.77,80.77,80.77,80.77
CADJPY,20030320,025500,80.77,80.77,80.77,80.77
CADJPY,20030320,025600,80.77,80.77,80.77,80.77
CADJPY,20030320,025700,80.77,80.77,80.77,80.77
CADJPY,20030320,025800,80.77,80.77,80.75,80.75
CADJPY,20030320,025900,80.75,80.76,80.75,80.76
CADJPY,20030320,030000,80.76,80.76,80.76,80.76
CADJPY,20030320,030100,80.76,80.76,80.76,80.76
CADJPY,20030320,030200,80.76,80.76,80.76,80.76
CADJPY,20030320,030300,80.76,80.76,80.76,80.76
CADJPY,20030320,030400,80.76,80.76,80.76,80.76
CADJPY,20030320,030500,80.76,80.76,80.76,80.76
CADJPY,20030320,030600,80.76,80.76,80.76,80.76
CADJPY,20030320,030700,80.76,80.76,80.75,80.75
CADJPY,20030320,030800,80.75,80.75,80.75,80.75
CADJPY,20030320,030900,80.75,80.75,80.75,80.75
CADJPY,20030320,031000,80.75,80.75,80.74,80.74
CADJPY,20030320,031100,80.74,80.74,80.74,80.74
CADJPY,20030320,031200,80.75,80.75,80.75,80.75
CADJPY,20030320,031300,80.75,80.75,80.75,80.75
CADJPY,20030320,031400,80.75,80.75,80.75,80.75
CADJPY,20030320,031500,80.75,80.75,80.75,80.75
CADJPY,20030320,031600,80.75,80.75,80.75,80.75
CADJPY,20030320,031700,80.74,80.74,80.74,80.74
CADJPY,20030320,031800,80.74,80.74,80.74,80.74
CADJPY,20030320,031900,80.74,80.74,80.73,80.73
CADJPY,20030320,032000,80.73,80.73,80.73,80.73
CADJPY,20030320,032100,80.74,80.74,80.74,80.74
CADJPY,20030320,032200,80.74,80.74,80.74,80.74
CADJPY,20030320,032300,80.74,80.74,80.74,80.74
CADJPY,20030320,032400,80.74,80.74,80.74,80.74
CADJPY,20030320,032500,80.74,80.74,80.74,80.74
CADJPY,20030320,032600,80.74,80.74,80.74,80.74
CADJPY,20030320,032700,80.74,80.74,80.74,80.74
CADJPY,20030320,032800,80.74,80.74,80.74,80.74
CADJPY,20030320,032900,80.74,80.75,80.74,80.75
CADJPY,20030320,033000,80.75,80.76,80.75,80.76
CADJPY,20030320,033100,80.76,80.76,80.76,80.76
CADJPY,20030320,033200,80.75,80.76,80.75,80.76
CADJPY,20030320,033300,80.76,80.76,80.75,80.75
CADJPY,20030320,033400,80.76,80.79,80.76,80.79
CADJPY,20030320,033500,80.79,80.79,80.79,80.79
CADJPY,20030320,033600,80.79,80.79,80.79,80.79
CADJPY,20030320,033700,80.79,80.79,80.77,80.78
CADJPY,20030320,033800,80.78,80.79,80.78,80.79
CADJPY,20030320,033900,80.79,80.79,80.77,80.77
CADJPY,20030320,034000,80.76,80.76,80.76,80.76
CADJPY,20030320,034100,80.76,80.77,80.76,80.77
CADJPY,20030320,034200,80.77,80.77,80.77,80.77
CADJPY,20030320,034300,80.77,80.79,80.77,80.79
CADJPY,20030320,034400,80.79,80.79,80.79,80.79
CADJPY,20030320,034500,80.79,80.79,80.79,80.79
CADJPY,20030320,034600,80.82,80.88,80.82,80.88
CADJPY,20030320,034700,80.88,80.90,80.88,80.90
CADJPY,20030320,034800,80.90,80.90,80.90,80.90
CADJPY,20030320,034900,80.90,80.91,80.90,80.91
CADJPY,20030320,035000,80.91,80.91,80.90,80.90
CADJPY,20030320,035100,80.90,80.92,80.90,80.92
CADJPY,20030320,035200,80.92,80.97,80.92,80.97
CADJPY,20030320,035300,80.97,80.97,80.93,80.93
CADJPY,20030320,035400,80.91,80.91,80.79,80.79
CADJPY,20030320,035500,80.77,80.77,80.66,80.66
CADJPY,20030320,035600,80.65,80.66,80.64,80.64
CADJPY,20030320,035700,80.64,80.65,80.64,80.65
CADJPY,20030320,035800,80.65,80.65,80.62,80.62
CADJPY,20030320,035900,80.63,80.72,80.63,80.72
CADJPY,20030320,040000,80.73,80.80,80.73,80.80
CADJPY,20030320,040100,80.81,80.81,80.79,80.80
CADJPY,20030320,040200,80.82,80.84,80.82,80.84
CADJPY,20030320,040300,80.86,80.90,80.86,80.90
CADJPY,20030320,040400,80.89,80.91,80.88,80.91
CADJPY,20030320,040500,80.92,80.92,80.92,80.92
CADJPY,20030320,040600,80.91,80.91,80.88,80.88
CADJPY,20030320,040700,80.87,80.87,80.85,80.85
CADJPY,20030320,040800,80.84,80.84,80.82,80.82
CADJPY,20030320,040900,80.83,80.84,80.83,80.84
CADJPY,20030320,041000,80.84,80.84,80.84,80.84
CADJPY,20030320,041100,80.83,80.83,80.83,80.83
CADJPY,20030320,041200,80.83,80.84,80.83,80.84
CADJPY,20030320,041300,80.84,80.84,80.84,80.84
CADJPY,20030320,041400,80.83,80.85,80.83,80.85
CADJPY,20030320,041500,80.86,80.86,80.86,80.86
CADJPY,20030320,041600,80.86,80.87,80.82,80.82
CADJPY,20030320,041700,80.81,80.81,80.78,80.78
CADJPY,20030320,041800,80.78,80.78,80.76,80.77
CADJPY,20030320,041900,80.78,80.79,80.77,80.77
CADJPY,20030320,042000,80.77,80.77,80.75,80.75
CADJPY,20030320,042100,80.75,80.75,80.75,80.75
CADJPY,20030320,042200,80.75,80.76,80.75,80.76
CADJPY,20030320,042300,80.76,80.76,80.75,80.75
CADJPY,20030320,042400,80.77,80.78,80.76,80.76
CADJPY,20030320,042500,80.76,80.76,80.76,80.76
CADJPY,20030320,042600,80.75,80.75,80.74,80.74
CADJPY,20030320,042700,80.75,80.76,80.75,80.76
CADJPY,20030320,042800,80.76,80.78,80.76,80.78
CADJPY,20030320,042900,80.79,80.81,80.79,80.80
CADJPY,20030320,043000,80.81,80.81,80.81,80.81
CADJPY,20030320,043100,80.82,80.84,80.82,80.84
CADJPY,20030320,043200,80.84,80.84,80.84,80.84
CADJPY,20030320,043300,80.84,80.85,80.84,80.85
CADJPY,20030320,043400,80.85,80.85,80.84,80.84
CADJPY,20030320,043500,80.84,80.84,80.83,80.83
CADJPY,20030320,043600,80.83,80.83,80.83,80.83
CADJPY,20030320,043700,80.82,80.82,80.82,80.82
CADJPY,20030320,043800,80.82,80.82,80.82,80.82
CADJPY,20030320,043900,80.82,80.82,80.82,80.82
CADJPY,20030320,044000,80.81,80.81,80.81,80.81
CADJPY,20030320,044100,80.80,80.80,80.77,80.77
CADJPY,20030320,044200,80.77,80.77,80.77,80.77
CADJPY,20030320,044300,80.77,80.78,80.77,80.78
CADJPY,20030320,044400,80.78,80.78,80.78,80.78
CADJPY,20030320,044500,80.77,80.77,80.77,80.77
CADJPY,20030320,044600,80.77,80.77,80.77,80.77
CADJPY,20030320,044700,80.75,80.79,80.75,80.79
CADJPY,20030320,044800,80.80,80.81,80.80,80.81
CADJPY,20030320,044900,80.82,80.83,80.82,80.83
CADJPY,20030320,045000,80.83,80.83,80.83,80.83
CADJPY,20030320,045100,80.83,80.84,80.83,80.84
CADJPY,20030320,045200,80.84,80.84,80.83,80.83
CADJPY,20030320,045300,80.84,80.85,80.84,80.85
CADJPY,20030320,045400,80.86,80.86,80.86,80.86
CADJPY,20030320,045500,80.86,80.86,80.85,80.85
CADJPY,20030320,045600,80.85,80.86,80.85,80.86
CADJPY,20030320,045700,80.86,80.86,80.84,80.84
CADJPY,20030320,045800,80.84,80.84,80.84,80.84
CADJPY,20030320,045900,80.84,80.84,80.84,80.84
CADJPY,20030320,050000,80.84,80.85,80.84,80.85
CADJPY,20030320,050100,80.85,80.85,80.85,80.85
CADJPY,20030320,050200,80.85,80.85,80.84,80.84
CADJPY,20030320,050300,80.85,80.85,80.85,80.85
CADJPY,20030320,050400,80.85,80.85,80.85,80.85
CADJPY,20030320,050500,80.85,80.86,80.85,80.86
CADJPY,20030320,050600,80.86,80.86,80.86,80.86
CADJPY,20030320,050700,80.86,80.86,80.85,80.86
CADJPY,20030320,050800,80.85,80.85,80.84,80.84
CADJPY,20030320,050900,80.83,80.83,80.81,80.81
CADJPY,20030320,051000,80.81,80.81,80.81,80.81
CADJPY,20030320,051100,80.82,80.82,80.82,80.82
CADJPY,20030320,051200,80.83,80.85,80.83,80.85
CADJPY,20030320,051300,80.85,80.85,80.85,80.85
CADJPY,20030320,051400,80.84,80.85,80.83,80.85
CADJPY,20030320,051500,80.86,80.92,80.86,80.92
CADJPY,20030320,051600,80.92,80.94,80.92,80.94
CADJPY,20030320,051700,80.96,80.96,80.95,80.95
CADJPY,20030320,051800,80.95,80.95,80.95,80.95
CADJPY,20030320,051900,80.95,80.95,80.95,80.95
CADJPY,20030320,052000,80.95,80.95,80.95,80.95
CADJPY,20030320,052100,80.95,80.95,80.95,80.95
CADJPY,20030320,052200,80.95,80.95,80.95,80.95
CADJPY,20030320,052300,80.95,80.95,80.95,80.95
CADJPY,20030320,052400,80.94,80.94,80.94,80.94
CADJPY,20030320,052500,80.94,80.94,80.93,80.93
CADJPY,20030320,052600,80.93,80.93,80.93,80.93
CADJPY,20030320,052700,80.92,80.92,80.92,80.92
CADJPY,20030320,052800,80.92,80.92,80.91,80.91
CADJPY,20030320,052900,80.91,80.91,80.91,80.91
CADJPY,20030320,053000,80.91,80.91,80.91,80.91
CADJPY,20030320,053100,80.91,80.92,80.91,80.92
CADJPY,20030320,053200,80.92,80.92,80.92,80.92
CADJPY,20030320,053300,80.93,80.93,80.92,80.92
CADJPY,20030320,053400,80.92,80.92,80.92,80.92
CADJPY,20030320,053500,80.92,80.92,80.92,80.92
CADJPY,20030320,053600,80.94,80.95,80.94,80.95
CADJPY,20030320,053700,80.95,80.96,80.95,80.96
CADJPY,20030320,053800,80.95,80.95,80.95,80.95
CADJPY,20030320,053900,80.95,80.95,80.94,80.94
CADJPY,20030320,054000,80.94,80.94,80.93,80.93
CADJPY,20030320,054100,80.93,80.93,80.92,80.92
CADJPY,20030320,054200,80.92,80.92,80.90,80.90
CADJPY,20030320,054300,80.90,80.90,80.90,80.90
CADJPY,20030320,054400,80.90,80.90,80.90,80.90
CADJPY,20030320,054500,80.90,80.90,80.90,80.90
CADJPY,20030320,054600,80.90,80.90,80.90,80.90
CADJPY,20030320,054700,80.90,80.93,80.90,80.93
CADJPY,20030320,054800,80.94,80.94,80.94,80.94
CADJPY,20030320,054900,80.94,80.94,80.94,80.94
CADJPY,20030320,055000,80.94,80.94,80.94,80.94
CADJPY,20030320,055100,80.94,80.94,80.94,80.94
CADJPY,20030320,055200,80.94,80.94,80.94,80.94
CADJPY,20030320,055300,80.94,80.94,80.94,80.94
CADJPY,20030320,055400,80.94,80.94,80.94,80.94
CADJPY,20030320,055500,80.94,80.94,80.94,80.94
CADJPY,20030320,055600,80.94,80.94,80.94,80.94
CADJPY,20030320,055700,80.94,80.95,80.94,80.95
CADJPY,20030320,055800,80.95,80.95,80.95,80.95
CADJPY,20030320,055900,80.95,80.95,80.95,80.95
CADJPY,20030320,060000,80.95,80.95,80.94,80.94
CADJPY,20030320,060100,80.94,80.94,80.94,80.94
CADJPY,20030320,060200,80.94,80.94,80.93,80.93
CADJPY,20030320,060300,80.93,80.93,80.93,80.93
CADJPY,20030320,060400,80.93,80.93,80.93,80.93
CADJPY,20030320,060500,80.93,80.93,80.93,80.93
CADJPY,20030320,060600,80.93,80.93,80.93,80.93
CADJPY,20030320,060700,80.93,80.93,80.93,80.93
CADJPY,20030320,060800,80.93,80.93,80.93,80.93
CADJPY,20030320,060900,80.93,80.93,80.93,80.93
CADJPY,20030320,061000,80.93,80.93,80.93,80.93
CADJPY,20030320,061100,80.93,80.93,80.93,80.93
CADJPY,20030320,061200,80.93,80.93,80.93,80.93
CADJPY,20030320,061300,80.93,80.94,80.93,80.94
CADJPY,20030320,061400,80.94,80.94,80.94,80.94
CADJPY,20030320,061500,80.94,80.94,80.94,80.94
CADJPY,20030320,061600,80.94,80.94,80.94,80.94
CADJPY,20030320,061700,80.94,80.94,80.94,80.94
CADJPY,20030320,061800,80.94,80.94,80.94,80.94
CADJPY,20030320,061900,80.94,80.94,80.94,80.94
CADJPY,20030320,062000,80.94,80.96,80.94,80.96
CADJPY,20030320,062100,80.96,80.96,80.96,80.96
CADJPY,20030320,062200,80.97,80.97,80.97,80.97
CADJPY,20030320,062300,80.97,80.97,80.97,80.97
CADJPY,20030320,062400,80.96,80.96,80.96,80.96
CADJPY,20030320,062500,80.96,80.97,80.96,80.97
CADJPY,20030320,062600,80.97,80.97,80.97,80.97
CADJPY,20030320,062700,80.97,80.97,80.97,80.97
CADJPY,20030320,062800,80.97,80.97,80.97,80.97
CADJPY,20030320,062900,80.97,80.99,80.97,80.99
CADJPY,20030320,063000,80.98,80.98,80.98,80.98
CADJPY,20030320,063100,80.97,80.97,80.97,80.97
CADJPY,20030320,063200,80.97,80.97,80.97,80.97
CADJPY,20030320,063300,80.97,80.97,80.97,80.97
CADJPY,20030320,063400,80.97,80.97,80.97,80.97
CADJPY,20030320,063500,80.97,80.97,80.97,80.97
CADJPY,20030320,063600,80.97,80.97,80.97,80.97
CADJPY,20030320,063700,80.98,80.99,80.98,80.99
CADJPY,20030320,063800,80.99,80.99,80.99,80.99
CADJPY,20030320,063900,80.99,80.99,80.97,80.97
CADJPY,20030320,064000,80.97,80.97,80.97,80.97
CADJPY,20030320,064100,80.97,80.97,80.97,80.97
CADJPY,20030320,064200,80.97,80.97,80.97,80.97
CADJPY,20030320,064300,80.97,80.97,80.97,80.97
CADJPY,20030320,064400,80.97,80.97,80.97,80.97
CADJPY,20030320,064500,80.97,80.97,80.97,80.97
CADJPY,20030320,064600,80.97,80.99,80.97,80.98
CADJPY,20030320,064700,80.98,80.98,80.98,80.98
CADJPY,20030320,064800,80.98,80.98,80.98,80.98
CADJPY,20030320,064900,80.97,80.97,80.97,80.97
CADJPY,20030320,065000,80.97,80.97,80.97,80.97
CADJPY,20030320,065100,80.97,80.97,80.97,80.97
CADJPY,20030320,065200,80.97,80.97,80.97,80.97
CADJPY,20030320,065300,80.97,80.97,80.97,80.97
CADJPY,20030320,065400,80.97,80.97,80.97,80.97
CADJPY,20030320,065500,80.97,80.97,80.97,80.97
CADJPY,20030320,065600,80.97,80.97,80.97,80.97
CADJPY,20030320,065700,80.97,80.97,80.97,80.97
CADJPY,20030320,065800,80.97,80.97,80.97,80.97
CADJPY,20030320,065900,80.97,80.97,80.97,80.97
CADJPY,20030320,070000,80.97,80.97,80.97,80.97
CADJPY,20030320,070100,80.95,80.95,80.94,80.94
CADJPY,20030320,070200,80.94,80.94,80.91,80.91
CADJPY,20030320,070300,80.90,80.90,80.88,80.88
CADJPY,20030320,070400,80.88,80.88,80.88,80.88
CADJPY,20030320,070500,80.88,80.88,80.88,80.88
CADJPY,20030320,070600,80.88,80.88,80.88,80.88
CADJPY,20030320,070700,80.88,80.88,80.85,80.85
CADJPY,20030320,070800,80.85,80.86,80.85,80.86
CADJPY,20030320,070900,80.86,80.86,80.86,80.86
CADJPY,20030320,071000,80.86,80.86,80.85,80.85
CADJPY,20030320,071100,80.85,80.85,80.85,80.85
CADJPY,20030320,071200,80.85,80.85,80.85,80.85
CADJPY,20030320,071300,80.85,80.89,80.85,80.89
CADJPY,20030320,071400,80.89,80.89,80.89,80.89
CADJPY,20030320,071500,80.89,80.91,80.89,80.91
CADJPY,20030320,071600,80.91,80.91,80.91,80.91
CADJPY,20030320,071700,80.90,80.90,80.90,80.90
CADJPY,20030320,071800,80.90,80.90,80.90,80.90
CADJPY,20030320,071900,80.90,80.90,80.90,80.90
CADJPY,20030320,072000,80.90,80.90,80.89,80.89
CADJPY,20030320,072100,80.89,80.89,80.89,80.89
CADJPY,20030320,072200,80.89,80.89,80.89,80.89
CADJPY,20030320,072300,80.90,80.91,80.90,80.91
CADJPY,20030320,072400,80.91,80.93,80.90,80.93
CADJPY,20030320,072500,80.93,80.93,80.93,80.93
CADJPY,20030320,072600,80.93,80.93,80.93,80.93
CADJPY,20030320,072700,80.93,80.93,80.93,80.93
CADJPY,20030320,072800,80.93,80.93,80.93,80.93
CADJPY,20030320,072900,80.93,80.93,80.93,80.93
CADJPY,20030320,073000,80.93,80.93,80.93,80.93
CADJPY,20030320,073100,80.93,80.93,80.93,80.93
CADJPY,20030320,073200,80.92,80.92,80.92,80.92
CADJPY,20030320,073300,80.92,80.92,80.91,80.91
CADJPY,20030320,073400,80.91,80.91,80.91,80.91
CADJPY,20030320,073500,80.91,80.92,80.91,80.92
CADJPY,20030320,073600,80.92,80.92,80.92,80.92
CADJPY,20030320,073700,80.92,80.94,80.92,80.94
CADJPY,20030320,073800,80.94,80.94,80.94,80.94
CADJPY,20030320,073900,80.94,80.94,80.94,80.94
CADJPY,20030320,074000,80.94,80.94,80.94,80.94
CADJPY,20030320,074100,80.94,80.94,80.93,80.93
CADJPY,20030320,074200,80.93,80.93,80.93,80.93
CADJPY,20030320,074300,80.93,80.94,80.93,80.94
CADJPY,20030320,074400,80.94,80.94,80.94,80.94
CADJPY,20030320,074500,80.94,80.94,80.94,80.94
CADJPY,20030320,074600,80.94,80.94,80.94,80.94
CADJPY,20030320,074700,80.94,80.94,80.93,80.93
CADJPY,20030320,074800,80.93,80.93,80.93,80.93
CADJPY,20030320,074900,80.91,80.91,80.89,80.89
CADJPY,20030320,075000,80.89,80.89,80.89,80.89
CADJPY,20030320,075100,80.89,80.89,80.89,80.89
CADJPY,20030320,075200,80.88,80.88,80.88,80.88
CADJPY,20030320,075300,80.86,80.86,80.84,80.84
CADJPY,20030320,075400,80.84,80.84,80.84,80.84
CADJPY,20030320,075500,80.84,80.88,80.84,80.86
CADJPY,20030320,075600,80.86,80.86,80.86,80.86
CADJPY,20030320,075700,80.86,80.86,80.85,80.85
CADJPY,20030320,075800,80.85,80.86,80.85,80.86
CADJPY,20030320,075900,80.88,80.90,80.88,80.89
CADJPY,20030320,080000,80.89,80.89,80.88,80.88
CADJPY,20030320,080100,80.88,80.88,80.88,80.88
CADJPY,20030320,080200,80.88,80.88,80.88,80.88
CADJPY,20030320,080300,80.88,80.88,80.88,80.88
CADJPY,20030320,080400,80.88,80.88,80.88,80.88
CADJPY,20030320,080500,80.88,80.88,80.88,80.88
CADJPY,20030320,080600,80.88,80.89,80.88,80.89
CADJPY,20030320,080700,80.89,80.89,80.89,80.89
CADJPY,20030320,080800,80.89,80.89,80.89,80.89
CADJPY,20030320,080900,80.89,80.90,80.89,80.90
CADJPY,20030320,081000,80.90,80.90,80.90,80.90
CADJPY,20030320,081100,80.90,80.90,80.90,80.90
CADJPY,20030320,081200,80.90,80.90,80.90,80.90
CADJPY,20030320,081300,80.90,80.90,80.89,80.89
CADJPY,20030320,081400,80.89,80.89,80.88,80.88
CADJPY,20030320,081500,80.88,80.89,80.88,80.89
CADJPY,20030320,081600,80.89,80.90,80.89,80.90
CADJPY,20030320,081700,80.90,80.90,80.90,80.90
CADJPY,20030320,081800,80.91,80.91,80.91,80.91
CADJPY,20030320,081900,80.91,80.91,80.91,80.91
CADJPY,20030320,082000,80.91,80.91,80.91,80.91
CADJPY,20030320,082100,80.93,80.93,80.93,80.93
CADJPY,20030320,082200,80.93,80.93,80.92,80.92
CADJPY,20030320,082300,80.92,80.92,80.91,80.91
CADJPY,20030320,082400,80.91,80.91,80.91,80.91
CADJPY,20030320,082500,80.91,80.91,80.91,80.91
CADJPY,20030320,082600,80.91,80.91,80.91,80.91
CADJPY,20030320,082700,80.91,80.92,80.91,80.92
CADJPY,20030320,082800,80.92,80.92,80.92,80.92
CADJPY,20030320,082900,80.92,80.92,80.92,80.92
CADJPY,20030320,083000,80.91,80.91,80.91,80.91
CADJPY,20030320,083100,80.90,80.91,80.90,80.91
CADJPY,20030320,083200,80.91,80.91,80.91,80.91
CADJPY,20030320,083300,80.92,80.92,80.92,80.92
CADJPY,20030320,083400,80.92,80.94,80.92,80.94
CADJPY,20030320,083500,80.94,80.94,80.94,80.94
CADJPY,20030320,083600,80.94,80.95,80.94,80.95
CADJPY,20030320,083700,80.95,80.96,80.95,80.96
CADJPY,20030320,083800,80.96,80.96,80.94,80.94
CADJPY,20030320,083900,80.95,80.96,80.94,80.94
CADJPY,20030320,084000,80.94,80.94,80.92,80.93
CADJPY,20030320,084100,80.94,80.96,80.94,80.95
CADJPY,20030320,084200,80.96,80.96,80.91,80.91
CADJPY,20030320,084300,80.91,80.91,80.91,80.91
CADJPY,20030320,084400,80.91,80.92,80.90,80.90
CADJPY,20030320,084500,80.90,80.92,80.90,80.92
CADJPY,20030320,084600,80.92,80.94,80.92,80.94
CADJPY,20030320,084700,80.93,80.94,80.91,80.91
CADJPY,20030320,084800,80.92,80.94,80.92,80.94
CADJPY,20030320,084900,80.94,80.95,80.94,80.94
CADJPY,20030320,085000,80.95,80.96,80.95,80.95
CADJPY,20030320,085100,80.94,80.94,80.92,80.92
CADJPY,20030320,085200,80.93,80.96,80.93,80.96
CADJPY,20030320,085300,80.97,80.99,80.97,80.99
CADJPY,20030320,085400,80.99,80.99,80.98,80.98
CADJPY,20030320,085500,80.97,80.97,80.96,80.97
CADJPY,20030320,085600,80.98,80.99,80.97,80.97
CADJPY,20030320,085700,80.98,80.98,80.97,80.97
CADJPY,20030320,085800,80.97,80.97,80.95,80.95
CADJPY,20030320,085900,80.95,80.97,80.95,80.97
CADJPY,20030320,090000,80.97,80.97,80.97,80.97
CADJPY,20030320,090100,80.97,80.99,80.97,80.99
CADJPY,20030320,090200,80.99,81.00,80.99,81.00
CADJPY,20030320,090300,81.00,81.00,80.99,80.99
CADJPY,20030320,090400,80.98,80.98,80.96,80.96
CADJPY,20030320,090500,80.96,80.96,80.96,80.96
CADJPY,20030320,090600,80.97,80.99,80.97,80.99
CADJPY,20030320,090700,80.99,80.99,80.99,80.99
CADJPY,20030320,090800,80.99,80.99,80.99,80.99
CADJPY,20030320,090900,80.99,81.03,80.99,81.03
CADJPY,20030320,091000,81.04,81.04,81.03,81.03
CADJPY,20030320,091100,81.03,81.04,81.03,81.03
CADJPY,20030320,091200,81.03,81.04,81.03,81.04
CADJPY,20030320,091300,81.04,81.04,81.02,81.02
CADJPY,20030320,091400,81.01,81.02,81.01,81.02
CADJPY,20030320,091500,81.02,81.02,81.00,81.00
CADJPY,20030320,091600,81.00,81.02,81.00,81.02
CADJPY,20030320,091700,81.02,81.02,80.99,81.00
CADJPY,20030320,091800,80.99,80.99,80.94,80.94
CADJPY,20030320,091900,80.94,80.94,80.93,80.93
CADJPY,20030320,092000,80.94,80.96,80.94,80.96
CADJPY,20030320,092100,80.96,80.96,80.94,80.94
CADJPY,20030320,092200,80.93,80.93,80.93,80.93
CADJPY,20030320,092300,80.92,80.92,80.91,80.91
CADJPY,20030320,092400,80.90,80.92,80.90,80.92
CADJPY,20030320,092500,80.92,80.92,80.92,80.92
CADJPY,20030320,092600,80.91,80.91,80.89,80.90
CADJPY,20030320,092700,80.90,80.91,80.90,80.91
CADJPY,20030320,092800,80.90,80.90,80.90,80.90
CADJPY,20030320,092900,80.91,80.92,80.90,80.90
CADJPY,20030320,093000,80.90,80.90,80.90,80.90
CADJPY,20030320,093100,80.91,80.92,80.91,80.92
CADJPY,20030320,093200,80.92,80.92,80.92,80.92
CADJPY,20030320,093300,80.93,80.93,80.93,80.93
CADJPY,20030320,093400,80.93,80.94,80.93,80.94
CADJPY,20030320,093500,80.94,80.95,80.94,80.95
CADJPY,20030320,093600,80.95,80.95,80.95,80.95
CADJPY,20030320,093700,80.96,80.96,80.96,80.96
CADJPY,20030320,093800,80.96,80.96,80.96,80.96
CADJPY,20030320,093900,80.96,80.97,80.96,80.97
CADJPY,20030320,094000,80.97,80.97,80.97,80.97
CADJPY,20030320,094100,80.97,80.97,80.97,80.97
CADJPY,20030320,094200,80.97,80.97,80.96,80.96
CADJPY,20030320,094300,80.95,80.95,80.95,80.95
CADJPY,20030320,094400,80.95,80.95,80.95,80.95
CADJPY,20030320,094500,80.96,80.96,80.96,80.96
CADJPY,20030320,094600,80.96,80.97,80.96,80.97
CADJPY,20030320,094700,80.97,80.98,80.97,80.98
CADJPY,20030320,094800,80.98,80.98,80.97,80.97
CADJPY,20030320,094900,80.97,80.97,80.97,80.97
CADJPY,20030320,095000,80.97,80.97,80.96,80.96
CADJPY,20030320,095100,80.97,80.97,80.97,80.97
CADJPY,20030320,095200,80.97,80.98,80.97,80.98
CADJPY,20030320,095300,80.98,81.01,80.98,81.01
CADJPY,20030320,095400,81.02,81.02,81.01,81.01
CADJPY,20030320,095500,81.01,81.02,81.01,81.02
CADJPY,20030320,095600,81.02,81.03,81.02,81.03
CADJPY,20030320,095700,81.03,81.03,81.03,81.03
CADJPY,20030320,095800,81.03,81.04,81.03,81.04
CADJPY,20030320,095900,81.04,81.05,81.04,81.05
CADJPY,20030320,100000,81.05,81.06,81.05,81.06
CADJPY,20030320,100100,81.05,81.08,81.05,81.08
CADJPY,20030320,100200,81.09,81.11,81.09,81.11
CADJPY,20030320,100300,81.12,81.15,81.12,81.15
CADJPY,20030320,100400,81.15,81.15,81.13,81.13
CADJPY,20030320,100500,81.13,81.14,81.13,81.14
CADJPY,20030320,100600,81.15,81.15,81.15,81.15
CADJPY,20030320,100700,81.15,81.15,81.15,81.15
CADJPY,20030320,100800,81.15,81.18,81.15,81.18
CADJPY,20030320,100900,81.18,81.18,81.17,81.17
CADJPY,20030320,101000,81.16,81.16,81.13,81.14
CADJPY,20030320,101100,81.14,81.14,81.11,81.11
CADJPY,20030320,101200,81.10,81.10,81.09,81.09
CADJPY,20030320,101300,81.08,81.08,81.08,81.08
CADJPY,20030320,101400,81.08,81.08,81.06,81.06
CADJPY,20030320,101500,81.06,81.06,81.06,81.06
CADJPY,20030320,101600,81.06,81.06,81.05,81.06
CADJPY,20030320,101700,81.06,81.07,81.06,81.07
CADJPY,20030320,101800,81.07,81.07,81.07,81.07
CADJPY,20030320,101900,81.06,81.06,81.05,81.05
CADJPY,20030320,102000,81.04,81.04,81.04,81.04
CADJPY,20030320,102100,81.04,81.05,81.04,81.05
CADJPY,20030320,102200,81.05,81.05,81.05,81.05
CADJPY,20030320,102300,81.04,81.04,81.04,81.04
CADJPY,20030320,102400,81.04,81.04,81.04,81.04
CADJPY,20030320,102500,81.04,81.04,81.03,81.03
CADJPY,20030320,102600,81.03,81.04,81.03,81.04
CADJPY,20030320,102700,81.04,81.05,81.04,81.05
CADJPY,20030320,102800,81.05,81.06,81.05,81.06
CADJPY,20030320,102900,81.06,81.07,81.06,81.07
CADJPY,20030320,103000,81.07,81.07,81.07,81.07
CADJPY,20030320,103100,81.07,81.07,81.07,81.07
CADJPY,20030320,103200,81.06,81.06,81.06,81.06
CADJPY,20030320,103300,81.06,81.06,81.05,81.05
CADJPY,20030320,103400,81.05,81.06,81.05,81.06
CADJPY,20030320,103500,81.07,81.07,81.07,81.07
CADJPY,20030320,103600,81.07,81.07,81.07,81.07
CADJPY,20030320,103700,81.07,81.07,81.06,81.06
CADJPY,20030320,103800,81.06,81.07,81.06,81.07
CADJPY,20030320,103900,81.07,81.07,81.07,81.07
CADJPY,20030320,104000,81.07,81.07,81.05,81.05
CADJPY,20030320,104100,81.05,81.05,81.05,81.05
CADJPY,20030320,104200,81.05,81.05,81.05,81.05
CADJPY,20030320,104300,81.07,81.07,81.07,81.07
CADJPY,20030320,104400,81.07,81.07,81.06,81.06
CADJPY,20030320,104500,81.07,81.09,81.07,81.09
CADJPY,20030320,104600,81.09,81.10,81.09,81.10
CADJPY,20030320,104700,81.09,81.12,81.09,81.11
CADJPY,20030320,104800,81.12,81.12,81.12,81.12
CADJPY,20030320,104900,81.12,81.13,81.12,81.13
CADJPY,20030320,105000,81.14,81.15,81.14,81.15
CADJPY,20030320,105100,81.15,81.15,81.13,81.13
CADJPY,20030320,105200,81.14,81.15,81.14,81.15
CADJPY,20030320,105300,81.15,81.15,81.14,81.14
CADJPY,20030320,105400,81.14,81.14,81.14,81.14
CADJPY,20030320,105500,81.14,81.16,81.14,81.16
CADJPY,20030320,105600,81.16,81.16,81.16,81.16
CADJPY,20030320,105700,81.16,81.16,81.16,81.16
CADJPY,20030320,105800,81.16,81.16,81.16,81.16
CADJPY,20030320,105900,81.16,81.16,81.16,81.16
CADJPY,20030320,110000,81.15,81.15,81.15,81.15
CADJPY,20030320,110100,81.15,81.15,81.14,81.14
CADJPY,20030320,110200,81.14,81.14,81.13,81.13
CADJPY,20030320,110300,81.12,81.13,81.12,81.13
CADJPY,20030320,110400,81.14,81.14,81.14,81.14
CADJPY,20030320,110500,81.14,81.14,81.14,81.14
CADJPY,20030320,110600,81.15,81.15,81.15,81.15
CADJPY,20030320,110700,81.15,81.15,81.15,81.15
CADJPY,20030320,110800,81.15,81.16,81.15,81.16
CADJPY,20030320,110900,81.15,81.15,81.15,81.15
CADJPY,20030320,111000,81.15,81.15,81.14,81.14
CADJPY,20030320,111100,81.14,81.14,81.14,81.14
CADJPY,20030320,111200,81.14,81.14,81.14,81.14
CADJPY,20030320,111300,81.14,81.14,81.14,81.14
CADJPY,20030320,111400,81.14,81.14,81.14,81.14
CADJPY,20030320,111500,81.14,81.15,81.14,81.15
CADJPY,20030320,111600,81.15,81.15,81.15,81.15
CADJPY,20030320,111700,81.15,81.15,81.15,81.15
CADJPY,20030320,111800,81.15,81.15,81.15,81.15
CADJPY,20030320,111900,81.15,81.15,81.15,81.15
CADJPY,20030320,112000,81.14,81.14,81.14,81.14
CADJPY,20030320,112100,81.14,81.14,81.14,81.14
CADJPY,20030320,112200,81.14,81.14,81.13,81.13
CADJPY,20030320,112300,81.14,81.14,81.12,81.12
CADJPY,20030320,112400,81.13,81.13,81.13,81.13
CADJPY,20030320,112500,81.13,81.14,81.13,81.14
CADJPY,20030320,112600,81.14,81.14,81.13,81.13
CADJPY,20030320,112700,81.13,81.13,81.11,81.11
CADJPY,20030320,112800,81.11,81.11,81.08,81.08
CADJPY,20030320,112900,81.07,81.07,81.06,81.06
CADJPY,20030320,113000,81.06,81.06,81.06,81.06
CADJPY,20030320,113100,81.06,81.06,81.06,81.06
CADJPY,20030320,113200,81.06,81.06,81.06,81.06
CADJPY,20030320,113300,81.06,81.06,81.06,81.06
CADJPY,20030320,113400,81.06,81.07,81.06,81.07
CADJPY,20030320,113500,81.07,81.07,81.07,81.07
CADJPY,20030320,113600,81.07,81.08,81.07,81.08
CADJPY,20030320,113700,81.08,81.08,81.08,81.08
CADJPY,20030320,113800,81.08,81.09,81.08,81.08
CADJPY,20030320,113900,81.08,81.08,81.08,81.08
CADJPY,20030320,114000,81.08,81.08,81.08,81.08
CADJPY,20030320,114100,81.08,81.08,81.08,81.08
CADJPY,20030320,114200,81.08,81.08,81.08,81.08
CADJPY,20030320,114300,81.08,81.08,81.08,81.08
CADJPY,20030320,114400,81.08,81.08,81.08,81.08
CADJPY,20030320,114500,81.08,81.09,81.08,81.09
CADJPY,20030320,114600,81.09,81.09,81.08,81.08
CADJPY,20030320,114700,81.08,81.09,81.08,81.09
CADJPY,20030320,114800,81.10,81.11,81.10,81.11
CADJPY,20030320,114900,81.11,81.12,81.11,81.12
CADJPY,20030320,115000,81.12,81.12,81.12,81.12
CADJPY,20030320,115100,81.12,81.12,81.10,81.10
CADJPY,20030320,115200,81.10,81.10,81.09,81.09
CADJPY,20030320,115300,81.09,81.09,81.09,81.09
CADJPY,20030320,115400,81.09,81.09,81.08,81.08
CADJPY,20030320,115500,81.09,81.10,81.09,81.10
CADJPY,20030320,115600,81.11,81.11,81.11,81.11
CADJPY,20030320,115700,81.11,81.13,81.11,81.13
CADJPY,20030320,115800,81.13,81.15,81.13,81.15
CADJPY,20030320,115900,81.15,81.16,81.15,81.16
CADJPY,20030320,120000,81.16,81.16,81.15,81.15
CADJPY,20030320,120100,81.15,81.16,81.15,81.15
CADJPY,20030320,120200,81.15,81.15,81.15,81.15
CADJPY,20030320,120300,81.15,81.15,81.14,81.15
CADJPY,20030320,120400,81.15,81.15,81.15,81.15
CADJPY,20030320,120500,81.15,81.17,81.15,81.17
CADJPY,20030320,120600,81.17,81.20,81.17,81.20
CADJPY,20030320,120700,81.20,81.21,81.20,81.21
CADJPY,20030320,120800,81.21,81.22,81.21,81.22
CADJPY,20030320,120900,81.23,81.25,81.23,81.25
CADJPY,20030320,121000,81.24,81.24,81.24,81.24
CADJPY,20030320,121100,81.24,81.24,81.24,81.24
CADJPY,20030320,121200,81.24,81.24,81.20,81.20
CADJPY,20030320,121300,81.20,81.20,81.20,81.20
CADJPY,20030320,121400,81.21,81.21,81.21,81.21
CADJPY,20030320,121500,81.21,81.21,81.20,81.20
CADJPY,20030320,121600,81.20,81.22,81.20,81.22
CADJPY,20030320,121700,81.23,81.24,81.23,81.24
CADJPY,20030320,121800,81.24,81.24,81.23,81.23
CADJPY,20030320,121900,81.22,81.22,81.21,81.21
CADJPY,20030320,122000,81.21,81.21,81.19,81.20
CADJPY,20030320,122100,81.20,81.21,81.20,81.20
CADJPY,20030320,122200,81.20,81.20,81.18,81.18
CADJPY,20030320,122300,81.18,81.18,81.15,81.15
CADJPY,20030320,122400,81.14,81.14,81.12,81.12
CADJPY,20030320,122500,81.11,81.11,81.08,81.08
CADJPY,20030320,122600,81.07,81.07,81.07,81.07
CADJPY,20030320,122700,81.07,81.07,81.07,81.07
CADJPY,20030320,122800,81.07,81.07,81.07,81.07
CADJPY,20030320,122900,81.07,81.09,81.07,81.09
CADJPY,20030320,123000,81.10,81.10,81.10,81.10
CADJPY,20030320,123100,81.10,81.10,81.10,81.10
CADJPY,20030320,123200,81.10,81.10,81.10,81.10
CADJPY,20030320,123300,81.10,81.10,81.10,81.10
CADJPY,20030320,123400,81.10,81.10,81.10,81.10
CADJPY,20030320,123500,81.10,81.11,81.10,81.11
CADJPY,20030320,123600,81.11,81.11,81.11,81.11
CADJPY,20030320,123700,81.11,81.13,81.11,81.13
CADJPY,20030320,123800,81.13,81.13,81.13,81.13
CADJPY,20030320,123900,81.12,81.12,81.12,81.12
CADJPY,20030320,124000,81.12,81.12,81.09,81.09
CADJPY,20030320,124100,81.10,81.10,81.10,81.10
CADJPY,20030320,124200,81.10,81.10,81.10,81.10
CADJPY,20030320,124300,81.09,81.09,81.09,81.09
CADJPY,20030320,124400,81.09,81.12,81.09,81.12
CADJPY,20030320,124500,81.13,81.13,81.12,81.12
CADJPY,20030320,124600,81.11,81.11,81.11,81.11
CADJPY,20030320,124700,81.11,81.11,81.10,81.10
CADJPY,20030320,124800,81.10,81.10,81.10,81.10
CADJPY,20030320,124900,81.08,81.08,81.08,81.08
CADJPY,20030320,125000,81.08,81.10,81.08,81.10
CADJPY,20030320,125100,81.10,81.12,81.10,81.12
CADJPY,20030320,125200,81.12,81.13,81.12,81.13
CADJPY,20030320,125300,81.12,81.12,81.12,81.12
CADJPY,20030320,125400,81.12,81.12,81.12,81.12
CADJPY,20030320,125500,81.12,81.12,81.12,81.12
CADJPY,20030320,125600,81.12,81.12,81.12,81.12
CADJPY,20030320,125700,81.12,81.13,81.12,81.12
CADJPY,20030320,125800,81.12,81.12,81.11,81.11
CADJPY,20030320,125900,81.11,81.11,81.10,81.11
CADJPY,20030320,130000,81.11,81.11,81.11,81.11
CADJPY,20030320,130100,81.11,81.11,81.11,81.11
CADJPY,20030320,130200,81.10,81.10,81.10,81.10
CADJPY,20030320,130300,81.10,81.10,81.09,81.09
CADJPY,20030320,130400,81.09,81.10,81.09,81.10
CADJPY,20030320,130500,81.10,81.10,81.10,81.10
CADJPY,20030320,130600,81.10,81.11,81.10,81.11
CADJPY,20030320,130700,81.11,81.11,81.11,81.11
CADJPY,20030320,130800,81.11,81.11,81.11,81.11
CADJPY,20030320,130900,81.11,81.12,81.11,81.12
CADJPY,20030320,131000,81.12,81.12,81.12,81.12
CADJPY,20030320,131100,81.12,81.12,81.12,81.12
CADJPY,20030320,131200,81.12,81.12,81.12,81.12
CADJPY,20030320,131300,81.10,81.10,81.09,81.09
CADJPY,20030320,131400,81.09,81.09,81.09,81.09
CADJPY,20030320,131500,81.09,81.09,81.09,81.09
CADJPY,20030320,131600,81.07,81.07,81.06,81.06
CADJPY,20030320,131700,81.06,81.06,81.06,81.06
CADJPY,20030320,131800,81.06,81.07,81.06,81.07
CADJPY,20030320,131900,81.07,81.08,81.07,81.08
CADJPY,20030320,132000,81.08,81.08,81.08,81.08
CADJPY,20030320,132100,81.08,81.08,81.08,81.08
CADJPY,20030320,132200,81.08,81.14,81.08,81.14
CADJPY,20030320,132300,81.14,81.14,81.14,81.14
CADJPY,20030320,132400,81.15,81.15,81.14,81.14
CADJPY,20030320,132500,81.14,81.14,81.14,81.14
CADJPY,20030320,132600,81.14,81.14,81.14,81.14
CADJPY,20030320,132700,81.12,81.12,81.12,81.12
CADJPY,20030320,132800,81.12,81.12,81.12,81.12
CADJPY,20030320,132900,81.12,81.13,81.12,81.13
CADJPY,20030320,133000,81.13,81.14,81.13,81.14
CADJPY,20030320,133100,81.14,81.14,81.13,81.13
CADJPY,20030320,133200,81.13,81.13,81.13,81.13
CADJPY,20030320,133300,81.12,81.12,81.11,81.11
CADJPY,20030320,133400,81.12,81.13,81.12,81.13
CADJPY,20030320,133500,81.12,81.12,81.10,81.10
CADJPY,20030320,133600,81.10,81.10,81.10,81.10
CADJPY,20030320,133700,81.10,81.10,81.10,81.10
CADJPY,20030320,133800,81.10,81.13,81.10,81.13
CADJPY,20030320,133900,81.12,81.12,81.11,81.11
CADJPY,20030320,134000,81.10,81.10,81.09,81.10
CADJPY,20030320,134100,81.10,81.10,81.10,81.10
CADJPY,20030320,134200,81.10,81.10,81.10,81.10
CADJPY,20030320,134300,81.10,81.12,81.10,81.12
CADJPY,20030320,134400,81.12,81.12,81.12,81.12
CADJPY,20030320,134500,81.13,81.13,81.12,81.12
CADJPY,20030320,134600,81.12,81.12,81.12,81.12
CADJPY,20030320,134700,81.12,81.12,81.10,81.12
CADJPY,20030320,134800,81.12,81.12,81.12,81.12
CADJPY,20030320,134900,81.12,81.13,81.12,81.13
CADJPY,20030320,135000,81.13,81.13,81.13,81.13
CADJPY,20030320,135100,81.13,81.13,81.13,81.13
CADJPY,20030320,135200,81.12,81.12,81.11,81.11
CADJPY,20030320,135300,81.11,81.11,81.11,81.11
CADJPY,20030320,135400,81.11,81.11,81.11,81.11
CADJPY,20030320,135500,81.11,81.11,81.11,81.11
CADJPY,20030320,135600,81.11,81.11,81.11,81.11
CADJPY,20030320,135700,81.10,81.10,81.10,81.10
CADJPY,20030320,135800,81.10,81.10,81.10,81.10
CADJPY,20030320,135900,81.10,81.10,81.09,81.09
CADJPY,20030320,140000,81.09,81.09,81.09,81.09
CADJPY,20030320,140100,81.09,81.10,81.09,81.10
CADJPY,20030320,140200,81.10,81.10,81.10,81.10
CADJPY,20030320,140300,81.09,81.09,81.09,81.09
CADJPY,20030320,140400,81.09,81.09,81.09,81.09
CADJPY,20030320,140500,81.09,81.10,81.09,81.10
CADJPY,20030320,140600,81.11,81.11,81.09,81.09
CADJPY,20030320,140700,81.09,81.09,81.09,81.09
CADJPY,20030320,140800,81.08,81.10,81.08,81.10
CADJPY,20030320,140900,81.10,81.11,81.10,81.11
CADJPY,20030320,141000,81.11,81.14,81.11,81.14
CADJPY,20030320,141100,81.14,81.16,81.14,81.16
CADJPY,20030320,141200,81.16,81.16,81.16,81.16
CADJPY,20030320,141300,81.16,81.16,81.16,81.16
CADJPY,20030320,141400,81.17,81.17,81.17,81.17
CADJPY,20030320,141500,81.17,81.19,81.17,81.19
CADJPY,20030320,141600,81.19,81.19,81.17,81.17
CADJPY,20030320,141700,81.17,81.17,81.17,81.17
CADJPY,20030320,141800,81.17,81.17,81.17,81.17
CADJPY,20030320,141900,81.17,81.17,81.15,81.15
CADJPY,20030320,142000,81.15,81.15,81.13,81.13
CADJPY,20030320,142100,81.13,81.13,81.12,81.13
CADJPY,20030320,142200,81.12,81.12,81.12,81.12
CADJPY,20030320,142300,81.12,81.13,81.12,81.13
CADJPY,20030320,142400,81.12,81.13,81.12,81.13
CADJPY,20030320,142500,81.14,81.16,81.14,81.16
CADJPY,20030320,142600,81.16,81.16,81.15,81.15
CADJPY,20030320,142700,81.14,81.14,81.12,81.12
CADJPY,20030320,142800,81.12,81.12,81.12,81.12
CADJPY,20030320,142900,81.12,81.12,81.11,81.11
CADJPY,20030320,143000,81.10,81.10,81.07,81.07
CADJPY,20030320,143100,81.08,81.08,81.08,81.08
CADJPY,20030320,143200,81.09,81.11,81.09,81.11
CADJPY,20030320,143300,81.11,81.12,81.11,81.11
CADJPY,20030320,143400,81.11,81.11,81.11,81.11
CADJPY,20030320,143500,81.11,81.14,81.11,81.14
CADJPY,20030320,143600,81.14,81.14,81.14,81.14
CADJPY,20030320,143700,81.14,81.14,81.14,81.14
CADJPY,20030320,143800,81.17,81.19,81.17,81.19
CADJPY,20030320,143900,81.19,81.19,81.19,81.19
CADJPY,20030320,144000,81.18,81.18,81.16,81.16
CADJPY,20030320,144100,81.16,81.16,81.16,81.16
CADJPY,20030320,144200,81.16,81.16,81.16,81.16
CADJPY,20030320,144300,81.15,81.15,81.15,81.15
CADJPY,20030320,144400,81.16,81.16,81.16,81.16
CADJPY,20030320,144500,81.16,81.17,81.16,81.17
CADJPY,20030320,144600,81.17,81.17,81.16,81.16
CADJPY,20030320,144700,81.16,81.16,81.13,81.13
CADJPY,20030320,144800,81.13,81.14,81.13,81.14
CADJPY,20030320,144900,81.15,81.15,81.15,81.15
CADJPY,20030320,145000,81.15,81.15,81.15,81.15
CADJPY,20030320,145100,81.15,81.15,81.15,81.15
CADJPY,20030320,145200,81.14,81.15,81.14,81.15
CADJPY,20030320,145300,81.14,81.14,81.14,81.14
CADJPY,20030320,145400,81.14,81.14,81.14,81.14
CADJPY,20030320,145500,81.14,81.14,81.14,81.14
CADJPY,20030320,145600,81.14,81.14,81.13,81.13
CADJPY,20030320,145700,81.13,81.13,81.13,81.13
CADJPY,20030320,145800,81.13,81.13,81.12,81.13
CADJPY,20030320,145900,81.12,81.13,81.12,81.13
CADJPY,20030320,150000,81.14,81.15,81.14,81.14
CADJPY,20030320,150100,81.13,81.13,81.10,81.10
CADJPY,20030320,150200,81.08,81.08,81.05,81.05
CADJPY,20030320,150300,81.06,81.06,81.05,81.05
CADJPY,20030320,150400,81.06,81.07,81.06,81.07
CADJPY,20030320,150500,81.07,81.07,81.06,81.07
CADJPY,20030320,150600,81.06,81.06,81.05,81.05
CADJPY,20030320,150700,81.04,81.05,81.04,81.05
CADJPY,20030320,150800,81.04,81.06,81.03,81.06
CADJPY,20030320,150900,81.07,81.07,81.07,81.07
CADJPY,20030320,151000,81.07,81.07,81.07,81.07
CADJPY,20030320,151100,81.07,81.07,81.07,81.07
CADJPY,20030320,151200,81.08,81.08,81.08,81.08
CADJPY,20030320,151300,81.07,81.07,81.07,81.07
CADJPY,20030320,151400,81.07,81.07,81.03,81.03
CADJPY,20030320,151500,81.03,81.03,81.03,81.03
CADJPY,20030320,151600,81.03,81.04,81.03,81.03
CADJPY,20030320,151700,81.03,81.03,81.03,81.03
CADJPY,20030320,151800,81.03,81.03,81.03,81.03
CADJPY,20030320,151900,81.03,81.03,81.02,81.02
CADJPY,20030320,152000,81.01,81.01,80.99,80.99
CADJPY,20030320,152100,81.00,81.02,81.00,81.00
CADJPY,20030320,152200,81.01,81.01,81.01,81.01
CADJPY,20030320,152300,81.01,81.02,81.01,81.02
CADJPY,20030320,152400,81.02,81.02,81.01,81.01
CADJPY,20030320,152500,81.00,81.00,80.99,80.99
CADJPY,20030320,152600,80.99,80.99,80.94,80.94
CADJPY,20030320,152700,80.93,80.94,80.93,80.93
CADJPY,20030320,152800,80.94,80.95,80.94,80.95
CADJPY,20030320,152900,80.95,80.96,80.95,80.96
CADJPY,20030320,153000,80.97,80.98,80.97,80.98
CADJPY,20030320,153100,80.97,80.97,80.96,80.96
CADJPY,20030320,153200,80.94,80.94,80.93,80.93
CADJPY,20030320,153300,80.94,80.94,80.94,80.94
CADJPY,20030320,153400,80.94,80.94,80.94,80.94
CADJPY,20030320,153500,80.94,80.94,80.94,80.94
CADJPY,20030320,153600,80.95,80.95,80.94,80.94
CADJPY,20030320,153700,80.94,80.95,80.94,80.95
CADJPY,20030320,153800,80.96,80.96,80.96,80.96
CADJPY,20030320,153900,80.97,80.99,80.97,80.99
CADJPY,20030320,154000,80.99,81.00,80.99,81.00
CADJPY,20030320,154100,81.01,81.02,81.01,81.02
CADJPY,20030320,154200,81.03,81.07,81.03,81.07
CADJPY,20030320,154300,81.07,81.07,81.05,81.05
CADJPY,20030320,154400,81.05,81.07,81.04,81.07
CADJPY,20030320,154500,81.07,81.11,81.07,81.11
CADJPY,20030320,154600,81.11,81.11,81.11,81.11
CADJPY,20030320,154700,81.11,81.11,81.10,81.11
CADJPY,20030320,154800,81.11,81.11,81.10,81.10
CADJPY,20030320,154900,81.10,81.10,81.09,81.09
CADJPY,20030320,155000,81.10,81.14,81.10,81.14
CADJPY,20030320,155100,81.15,81.18,81.15,81.18
CADJPY,20030320,155200,81.18,81.18,81.18,81.18
CADJPY,20030320,155300,81.18,81.19,81.18,81.18
CADJPY,20030320,155400,81.17,81.17,81.17,81.17
CADJPY,20030320,155500,81.17,81.17,81.15,81.15
CADJPY,20030320,155600,81.14,81.15,81.14,81.15
CADJPY,20030320,155700,81.15,81.15,81.15,81.15
CADJPY,20030320,155800,81.14,81.14,81.13,81.13
CADJPY,20030320,155900,81.12,81.13,81.11,81.11
CADJPY,20030320,160000,81.11,81.11,81.10,81.10
CADJPY,20030320,160100,81.11,81.13,81.11,81.13
CADJPY,20030320,160200,81.14,81.14,81.13,81.13
CADJPY,20030320,160300,81.13,81.13,81.11,81.11
CADJPY,20030320,160400,81.11,81.12,81.11,81.11
CADJPY,20030320,160500,81.12,81.13,81.12,81.13
CADJPY,20030320,160600,81.14,81.15,81.14,81.15
CADJPY,20030320,160700,81.15,81.15,81.14,81.14
CADJPY,20030320,160800,81.14,81.14,81.14,81.14
CADJPY,20030320,160900,81.14,81.14,81.14,81.14
CADJPY,20030320,161000,81.13,81.14,81.13,81.14
CADJPY,20030320,161100,81.14,81.14,81.13,81.13
CADJPY,20030320,161200,81.14,81.14,81.14,81.14
CADJPY,20030320,161300,81.14,81.16,81.14,81.16
CADJPY,20030320,161400,81.17,81.17,81.17,81.17
CADJPY,20030320,161500,81.18,81.18,81.18,81.18
CADJPY,20030320,161600,81.16,81.16,81.12,81.12
CADJPY,20030320,161700,81.12,81.13,81.12,81.12
CADJPY,20030320,161800,81.12,81.12,81.12,81.12
CADJPY,20030320,161900,81.12,81.12,81.12,81.12
CADJPY,20030320,162000,81.13,81.13,81.13,81.13
CADJPY,20030320,162100,81.13,81.14,81.13,81.14
CADJPY,20030320,162200,81.15,81.15,81.15,81.15
CADJPY,20030320,162300,81.15,81.15,81.15,81.15
CADJPY,20030320,162400,81.16,81.18,81.16,81.18
CADJPY,20030320,162500,81.19,81.23,81.19,81.23
CADJPY,20030320,162600,81.24,81.24,81.19,81.19
CADJPY,20030320,162700,81.21,81.24,81.18,81.18
CADJPY,20030320,162800,81.17,81.17,81.13,81.13
CADJPY,20030320,162900,81.12,81.12,81.06,81.10
CADJPY,20030320,163000,81.12,81.14,81.12,81.14
CADJPY,20030320,163100,81.13,81.13,81.11,81.12
CADJPY,20030320,163200,81.11,81.12,81.10,81.10
CADJPY,20030320,163300,81.09,81.11,81.09,81.11
CADJPY,20030320,163400,81.10,81.10,81.09,81.09
CADJPY,20030320,163500,81.10,81.14,81.10,81.14
CADJPY,20030320,163600,81.15,81.18,81.13,81.18
CADJPY,20030320,163700,81.18,81.19,81.17,81.19
CADJPY,20030320,163800,81.19,81.19,81.18,81.18
CADJPY,20030320,163900,81.18,81.18,81.15,81.15
CADJPY,20030320,164000,81.16,81.18,81.16,81.18
CADJPY,20030320,164100,81.19,81.20,81.19,81.19
CADJPY,20030320,164200,81.18,81.22,81.18,81.22
CADJPY,20030320,164300,81.21,81.21,81.14,81.14
CADJPY,20030320,164400,81.13,81.14,81.12,81.12
CADJPY,20030320,164500,81.11,81.15,81.11,81.15
CADJPY,20030320,164600,81.14,81.16,81.13,81.16
CADJPY,20030320,164700,81.15,81.15,81.13,81.13
CADJPY,20030320,164800,81.14,81.15,81.14,81.15
CADJPY,20030320,164900,81.16,81.16,81.11,81.11
CADJPY,20030320,165000,81.10,81.10,81.09,81.09
CADJPY,20030320,165100,81.08,81.09,81.08,81.09
CADJPY,20030320,165200,81.10,81.10,81.10,81.10
CADJPY,20030320,165300,81.10,81.14,81.10,81.14
CADJPY,20030320,165400,81.14,81.14,81.14,81.14
CADJPY,20030320,165500,81.14,81.14,81.14,81.14
CADJPY,20030320,165600,81.14,81.14,81.13,81.13
CADJPY,20030320,165700,81.13,81.13,81.13,81.13
CADJPY,20030320,165800,81.13,81.15,81.13,81.15
CADJPY,20030320,165900,81.15,81.17,81.15,81.17
CADJPY,20030320,170000,81.18,81.23,81.18,81.23
CADJPY,20030320,170100,81.22,81.26,81.21,81.26
CADJPY,20030320,170200,81.25,81.25,81.21,81.21
CADJPY,20030320,170300,81.20,81.20,81.18,81.18
CADJPY,20030320,170400,81.17,81.17,81.14,81.15
CADJPY,20030320,170500,81.15,81.15,81.14,81.14
CADJPY,20030320,170600,81.15,81.15,81.15,81.15
CADJPY,20030320,170700,81.15,81.17,81.15,81.15
CADJPY,20030320,170800,81.15,81.16,81.15,81.16
CADJPY,20030320,170900,81.16,81.16,81.15,81.15
CADJPY,20030320,171000,81.14,81.14,81.11,81.11
CADJPY,20030320,171100,81.10,81.10,81.08,81.09
CADJPY,20030320,171200,81.10,81.10,81.10,81.10
CADJPY,20030320,171300,81.10,81.12,81.10,81.12
CADJPY,20030320,171400,81.12,81.12,81.09,81.10
CADJPY,20030320,171500,81.09,81.09,81.08,81.08
CADJPY,20030320,171600,81.08,81.08,81.07,81.07
CADJPY,20030320,171700,81.06,81.07,81.06,81.06
CADJPY,20030320,171800,81.07,81.08,81.07,81.08
CADJPY,20030320,171900,81.08,81.09,81.07,81.09
CADJPY,20030320,172000,81.10,81.13,81.10,81.13
CADJPY,20030320,172100,81.13,81.13,81.09,81.09
CADJPY,20030320,172200,81.10,81.10,81.09,81.09
CADJPY,20030320,172300,81.09,81.11,81.09,81.11
CADJPY,20030320,172400,81.12,81.16,81.12,81.16
CADJPY,20030320,172500,81.16,81.17,81.16,81.16
CADJPY,20030320,172600,81.16,81.17,81.16,81.16
CADJPY,20030320,172700,81.17,81.17,81.17,81.17
CADJPY,20030320,172800,81.17,81.17,81.16,81.16
CADJPY,20030320,172900,81.16,81.24,81.16,81.24
CADJPY,20030320,173000,81.26,81.27,81.26,81.26
CADJPY,20030320,173100,81.25,81.25,81.20,81.21
CADJPY,20030320,173200,81.20,81.21,81.20,81.21
CADJPY,20030320,173300,81.21,81.21,81.20,81.21
CADJPY,20030320,173400,81.21,81.23,81.21,81.23
CADJPY,20030320,173500,81.23,81.23,81.21,81.21
CADJPY,20030320,173600,81.21,81.23,81.21,81.23
CADJPY,20030320,173700,81.24,81.24,81.24,81.24
CADJPY,20030320,173800,81.24,81.24,81.24,81.24
CADJPY,20030320,173900,81.24,81.24,81.21,81.21
CADJPY,20030320,174000,81.20,81.20,81.20,81.20
CADJPY,20030320,174100,81.20,81.21,81.19,81.19
CADJPY,20030320,174200,81.20,81.20,81.20,81.20
CADJPY,20030320,174300,81.19,81.19,81.17,81.17
CADJPY,20030320,174400,81.17,81.19,81.17,81.19
CADJPY,20030320,174500,81.19,81.19,81.14,81.15
CADJPY,20030320,174600,81.16,81.16,81.16,81.16
CADJPY,20030320,174700,81.17,81.17,81.14,81.14
CADJPY,20030320,174800,81.14,81.14,81.14,81.14
CADJPY,20030320,174900,81.14,81.14,81.13,81.13
CADJPY,20030320,175000,81.13,81.14,81.13,81.14
CADJPY,20030320,175100,81.14,81.14,81.12,81.12
CADJPY,20030320,175200,81.12,81.12,81.12,81.12
CADJPY,20030320,175300,81.12,81.13,81.12,81.13
CADJPY,20030320,175400,81.13,81.13,81.12,81.12
CADJPY,20030320,175500,81.12,81.12,81.12,81.12
CADJPY,20030320,175600,81.14,81.16,81.14,81.15
CADJPY,20030320,175700,81.14,81.17,81.14,81.17
CADJPY,20030320,175800,81.17,81.18,81.17,81.18
CADJPY,20030320,175900,81.19,81.19,81.18,81.18
CADJPY,20030320,180000,81.18,81.18,81.18,81.18
CADJPY,20030320,180100,81.18,81.18,81.17,81.17
CADJPY,20030320,180200,81.16,81.18,81.16,81.18
CADJPY,20030320,180300,81.17,81.18,81.17,81.18
CADJPY,20030320,180400,81.17,81.17,81.16,81.16
CADJPY,20030320,180500,81.16,81.16,81.16,81.16
CADJPY,20030320,180600,81.16,81.16,81.15,81.15
CADJPY,20030320,180700,81.14,81.14,81.13,81.13
CADJPY,20030320,180800,81.13,81.14,81.13,81.14
CADJPY,20030320,180900,81.14,81.15,81.14,81.15
CADJPY,20030320,181000,81.15,81.16,81.15,81.16
CADJPY,20030320,181100,81.16,81.16,81.16,81.16
CADJPY,20030320,181200,81.16,81.16,81.15,81.15
CADJPY,20030320,181300,81.15,81.16,81.15,81.16
CADJPY,20030320,181400,81.17,81.18,81.17,81.18
CADJPY,20030320,181500,81.18,81.18,81.17,81.17
CADJPY,20030320,181600,81.17,81.17,81.16,81.16
CADJPY,20030320,181700,81.16,81.16,81.15,81.15
CADJPY,20030320,181800,81.14,81.15,81.14,81.15
CADJPY,20030320,181900,81.15,81.17,81.15,81.17
CADJPY,20030320,182000,81.17,81.18,81.17,81.18
CADJPY,20030320,182100,81.19,81.20,81.19,81.20
CADJPY,20030320,182200,81.20,81.20,81.19,81.20
CADJPY,20030320,182300,81.21,81.21,81.21,81.21
CADJPY,20030320,182400,81.21,81.21,81.21,81.21
CADJPY,20030320,182500,81.22,81.22,81.22,81.22
CADJPY,20030320,182600,81.22,81.25,81.22,81.25
CADJPY,20030320,182700,81.26,81.28,81.26,81.26
CADJPY,20030320,182800,81.26,81.27,81.26,81.27
CADJPY,20030320,182900,81.26,81.26,81.26,81.26
CADJPY,20030320,183000,81.26,81.26,81.26,81.26
CADJPY,20030320,183100,81.25,81.25,81.24,81.24
CADJPY,20030320,183200,81.24,81.24,81.24,81.24
CADJPY,20030320,183300,81.24,81.24,81.22,81.22
CADJPY,20030320,183400,81.22,81.22,81.22,81.22
CADJPY,20030320,183500,81.22,81.22,81.21,81.21
CADJPY,20030320,183600,81.22,81.22,81.21,81.21
CADJPY,20030320,183700,81.21,81.21,81.20,81.20
CADJPY,20030320,183800,81.19,81.22,81.19,81.22
CADJPY,20030320,183900,81.22,81.22,81.22,81.22
CADJPY,20030320,184000,81.22,81.22,81.22,81.22
CADJPY,20030320,184100,81.22,81.22,81.22,81.22
CADJPY,20030320,184200,81.23,81.23,81.23,81.23
CADJPY,20030320,184300,81.23,81.23,81.22,81.23
CADJPY,20030320,184400,81.23,81.23,81.23,81.23
CADJPY,20030320,184500,81.23,81.23,81.23,81.23
CADJPY,20030320,184600,81.23,81.23,81.23,81.23
CADJPY,20030320,184700,81.22,81.23,81.22,81.23
CADJPY,20030320,184800,81.24,81.24,81.24,81.24
CADJPY,20030320,184900,81.24,81.24,81.24,81.24
CADJPY,20030320,185000,81.24,81.25,81.24,81.25
CADJPY,20030320,185100,81.25,81.25,81.24,81.24
CADJPY,20030320,185200,81.24,81.24,81.24,81.24
CADJPY,20030320,185300,81.24,81.24,81.24,81.24
CADJPY,20030320,185400,81.24,81.24,81.24,81.24
CADJPY,20030320,185500,81.24,81.24,81.22,81.22
CADJPY,20030320,185600,81.22,81.22,81.21,81.22
CADJPY,20030320,185700,81.22,81.22,81.22,81.22
CADJPY,20030320,185800,81.22,81.22,81.22,81.22
CADJPY,20030320,185900,81.22,81.22,81.22,81.22
CADJPY,20030320,190000,81.22,81.22,81.22,81.22
CADJPY,20030320,190100,81.22,81.22,81.22,81.22
CADJPY,20030320,190200,81.22,81.22,81.22,81.22
CADJPY,20030320,190300,81.24,81.24,81.24,81.24
CADJPY,20030320,190400,81.24,81.24,81.24,81.24
CADJPY,20030320,190500,81.24,81.24,81.24,81.24
CADJPY,20030320,190600,81.24,81.25,81.24,81.25
CADJPY,20030320,190700,81.25,81.25,81.25,81.25
CADJPY,20030320,190800,81.25,81.25,81.24,81.24
CADJPY,20030320,190900,81.24,81.24,81.24,81.24
CADJPY,20030320,191000,81.24,81.24,81.24,81.24
CADJPY,20030320,191100,81.23,81.23,81.22,81.22
CADJPY,20030320,191200,81.24,81.24,81.24,81.24
CADJPY,20030320,191300,81.24,81.24,81.24,81.24
CADJPY,20030320,191400,81.24,81.24,81.24,81.24
CADJPY,20030320,191500,81.24,81.24,81.24,81.24
CADJPY,20030320,191600,81.24,81.25,81.24,81.25
CADJPY,20030320,191700,81.25,81.26,81.25,81.26
CADJPY,20030320,191800,81.26,81.26,81.25,81.25
CADJPY,20030320,191900,81.25,81.25,81.25,81.25
CADJPY,20030320,192000,81.25,81.25,81.25,81.25
CADJPY,20030320,192100,81.25,81.25,81.24,81.24
CADJPY,20030320,192200,81.24,81.25,81.24,81.25
CADJPY,20030320,192300,81.25,81.25,81.25,81.25
CADJPY,20030320,192400,81.24,81.25,81.24,81.25
CADJPY,20030320,192500,81.25,81.26,81.25,81.26
CADJPY,20030320,192600,81.26,81.26,81.26,81.26
CADJPY,20030320,192700,81.25,81.25,81.25,81.25
CADJPY,20030320,192800,81.25,81.25,81.24,81.24
CADJPY,20030320,192900,81.24,81.24,81.24,81.24
CADJPY,20030320,193000,81.24,81.24,81.22,81.22
CADJPY,20030320,193100,81.23,81.24,81.23,81.24
CADJPY,20030320,193200,81.24,81.24,81.21,81.21
CADJPY,20030320,193300,81.21,81.21,81.21,81.21
CADJPY,20030320,193400,81.21,81.21,81.21,81.21
CADJPY,20030320,193500,81.20,81.20,81.16,81.16
CADJPY,20030320,193600,81.16,81.16,81.15,81.16
CADJPY,20030320,193700,81.17,81.18,81.17,81.17
CADJPY,20030320,193800,81.17,81.17,81.16,81.16
CADJPY,20030320,193900,81.15,81.15,81.14,81.14
CADJPY,20030320,194000,81.15,81.15,81.14,81.14
CADJPY,20030320,194100,81.15,81.15,81.15,81.15
CADJPY,20030320,194200,81.14,81.16,81.14,81.16
CADJPY,20030320,194300,81.16,81.16,81.16,81.16
CADJPY,20030320,194400,81.16,81.18,81.16,81.18
CADJPY,20030320,194500,81.18,81.20,81.18,81.20
CADJPY,20030320,194600,81.20,81.21,81.20,81.21
CADJPY,20030320,194700,81.21,81.21,81.20,81.20
CADJPY,20030320,194800,81.20,81.21,81.20,81.21
CADJPY,20030320,194900,81.21,81.21,81.21,81.21
CADJPY,20030320,195000,81.21,81.21,81.20,81.20
CADJPY,20030320,195100,81.21,81.21,81.20,81.21
CADJPY,20030320,195200,81.20,81.20,81.16,81.16
CADJPY,20030320,195300,81.17,81.18,81.17,81.18
CADJPY,20030320,195400,81.18,81.18,81.13,81.13
CADJPY,20030320,195500,81.14,81.16,81.14,81.16
CADJPY,20030320,195600,81.16,81.16,81.15,81.15
CADJPY,20030320,195700,81.15,81.16,81.15,81.16
CADJPY,20030320,195800,81.16,81.16,81.16,81.16
CADJPY,20030320,195900,81.15,81.15,81.15,81.15
CADJPY,20030320,200000,81.15,81.16,81.15,81.16
CADJPY,20030320,200100,81.16,81.17,81.16,81.17
CADJPY,20030320,200200,81.18,81.18,81.18,81.18
CADJPY,20030320,200300,81.17,81.17,81.17,81.17
CADJPY,20030320,200400,81.17,81.17,81.17,81.17
CADJPY,20030320,200500,81.17,81.17,81.17,81.17
CADJPY,20030320,200600,81.17,81.17,81.17,81.17
CADJPY,20030320,200700,81.17,81.17,81.17,81.17
CADJPY,20030320,200800,81.17,81.19,81.17,81.19
CADJPY,20030320,200900,81.20,81.20,81.20,81.20
CADJPY,20030320,201000,81.20,81.22,81.20,81.21
CADJPY,20030320,201100,81.21,81.21,81.21,81.21
CADJPY,20030320,201200,81.20,81.20,81.20,81.20
CADJPY,20030320,201300,81.20,81.20,81.19,81.19
CADJPY,20030320,201400,81.19,81.21,81.19,81.21
CADJPY,20030320,201500,81.21,81.21,81.21,81.21
CADJPY,20030320,201600,81.21,81.21,81.20,81.20
CADJPY,20030320,201700,81.20,81.21,81.20,81.21
CADJPY,20030320,201800,81.21,81.22,81.21,81.22
CADJPY,20030320,201900,81.22,81.22,81.22,81.22
CADJPY,20030320,202000,81.22,81.22,81.21,81.21
CADJPY,20030320,202100,81.22,81.23,81.22,81.23
CADJPY,20030320,202200,81.24,81.24,81.21,81.21
CADJPY,20030320,202300,81.21,81.22,81.21,81.21
CADJPY,20030320,202400,81.21,81.22,81.21,81.22
CADJPY,20030320,202500,81.21,81.21,81.21,81.21
CADJPY,20030320,202600,81.21,81.23,81.21,81.23
CADJPY,20030320,202700,81.23,81.24,81.23,81.23
CADJPY,20030320,202800,81.22,81.22,81.21,81.21
CADJPY,20030320,202900,81.20,81.21,81.19,81.21
CADJPY,20030320,203000,81.22,81.22,81.22,81.22
CADJPY,20030320,203100,81.23,81.24,81.23,81.24
CADJPY,20030320,203200,81.24,81.24,81.23,81.23
CADJPY,20030320,203300,81.23,81.23,81.21,81.21
CADJPY,20030320,203400,81.21,81.21,81.21,81.21
CADJPY,20030320,203500,81.20,81.23,81.19,81.23
CADJPY,20030320,203600,81.23,81.23,81.22,81.22
CADJPY,20030320,203700,81.21,81.22,81.21,81.22
CADJPY,20030320,203800,81.22,81.22,81.21,81.21
CADJPY,20030320,203900,81.20,81.20,81.20,81.20
CADJPY,20030320,204000,81.20,81.21,81.20,81.21
CADJPY,20030320,204100,81.20,81.20,81.18,81.19
CADJPY,20030320,204200,81.20,81.23,81.20,81.23
CADJPY,20030320,204300,81.24,81.24,81.23,81.23
CADJPY,20030320,204400,81.24,81.24,81.24,81.24
CADJPY,20030320,204500,81.24,81.27,81.24,81.27
CADJPY,20030320,204600,81.27,81.27,81.26,81.26
CADJPY,20030320,204700,81.26,81.26,81.25,81.26
CADJPY,20030320,204800,81.25,81.25,81.24,81.24
CADJPY,20030320,204900,81.24,81.24,81.24,81.24
CADJPY,20030320,205000,81.24,81.24,81.24,81.24
CADJPY,20030320,205100,81.24,81.24,81.24,81.24
CADJPY,20030320,205200,81.24,81.24,81.24,81.24
CADJPY,20030320,205300,81.24,81.24,81.24,81.24
CADJPY,20030320,205400,81.24,81.24,81.24,81.24
CADJPY,20030320,205500,81.24,81.24,81.24,81.24
CADJPY,20030320,205600,81.24,81.24,81.24,81.24
CADJPY,20030320,205700,81.25,81.25,81.24,81.24
CADJPY,20030320,205800,81.24,81.24,81.24,81.24
CADJPY,20030320,205900,81.24,81.24,81.24,81.24
CADJPY,20030320,210000,81.24,81.24,81.24,81.24
CADJPY,20030320,210100,81.24,81.26,81.24,81.26
CADJPY,20030320,210200,81.27,81.27,81.27,81.27
CADJPY,20030320,210300,81.27,81.27,81.25,81.25
CADJPY,20030320,210400,81.25,81.25,81.25,81.25
CADJPY,20030320,210500,81.25,81.25,81.25,81.25
CADJPY,20030320,210600,81.25,81.25,81.25,81.25
CADJPY,20030320,210700,81.27,81.28,81.27,81.28
CADJPY,20030320,210800,81.27,81.27,81.27,81.27
CADJPY,20030320,210900,81.27,81.27,81.27,81.27
CADJPY,20030320,211000,81.27,81.27,81.25,81.25
CADJPY,20030320,211100,81.25,81.26,81.25,81.26
CADJPY,20030320,211200,81.26,81.26,81.26,81.26
CADJPY,20030320,211300,81.26,81.26,81.26,81.26
CADJPY,20030320,211400,81.26,81.26,81.26,81.26
CADJPY,20030320,211500,81.25,81.25,81.25,81.25
CADJPY,20030320,211600,81.24,81.24,81.24,81.24
CADJPY,20030320,211700,81.24,81.24,81.21,81.21
CADJPY,20030320,211800,81.21,81.21,81.21,81.21
CADJPY,20030320,211900,81.21,81.21,81.21,81.21
CADJPY,20030320,212000,81.21,81.21,81.21,81.21
CADJPY,20030320,212100,81.21,81.21,81.21,81.21
CADJPY,20030320,212200,81.21,81.21,81.21,81.21
CADJPY,20030320,212300,81.21,81.21,81.19,81.19
CADJPY,20030320,212400,81.19,81.19,81.19,81.19
CADJPY,20030320,212500,81.19,81.19,81.18,81.18
CADJPY,20030320,212600,81.18,81.18,81.18,81.18
CADJPY,20030320,212700,81.18,81.18,81.18,81.18
CADJPY,20030320,212800,81.18,81.18,81.18,81.18
CADJPY,20030320,212900,81.18,81.21,81.18,81.21
CADJPY,20030320,213000,81.21,81.21,81.20,81.20
CADJPY,20030320,213100,81.20,81.20,81.20,81.20
CADJPY,20030320,213200,81.20,81.20,81.19,81.19
CADJPY,20030320,213300,81.19,81.19,81.19,81.19
CADJPY,20030320,213400,81.20,81.20,81.20,81.20
CADJPY,20030320,213500,81.20,81.20,81.20,81.20
CADJPY,20030320,213600,81.20,81.21,81.20,81.21
CADJPY,20030320,213700,81.21,81.21,81.20,81.20
CADJPY,20030320,213800,81.20,81.20,81.20,81.20
CADJPY,20030320,213900,81.20,81.20,81.19,81.19
CADJPY,20030320,214000,81.19,81.19,81.19,81.19
CADJPY,20030320,214100,81.19,81.19,81.19,81.19
CADJPY,20030320,214200,81.19,81.19,81.18,81.18
CADJPY,20030320,214300,81.18,81.18,81.18,81.18
CADJPY,20030320,214400,81.18,81.18,81.18,81.18
CADJPY,20030320,214500,81.18,81.18,81.17,81.17
CADJPY,20030320,214600,81.17,81.17,81.17,81.17
CADJPY,20030320,214700,81.17,81.21,81.17,81.21
CADJPY,20030320,214800,81.21,81.21,81.21,81.21
CADJPY,20030320,214900,81.21,81.21,81.19,81.19
CADJPY,20030320,215000,81.19,81.19,81.19,81.19
CADJPY,20030320,215100,81.19,81.19,81.19,81.19
CADJPY,20030320,215200,81.19,81.19,81.17,81.17
CADJPY,20030320,215300,81.17,81.17,81.17,81.17
CADJPY,20030320,215400,81.17,81.17,81.16,81.16
CADJPY,20030320,215500,81.15,81.15,81.15,81.15
CADJPY,20030320,215600,81.15,81.15,81.15,81.15
CADJPY,20030320,215700,81.14,81.14,81.14,81.14
CADJPY,20030320,215800,81.14,81.14,81.14,81.14
CADJPY,20030320,215900,81.14,81.14,81.14,81.14
CADJPY,20030320,220000,81.13,81.13,81.13,81.13
CADJPY,20030320,220100,81.13,81.13,81.13,81.13
CADJPY,20030320,220200,81.12,81.12,81.12,81.12
CADJPY,20030320,220300,81.12,81.12,81.09,81.09
CADJPY,20030320,220400,81.09,81.09,81.09,81.09
CADJPY,20030320,220500,81.09,81.09,81.09,81.09
CADJPY,20030320,220600,81.09,81.09,81.09,81.09
CADJPY,20030320,220700,81.09,81.09,81.09,81.09
CADJPY,20030320,220800,81.08,81.08,81.08,81.08
CADJPY,20030320,220900,81.08,81.11,81.08,81.11
CADJPY,20030320,221000,81.11,81.11,81.11,81.11
CADJPY,20030320,221100,81.11,81.11,81.11,81.11
CADJPY,20030320,221200,81.11,81.11,81.11,81.11
CADJPY,20030320,221300,81.11,81.11,81.11,81.11
CADJPY,20030320,221400,81.12,81.13,81.12,81.13
CADJPY,20030320,221500,81.14,81.14,81.14,81.14
CADJPY,20030320,221600,81.14,81.14,81.14,81.14
CADJPY,20030320,221700,81.14,81.16,81.14,81.16
CADJPY,20030320,221800,81.16,81.16,81.16,81.16
CADJPY,20030320,221900,81.16,81.16,81.16,81.16
CADJPY,20030320,222000,81.18,81.18,81.18,81.18
CADJPY,20030320,222100,81.17,81.17,81.17,81.17
CADJPY,20030320,222200,81.16,81.17,81.16,81.17
CADJPY,20030320,222300,81.17,81.17,81.17,81.17
CADJPY,20030320,222400,81.17,81.17,81.17,81.17
CADJPY,20030320,222500,81.17,81.17,81.17,81.17
CADJPY,20030320,222600,81.17,81.17,81.17,81.17
CADJPY,20030320,222700,81.17,81.17,81.17,81.17
CADJPY,20030320,222800,81.17,81.18,81.17,81.18
CADJPY,20030320,222900,81.18,81.18,81.18,81.18
CADJPY,20030320,223000,81.17,81.17,81.17,81.17
CADJPY,20030320,223100,81.17,81.17,81.17,81.17
CADJPY,20030320,223200,81.17,81.17,81.17,81.17
CADJPY,20030320,223300,81.17,81.17,81.15,81.15
CADJPY,20030320,223400,81.14,81.14,81.13,81.13
CADJPY,20030320,223500,81.13,81.13,81.13,81.13
CADJPY,20030320,223600,81.13,81.13,81.13,81.13
CADJPY,20030320,223700,81.13,81.13,81.13,81.13
CADJPY,20030320,223800,81.13,81.13,81.12,81.12
CADJPY,20030320,223900,81.12,81.12,81.12,81.12
CADJPY,20030320,224000,81.12,81.12,81.12,81.12
CADJPY,20030320,224100,81.12,81.12,81.12,81.12
CADJPY,20030320,224200,81.12,81.12,81.11,81.11
CADJPY,20030320,224300,81.11,81.11,81.11,81.11
CADJPY,20030320,224400,81.11,81.11,81.11,81.11
CADJPY,20030320,224500,81.11,81.11,81.11,81.11
CADJPY,20030320,224600,81.11,81.11,81.11,81.11
CADJPY,20030320,224700,81.11,81.11,81.11,81.11
CADJPY,20030320,224800,81.12,81.12,81.12,81.12
CADJPY,20030320,224900,81.12,81.12,81.12,81.12
CADJPY,20030320,225000,81.12,81.12,81.12,81.12
CADJPY,20030320,225100,81.12,81.12,81.12,81.12
CADJPY,20030320,225200,81.12,81.13,81.12,81.13
CADJPY,20030320,225300,81.13,81.13,81.13,81.13
CADJPY,20030320,225400,81.14,81.14,81.14,81.14
CADJPY,20030320,225500,81.14,81.14,81.14,81.14
CADJPY,20030320,225600,81.14,81.14,81.14,81.14
CADJPY,20030320,225700,81.14,81.15,81.14,81.15
CADJPY,20030320,225800,81.15,81.15,81.15,81.15
CADJPY,20030320,225900,81.14,81.14,81.14,81.14
CADJPY,20030320,230000,81.14,81.14,81.14,81.14
CADJPY,20030320,230100,81.14,81.14,81.14,81.14
CADJPY,20030320,230200,81.14,81.14,81.14,81.14
CADJPY,20030320,230300,81.15,81.16,81.15,81.16
CADJPY,20030320,230400,81.16,81.16,81.16,81.16
CADJPY,20030320,230500,81.16,81.16,81.16,81.16
CADJPY,20030320,230600,81.16,81.16,81.16,81.16
CADJPY,20030320,230700,81.16,81.16,81.15,81.15
CADJPY,20030320,230800,81.15,81.15,81.15,81.15
CADJPY,20030320,230900,81.15,81.15,81.15,81.15
CADJPY,20030320,231000,81.15,81.15,81.15,81.15
CADJPY,20030320,231100,81.15,81.15,81.15,81.15
CADJPY,20030320,231200,81.15,81.15,81.15,81.15
CADJPY,20030320,231300,81.15,81.15,81.15,81.15
CADJPY,20030320,231400,81.15,81.16,81.15,81.16
CADJPY,20030320,231500,81.16,81.16,81.16,81.16
CADJPY,20030320,231600,81.16,81.16,81.16,81.16
CADJPY,20030320,231700,81.16,81.16,81.16,81.16
CADJPY,20030320,231800,81.16,81.16,81.16,81.16
CADJPY,20030320,231900,81.16,81.17,81.16,81.17
CADJPY,20030320,232000,81.17,81.17,81.17,81.17
CADJPY,20030320,232100,81.17,81.17,81.17,81.17
CADJPY,20030320,232200,81.17,81.17,81.17,81.17
CADJPY,20030320,232300,81.17,81.17,81.16,81.16
CADJPY,20030320,232400,81.16,81.16,81.16,81.16
CADJPY,20030320,232500,81.16,81.16,81.16,81.16
CADJPY,20030320,232600,81.16,81.16,81.16,81.16
CADJPY,20030320,232700,81.16,81.16,81.16,81.16
CADJPY,20030320,232800,81.16,81.16,81.16,81.16
CADJPY,20030320,232900,81.16,81.16,81.16,81.16
CADJPY,20030320,233000,81.16,81.16,81.16,81.16
CADJPY,20030320,233100,81.16,81.16,81.16,81.16
CADJPY,20030320,233200,81.16,81.16,81.16,81.16
CADJPY,20030320,233300,81.16,81.16,81.15,81.15
CADJPY,20030320,233400,81.15,81.15,81.15,81.15
CADJPY,20030320,233500,81.15,81.15,81.15,81.15
CADJPY,20030320,233600,81.15,81.16,81.15,81.16
CADJPY,20030320,233700,81.16,81.16,81.16,81.16
CADJPY,20030320,233800,81.16,81.16,81.16,81.16
CADJPY,20030320,233900,81.16,81.16,81.16,81.16
CADJPY,20030320,234000,81.17,81.17,81.17,81.17
CADJPY,20030320,234100,81.17,81.17,81.17,81.17
CADJPY,20030320,234200,81.17,81.17,81.17,81.17
CADJPY,20030320,234300,81.17,81.17,81.17,81.17
CADJPY,20030320,234400,81.17,81.18,81.17,81.18
CADJPY,20030320,234500,81.18,81.18,81.18,81.18
CADJPY,20030320,234600,81.18,81.18,81.16,81.16
CADJPY,20030320,234700,81.16,81.16,81.16,81.16
CADJPY,20030320,234800,81.16,81.16,81.16,81.16
CADJPY,20030320,234900,81.16,81.16,81.15,81.15
CADJPY,20030320,235000,81.15,81.15,81.15,81.15
CADJPY,20030320,235100,81.15,81.15,81.15,81.15
CADJPY,20030320,235200,81.15,81.15,81.15,81.15
CADJPY,20030320,235300,81.15,81.15,81.14,81.14
CADJPY,20030320,235400,81.14,81.14,81.14,81.14
CADJPY,20030320,235500,81.14,81.14,81.13,81.13
CADJPY,20030320,235600,81.13,81.13,81.12,81.12
CADJPY,20030320,235700,81.12,81.12,81.12,81.12
CADJPY,20030320,235800,81.12,81.12,81.12,81.12
CADJPY,20030320,235900,81.12,81.12,81.11,81.11
CADJPY,20030321,000000,81.10,81.10,81.10,81.10
WTIUSD,20030320,000400,29.00,29.00,28.98,29.00
WTIUSD,20030320,000600,28.98,29.00,28.88,28.90
WTIUSD,20030320,000700,28.89,28.90,28.89,28.90
WTIUSD,20030320,000800,28.89,28.90,28.89,28.89
WTIUSD,20030320,000900,28.89,28.90,28.88,28.90
WTIUSD,20030320,001200,28.88,28.90,28.88,28.89
WTIUSD,20030320,001400,28.89,28.90,28.88,28.88
WTIUSD,20030320,001600,28.89,29.00,28.89,29.00
WTIUSD,20030320,001700,29.00,29.00,28.99,29.00
WTIUSD,20030320,001800,29.00,29.00,28.88,28.88
WTIUSD,20030320,002000,28.98,29.00,28.90,28.90
WTIUSD,20030320,002100,28.89,28.90,28.89,28.89
WTIUSD,20030320,002300,28.88,28.90,28.88,28.88
WTIUSD,20030320,002400,28.89,28.89,28.88,28.88
WTIUSD,20030320,002500,28.90,28.90,28.89,28.89
WTIUSD,20030320,002600,28.90,28.90,28.89,28.89
WTIUSD,20030320,002700,28.90,28.90,28.89,28.90
WTIUSD,20030320,002900,28.90,28.90,28.89,28.89
WTIUSD,20030320,003000,28.88,28.90,28.88,28.89
WTIUSD,20030320,003100,28.89,28.98,28.89,28.98
WTIUSD,20030320,003500,29.10,29.10,28.99,28.99
WTIUSD,20030320,003900,28.89,28.89,28.88,28.88
WTIUSD,20030320,004100,28.90,28.90,28.88,28.90
WTIUSD,20030320,004400,28.89,28.90,28.88,28.89
WTIUSD,20030320,004600,28.89,28.90,28.89,28.89
WTIUSD,20030320,004700,28.99,29.00,28.98,28.98
WTIUSD,20030320,005600,29.00,29.00,29.00,29.00
WTIUSD,20030320,005900,28.90,29.00,28.90,29.00
WTIUSD,20030320,010500,29.08,29.10,29.08,29.08
WTIUSD,20030320,010600,29.09,29.10,29.09,29.09
WTIUSD,20030320,010700,29.08,29.09,29.08,29.08
WTIUSD,20030320,011000,29.10,29.10,29.08,29.08
WTIUSD,20030320,011100,29.09,29.10,29.09,29.10
WTIUSD,20030320,011200,28.98,29.00,28.98,28.98
WTIUSD,20030320,011400,28.98,29.00,28.98,28.99
WTIUSD,20030320,011500,28.89,28.89,28.89,28.89
WTIUSD,20030320,012100,28.98,29.00,28.98,29.00
WTIUSD,20030320,012800,28.99,28.99,28.98,28.98
WTIUSD,20030320,012900,29.00,29.10,29.00,29.10
WTIUSD,20030320,013000,29.09,29.10,28.98,28.98
WTIUSD,20030320,013100,29.09,29.09,29.08,29.08
WTIUSD,20030320,013300,28.98,29.10,28.98,29.10
WTIUSD,20030320,013400,28.98,29.00,28.98,28.98
WTIUSD,20030320,013500,29.08,29.09,29.08,29.08
WTIUSD,20030320,013700,29.09,29.10,29.09,29.10
WTIUSD,20030320,014300,29.09,29.10,29.09,29.09
WTIUSD,20030320,014600,29.00,29.00,28.99,28.99
WTIUSD,20030320,014700,28.98,29.00,28.98,28.99
WTIUSD,20030320,014800,28.98,29.00,28.88,28.88
WTIUSD,20030320,015100,28.98,29.00,28.98,28.99
WTIUSD,20030320,021100,28.98,28.99,28.98,28.99
WTIUSD,20030320,021200,28.89,28.90,28.89,28.90
WTIUSD,20030320,021300,28.88,28.89,28.88,28.89
WTIUSD,20030320,021500,28.90,28.90,28.88,28.90
WTIUSD,20030320,022000,28.89,28.90,28.88,28.88
WTIUSD,20030320,022100,28.98,28.99,28.98,28.99
WTIUSD,20030320,022600,29.00,29.00,28.99,29.00
WTIUSD,20030320,022700,28.88,28.89,28.88,28.89
WTIUSD,20030320,022800,28.89,28.90,28.88,28.88
WTIUSD,20030320,022900,28.89,28.89,28.88,28.88
WTIUSD,20030320,023100,28.89,28.89,28.88,28.88
WTIUSD,20030320,023200,28.90,28.90,28.88,28.88
WTIUSD,20030320,023300,28.90,28.90,28.89,28.89
WTIUSD,20030320,023400,28.78,28.88,28.78,28.80
WTIUSD,20030320,023500,28.78,28.99,28.78,28.79
WTIUSD,20030320,023600,28.79,28.80,28.79,28.79
WTIUSD,20030320,023700,28.79,28.80,28.78,28.79
WTIUSD,20030320,023800,28.89,28.89,28.79,28.79
WTIUSD,20030320,023900,28.79,28.80,28.79,28.79
WTIUSD,20030320,024300,28.88,28.90,28.88,28.90
WTIUSD,20030320,024400,28.89,28.89,28.88,28.88
WTIUSD,20030320,024500,28.78,28.78,28.78,28.78
WTIUSD,20030320,024600,28.80,28.80,28.79,28.79
WTIUSD,20030320,024700,28.79,28.80,28.78,28.80
WTIUSD,20030320,024800,28.80,28.80,28.70,28.70
WTIUSD,20030320,024900,28.70,28.70,28.68,28.68
WTIUSD,20030320,025000,28.78,28.80,28.70,28.70
WTIUSD,20030320,025100,28.70,28.70,28.58,28.58
WTIUSD,20030320,025200,28.59,28.68,28.58,28.58
WTIUSD,20030320,025300,28.58,28.59,28.58,28.58
WTIUSD,20030320,025400,28.59,28.59,28.48,28.50
WTIUSD,20030320,025500,28.49,28.50,28.48,28.50
WTIUSD,20030320,025600,28.49,28.60,28.49,28.60
WTIUSD,20030320,025700,28.59,28.59,28.58,28.58
WTIUSD,20030320,025800,28.60,28.60,28.50,28.60
WTIUSD,20030320,025900,28.48,28.50,28.48,28.50
WTIUSD,20030320,030000,28.60,28.60,28.49,28.58
WTIUSD,20030320,030100,28.60,28.60,28.58,28.58
WTIUSD,20030320,030200,28.48,28.58,28.48,28.48
WTIUSD,20030320,030300,28.48,28.49,28.48,28.49
WTIUSD,20030320,030400,28.49,28.49,28.39,28.39
WTIUSD,20030320,030500,28.48,28.48,28.39,28.39
WTIUSD,20030320,030600,28.29,28.40,28.28,28.30
WTIUSD,20030320,030700,28.28,28.48,28.28,28.28
WTIUSD,20030320,030900,28.40,28.40,28.40,28.40
WTIUSD,20030320,031000,28.39,28.40,28.38,28.39
WTIUSD,20030320,031100,28.48,28.49,28.48,28.49
WTIUSD,20030320,031300,28.38,28.39,28.38,28.38
WTIUSD,20030320,031400,28.40,28.40,28.40,28.40
WTIUSD,20030320,031500,28.40,28.50,28.40,28.48
WTIUSD,20030320,031600,28.49,28.50,28.38,28.38
WTIUSD,20030320,031700,28.49,28.49,28.48,28.48
WTIUSD,20030320,031900,28.50,28.50,28.48,28.48
WTIUSD,20030320,032000,28.50,28.50,28.48,28.50
WTIUSD,20030320,032100,28.49,28.49,28.48,28.48
WTIUSD,20030320,032200,28.50,28.50,28.48,28.48
WTIUSD,20030320,032300,28.59,28.59,28.58,28.58
WTIUSD,20030320,032500,28.49,28.50,28.48,28.50
WTIUSD,20030320,032600,28.49,28.50,28.48,28.48
WTIUSD,20030320,032700,28.58,28.58,28.48,28.48
WTIUSD,20030320,032900,28.50,28.50,28.40,28.40
WTIUSD,20030320,033000,28.39,28.39,28.39,28.39
WTIUSD,20030320,033100,28.48,28.49,28.48,28.49
WTIUSD,20030320,033200,28.49,28.49,28.48,28.48
WTIUSD,20030320,033300,28.49,28.49,28.39,28.39
WTIUSD,20030320,033400,28.38,28.38,28.38,28.38
WTIUSD,20030320,033500,28.39,28.39,28.38,28.38
WTIUSD,20030320,033700,28.40,28.40,28.29,28.29
WTIUSD,20030320,033800,28.29,28.29,28.28,28.28
WTIUSD,20030320,033900,28.30,28.30,28.28,28.28
WTIUSD,20030320,034000,28.39,28.39,28.28,28.28
WTIUSD,20030320,034100,28.28,28.29,28.28,28.28
WTIUSD,20030320,034200,28.28,28.30,28.28,28.30
WTIUSD,20030320,034300,28.28,28.40,28.28,28.28
WTIUSD,20030320,034400,28.39,28.39,28.38,28.38
WTIUSD,20030320,034800,28.40,28.40,28.39,28.40
WTIUSD,20030320,035000,28.40,28.40,28.38,28.38
WTIUSD,20030320,035100,28.38,28.39,28.28,28.28
WTIUSD,20030320,035400,28.28,28.30,28.28,28.30
WTIUSD,20030320,035500,28.28,28.29,28.28,28.29
WTIUSD,20030320,035600,28.28,28.30,28.18,28.20
WTIUSD,20030320,035700,28.20,28.29,28.19,28.29
WTIUSD,20030320,035800,28.18,28.19,28.18,28.18
WTIUSD,20030320,035900,28.19,28.20,28.19,28.20
WTIUSD,20030320,040000,28.18,28.20,28.18,28.18
WTIUSD,20030320,040100,28.19,28.19,28.18,28.18
WTIUSD,20030320,040200,28.18,28.19,28.18,28.19
WTIUSD,20030320,040300,28.18,28.19,28.08,28.09
WTIUSD,20030320,040400,28.09,28.10,28.09,28.10
WTIUSD,20030320,040500,28.08,28.10,27.99,27.99
WTIUSD,20030320,040600,27.98,27.99,27.98,27.98
WTIUSD,20030320,040700,27.99,27.99,27.89,27.89
WTIUSD,20030320,040800,27.88,27.99,27.88,27.99
WTIUSD,20030320,040900,27.99,27.99,27.89,27.90
WTIUSD,20030320,041000,28.00,28.00,27.98,27.98
WTIUSD,20030320,041100,27.98,27.99,27.98,27.99
WTIUSD,20030320,041200,27.99,28.00,27.98,27.98
WTIUSD,20030320,041300,27.99,28.00,27.89,28.00
WTIUSD,20030320,041400,27.88,27.89,27.88,27.89
WTIUSD,20030320,041500,27.90,28.00,27.90,27.99
WTIUSD,20030320,041600,27.99,27.99,27.90,27.90
WTIUSD,20030320,041700,27.88,28.00,27.88,27.88
WTIUSD,20030320,041800,27.89,27.90,27.89,27.90
WTIUSD,20030320,041900,27.98,27.98,27.89,27.89
WTIUSD,20030320,042000,27.88,27.88,27.88,27.88
WTIUSD,20030320,042100,27.90,27.90,27.88,27.88
WTIUSD,20030320,042200,27.88,27.90,27.88,27.88
WTIUSD,20030320,042300,27.79,27.90,27.79,27.90
WTIUSD,20030320,042400,27.89,27.90,27.89,27.90
WTIUSD,20030320,042500,27.90,27.90,27.89,27.89
WTIUSD,20030320,042600,27.89,27.90,27.88,27.90
WTIUSD,20030320,042700,27.89,27.89,27.88,27.88
WTIUSD,20030320,042800,27.90,27.90,27.89,27.89
WTIUSD,20030320,042900,27.79,27.90,27.79,27.90
WTIUSD,20030320,043000,27.89,27.89,27.88,27.89
WTIUSD,20030320,043100,27.79,27.80,27.78,27.78
WTIUSD,20030320,043200,27.79,27.79,27.78,27.79
WTIUSD,20030320,043400,27.78,27.80,27.78,27.80
WTIUSD,20030320,043500,27.80,27.80,27.79,27.79
WTIUSD,20030320,043600,27.78,27.80,27.78,27.79
WTIUSD,20030320,043700,27.80,27.80,27.79,27.80
WTIUSD,20030320,043800,27.78,27.80,27.78,27.79
WTIUSD,20030320,043900,27.79,27.79,27.79,27.79
WTIUSD,20030320,044000,27.78,27.80,27.78,27.79
WTIUSD,20030320,044100,27.80,27.80,27.68,27.68
WTIUSD,20030320,044400,27.78,27.80,27.78,27.80
WTIUSD,20030320,044500,27.79,27.79,27.70,27.70
WTIUSD,20030320,044600,27.70,27.70,27.69,27.69
WTIUSD,20030320,044700,27.70,27.70,27.69,27.69
WTIUSD,20030320,044800,27.69,27.70,27.69,27.70
WTIUSD,20030320,044900,27.80,27.80,27.68,27.78
WTIUSD,20030320,045000,27.78,27.80,27.78,27.80
WTIUSD,20030320,045100,27.79,27.79,27.78,27.78
WTIUSD,20030320,045200,27.78,27.79,27.78,27.79
WTIUSD,20030320,045300,27.79,27.79,27.78,27.78
WTIUSD,20030320,045400,27.78,27.80,27.78,27.78
WTIUSD,20030320,045500,27.80,27.80,27.80,27.80
WTIUSD,20030320,045600,27.78,27.80,27.78,27.80
WTIUSD,20030320,045700,27.79,27.89,27.78,27.88
WTIUSD,20030320,045900,27.79,27.90,27.79,27.80
WTIUSD,20030320,050000,27.79,27.79,27.78,27.79
WTIUSD,20030320,050100,27.80,27.80,27.79,27.80
WTIUSD,20030320,050200,27.79,27.79,27.78,27.78
WTIUSD,20030320,050500,27.79,27.88,27.79,27.88
WTIUSD,20030320,050800,27.89,27.90,27.89,27.90
WTIUSD,20030320,050900,27.80,27.80,27.79,27.80
WTIUSD,20030320,051000,27.80,27.80,27.79,27.79
WTIUSD,20030320,051200,27.78,27.90,27.78,27.90
WTIUSD,20030320,051300,27.90,27.90,27.89,27.90
WTIUSD,20030320,051400,27.89,27.90,27.89,27.90
WTIUSD,20030320,051500,27.90,27.90,27.88,27.89
WTIUSD,20030320,051600,27.89,27.99,27.88,27.98
WTIUSD,20030320,051700,27.90,27.90,27.89,27.89
WTIUSD,20030320,051800,27.99,28.00,27.98,27.98
WTIUSD,20030320,052000,28.00,28.00,27.88,27.89
WTIUSD,20030320,052700,27.90,27.90,27.88,27.88
WTIUSD,20030320,053400,27.89,27.89,27.88,27.88
WTIUSD,20030320,053800,27.89,27.89,27.88,27.88
WTIUSD,20030320,054800,27.88,27.90,27.88,27.90
WTIUSD,20030320,055200,27.90,27.90,27.88,27.89
WTIUSD,20030320,055400,27.89,27.90,27.89,27.90
WTIUSD,20030320,055500,27.89,27.89,27.88,27.89
WTIUSD,20030320,060100,27.88,27.90,27.88,27.90
WTIUSD,20030320,060200,27.88,27.90,27.88,27.90
WTIUSD,20030320,060300,27.88,27.90,27.88,27.88
WTIUSD,20030320,060400,27.90,27.90,27.89,27.89
WTIUSD,20030320,060500,27.89,27.89,27.89,27.89
WTIUSD,20030320,060700,27.90,27.90,27.88,27.90
WTIUSD,20030320,061600,27.90,27.90,27.89,27.89
WTIUSD,20030320,061700,27.88,27.89,27.88,27.89
WTIUSD,20030320,061800,28.00,28.00,27.99,28.00
WTIUSD,20030320,061900,27.98,27.99,27.98,27.98
WTIUSD,20030320,062000,27.99,28.00,27.99,28.00
WTIUSD,20030320,062100,28.00,28.09,28.00,28.09
WTIUSD,20030320,062400,28.09,28.10,28.09,28.10
WTIUSD,20030320,062500,28.08,28.09,28.08,28.09
WTIUSD,20030320,062700,28.10,28.10,28.09,28.10
WTIUSD,20030320,062800,28.09,28.10,28.08,28.09
WTIUSD,20030320,063100,28.09,28.09,28.08,28.08
WTIUSD,20030320,063200,28.09,28.10,28.08,28.08
WTIUSD,20030320,063300,28.10,28.10,28.09,28.09
WTIUSD,20030320,063600,28.08,28.10,28.08,28.10
WTIUSD,20030320,063800,28.00,28.00,27.99,27.99
WTIUSD,20030320,064500,28.09,28.09,28.08,28.08
WTIUSD,20030320,064600,28.09,28.09,28.09,28.09
WTIUSD,20030320,064700,27.99,28.00,27.99,28.00
WTIUSD,20030320,064800,27.98,27.99,27.98,27.98
WTIUSD,20030320,064900,28.00,28.00,27.99,28.00
WTIUSD,20030320,065300,28.08,28.08,28.08,28.08
WTIUSD,20030320,065900,28.00,28.00,27.99,27.99
WTIUSD,20030320,070300,28.00,28.00,27.98,28.00
WTIUSD,20030320,070400,27.99,28.00,27.99,28.00
WTIUSD,20030320,071000,28.00,28.00,27.98,28.00
WTIUSD,20030320,071300,27.99,28.10,27.99,28.10
WTIUSD,20030320,071400,28.08,28.10,28.08,28.10
WTIUSD,20030320,071700,28.00,28.08,27.99,28.08
WTIUSD,20030320,071800,28.10,28.10,28.10,28.10
WTIUSD,20030320,071900,28.10,28.10,28.09,28.10
WTIUSD,20030320,072000,28.08,28.09,28.08,28.09
WTIUSD,20030320,072100,28.10,28.19,28.09,28.18
WTIUSD,20030320,072200,28.09,28.10,28.09,28.10
WTIUSD,20030320,072300,28.08,28.10,28.08,28.10
WTIUSD,20030320,072800,28.08,28.09,28.08,28.08
WTIUSD,20030320,072900,28.08,28.10,28.08,28.10
WTIUSD,20030320,073000,28.10,28.10,28.08,28.08
WTIUSD,20030320,073100,28.09,28.09,28.08,28.09
WTIUSD,20030320,073400,28.08,28.08,28.08,28.08
WTIUSD,20030320,073600,28.10,28.18,28.09,28.18
WTIUSD,20030320,073700,28.19,28.19,28.18,28.18
WTIUSD,20030320,074100,28.19,28.19,28.18,28.18
WTIUSD,20030320,074200,28.20,28.20,28.19,28.19
WTIUSD,20030320,074300,28.18,28.19,28.18,28.18
WTIUSD,20030320,074500,28.20,28.20,28.18,28.18
WTIUSD,20030320,074600,28.20,28.20,28.18,28.18
WTIUSD,20030320,074700,28.18,28.19,28.18,28.19
WTIUSD,20030320,074800,28.20,28.30,28.19,28.30
WTIUSD,20030320,074900,28.29,28.30,28.29,28.30
WTIUSD,20030320,075000,28.30,28.30,28.30,28.30
WTIUSD,20030320,075100,28.28,28.29,28.28,28.29
WTIUSD,20030320,075200,28.28,28.29,28.28,28.29
WTIUSD,20030320,075300,28.30,28.38,28.28,28.38
WTIUSD,20030320,075400,28.38,28.39,28.38,28.39
WTIUSD,20030320,075500,28.38,28.38,28.38,28.38
WTIUSD,20030320,075600,28.40,28.40,28.38,28.40
WTIUSD,20030320,075700,28.49,28.50,28.49,28.50
WTIUSD,20030320,075800,28.50,28.50,28.40,28.48
WTIUSD,20030320,075900,28.49,28.60,28.49,28.60
WTIUSD,20030320,080000,28.58,28.60,28.58,28.58
WTIUSD,20030320,080100,28.59,28.60,28.58,28.58
WTIUSD,20030320,080200,28.58,28.69,28.58,28.68
WTIUSD,20030320,080300,28.69,28.70,28.69,28.70
WTIUSD,20030320,080400,28.68,28.78,28.68,28.70
WTIUSD,20030320,080500,28.70,28.70,28.70,28.70
WTIUSD,20030320,080600,28.68,28.70,28.68,28.70
WTIUSD,20030320,080700,28.69,28.69,28.69,28.69
WTIUSD,20030320,080800,28.68,28.79,28.68,28.78
WTIUSD,20030320,080900,28.79,28.79,28.78,28.78
WTIUSD,20030320,081000,28.80,28.80,28.80,28.80
WTIUSD,20030320,081100,28.78,28.80,28.78,28.80
WTIUSD,20030320,081200,28.80,28.90,28.79,28.89
WTIUSD,20030320,081300,28.90,28.90,28.80,28.80
WTIUSD,20030320,081400,28.90,28.90,28.88,28.88
WTIUSD,20030320,081500,28.79,28.89,28.78,28.78
WTIUSD,20030320,081600,28.79,28.80,28.78,28.78
WTIUSD,20030320,081700,28.70,28.78,28.68,28.78
WTIUSD,20030320,081800,28.80,28.80,28.79,28.80
WTIUSD,20030320,082000,28.78,28.79,28.78,28.79
WTIUSD,20030320,082100,28.79,28.79,28.69,28.70
WTIUSD,20030320,082200,28.78,28.80,28.78,28.79
WTIUSD,20030320,082500,28.69,28.69,28.68,28.68
WTIUSD,20030320,082600,28.69,28.80,28.69,28.80
WTIUSD,20030320,082700,28.79,28.79,28.78,28.79
WTIUSD,20030320,082800,28.80,28.80,28.78,28.78
WTIUSD,20030320,083000,28.79,28.79,28.78,28.78
WTIUSD,20030320,083100,28.79,28.79,28.78,28.78
WTIUSD,20030320,083400,28.78,28.79,28.78,28.79
WTIUSD,20030320,083500,28.79,28.79,28.68,28.70
WTIUSD,20030320,083600,28.68,28.70,28.68,28.70
WTIUSD,20030320,083700,28.68,28.70,28.68,28.70
WTIUSD,20030320,083800,28.70,28.70,28.70,28.70
WTIUSD,20030320,083900,28.60,28.60,28.59,28.59
WTIUSD,20030320,084000,28.60,28.60,28.59,28.60
WTIUSD,20030320,084200,28.59,28.59,28.59,28.59
WTIUSD,20030320,084300,28.60,28.60,28.58,28.58
WTIUSD,20030320,084400,28.58,28.59,28.58,28.59
WTIUSD,20030320,084500,28.59,28.60,28.49,28.50
WTIUSD,20030320,084600,28.60,28.60,28.49,28.49
WTIUSD,20030320,084700,28.50,28.50,28.49,28.49
WTIUSD,20030320,084800,28.59,28.59,28.58,28.58
WTIUSD,20030320,084900,28.60,28.60,28.59,28.59
WTIUSD,20030320,085100,28.60,28.60,28.59,28.60
WTIUSD,20030320,085200,28.59,28.60,28.59,28.60
WTIUSD,20030320,085300,28.60,28.60,28.58,28.59
WTIUSD,20030320,085500,28.60,28.60,28.59,28.60
WTIUSD,20030320,085700,28.59,28.60,28.58,28.60
WTIUSD,20030320,085900,28.59,28.60,28.50,28.50
WTIUSD,20030320,090000,28.49,28.49,28.49,28.49
WTIUSD,20030320,090100,28.49,28.50,28.48,28.50
WTIUSD,20030320,090200,28.58,28.58,28.58,28.58
WTIUSD,20030320,090300,28.60,28.60,28.60,28.60
WTIUSD,20030320,090600,28.60,28.60,28.60,28.60
WTIUSD,20030320,090900,28.60,28.60,28.59,28.60
WTIUSD,20030320,091900,28.59,28.60,28.59,28.60
WTIUSD,20030320,092800,28.60,28.60,28.58,28.58
WTIUSD,20030320,093100,28.68,28.70,28.68,28.68
WTIUSD,20030320,093200,28.70,28.70,28.69,28.70
WTIUSD,20030320,093300,28.70,28.70,28.69,28.69
WTIUSD,20030320,093400,28.70,28.70,28.68,28.70
WTIUSD,20030320,093500,28.68,28.70,28.68,28.68
WTIUSD,20030320,093600,28.68,28.69,28.68,28.68
WTIUSD,20030320,093700,28.69,28.70,28.68,28.70
WTIUSD,20030320,093900,28.70,28.70,28.69,28.70
WTIUSD,20030320,094000,28.68,28.80,28.68,28.80
WTIUSD,20030320,094100,28.70,28.70,28.68,28.69
WTIUSD,20030320,094500,28.70,28.70,28.69,28.69
WTIUSD,20030320,094900,28.69,28.69,28.69,28.69
WTIUSD,20030320,095500,28.70,28.70,28.68,28.70
WTIUSD,20030320,095900,28.68,28.70,28.68,28.68
WTIUSD,20030320,100100,28.68,28.68,28.68,28.68
WTIUSD,20030320,100300,28.70,28.70,28.69,28.69
WTIUSD,20030320,100400,28.68,28.80,28.68,28.78
WTIUSD,20030320,100500,28.79,28.79,28.78,28.79
WTIUSD,20030320,100600,28.79,28.80,28.79,28.80
WTIUSD,20030320,100700,28.78,28.78,28.69,28.69
WTIUSD,20030320,100800,28.69,28.69,28.69,28.69
WTIUSD,20030320,100900,28.69,28.70,28.69,28.70
WTIUSD,20030320,101000,28.59,28.60,28.59,28.60
WTIUSD,20030320,101100,28.58,28.60,28.58,28.59
WTIUSD,20030320,101300,28.69,28.70,28.69,28.69
WTIUSD,20030320,101400,28.68,28.80,28.68,28.78
WTIUSD,20030320,101500,28.79,28.79,28.79,28.79
WTIUSD,20030320,101600,28.89,28.89,28.88,28.88
WTIUSD,20030320,101700,28.90,28.90,28.88,28.90
WTIUSD,20030320,101800,28.89,28.90,28.89,28.90
WTIUSD,20030320,101900,28.90,28.90,28.88,28.88
WTIUSD,20030320,102000,28.88,28.88,28.88,28.88
WTIUSD,20030320,102200,28.80,28.80,28.78,28.78
WTIUSD,20030320,102400,28.78,28.79,28.78,28.79
WTIUSD,20030320,102800,28.79,28.80,28.79,28.80
WTIUSD,20030320,102900,28.90,28.90,28.88,28.90
WTIUSD,20030320,103000,28.89,28.90,28.89,28.90
WTIUSD,20030320,103100,28.90,28.99,28.89,28.99
WTIUSD,20030320,103200,29.00,29.00,29.00,29.00
WTIUSD,20030320,103300,28.99,29.00,28.99,28.99
WTIUSD,20030320,103400,28.99,29.09,28.98,29.00
WTIUSD,20030320,103500,28.99,29.00,28.99,29.00
WTIUSD,20030320,103600,29.00,29.00,28.89,28.89
WTIUSD,20030320,103700,28.90,28.90,28.88,28.90
WTIUSD,20030320,103800,28.80,28.80,28.80,28.80
WTIUSD,20030320,104300,28.80,28.80,28.79,28.79
WTIUSD,20030320,104400,28.78,28.90,28.78,28.90
WTIUSD,20030320,105600,28.89,28.89,28.89,28.89
WTIUSD,20030320,105900,28.78,28.80,28.78,28.79
WTIUSD,20030320,110000,28.78,28.79,28.78,28.78
WTIUSD,20030320,110100,28.68,28.68,28.68,28.68
WTIUSD,20030320,110200,28.68,28.79,28.68,28.79
WTIUSD,20030320,110300,28.70,28.70,28.68,28.68
WTIUSD,20030320,110500,28.68,28.68,28.68,28.68
WTIUSD,20030320,110600,28.69,28.69,28.58,28.60
WTIUSD,20030320,110800,28.69,28.70,28.68,28.68
WTIUSD,20030320,110900,28.69,28.79,28.69,28.78
WTIUSD,20030320,111000,28.78,28.80,28.78,28.79
WTIUSD,20030320,111100,28.79,28.80,28.78,28.79
WTIUSD,20030320,111200,28.80,28.80,28.80,28.80
WTIUSD,20030320,111300,28.80,28.80,28.79,28.80
WTIUSD,20030320,111500,28.80,28.89,28.80,28.89
WTIUSD,20030320,111600,28.80,28.80,28.80,28.80
WTIUSD,20030320,111700,28.88,28.90,28.88,28.90
WTIUSD,20030320,111800,28.90,28.99,28.89,28.99
WTIUSD,20030320,111900,28.99,28.99,28.98,28.98
WTIUSD,20030320,112000,29.00,29.00,28.98,28.98
WTIUSD,20030320,112100,28.88,28.90,28.88,28.90
WTIUSD,20030320,112200,28.88,28.88,28.88,28.88
WTIUSD,20030320,112300,28.88,28.90,28.88,28.90
WTIUSD,20030320,112700,28.89,28.89,28.88,28.88
WTIUSD,20030320,112800,28.89,29.00,28.89,29.00
WTIUSD,20030320,112900,28.99,29.00,28.98,29.00
WTIUSD,20030320,113100,28.90,28.90,28.88,28.89
WTIUSD,20030320,113200,29.00,29.00,29.00,29.00
WTIUSD,20030320,113300,28.99,28.99,28.99,28.99
WTIUSD,20030320,113400,28.98,29.10,28.98,29.09
WTIUSD,20030320,113500,29.08,29.10,29.08,29.10
WTIUSD,20030320,113600,29.10,29.10,29.09,29.09
WTIUSD,20030320,113900,29.09,29.10,29.09,29.10
WTIUSD,20030320,114000,28.99,28.99,28.99,28.99
WTIUSD,20030320,114100,28.98,28.98,28.98,28.98
WTIUSD,20030320,114200,29.00,29.00,28.98,29.00
WTIUSD,20030320,114300,28.88,28.90,28.88,28.88
WTIUSD,20030320,114600,28.99,29.00,28.98,28.98
WTIUSD,20030320,114700,29.00,29.00,28.98,28.98
WTIUSD,20030320,114800,28.98,28.99,28.98,28.99
WTIUSD,20030320,115100,28.98,28.99,28.98,28.99
WTIUSD,20030320,115200,28.89,28.90,28.88,28.88
WTIUSD,20030320,115300,28.89,28.90,28.88,28.88
WTIUSD,20030320,115400,28.89,28.89,28.88,28.88
WTIUSD,20030320,115500,28.90,28.90,28.88,28.88
WTIUSD,20030320,120000,28.90,29.00,28.90,28.98
WTIUSD,20030320,120200,29.00,29.00,28.98,29.00
WTIUSD,20030320,120500,28.88,28.89,28.88,28.88
WTIUSD,20030320,120600,28.89,28.89,28.88,28.88
WTIUSD,20030320,120800,28.98,28.99,28.88,28.88
WTIUSD,20030320,120900,28.89,28.90,28.89,28.90
WTIUSD,20030320,121000,28.90,28.90,28.89,28.89
WTIUSD,20030320,121100,28.89,28.90,28.89,28.90
WTIUSD,20030320,121200,28.78,28.80,28.78,28.80
WTIUSD,20030320,121300,28.78,28.79,28.78,28.79
WTIUSD,20030320,121400,28.79,28.89,28.79,28.89
WTIUSD,20030320,121900,28.79,28.79,28.78,28.79
WTIUSD,20030320,122000,28.79,28.80,28.79,28.80
WTIUSD,20030320,123500,28.90,28.90,28.89,28.89
WTIUSD,20030320,123600,28.79,28.79,28.78,28.78
WTIUSD,20030320,123700,28.80,28.80,28.78,28.79
WTIUSD,20030320,124000,28.80,28.80,28.79,28.79
WTIUSD,20030320,124100,28.80,28.80,28.79,28.79
WTIUSD,20030320,124200,28.90,28.90,28.89,28.89
WTIUSD,20030320,124500,28.90,28.90,28.89,28.90
WTIUSD,20030320,124900,28.99,28.99,28.98,28.98
WTIUSD,20030320,125000,28.88,28.90,28.88,28.90
WTIUSD,20030320,125100,28.88,28.90,28.88,28.90
WTIUSD,20030320,125300,28.88,28.90,28.88,28.90
WTIUSD,20030320,125400,28.88,28.90,28.88,28.90
WTIUSD,20030320,125700,28.98,28.99,28.98,28.99
WTIUSD,20030320,130000,28.99,28.99,28.99,28.99
WTIUSD,20030320,130100,29.00,29.00,28.99,28.99
WTIUSD,20030320,130200,28.98,28.99,28.98,28.98
WTIUSD,20030320,130300,28.99,28.99,28.98,28.99
WTIUSD,20030320,130500,28.99,28.99,28.98,28.98
WTIUSD,20030320,130600,28.90,29.00,28.90,28.98
WTIUSD,20030320,130800,28.88,28.90,28.88,28.90
WTIUSD,20030320,131200,28.89,28.90,28.88,28.90
WTIUSD,20030320,131400,28.90,28.90,28.90,28.90
WTIUSD,20030320,131500,28.89,28.90,28.89,28.89
WTIUSD,20030320,131600,28.88,28.90,28.88,28.88
WTIUSD,20030320,131700,28.90,28.90,28.88,28.90
WTIUSD,20030320,131900,28.89,28.89,28.89,28.89
WTIUSD,20030320,132100,28.90,28.90,28.89,28.89
WTIUSD,20030320,132200,28.90,28.90,28.89,28.89
WTIUSD,20030320,132300,28.89,28.90,28.89,28.90
WTIUSD,20030320,132600,28.89,28.90,28.89,28.89
WTIUSD,20030320,132700,28.88,28.89,28.88,28.88
WTIUSD,20030320,132900,28.80,28.80,28.79,28.79
WTIUSD,20030320,133100,28.90,28.90,28.89,28.89
WTIUSD,20030320,133300,28.89,28.89,28.88,28.88
WTIUSD,20030320,133400,28.88,28.89,28.88,28.89
WTIUSD,20030320,133500,28.90,28.90,28.88,28.88
WTIUSD,20030320,133600,28.89,28.89,28.88,28.88
WTIUSD,20030320,133800,28.89,28.89,28.88,28.88
WTIUSD,20030320,133900,28.89,28.89,28.89,28.89
WTIUSD,20030320,134000,28.89,28.89,28.78,28.79
WTIUSD,20030320,134100,28.88,28.90,28.88,28.89
WTIUSD,20030320,134200,28.79,28.80,28.78,28.79
WTIUSD,20030320,134300,28.90,28.90,28.90,28.90
WTIUSD,20030320,134400,28.90,28.90,28.90,28.90
WTIUSD,20030320,134500,28.88,28.90,28.88,28.90
WTIUSD,20030320,134600,28.89,28.90,28.88,28.89
WTIUSD,20030320,134800,28.79,28.80,28.78,28.79
WTIUSD,20030320,134900,28.90,28.90,28.90,28.90
WTIUSD,20030320,135000,28.90,28.90,28.90,28.90
WTIUSD,20030320,135100,28.89,28.90,28.88,28.88
WTIUSD,20030320,135200,28.88,28.90,28.88,28.90
WTIUSD,20030320,135300,28.88,28.89,28.88,28.88
WTIUSD,20030320,135400,28.88,28.90,28.88,28.89
WTIUSD,20030320,135600,28.90,28.90,28.90,28.90
WTIUSD,20030320,135700,28.90,28.90,28.90,28.90
WTIUSD,20030320,135800,28.90,28.90,28.90,28.90
WTIUSD,20030320,135900,28.90,28.90,28.89,28.90
WTIUSD,20030320,140000,28.88,28.90,28.88,28.90
WTIUSD,20030320,140100,28.99,29.00,28.99,29.00
WTIUSD,20030320,140200,28.98,28.98,28.98,28.98
WTIUSD,20030320,140300,29.00,29.00,28.98,28.99
WTIUSD,20030320,140400,28.90,29.00,28.90,29.00
WTIUSD,20030320,140600,28.88,28.90,28.88,28.90
WTIUSD,20030320,140800,28.88,28.90,28.88,28.90
WTIUSD,20030320,140900,28.90,28.90,28.89,28.89
WTIUSD,20030320,141000,28.88,28.89,28.88,28.88
WTIUSD,20030320,141100,28.90,29.00,28.88,28.98
WTIUSD,20030320,141200,28.89,28.89,28.89,28.89
WTIUSD,20030320,141300,28.90,28.90,28.88,28.90
WTIUSD,20030320,141500,28.88,28.90,28.88,28.90
WTIUSD,20030320,141600,28.88,28.90,28.88,28.88
WTIUSD,20030320,141900,28.89,28.89,28.89,28.89
WTIUSD,20030320,142000,28.90,28.90,28.88,28.90
WTIUSD,20030320,142100,28.90,28.90,28.88,28.88
WTIUSD,20030320,142200,28.80,28.89,28.79,28.88
WTIUSD,20030320,142300,28.90,28.90,28.88,28.88
WTIUSD,20030320,142400,28.88,28.90,28.88,28.89
WTIUSD,20030320,142500,28.90,28.90,28.89,28.89
WTIUSD,20030320,142600,28.90,28.90,28.89,28.90
WTIUSD,20030320,142700,28.89,28.89,28.88,28.88
WTIUSD,20030320,142800,28.89,28.90,28.78,28.79
WTIUSD,20030320,142900,28.88,28.90,28.88,28.90
WTIUSD,20030320,150400,28.80,29.00,28.78,29.00
WTIUSD,20030320,150500,28.90,28.99,28.80,28.88
WTIUSD,20030320,151000,28.89,28.89,28.70,28.89
WTIUSD,20030320,151100,28.78,28.98,28.78,28.88
WTIUSD,20030320,151200,28.80,28.98,28.78,28.80
WTIUSD,20030320,151300,28.99,28.99,28.88,28.89
WTIUSD,20030320,151400,28.89,28.99,28.80,28.99
WTIUSD,20030320,151500,28.99,29.00,28.90,29.00
WTIUSD,20030320,151600,28.98,29.00,28.88,28.99
WTIUSD,20030320,151700,29.00,29.00,28.88,28.89
WTIUSD,20030320,151800,28.99,29.00,28.88,28.99
WTIUSD,20030320,151900,28.90,29.20,28.90,29.20
WTIUSD,20030320,152000,29.09,29.19,28.99,29.18
WTIUSD,20030320,152100,29.18,29.19,29.08,29.19
WTIUSD,20030320,152200,29.18,29.50,29.08,29.49
WTIUSD,20030320,152300,29.39,29.49,29.30,29.49
WTIUSD,20030320,152400,29.49,29.78,29.48,29.70
WTIUSD,20030320,152500,29.60,29.99,29.58,29.88
WTIUSD,20030320,152600,29.69,29.99,29.49,29.80
WTIUSD,20030320,152700,29.88,30.00,29.88,29.99
WTIUSD,20030320,152800,29.89,30.00,29.89,29.99
WTIUSD,20030320,152900,29.80,30.00,29.79,29.79
WTIUSD,20030320,153000,29.99,30.00,29.79,29.88
WTIUSD,20030320,153100,29.88,29.88,29.70,29.78
WTIUSD,20030320,153200,29.80,29.80,29.58,29.68
WTIUSD,20030320,153300,29.70,29.70,29.39,29.48
WTIUSD,20030320,153400,29.49,29.58,29.49,29.50
WTIUSD,20030320,153500,29.50,29.50,29.40,29.48
WTIUSD,20030320,153600,29.39,29.49,29.39,29.49
WTIUSD,20030320,153700,29.38,29.48,29.38,29.48
WTIUSD,20030320,153800,29.40,29.50,29.38,29.40
WTIUSD,20030320,153900,29.39,29.60,29.28,29.58
WTIUSD,20030320,154000,29.48,29.60,29.48,29.58
WTIUSD,20030320,154100,29.59,29.69,29.59,29.69
WTIUSD,20030320,154200,29.69,29.69,29.60,29.69
WTIUSD,20030320,154300,29.69,29.69,29.58,29.59
WTIUSD,20030320,154400,29.60,29.60,29.48,29.59
WTIUSD,20030320,154500,29.70,29.70,29.59,29.70
WTIUSD,20030320,154600,29.70,29.80,29.68,29.80
WTIUSD,20030320,154700,29.70,29.79,29.69,29.69
WTIUSD,20030320,154800,29.78,29.78,29.69,29.69
WTIUSD,20030320,154900,29.68,29.69,29.68,29.69
WTIUSD,20030320,155000,29.68,29.70,29.68,29.70
WTIUSD,20030320,155100,29.68,29.79,29.68,29.79
WTIUSD,20030320,155200,29.68,29.78,29.68,29.68
WTIUSD,20030320,155300,29.80,29.80,29.60,29.60
WTIUSD,20030320,155400,29.70,29.80,29.69,29.80
WTIUSD,20030320,155500,29.58,29.79,29.58,29.69
WTIUSD,20030320,155600,29.69,29.78,29.68,29.68
WTIUSD,20030320,155700,29.69,29.79,29.69,29.79
WTIUSD,20030320,155800,29.80,29.80,29.78,29.78
WTIUSD,20030320,155900,29.80,29.80,29.78,29.80
WTIUSD,20030320,160000,29.88,29.90,29.79,29.88
WTIUSD,20030320,160100,29.98,29.98,29.69,29.80
WTIUSD,20030320,160200,29.68,29.80,29.58,29.68
WTIUSD,20030320,160300,29.69,29.79,29.68,29.68
WTIUSD,20030320,160400,29.58,29.70,29.58,29.70
WTIUSD,20030320,160500,29.68,29.70,29.59,29.70
WTIUSD,20030320,160600,29.59,29.70,29.59,29.70
WTIUSD,20030320,160700,29.78,29.80,29.68,29.80
WTIUSD,20030320,160800,29.78,29.89,29.69,29.89
WTIUSD,20030320,160900,29.88,29.90,29.79,29.79
WTIUSD,20030320,161000,29.78,29.90,29.68,29.88
WTIUSD,20030320,161100,29.90,29.90,29.79,29.79
WTIUSD,20030320,161200,29.79,30.00,29.79,30.00
WTIUSD,20030320,161300,29.98,29.98,29.88,29.88
WTIUSD,20030320,161400,29.90,29.98,29.88,29.89
WTIUSD,20030320,161500,29.98,30.09,29.98,30.08
WTIUSD,20030320,161600,30.10,30.10,30.08,30.09
WTIUSD,20030320,161700,30.10,30.10,29.99,30.09
WTIUSD,20030320,161800,30.08,30.09,30.00,30.09
WTIUSD,20030320,161900,30.10,30.10,29.99,29.99
WTIUSD,20030320,162000,30.00,30.00,29.90,30.00
WTIUSD,20030320,162100,29.98,30.10,29.88,30.00
WTIUSD,20030320,162200,30.09,30.10,29.98,30.09
WTIUSD,20030320,162300,29.98,30.10,29.98,29.99
WTIUSD,20030320,162400,30.10,30.10,29.99,30.00
WTIUSD,20030320,162500,30.10,30.10,29.90,29.99
WTIUSD,20030320,162600,29.99,30.10,29.98,29.98
WTIUSD,20030320,162700,29.98,30.10,29.88,29.88
WTIUSD,20030320,162800,29.88,29.98,29.88,29.89
WTIUSD,20030320,162900,29.90,30.00,29.89,29.99
WTIUSD,20030320,163000,29.89,29.90,29.80,29.90
WTIUSD,20030320,163100,29.88,29.89,29.88,29.89
WTIUSD,20030320,163200,29.88,29.90,29.80,29.90
WTIUSD,20030320,163300,29.78,29.89,29.78,29.78
WTIUSD,20030320,163400,29.79,29.79,29.78,29.78
WTIUSD,20030320,163500,29.80,29.80,29.60,29.70
WTIUSD,20030320,163600,29.70,29.78,29.68,29.68
WTIUSD,20030320,163700,29.79,29.80,29.79,29.80
WTIUSD,20030320,163800,29.79,29.79,29.79,29.79
WTIUSD,20030320,163900,29.79,29.89,29.69,29.79
WTIUSD,20030320,164000,29.80,29.90,29.80,29.90
WTIUSD,20030320,164100,29.89,29.89,29.78,29.89
WTIUSD,20030320,164200,29.89,29.90,29.88,29.90
WTIUSD,20030320,164300,29.89,29.90,29.88,29.88
WTIUSD,20030320,164400,29.90,29.90,29.78,29.80
WTIUSD,20030320,164500,29.89,29.90,29.78,29.80
WTIUSD,20030320,164600,29.88,29.89,29.78,29.78
WTIUSD,20030320,164700,29.80,29.80,29.79,29.80
WTIUSD,20030320,164800,29.90,29.90,29.80,29.90
WTIUSD,20030320,164900,29.80,29.80,29.68,29.68
WTIUSD,20030320,165000,29.68,29.69,29.60,29.68
WTIUSD,20030320,165100,29.69,29.90,29.69,29.80
WTIUSD,20030320,165200,29.68,29.69,29.68,29.68
WTIUSD,20030320,165300,29.78,29.79,29.70,29.79
WTIUSD,20030320,165400,29.88,29.90,29.78,29.79
WTIUSD,20030320,165500,29.80,29.90,29.80,29.90
WTIUSD,20030320,165700,29.80,29.80,29.78,29.78
WTIUSD,20030320,165800,29.88,29.88,29.78,29.79
WTIUSD,20030320,165900,29.80,29.80,29.68,29.70
WTIUSD,20030320,170000,29.69,29.70,29.68,29.68
WTIUSD,20030320,170100,29.70,29.70,29.68,29.70
WTIUSD,20030320,170200,29.69,29.69,29.68,29.68
WTIUSD,20030320,170300,29.80,29.80,29.78,29.78
WTIUSD,20030320,170400,29.80,29.80,29.79,29.79
WTIUSD,20030320,170600,29.80,29.80,29.78,29.80
WTIUSD,20030320,170700,29.78,29.80,29.78,29.79
WTIUSD,20030320,170800,29.80,29.80,29.78,29.79
WTIUSD,20030320,170900,29.80,29.80,29.78,29.78
WTIUSD,20030320,171000,29.70,29.79,29.69,29.78
WTIUSD,20030320,171100,29.79,29.80,29.68,29.68
WTIUSD,20030320,171200,29.68,29.69,29.68,29.69
WTIUSD,20030320,171300,29.79,29.79,29.78,29.78
WTIUSD,20030320,171400,29.78,29.79,29.78,29.78
WTIUSD,20030320,171500,29.80,29.80,29.78,29.78
WTIUSD,20030320,171600,29.78,29.80,29.78,29.80
WTIUSD,20030320,171700,29.68,29.70,29.68,29.70
WTIUSD,20030320,171800,29.68,29.70,29.68,29.70
WTIUSD,20030320,171900,29.70,29.80,29.68,29.68
WTIUSD,20030320,172000,29.68,29.70,29.68,29.70
WTIUSD,20030320,172100,29.69,29.69,29.68,29.68
WTIUSD,20030320,172200,29.70,29.70,29.68,29.68
WTIUSD,20030320,172300,29.70,29.70,29.68,29.68
WTIUSD,20030320,172400,29.68,29.69,29.58,29.59
WTIUSD,20030320,172500,29.58,29.69,29.58,29.59
WTIUSD,20030320,172600,29.60,29.70,29.38,29.40
WTIUSD,20030320,172700,29.48,29.50,29.39,29.39
WTIUSD,20030320,172800,29.38,29.49,29.38,29.48
WTIUSD,20030320,172900,29.49,29.59,29.48,29.48
WTIUSD,20030320,173000,29.59,29.59,29.28,29.28
WTIUSD,20030320,173100,29.29,29.29,29.18,29.29
WTIUSD,20030320,173200,29.28,29.39,29.28,29.39
WTIUSD,20030320,173300,29.40,29.49,29.39,29.48
WTIUSD,20030320,173400,29.39,29.50,29.39,29.48
WTIUSD,20030320,173500,29.38,29.50,29.38,29.40
WTIUSD,20030320,173600,29.39,29.40,29.39,29.40
WTIUSD,20030320,173700,29.40,29.40,29.38,29.38
WTIUSD,20030320,173800,29.48,29.49,29.39,29.39
WTIUSD,20030320,173900,29.39,29.39,29.39,29.39
WTIUSD,20030320,174000,29.38,29.40,29.29,29.40
WTIUSD,20030320,174100,29.28,29.40,29.28,29.40
WTIUSD,20030320,174200,29.40,29.40,29.38,29.38
WTIUSD,20030320,174300,29.40,29.40,29.40,29.40
WTIUSD,20030320,174400,29.39,29.50,29.38,29.50
WTIUSD,20030320,174500,29.48,29.60,29.39,29.39
WTIUSD,20030320,174600,29.39,29.40,29.39,29.40
WTIUSD,20030320,174700,29.38,29.49,29.38,29.39
WTIUSD,20030320,174800,29.39,29.40,29.38,29.40
WTIUSD,20030320,174900,29.30,29.30,29.30,29.30
WTIUSD,20030320,175000,29.28,29.29,29.28,29.29
WTIUSD,20030320,175100,29.29,29.30,29.28,29.28
WTIUSD,20030320,175300,29.29,29.30,29.28,29.28
WTIUSD,20030320,175400,29.29,29.38,29.29,29.38
WTIUSD,20030320,175500,29.28,29.40,29.28,29.38
WTIUSD,20030320,175600,29.28,29.30,29.28,29.30
WTIUSD,20030320,175700,29.40,29.40,29.30,29.30
WTIUSD,20030320,175800,29.30,29.39,29.29,29.39
WTIUSD,20030320,175900,29.29,29.38,29.28,29.28
WTIUSD,20030320,180000,29.28,29.28,29.28,29.28
WTIUSD,20030320,180100,29.29,29.29,29.18,29.18
WTIUSD,20030320,180200,29.18,29.19,29.08,29.08
WTIUSD,20030320,180300,28.99,29.10,28.98,28.98
WTIUSD,20030320,180400,29.00,29.00,28.89,28.89
WTIUSD,20030320,180500,28.88,28.99,28.88,28.99
WTIUSD,20030320,180600,28.90,28.99,28.88,28.98
WTIUSD,20030320,180700,29.00,29.00,28.88,28.98
WTIUSD,20030320,180800,28.98,28.99,28.98,28.99
WTIUSD,20030320,180900,29.00,29.00,28.98,28.98
WTIUSD,20030320,181000,28.98,29.00,28.98,29.00
WTIUSD,20030320,181100,29.00,29.00,28.98,28.98
WTIUSD,20030320,181200,29.00,29.08,28.98,28.98
WTIUSD,20030320,181300,29.09,29.09,28.99,28.99
WTIUSD,20030320,181400,29.00,29.00,28.88,28.99
WTIUSD,20030320,181500,29.00,29.00,28.89,28.90
WTIUSD,20030320,181600,28.88,28.98,28.68,28.70
WTIUSD,20030320,181700,28.69,28.69,28.59,28.59
WTIUSD,20030320,181800,28.68,28.80,28.58,28.59
WTIUSD,20030320,181900,28.78,28.88,28.60,28.79
WTIUSD,20030320,182000,28.68,28.80,28.60,28.68
WTIUSD,20030320,182100,28.59,28.69,28.58,28.58
WTIUSD,20030320,182200,28.60,28.80,28.58,28.68
WTIUSD,20030320,182300,28.58,28.70,28.48,28.60
WTIUSD,20030320,182400,28.58,28.58,28.50,28.58
WTIUSD,20030320,182500,28.60,28.60,28.48,28.48
WTIUSD,20030320,182600,28.60,28.60,28.48,28.59
WTIUSD,20030320,182700,28.48,28.60,28.38,28.38
WTIUSD,20030320,182800,28.38,28.50,28.28,28.38
WTIUSD,20030320,182900,28.40,28.50,28.40,28.50
WTIUSD,20030320,183000,28.49,28.49,28.38,28.38
WTIUSD,20030320,183100,28.40,28.48,28.39,28.39
WTIUSD,20030320,183200,28.28,28.38,28.20,28.29
WTIUSD,20030320,183300,28.18,28.28,28.08,28.08
WTIUSD,20030320,183400,28.08,28.20,28.08,28.20
WTIUSD,20030320,183500,28.20,28.29,27.89,28.00
WTIUSD,20030320,183600,27.89,28.20,27.88,28.18
WTIUSD,20030320,183700,28.19,28.19,28.08,28.08
WTIUSD,20030320,183800,28.08,28.19,28.08,28.18
WTIUSD,20030320,183900,28.09,28.19,28.09,28.18
WTIUSD,20030320,184000,28.08,28.19,28.08,28.19
WTIUSD,20030320,184100,28.19,28.20,28.09,28.09
WTIUSD,20030320,184200,28.08,28.18,27.99,28.09
WTIUSD,20030320,184300,28.08,28.09,27.79,28.00
WTIUSD,20030320,184400,27.90,28.09,27.80,28.00
WTIUSD,20030320,184500,27.98,27.98,27.79,27.79
WTIUSD,20030320,184600,27.78,27.99,27.78,27.88
WTIUSD,20030320,184700,27.79,28.00,27.79,28.00
WTIUSD,20030320,184800,27.88,27.99,27.88,27.89
WTIUSD,20030320,184900,27.90,27.99,27.88,27.90
WTIUSD,20030320,185000,27.88,27.88,27.79,27.88
WTIUSD,20030320,185100,27.89,28.00,27.88,27.98
WTIUSD,20030320,185200,27.90,27.99,27.88,27.90
WTIUSD,20030320,185300,27.88,27.99,27.88,27.90
WTIUSD,20030320,185400,27.88,27.90,27.88,27.89
WTIUSD,20030320,185500,28.00,28.00,27.89,27.89
WTIUSD,20030320,185600,27.90,27.99,27.89,27.98
WTIUSD,20030320,185700,28.00,28.00,27.88,27.88
WTIUSD,20030320,185800,27.99,28.00,27.88,28.00
WTIUSD,20030320,185900,27.98,28.09,27.88,27.99
WTIUSD,20030320,190000,27.98,27.99,27.88,27.99
WTIUSD,20030320,190100,28.00,28.09,28.00,28.09
WTIUSD,20030320,190200,28.08,28.10,28.08,28.10
WTIUSD,20030320,190300,28.09,28.10,28.00,28.10
WTIUSD,20030320,190400,27.98,28.10,27.98,28.10
WTIUSD,20030320,190500,28.10,28.20,28.09,28.18
WTIUSD,20030320,190600,28.18,28.18,28.18,28.18
WTIUSD,20030320,190700,28.18,28.29,28.18,28.20
WTIUSD,20030320,190800,28.09,28.30,28.09,28.30
WTIUSD,20030320,190900,28.29,28.29,28.19,28.20
WTIUSD,20030320,191000,28.18,28.28,28.18,28.19
WTIUSD,20030320,191100,28.19,28.30,28.19,28.29
WTIUSD,20030320,191200,28.19,28.29,28.18,28.29
WTIUSD,20030320,191300,28.20,28.28,28.18,28.18
WTIUSD,20030320,191400,28.28,28.30,28.28,28.30
WTIUSD,20030320,191500,28.20,28.28,28.20,28.28
WTIUSD,20030320,191600,28.30,28.30,28.19,28.20
WTIUSD,20030320,191700,28.20,28.30,28.09,28.09
WTIUSD,20030320,191800,28.09,28.29,27.99,28.00
WTIUSD,20030320,191900,28.09,28.09,28.00,28.08
WTIUSD,20030320,192000,28.09,28.09,27.98,28.00
WTIUSD,20030320,192100,28.10,28.19,28.08,28.09
WTIUSD,20030320,192200,28.08,28.10,28.08,28.10
WTIUSD,20030320,192300,28.19,28.20,28.10,28.18
WTIUSD,20030320,192400,28.10,28.19,28.08,28.19
WTIUSD,20030320,192500,28.10,28.20,28.08,28.08
WTIUSD,20030320,192600,28.18,28.19,28.08,28.10
WTIUSD,20030320,192700,28.18,28.28,28.18,28.28
WTIUSD,20030320,192800,28.19,28.30,27.99,27.99
WTIUSD,20030320,192900,28.09,28.28,27.98,28.08
WTIUSD,20030320,201500,28.30,28.30,28.28,28.28
WTIUSD,20030320,201600,28.30,28.30,28.28,28.30
WTIUSD,20030320,201700,28.28,28.28,28.28,28.28
WTIUSD,20030320,201800,28.28,28.29,28.28,28.29
WTIUSD,20030320,201900,28.28,28.30,28.28,28.30
WTIUSD,20030320,202000,28.30,28.30,28.29,28.29
WTIUSD,20030320,202100,28.29,28.30,28.29,28.30
WTIUSD,20030320,202200,28.29,28.30,28.18,28.18
WTIUSD,20030320,202300,28.19,28.19,28.18,28.18
WTIUSD,20030320,202400,28.20,28.20,28.18,28.19
WTIUSD,20030320,202700,28.29,28.30,28.29,28.29
WTIUSD,20030320,202800,28.28,28.29,28.28,28.29
WTIUSD,20030320,202900,28.30,28.30,28.29,28.29
WTIUSD,20030320,203000,28.30,28.30,28.29,28.30
WTIUSD,20030320,203100,28.29,28.29,28.28,28.29
WTIUSD,20030320,203300,28.29,28.29,28.28,28.28
WTIUSD,20030320,203500,28.18,28.20,28.18,28.20
WTIUSD,20030320,203600,28.20,28.20,28.18,28.18
WTIUSD,20030320,203700,28.30,28.30,28.30,28.30
WTIUSD,20030320,203800,28.28,28.30,28.28,28.30
WTIUSD,20030320,204200,28.28,28.30,28.28,28.30
WTIUSD,20030320,204300,28.30,28.30,28.28,28.29
WTIUSD,20030320,204600,28.30,28.30,28.28,28.30
WTIUSD,20030320,204700,28.28,28.29,28.28,28.28
WTIUSD,20030320,204800,28.28,28.30,28.28,28.30
WTIUSD,20030320,204900,28.28,28.29,28.28,28.28
WTIUSD,20030320,205000,28.30,28.30,28.30,28.30
WTIUSD,20030320,205200,28.29,28.29,28.29,28.29
WTIUSD,20030320,205300,28.30,28.30,28.29,28.29
WTIUSD,20030320,205400,28.19,28.20,28.18,28.20
WTIUSD,20030320,205500,28.28,28.30,28.28,28.28
WTIUSD,20030320,205600,28.19,28.20,28.18,28.18
WTIUSD,20030320,205800,28.30,28.30,28.29,28.29
WTIUSD,20030320,210000,28.29,28.29,28.28,28.28
WTIUSD,20030320,210100,28.28,28.30,28.28,28.30
WTIUSD,20030320,210300,28.28,28.30,28.28,28.29
WTIUSD,20030320,210400,28.30,28.30,28.28,28.28
WTIUSD,20030320,210500,28.28,28.30,28.28,28.30
WTIUSD,20030320,210800,28.28,28.29,28.28,28.28
WTIUSD,20030320,210900,28.28,28.30,28.28,28.30
WTIUSD,20030320,211000,28.28,28.30,28.28,28.30
WTIUSD,20030320,211200,28.28,28.30,28.28,28.30
WTIUSD,20030320,211300,28.28,28.30,28.28,28.29
WTIUSD,20030320,211400,28.29,28.30,28.28,28.28
WTIUSD,20030320,211600,28.30,28.30,28.29,28.30
WTIUSD,20030320,211700,28.40,28.40,28.38,28.38
WTIUSD,20030320,211800,28.38,28.40,28.38,28.39
WTIUSD,20030320,211900,28.38,28.40,28.38,28.40
WTIUSD,20030320,212000,28.40,28.50,28.39,28.48
WTIUSD,20030320,212100,28.39,28.39,28.39,28.39
WTIUSD,20030320,212200,28.39,28.39,28.38,28.39
WTIUSD,20030320,212300,28.50,28.50,28.48,28.48
WTIUSD,20030320,212600,28.39,28.50,28.39,28.50
WTIUSD,20030320,213200,28.48,28.49,28.48,28.49
WTIUSD,20030320,214100,28.39,28.40,28.39,28.40
WTIUSD,20030320,214700,28.40,28.40,28.40,28.40
WTIUSD,20030320,215200,28.39,28.40,28.39,28.40
WTIUSD,20030320,215300,28.48,28.49,28.48,28.49
WTIUSD,20030320,215400,28.49,28.50,28.48,28.50
WTIUSD,20030320,215800,28.50,28.50,28.48,28.48
WTIUSD,20030320,220000,28.50,28.50,28.48,28.48
WTIUSD,20030320,220300,28.48,28.50,28.48,28.50
WTIUSD,20030320,220500,28.49,28.50,28.49,28.50
WTIUSD,20030320,221200,28.60,28.60,28.58,28.60
WTIUSD,20030320,221300,28.50,28.60,28.48,28.60
WTIUSD,20030320,221400,28.58,28.60,28.58,28.58
WTIUSD,20030320,221500,28.60,28.60,28.59,28.59
WTIUSD,20030320,221600,28.59,28.59,28.59,28.59
WTIUSD,20030320,221700,28.49,28.59,28.49,28.50
WTIUSD,20030320,221900,28.48,28.50,28.48,28.50
WTIUSD,20030320,222100,28.60,28.60,28.48,28.50
WTIUSD,20030320,222200,28.59,28.60,28.59,28.59
WTIUSD,20030320,222400,28.60,28.60,28.59,28.59
WTIUSD,20030320,222800,28.49,28.50,28.49,28.49
WTIUSD,20030320,222900,28.48,28.50,28.48,28.49
WTIUSD,20030320,223300,28.48,28.48,28.48,28.48
WTIUSD,20030320,223400,28.48,28.49,28.48,28.48
WTIUSD,20030320,223500,28.49,28.50,28.48,28.48
WTIUSD,20030320,223600,28.50,28.50,28.48,28.49
WTIUSD,20030320,223700,28.40,28.50,28.38,28.50
WTIUSD,20030320,223800,28.49,28.50,28.49,28.49
WTIUSD,20030320,223900,28.38,28.48,28.38,28.40
WTIUSD,20030320,224000,28.38,28.39,28.38,28.38
WTIUSD,20030320,224100,28.40,28.40,28.38,28.40
WTIUSD,20030320,224200,28.40,28.40,28.38,28.38
WTIUSD,20030320,224300,28.38,28.39,28.38,28.39
WTIUSD,20030320,224400,28.40,28.40,28.38,28.38
WTIUSD,20030320,224800,28.40,28.40,28.38,28.39
WTIUSD,20030320,225100,28.50,28.50,28.50,28.50
WTIUSD,20030320,225200,28.38,28.40,28.38,28.40
WTIUSD,20030320,225600,28.48,28.49,28.48,28.49
WTIUSD,20030320,225900,28.39,28.40,28.39,28.39
WTIUSD,20030320,230300,28.38,28.40,28.38,28.39
WTIUSD,20030320,230400,28.29,28.29,28.28,28.28
WTIUSD,20030320,230500,28.29,28.30,28.28,28.30
WTIUSD,20030320,230600,28.40,28.40,28.28,28.28
WTIUSD,20030320,231300,28.30,28.30,28.29,28.29
WTIUSD,20030320,231500,28.40,28.40,28.38,28.39
WTIUSD,20030320,231700,28.38,28.40,28.38,28.40
WTIUSD,20030320,232300,28.40,28.40,28.28,28.28
WTIUSD,20030320,232400,28.39,28.40,28.39,28.40
WTIUSD,20030320,232700,28.40,28.40,28.38,28.38
WTIUSD,20030320,232800,28.30,28.30,28.28,28.28
WTIUSD,20030320,232900,28.29,28.29,28.29,28.29
WTIUSD,20030320,233100,28.29,28.29,28.28,28.29
WTIUSD,20030320,233200,28.30,28.30,28.28,28.28
WTIUSD,20030320,233300,28.29,28.30,28.28,28.28
WTIUSD,20030320,233700,28.29,28.29,28.29,28.29
WTIUSD,20030320,234000,28.28,28.29,28.28,28.29
WTIUSD,20030320,235100,28.39,28.39,28.39,28.39
WTIUSD,20030320,235200,28.38,28.40,28.38,28.39
DJIUSD,20030320,001600,8287,8288,8278,8278
DJIUSD,20030320,001700,8282,8282,8282,8282
DJIUSD,20030320,001800,8276,8276,8275,8275
DJIUSD,20030320,001900,8277,8279,8274,8274
DJIUSD,20030320,002000,8273,8274,8273,8273
DJIUSD,20030320,002100,8276,8276,8275,8275
DJIUSD,20030320,002200,8275,8275,8272,8272
DJIUSD,20030320,002300,8273,8273,8273,8273
DJIUSD,20030320,002400,8271,8272,8269,8270
DJIUSD,20030320,002500,8270,8270,8270,8270
DJIUSD,20030320,002600,8271,8273,8271,8273
DJIUSD,20030320,002900,8271,8272,8270,8270
DJIUSD,20030320,003100,8273,8273,8271,8273
DJIUSD,20030320,003300,8272,8272,8272,8272
DJIUSD,20030320,003400,8276,8276,8274,8274
DJIUSD,20030320,003600,8278,8279,8277,8279
DJIUSD,20030320,003700,8277,8278,8271,8272
DJIUSD,20030320,003800,8280,8280,8278,8278
DJIUSD,20030320,004000,8283,8285,8282,8284
DJIUSD,20030320,004100,8285,8289,8284,8287
DJIUSD,20030320,004200,8284,8286,8284,8284
DJIUSD,20030320,004300,8284,8284,8282,8282
DJIUSD,20030320,004500,8283,8284,8282,8282
DJIUSD,20030320,004600,8281,8281,8280,8281
DJIUSD,20030320,004700,8286,8286,8281,8281
DJIUSD,20030320,004800,8278,8278,8277,8277
DJIUSD,20030320,005000,8285,8286,8285,8286
DJIUSD,20030320,005100,8275,8275,8273,8275
DJIUSD,20030320,005200,8271,8271,8270,8271
DJIUSD,20030320,005300,8273,8273,8269,8269
DJIUSD,20030320,005400,8268,8268,8260,8261
DJIUSD,20030320,005500,8251,8251,8244,8244
DJIUSD,20030320,005600,8244,8249,8241,8248
DJIUSD,20030320,005700,8244,8248,8244,8245
DJIUSD,20030320,005800,8245,8245,8243,8243
DJIUSD,20030320,005900,8232,8232,8219,8220
DJIUSD,20030320,010000,8227,8229,8224,8228
DJIUSD,20030320,010100,8235,8237,8235,8237
DJIUSD,20030320,010300,8233,8234,8229,8230
DJIUSD,20030320,010400,8234,8245,8234,8245
DJIUSD,20030320,010500,8263,8265,8253,8259
DJIUSD,20030320,010600,8256,8256,8255,8255
DJIUSD,20030320,010700,8251,8251,8246,8248
DJIUSD,20030320,010800,8250,8251,8243,8243
DJIUSD,20030320,010900,8244,8248,8244,8248
DJIUSD,20030320,011000,8243,8246,8242,8242
DJIUSD,20030320,011200,8249,8250,8243,8250
DJIUSD,20030320,011300,8249,8251,8241,8241
DJIUSD,20030320,011400,8240,8244,8239,8244
DJIUSD,20030320,011500,8247,8252,8246,8252
DJIUSD,20030320,011700,8244,8244,8214,8214
DJIUSD,20030320,011800,8218,8218,8216,8216
DJIUSD,20030320,011900,8224,8227,8224,8227
DJIUSD,20030320,012000,8226,8226,8209,8210
DJIUSD,20030320,012100,8219,8226,8218,8223
DJIUSD,20030320,012200,8231,8233,8219,8221
DJIUSD,20030320,012300,8237,8239,8237,8239
DJIUSD,20030320,012400,8243,8249,8243,8247
DJIUSD,20030320,012500,8238,8238,8237,8237
DJIUSD,20030320,012600,8237,8240,8231,8231
DJIUSD,20030320,012700,8228,8228,8228,8228
DJIUSD,20030320,012900,8243,8243,8242,8242
DJIUSD,20030320,013000,8239,8240,8239,8240
DJIUSD,20030320,013200,8238,8240,8238,8239
DJIUSD,20030320,013300,8239,8242,8237,8242
DJIUSD,20030320,013400,8241,8241,8239,8239
DJIUSD,20030320,013600,8241,8245,8241,8245
DJIUSD,20030320,013700,8244,8244,8243,8244
DJIUSD,20030320,013800,8246,8246,8245,8246
DJIUSD,20030320,013900,8246,8246,8246,8246
DJIUSD,20030320,014100,8246,8249,8246,8249
DJIUSD,20030320,014200,8251,8254,8251,8253
DJIUSD,20030320,014300,8255,8255,8249,8249
DJIUSD,20030320,014400,8252,8253,8251,8253
DJIUSD,20030320,014500,8253,8262,8253,8262
DJIUSD,20030320,014600,8261,8271,8261,8271
DJIUSD,20030320,014700,8271,8275,8271,8275
DJIUSD,20030320,014800,8273,8274,8272,8274
DJIUSD,20030320,014900,8273,8273,8272,8273
DJIUSD,20030320,015000,8271,8273,8263,8263
DJIUSD,20030320,015100,8262,8263,8257,8257
DJIUSD,20030320,015200,8261,8261,8260,8260
DJIUSD,20030320,015300,8260,8260,8257,8259
DJIUSD,20030320,015500,8254,8255,8253,8255
DJIUSD,20030320,015600,8257,8258,8257,8258
DJIUSD,20030320,015700,8249,8249,8249,8249
DJIUSD,20030320,015800,8256,8257,8256,8257
DJIUSD,20030320,020000,8262,8263,8262,8263
DJIUSD,20030320,020400,8264,8264,8264,8264
DJIUSD,20030320,020800,8266,8266,8264,8264
DJIUSD,20030320,020900,8267,8267,8266,8266
DJIUSD,20030320,021800,8267,8267,8265,8266
DJIUSD,20030320,022000,8260,8260,8258,8260
DJIUSD,20030320,023000,8266,8266,8266,8266
DJIUSD,20030320,023300,8266,8267,8266,8267
DJIUSD,20030320,023400,8268,8269,8268,8268
DJIUSD,20030320,023700,8274,8274,8272,8273
DJIUSD,20030320,023800,8268,8269,8264,8265
DJIUSD,20030320,024200,8271,8271,8270,8270
DJIUSD,20030320,024400,8275,8279,8273,8279
DJIUSD,20030320,024600,8273,8273,8272,8272
DJIUSD,20030320,024800,8279,8279,8278,8279
DJIUSD,20030320,024900,8274,8274,8272,8274
DJIUSD,20030320,025100,8272,8274,8272,8274
DJIUSD,20030320,025300,8266,8267,8266,8267
DJIUSD,20030320,025800,8257,8258,8251,8251
DJIUSD,20030320,025900,8247,8248,8245,8246
DJIUSD,20030320,030200,8250,8250,8248,8248
DJIUSD,20030320,030300,8245,8245,8245,8245
DJIUSD,20030320,030500,8247,8247,8245,8245
DJIUSD,20030320,030600,8242,8242,8242,8242
DJIUSD,20030320,030900,8239,8239,8236,8236
DJIUSD,20030320,031000,8237,8237,8236,8236
DJIUSD,20030320,031100,8238,8238,8237,8237
DJIUSD,20030320,031900,8242,8242,8241,8241
DJIUSD,20030320,032100,8238,8238,8238,8238
DJIUSD,20030320,032300,8238,8238,8238,8238
DJIUSD,20030320,032700,8241,8241,8239,8239
DJIUSD,20030320,032800,8233,8233,8232,8232
DJIUSD,20030320,032900,8241,8243,8241,8243
DJIUSD,20030320,033000,8244,8244,8242,8243
DJIUSD,20030320,033300,8266,8267,8266,8267
DJIUSD,20030320,033400,8245,8246,8245,8245
DJIUSD,20030320,033900,8249,8249,8249,8249
DJIUSD,20030320,034200,8244,8244,8243,8243
DJIUSD,20030320,035600,8249,8251,8249,8251
DJIUSD,20030320,040100,8254,8255,8252,8253
DJIUSD,20030320,040900,8246,8247,8245,8247
DJIUSD,20030320,041000,8245,8246,8245,8246
DJIUSD,20030320,042100,8241,8242,8241,8242
DJIUSD,20030320,042900,8249,8249,8249,8249
DJIUSD,20030320,043000,8253,8254,8253,8254
DJIUSD,20030320,043100,8254,8254,8252,8253
DJIUSD,20030320,043200,8242,8242,8241,8241
DJIUSD,20030320,043400,8238,8238,8237,8237
DJIUSD,20030320,043600,8241,8242,8241,8242
DJIUSD,20030320,043700,8238,8239,8237,8239
DJIUSD,20030320,044100,8241,8241,8241,8241
DJIUSD,20030320,044300,8243,8243,8242,8243
DJIUSD,20030320,044400,8248,8249,8248,8249
DJIUSD,20030320,044700,8252,8253,8252,8253
DJIUSD,20030320,044900,8247,8247,8247,8247
DJIUSD,20030320,045800,8243,8243,8241,8241
DJIUSD,20030320,045900,8241,8242,8241,8242
DJIUSD,20030320,050100,8245,8245,8244,8244
DJIUSD,20030320,050900,8236,8237,8236,8237
DJIUSD,20030320,051100,8236,8237,8235,8235
DJIUSD,20030320,051200,8228,8228,8227,8228
DJIUSD,20030320,051600,8228,8228,8228,8228
DJIUSD,20030320,051900,8223,8225,8223,8225
DJIUSD,20030320,052300,8227,8228,8227,8228
DJIUSD,20030320,052400,8224,8225,8224,8224
DJIUSD,20030320,052500,8220,8220,8219,8219
DJIUSD,20030320,052700,8222,8223,8222,8222
DJIUSD,20030320,052900,8219,8219,8219,8219
DJIUSD,20030320,053100,8219,8219,8218,8219
DJIUSD,20030320,053200,8216,8216,8215,8215
DJIUSD,20030320,053300,8214,8218,8214,8217
DJIUSD,20030320,053500,8224,8224,8224,8224
DJIUSD,20030320,053600,8217,8218,8217,8218
DJIUSD,20030320,053700,8213,8214,8213,8214
DJIUSD,20030320,054500,8212,8212,8210,8210
DJIUSD,20030320,054600,8210,8210,8209,8209
DJIUSD,20030320,054700,8215,8215,8214,8214
DJIUSD,20030320,054800,8215,8216,8205,8205
DJIUSD,20030320,055000,8206,8207,8206,8207
DJIUSD,20030320,055200,8200,8201,8200,8201
DJIUSD,20030320,055400,8198,8198,8198,8198
DJIUSD,20030320,055500,8198,8199,8197,8197
DJIUSD,20030320,055700,8190,8190,8182,8183
DJIUSD,20030320,055900,8179,8180,8174,8177
DJIUSD,20030320,060100,8175,8175,8175,8175
DJIUSD,20030320,060200,8179,8180,8179,8180
DJIUSD,20030320,060400,8183,8189,8183,8189
DJIUSD,20030320,060500,8187,8188,8187,8188
DJIUSD,20030320,060600,8189,8189,8188,8188
DJIUSD,20030320,060800,8183,8183,8182,8183
DJIUSD,20030320,060900,8178,8179,8175,8179
DJIUSD,20030320,061000,8174,8180,8172,8172
DJIUSD,20030320,061100,8176,8176,8175,8176
DJIUSD,20030320,061200,8178,8178,8157,8159
DJIUSD,20030320,061300,8167,8167,8167,8167
DJIUSD,20030320,061400,8180,8182,8180,8181
DJIUSD,20030320,061500,8183,8184,8183,8183
DJIUSD,20030320,061600,8197,8199,8197,8198
DJIUSD,20030320,061800,8189,8191,8189,8191
DJIUSD,20030320,061900,8196,8198,8196,8198
DJIUSD,20030320,062000,8201,8205,8200,8205
DJIUSD,20030320,062100,8185,8189,8185,8188
DJIUSD,20030320,062200,8186,8188,8186,8187
DJIUSD,20030320,062300,8183,8183,8183,8183
DJIUSD,20030320,062400,8183,8186,8181,8182
DJIUSD,20030320,062500,8179,8180,8178,8180
DJIUSD,20030320,062600,8178,8179,8178,8179
DJIUSD,20030320,062900,8188,8188,8188,8188
DJIUSD,20030320,063000,8189,8189,8187,8189
DJIUSD,20030320,063100,8179,8180,8179,8180
DJIUSD,20030320,063200,8187,8187,8187,8187
DJIUSD,20030320,063300,8183,8188,8183,8188
DJIUSD,20030320,063400,8179,8181,8177,8177
DJIUSD,20030320,063500,8183,8184,8183,8184
DJIUSD,20030320,063800,8198,8198,8197,8198
DJIUSD,20030320,063900,8200,8200,8199,8200
DJIUSD,20030320,064100,8203,8207,8203,8207
DJIUSD,20030320,064200,8207,8211,8207,8211
DJIUSD,20030320,064400,8215,8218,8213,8218
DJIUSD,20030320,064500,8203,8205,8203,8205
DJIUSD,20030320,064700,8216,8217,8216,8216
DJIUSD,20030320,064800,8218,8218,8218,8218
DJIUSD,20030320,064900,8216,8216,8214,8215
DJIUSD,20030320,065000,8206,8206,8206,8206
DJIUSD,20030320,065200,8214,8215,8214,8215
DJIUSD,20030320,065600,8217,8218,8217,8218
DJIUSD,20030320,065800,8224,8224,8218,8222
DJIUSD,20030320,070000,8222,8223,8221,8221
DJIUSD,20030320,070100,8232,8235,8232,8235
DJIUSD,20030320,070200,8239,8242,8234,8235
DJIUSD,20030320,070300,8242,8247,8242,8247
DJIUSD,20030320,070400,8251,8251,8251,8251
DJIUSD,20030320,070500,8251,8251,8249,8249
DJIUSD,20030320,070600,8238,8239,8238,8239
DJIUSD,20030320,070900,8248,8251,8247,8251
DJIUSD,20030320,071100,8249,8254,8248,8252
DJIUSD,20030320,071200,8253,8257,8253,8257
DJIUSD,20030320,071300,8251,8251,8250,8251
DJIUSD,20030320,071400,8254,8254,8254,8254
DJIUSD,20030320,071500,8249,8250,8249,8249
DJIUSD,20030320,071600,8248,8249,8248,8248
DJIUSD,20030320,071900,8248,8248,8247,8247
DJIUSD,20030320,072400,8236,8236,8235,8235
DJIUSD,20030320,072700,8227,8227,8227,8227
DJIUSD,20030320,072900,8223,8224,8223,8224
DJIUSD,20030320,073000,8232,8232,8232,8232
DJIUSD,20030320,073200,8232,8232,8230,8232
DJIUSD,20030320,073300,8228,8228,8227,8227
DJIUSD,20030320,073400,8229,8229,8227,8227
DJIUSD,20030320,073500,8217,8217,8217,8217
DJIUSD,20030320,073600,8220,8222,8216,8217
DJIUSD,20030320,073900,8211,8211,8210,8210
DJIUSD,20030320,074000,8210,8214,8210,8213
DJIUSD,20030320,074100,8219,8219,8214,8215
DJIUSD,20030320,074400,8232,8234,8232,8233
DJIUSD,20030320,074600,8229,8229,8226,8228
DJIUSD,20030320,074700,8219,8220,8219,8220
DJIUSD,20030320,074800,8222,8223,8221,8223
DJIUSD,20030320,075100,8228,8228,8227,8228
DJIUSD,20030320,075200,8218,8218,8218,8218
DJIUSD,20030320,075400,8220,8220,8220,8220
DJIUSD,20030320,080100,8227,8227,8225,8227
DJIUSD,20030320,080200,8221,8221,8218,8218
DJIUSD,20030320,080600,8217,8219,8217,8218
DJIUSD,20030320,080700,8219,8226,8217,8225
DJIUSD,20030320,081000,8226,8239,8226,8237
DJIUSD,20030320,081200,8231,8232,8227,8227
DJIUSD,20030320,081400,8227,8229,8227,8228
DJIUSD,20030320,081500,8232,8232,8231,8231
DJIUSD,20030320,081700,8235,8236,8235,8236
DJIUSD,20030320,081800,8239,8239,8238,8239
DJIUSD,20030320,082000,8245,8245,8245,8245
DJIUSD,20030320,082200,8230,8231,8230,8231
DJIUSD,20030320,082700,8228,8228,8227,8227
DJIUSD,20030320,083600,8220,8220,8219,8219
DJIUSD,20030320,085100,8226,8226,8225,8226
DJIUSD,20030320,085200,8224,8224,8223,8224
DJIUSD,20030320,085500,8227,8227,8225,8226
DJIUSD,20030320,085700,8226,8227,8225,8225
DJIUSD,20030320,090300,8221,8221,8221,8221
DJIUSD,20030320,090600,8219,8220,8219,8220
DJIUSD,20030320,090800,8219,8220,8219,8220
DJIUSD,20030320,090900,8221,8226,8220,8225
DJIUSD,20030320,091000,8234,8234,8233,8233
DJIUSD,20030320,091700,8233,8234,8233,8233
DJIUSD,20030320,091800,8238,8238,8238,8238
DJIUSD,20030320,092000,8227,8228,8227,8228
DJIUSD,20030320,092100,8234,8234,8234,8234
DJIUSD,20030320,092200,8232,8234,8232,8234
DJIUSD,20030320,092900,8221,8224,8219,8223
DJIUSD,20030320,093100,8228,8228,8227,8228
DJIUSD,20030320,093200,8226,8227,8226,8227
DJIUSD,20030320,093600,8232,8232,8228,8228
DJIUSD,20030320,093700,8224,8224,8224,8224
DJIUSD,20030320,094200,8222,8223,8221,8222
DJIUSD,20030320,094600,8230,8230,8229,8229
DJIUSD,20030320,094900,8239,8240,8238,8240
DJIUSD,20030320,095000,8246,8246,8239,8241
DJIUSD,20030320,095200,8244,8244,8242,8243
DJIUSD,20030320,095400,8242,8242,8237,8238
DJIUSD,20030320,100700,8229,8229,8224,8224
DJIUSD,20030320,100800,8225,8228,8224,8228
DJIUSD,20030320,101000,8223,8223,8220,8220
DJIUSD,20030320,101200,8222,8222,8221,8221
DJIUSD,20030320,101600,8226,8227,8225,8227
DJIUSD,20030320,101700,8228,8228,8227,8227
DJIUSD,20030320,101900,8231,8231,8231,8231
DJIUSD,20030320,102500,8231,8233,8231,8231
DJIUSD,20030320,102700,8232,8233,8232,8232
DJIUSD,20030320,103300,8238,8239,8238,8238
DJIUSD,20030320,103400,8242,8242,8241,8242
DJIUSD,20030320,103700,8244,8244,8242,8242
DJIUSD,20030320,103800,8246,8247,8246,8247
DJIUSD,20030320,104000,8241,8241,8241,8241
DJIUSD,20030320,104100,8229,8231,8229,8229
DJIUSD,20030320,104200,8234,8234,8233,8233
DJIUSD,20030320,104800,8227,8230,8227,8230
DJIUSD,20030320,105200,8229,8229,8226,8226
DJIUSD,20030320,105300,8226,8226,8225,8226
DJIUSD,20030320,105700,8225,8225,8224,8224
DJIUSD,20030320,110000,8221,8221,8221,8221
DJIUSD,20030320,110100,8224,8228,8224,8228
DJIUSD,20030320,110200,8227,8228,8227,8228
DJIUSD,20030320,110300,8229,8229,8227,8227
DJIUSD,20030320,110400,8228,8228,8226,8228
DJIUSD,20030320,110500,8227,8227,8226,8226
DJIUSD,20030320,110600,8224,8225,8224,8225
DJIUSD,20030320,111000,8224,8224,8221,8222
DJIUSD,20030320,111200,8222,8223,8221,8221
DJIUSD,20030320,111300,8224,8224,8224,8224
DJIUSD,20030320,111400,8221,8222,8221,8222
DJIUSD,20030320,111500,8216,8216,8216,8216
DJIUSD,20030320,111600,8220,8220,8220,8220
DJIUSD,20030320,111700,8215,8215,8215,8215
DJIUSD,20030320,111800,8214,8214,8209,8210
DJIUSD,20030320,111900,8214,8214,8211,8211
DJIUSD,20030320,112000,8208,8216,8208,8214
DJIUSD,20030320,112100,8217,8217,8215,8215
DJIUSD,20030320,112200,8221,8228,8221,8227
DJIUSD,20030320,112300,8232,8233,8232,8232
DJIUSD,20030320,112400,8228,8228,8224,8224
DJIUSD,20030320,112500,8223,8224,8222,8224
DJIUSD,20030320,112600,8222,8223,8215,8215
DJIUSD,20030320,112700,8217,8217,8210,8212
DJIUSD,20030320,112800,8218,8218,8217,8217
DJIUSD,20030320,112900,8216,8216,8210,8211
DJIUSD,20030320,113000,8215,8217,8215,8215
DJIUSD,20030320,113100,8218,8218,8215,8216
DJIUSD,20030320,113200,8217,8218,8210,8210
DJIUSD,20030320,113300,8214,8220,8212,8220
DJIUSD,20030320,113400,8219,8223,8215,8217
DJIUSD,20030320,113500,8214,8218,8213,8214
DJIUSD,20030320,113600,8222,8222,8221,8221
DJIUSD,20030320,113700,8221,8223,8219,8219
DJIUSD,20030320,113800,8217,8222,8217,8217
DJIUSD,20030320,113900,8218,8220,8216,8217
DJIUSD,20030320,114000,8215,8217,8213,8217
DJIUSD,20030320,114100,8215,8216,8211,8211
DJIUSD,20030320,114200,8212,8214,8212,8213
DJIUSD,20030320,114300,8214,8214,8214,8214
DJIUSD,20030320,114400,8212,8214,8212,8212
DJIUSD,20030320,114500,8213,8213,8208,8208
DJIUSD,20030320,114600,8209,8209,8207,8207
DJIUSD,20030320,114700,8205,8209,8205,8208
DJIUSD,20030320,114800,8208,8212,8208,8212
DJIUSD,20030320,114900,8209,8210,8208,8208
DJIUSD,20030320,115000,8207,8207,8206,8206
DJIUSD,20030320,115100,8206,8206,8203,8203
DJIUSD,20030320,115200,8199,8199,8196,8196
DJIUSD,20030320,115300,8197,8197,8195,8197
DJIUSD,20030320,115400,8195,8196,8194,8194
DJIUSD,20030320,115500,8191,8192,8189,8191
DJIUSD,20030320,115600,8190,8190,8185,8188
DJIUSD,20030320,115700,8184,8188,8179,8188
DJIUSD,20030320,115800,8187,8187,8183,8183
DJIUSD,20030320,115900,8185,8185,8179,8180
DJIUSD,20030320,120000,8179,8184,8177,8184
DJIUSD,20030320,120100,8182,8183,8182,8182
DJIUSD,20030320,120200,8182,8187,8182,8187
DJIUSD,20030320,120300,8192,8196,8192,8196
DJIUSD,20030320,120400,8194,8195,8193,8194
DJIUSD,20030320,120500,8193,8194,8190,8190
DJIUSD,20030320,120600,8193,8193,8191,8191
DJIUSD,20030320,120700,8194,8194,8192,8192
DJIUSD,20030320,120800,8194,8196,8190,8190
DJIUSD,20030320,121000,8191,8191,8191,8191
DJIUSD,20030320,121100,8192,8193,8192,8192
DJIUSD,20030320,121200,8194,8195,8193,8193
DJIUSD,20030320,121300,8192,8192,8190,8191
DJIUSD,20030320,121400,8190,8190,8187,8187
DJIUSD,20030320,121500,8187,8190,8183,8183
DJIUSD,20030320,121600,8184,8184,8178,8181
DJIUSD,20030320,121700,8182,8182,8178,8178
DJIUSD,20030320,121800,8181,8181,8175,8176
DJIUSD,20030320,121900,8175,8179,8175,8179
DJIUSD,20030320,122000,8179,8180,8177,8177
DJIUSD,20030320,122100,8179,8179,8177,8179
DJIUSD,20030320,122200,8177,8179,8174,8179
DJIUSD,20030320,122300,8177,8180,8177,8180
DJIUSD,20030320,122400,8177,8179,8177,8177
DJIUSD,20030320,122500,8178,8181,8177,8180
DJIUSD,20030320,122600,8180,8180,8176,8177
DJIUSD,20030320,122700,8178,8179,8178,8178
DJIUSD,20030320,122800,8178,8178,8176,8176
DJIUSD,20030320,122900,8180,8181,8177,8177
DJIUSD,20030320,123000,8178,8183,8176,8183
DJIUSD,20030320,123100,8183,8196,8183,8195
DJIUSD,20030320,123200,8196,8198,8188,8198
DJIUSD,20030320,123300,8198,8204,8186,8188
DJIUSD,20030320,123400,8187,8190,8183,8190
DJIUSD,20030320,123500,8190,8192,8185,8192
DJIUSD,20030320,123600,8194,8197,8183,8183
DJIUSD,20030320,123700,8180,8186,8176,8177
DJIUSD,20030320,123800,8176,8180,8175,8180
DJIUSD,20030320,123900,8176,8179,8169,8179
DJIUSD,20030320,124000,8178,8184,8177,8184
DJIUSD,20030320,124100,8185,8192,8182,8189
DJIUSD,20030320,124200,8191,8191,8176,8176
DJIUSD,20030320,124300,8177,8182,8176,8179
DJIUSD,20030320,124400,8179,8191,8179,8186
DJIUSD,20030320,124500,8187,8192,8186,8192
DJIUSD,20030320,124600,8193,8195,8184,8186
DJIUSD,20030320,124700,8187,8187,8163,8163
DJIUSD,20030320,124800,8161,8171,8161,8168
DJIUSD,20030320,124900,8167,8174,8162,8165
DJIUSD,20030320,125000,8165,8171,8163,8167
DJIUSD,20030320,125100,8168,8169,8164,8164
DJIUSD,20030320,125200,8163,8170,8160,8168
DJIUSD,20030320,125300,8169,8172,8167,8171
DJIUSD,20030320,125400,8170,8172,8162,8164
DJIUSD,20030320,125500,8166,8174,8163,8174
DJIUSD,20030320,125600,8172,8173,8168,8169
DJIUSD,20030320,125700,8168,8169,8153,8155
DJIUSD,20030320,125800,8151,8155,8150,8150
DJIUSD,20030320,125900,8150,8153,8140,8143
DJIUSD,20030320,130000,8144,8151,8140,8150
DJIUSD,20030320,130100,8153,8156,8147,8150
DJIUSD,20030320,130200,8148,8155,8146,8155
DJIUSD,20030320,130300,8154,8156,8145,8150
DJIUSD,20030320,130400,8150,8155,8147,8152
DJIUSD,20030320,130500,8154,8156,8145,8145
DJIUSD,20030320,130600,8145,8150,8142,8145
DJIUSD,20030320,130700,8146,8150,8138,8146
DJIUSD,20030320,130800,8144,8144,8138,8138
DJIUSD,20030320,130900,8139,8144,8133,8135
DJIUSD,20030320,131000,8136,8140,8133,8140
DJIUSD,20030320,131100,8137,8142,8137,8137
DJIUSD,20030320,131200,8137,8143,8137,8143
DJIUSD,20030320,131300,8141,8144,8139,8142
DJIUSD,20030320,131400,8143,8150,8143,8145
DJIUSD,20030320,131500,8144,8148,8143,8144
DJIUSD,20030320,131600,8143,8144,8136,8136
DJIUSD,20030320,131700,8140,8150,8137,8149
DJIUSD,20030320,131800,8149,8151,8140,8141
DJIUSD,20030320,131900,8142,8142,8136,8141
DJIUSD,20030320,132000,8139,8140,8135,8139
DJIUSD,20030320,132100,8139,8139,8127,8132
DJIUSD,20030320,132200,8134,8134,8125,8126
DJIUSD,20030320,132300,8128,8128,8122,8122
DJIUSD,20030320,132400,8124,8126,8119,8123
DJIUSD,20030320,132500,8126,8126,8121,8125
DJIUSD,20030320,132600,8122,8125,8116,8117
DJIUSD,20030320,132700,8116,8117,8105,8105
DJIUSD,20030320,132800,8105,8105,8098,8098
DJIUSD,20030320,132900,8102,8107,8102,8107
DJIUSD,20030320,133000,8105,8113,8105,8112
DJIUSD,20030320,133100,8114,8118,8111,8113
DJIUSD,20030320,133200,8113,8121,8113,8121
DJIUSD,20030320,133300,8121,8127,8120,8126
DJIUSD,20030320,133400,8124,8134,8123,8132
DJIUSD,20030320,133500,8133,8141,8132,8140
DJIUSD,20030320,133600,8141,8141,8131,8136
DJIUSD,20030320,133700,8134,8134,8127,8130
DJIUSD,20030320,133800,8127,8129,8123,8127
DJIUSD,20030320,133900,8126,8136,8126,8135
DJIUSD,20030320,134000,8138,8142,8138,8140
DJIUSD,20030320,134100,8149,8163,8146,8153
DJIUSD,20030320,134200,8151,8152,8140,8140
DJIUSD,20030320,134300,8141,8148,8140,8143
DJIUSD,20030320,134400,8141,8146,8137,8138
DJIUSD,20030320,134500,8138,8144,8137,8144
DJIUSD,20030320,134600,8142,8155,8142,8152
DJIUSD,20030320,134700,8150,8152,8144,8150
DJIUSD,20030320,134800,8149,8149,8142,8143
DJIUSD,20030320,134900,8145,8150,8133,8149
DJIUSD,20030320,135000,8152,8152,8146,8149
DJIUSD,20030320,135100,8150,8152,8138,8142
DJIUSD,20030320,135200,8142,8143,8135,8138
DJIUSD,20030320,135300,8139,8156,8138,8156
DJIUSD,20030320,135400,8157,8157,8150,8150
DJIUSD,20030320,135500,8150,8151,8139,8139
DJIUSD,20030320,135600,8144,8149,8143,8149
DJIUSD,20030320,135700,8151,8163,8150,8163
DJIUSD,20030320,135800,8162,8175,8160,8173
DJIUSD,20030320,135900,8180,8188,8176,8178
DJIUSD,20030320,140000,8179,8202,8178,8198
DJIUSD,20030320,140100,8197,8227,8196,8204
DJIUSD,20030320,140200,8206,8208,8195,8195
DJIUSD,20030320,140300,8197,8198,8179,8183
DJIUSD,20030320,140400,8187,8198,8187,8195
DJIUSD,20030320,140500,8193,8216,8192,8216
DJIUSD,20030320,140600,8213,8229,8213,8217
DJIUSD,20030320,140700,8219,8224,8200,8204
DJIUSD,20030320,140800,8204,8214,8202,8210
DJIUSD,20030320,140900,8211,8214,8204,8205
DJIUSD,20030320,141000,8206,8216,8199,8214
DJIUSD,20030320,141100,8214,8215,8205,8213
DJIUSD,20030320,141200,8213,8222,8203,8206
DJIUSD,20030320,141300,8209,8215,8202,8215
DJIUSD,20030320,141400,8213,8219,8207,8208
DJIUSD,20030320,141500,8209,8218,8208,8218
DJIUSD,20030320,141600,8217,8223,8214,8219
DJIUSD,20030320,141700,8216,8223,8215,8215
DJIUSD,20030320,141800,8214,8222,8213,8218
DJIUSD,20030320,141900,8216,8227,8215,8221
DJIUSD,20030320,142000,8220,8220,8212,8212
DJIUSD,20030320,142100,8211,8211,8198,8199
DJIUSD,20030320,142200,8200,8201,8190,8196
DJIUSD,20030320,142300,8192,8203,8192,8200
DJIUSD,20030320,142400,8199,8199,8189,8194
DJIUSD,20030320,142500,8196,8209,8193,8209
DJIUSD,20030320,142600,8207,8218,8204,8207
DJIUSD,20030320,142700,8208,8208,8200,8202
DJIUSD,20030320,142800,8203,8207,8201,8207
DJIUSD,20030320,142900,8206,8207,8191,8195
DJIUSD,20030320,143000,8193,8193,8179,8186
DJIUSD,20030320,143100,8187,8192,8186,8188
DJIUSD,20030320,143200,8192,8192,8188,8188
DJIUSD,20030320,143300,8187,8189,8186,8186
DJIUSD,20030320,143400,8186,8189,8185,8186
DJIUSD,20030320,143500,8186,8186,8178,8179
DJIUSD,20030320,143600,8183,8192,8181,8188
DJIUSD,20030320,143700,8189,8190,8184,8186
DJIUSD,20030320,143800,8190,8202,8188,8197
DJIUSD,20030320,143900,8198,8198,8194,8197
DJIUSD,20030320,144000,8197,8206,8196,8205
DJIUSD,20030320,144100,8203,8206,8199,8201
DJIUSD,20030320,144200,8199,8201,8192,8195
DJIUSD,20030320,144300,8194,8199,8194,8198
DJIUSD,20030320,144400,8201,8201,8194,8199
DJIUSD,20030320,144500,8196,8196,8192,8192
DJIUSD,20030320,144600,8192,8197,8191,8197
DJIUSD,20030320,144700,8194,8197,8184,8185
DJIUSD,20030320,144800,8184,8186,8179,8185
DJIUSD,20030320,144900,8186,8187,8173,8180
DJIUSD,20030320,145000,8180,8187,8180,8185
DJIUSD,20030320,145100,8189,8189,8183,8186
DJIUSD,20030320,145200,8184,8191,8184,8189
DJIUSD,20030320,145300,8192,8198,8189,8198
DJIUSD,20030320,145400,8195,8200,8195,8196
DJIUSD,20030320,145500,8199,8199,8189,8189
DJIUSD,20030320,145600,8190,8191,8186,8191
DJIUSD,20030320,145700,8189,8191,8187,8187
DJIUSD,20030320,145800,8189,8197,8189,8195
DJIUSD,20030320,145900,8196,8203,8195,8199
DJIUSD,20030320,150000,8198,8203,8178,8186
DJIUSD,20030320,150100,8188,8194,8187,8190
DJIUSD,20030320,150200,8189,8194,8187,8192
DJIUSD,20030320,150300,8193,8197,8191,8193
DJIUSD,20030320,150400,8194,8206,8191,8201
DJIUSD,20030320,150500,8197,8199,8188,8199
DJIUSD,20030320,150600,8200,8200,8196,8197
DJIUSD,20030320,150700,8198,8204,8198,8203
DJIUSD,20030320,150800,8200,8201,8195,8196
DJIUSD,20030320,150900,8196,8201,8196,8197
DJIUSD,20030320,151000,8197,8198,8196,8198
DJIUSD,20030320,151100,8200,8200,8198,8200
DJIUSD,20030320,151200,8201,8216,8201,8215
DJIUSD,20030320,151300,8215,8222,8214,8217
DJIUSD,20030320,151400,8217,8224,8214,8223
DJIUSD,20030320,151500,8221,8223,8218,8218
DJIUSD,20030320,151600,8217,8219,8214,8214
DJIUSD,20030320,151700,8213,8228,8213,8228
DJIUSD,20030320,151800,8227,8238,8227,8236
DJIUSD,20030320,151900,8233,8235,8231,8233
DJIUSD,20030320,152000,8234,8237,8229,8229
DJIUSD,20030320,152100,8228,8229,8219,8221
DJIUSD,20030320,152200,8221,8223,8221,8221
DJIUSD,20030320,152300,8220,8222,8220,8221
DJIUSD,20030320,152400,8219,8225,8218,8224
DJIUSD,20030320,152500,8224,8235,8224,8232
DJIUSD,20030320,152600,8235,8237,8220,8221
DJIUSD,20030320,152700,8221,8233,8220,8229
DJIUSD,20030320,152800,8233,8247,8232,8247
DJIUSD,20030320,152900,8246,8246,8232,8232
DJIUSD,20030320,153000,8234,8235,8228,8232
DJIUSD,20030320,153100,8233,8237,8231,8234
DJIUSD,20030320,153200,8235,8242,8234,8242
DJIUSD,20030320,153300,8239,8245,8238,8242
DJIUSD,20030320,153400,8240,8250,8240,8247
DJIUSD,20030320,153500,8245,8246,8241,8242
DJIUSD,20030320,153600,8242,8242,8235,8235
DJIUSD,20030320,153700,8237,8239,8227,8229
DJIUSD,20030320,153800,8230,8235,8224,8224
DJIUSD,20030320,153900,8223,8228,8223,8226
DJIUSD,20030320,154000,8228,8228,8228,8228
DJIUSD,20030320,154100,8229,8229,8226,8226
DJIUSD,20030320,154200,8227,8227,8221,8222
DJIUSD,20030320,154300,8221,8221,8215,8217
DJIUSD,20030320,154400,8217,8222,8217,8222
DJIUSD,20030320,154500,8222,8223,8221,8222
DJIUSD,20030320,154600,8220,8226,8220,8225
DJIUSD,20030320,154700,8224,8225,8223,8223
DJIUSD,20030320,154800,8227,8227,8223,8223
DJIUSD,20030320,154900,8225,8225,8219,8219
DJIUSD,20030320,155000,8223,8225,8220,8225
DJIUSD,20030320,155100,8223,8230,8223,8225
DJIUSD,20030320,155200,8226,8230,8226,8229
DJIUSD,20030320,155300,8230,8232,8225,8226
DJIUSD,20030320,155400,8225,8225,8213,8214
DJIUSD,20030320,155500,8213,8213,8204,8204
DJIUSD,20030320,155600,8201,8210,8201,8210
DJIUSD,20030320,155700,8211,8212,8205,8206
DJIUSD,20030320,155800,8205,8206,8201,8203
DJIUSD,20030320,155900,8206,8208,8206,8207
DJIUSD,20030320,160000,8206,8209,8204,8207
DJIUSD,20030320,160100,8209,8209,8204,8205
DJIUSD,20030320,160200,8205,8211,8205,8211
DJIUSD,20030320,160300,8210,8211,8204,8204
DJIUSD,20030320,160400,8205,8213,8205,8211
DJIUSD,20030320,160500,8215,8227,8214,8226
DJIUSD,20030320,160600,8228,8236,8228,8233
DJIUSD,20030320,160700,8232,8234,8230,8231
DJIUSD,20030320,160800,8230,8231,8221,8229
DJIUSD,20030320,160900,8231,8233,8226,8228
DJIUSD,20030320,161000,8228,8241,8228,8241
DJIUSD,20030320,161100,8243,8244,8232,8234
DJIUSD,20030320,161200,8230,8235,8230,8235
DJIUSD,20030320,161300,8234,8246,8234,8235
DJIUSD,20030320,161400,8237,8237,8228,8234
DJIUSD,20030320,161500,8236,8244,8236,8244
DJIUSD,20030320,161600,8241,8247,8237,8237
DJIUSD,20030320,161700,8239,8244,8239,8244
DJIUSD,20030320,161800,8243,8247,8241,8247
DJIUSD,20030320,161900,8246,8262,8244,8260
DJIUSD,20030320,162000,8260,8271,8259,8260
DJIUSD,20030320,162100,8260,8262,8251,8258
DJIUSD,20030320,162200,8254,8257,8254,8256
DJIUSD,20030320,162300,8257,8260,8257,8260
DJIUSD,20030320,162400,8258,8274,8258,8274
DJIUSD,20030320,162500,8271,8271,8256,8256
DJIUSD,20030320,162600,8257,8257,8252,8252
DJIUSD,20030320,162700,8255,8265,8252,8260
DJIUSD,20030320,162800,8260,8268,8258,8267
DJIUSD,20030320,162900,8265,8266,8259,8260
DJIUSD,20030320,163000,8261,8276,8261,8266
DJIUSD,20030320,163100,8268,8275,8263,8275
DJIUSD,20030320,163200,8277,8279,8270,8274
DJIUSD,20030320,163300,8274,8275,8267,8267
DJIUSD,20030320,163400,8267,8275,8266,8272
DJIUSD,20030320,163500,8273,8279,8269,8278
DJIUSD,20030320,163600,8280,8283,8273,8273
DJIUSD,20030320,163700,8274,8283,8270,8273
DJIUSD,20030320,163800,8272,8281,8271,8275
DJIUSD,20030320,163900,8275,8275,8265,8265
DJIUSD,20030320,164000,8264,8265,8262,8262
DJIUSD,20030320,164100,8264,8273,8262,8272
DJIUSD,20030320,164200,8274,8277,8271,8271
DJIUSD,20030320,164300,8273,8286,8273,8286
DJIUSD,20030320,164400,8284,8291,8280,8281
DJIUSD,20030320,164500,8282,8289,8278,8287
DJIUSD,20030320,164600,8285,8291,8284,8291
DJIUSD,20030320,164700,8290,8293,8284,8291
DJIUSD,20030320,164800,8290,8300,8288,8288
DJIUSD,20030320,164900,8290,8293,8283,8285
DJIUSD,20030320,165000,8287,8292,8286,8292
DJIUSD,20030320,165100,8290,8290,8280,8283
DJIUSD,20030320,165200,8282,8283,8277,8283
DJIUSD,20030320,165300,8282,8288,8282,8288
DJIUSD,20030320,165400,8289,8291,8282,8285
DJIUSD,20030320,165500,8286,8292,8284,8287
DJIUSD,20030320,165600,8284,8284,8276,8278
DJIUSD,20030320,165700,8279,8279,8272,8272
DJIUSD,20030320,165800,8272,8280,8271,8279
DJIUSD,20030320,165900,8277,8281,8276,8278
DJIUSD,20030320,170000,8278,8281,8272,8280
DJIUSD,20030320,170100,8280,8281,8275,8277
DJIUSD,20030320,170200,8278,8279,8273,8274
DJIUSD,20030320,170300,8275,8282,8274,8277
DJIUSD,20030320,170400,8278,8282,8277,8282
DJIUSD,20030320,170500,8280,8284,8277,8278
DJIUSD,20030320,170600,8279,8282,8275,8276
DJIUSD,20030320,170700,8273,8274,8265,8267
DJIUSD,20030320,170800,8269,8270,8264,8264
DJIUSD,20030320,170900,8264,8271,8263,8267
DJIUSD,20030320,171000,8267,8269,8263,8267
DJIUSD,20030320,171100,8268,8268,8253,8254
DJIUSD,20030320,171200,8256,8256,8245,8248
DJIUSD,20030320,171300,8249,8254,8249,8254
DJIUSD,20030320,171400,8253,8263,8250,8262
DJIUSD,20030320,171500,8261,8262,8254,8258
DJIUSD,20030320,171600,8254,8267,8254,8267
DJIUSD,20030320,171700,8266,8273,8265,8272
DJIUSD,20030320,171800,8272,8273,8266,8269
DJIUSD,20030320,171900,8268,8270,8264,8268
DJIUSD,20030320,172000,8269,8275,8267,8270
DJIUSD,20030320,172100,8269,8276,8268,8276
DJIUSD,20030320,172200,8273,8273,8266,8267
DJIUSD,20030320,172300,8265,8266,8262,8263
DJIUSD,20030320,172400,8264,8266,8262,8263
DJIUSD,20030320,172500,8263,8266,8263,8266
DJIUSD,20030320,172600,8265,8265,8260,8264
DJIUSD,20030320,172700,8262,8262,8255,8261
DJIUSD,20030320,172800,8259,8265,8257,8263
DJIUSD,20030320,172900,8266,8272,8264,8264
DJIUSD,20030320,173000,8262,8263,8256,8258
DJIUSD,20030320,173100,8254,8258,8249,8254
DJIUSD,20030320,173200,8252,8253,8246,8246
DJIUSD,20030320,173300,8249,8251,8243,8250
DJIUSD,20030320,173400,8251,8255,8251,8253
DJIUSD,20030320,173500,8253,8255,8249,8254
DJIUSD,20030320,173600,8253,8254,8250,8252
DJIUSD,20030320,173700,8252,8256,8250,8253
DJIUSD,20030320,173800,8256,8256,8250,8251
DJIUSD,20030320,173900,8250,8263,8249,8258
DJIUSD,20030320,174000,8259,8260,8258,8258
DJIUSD,20030320,174100,8258,8259,8250,8251
DJIUSD,20030320,174200,8252,8253,8245,8245
DJIUSD,20030320,174300,8245,8252,8242,8252
DJIUSD,20030320,174400,8254,8255,8248,8249
DJIUSD,20030320,174500,8248,8248,8238,8241
DJIUSD,20030320,174600,8240,8241,8231,8238
DJIUSD,20030320,174700,8238,8241,8235,8237
DJIUSD,20030320,174800,8237,8243,8235,8236
DJIUSD,20030320,174900,8236,8236,8230,8234
DJIUSD,20030320,175000,8232,8238,8232,8238
DJIUSD,20030320,175100,8238,8251,8238,8250
DJIUSD,20030320,175200,8248,8249,8236,8239
DJIUSD,20030320,175300,8238,8241,8231,8232
DJIUSD,20030320,175400,8234,8240,8233,8234
DJIUSD,20030320,175500,8235,8237,8235,8237
DJIUSD,20030320,175600,8235,8238,8233,8236
DJIUSD,20030320,175700,8238,8239,8234,8235
DJIUSD,20030320,175800,8236,8237,8227,8227
DJIUSD,20030320,175900,8226,8233,8226,8229
DJIUSD,20030320,180000,8227,8232,8225,8225
DJIUSD,20030320,180100,8224,8225,8220,8223
DJIUSD,20030320,180200,8222,8222,8218,8222
DJIUSD,20030320,180300,8221,8235,8220,8230
DJIUSD,20030320,180400,8231,8233,8225,8233
DJIUSD,20030320,180500,8232,8243,8231,8241
DJIUSD,20030320,180600,8243,8250,8240,8248
DJIUSD,20030320,180700,8247,8248,8241,8244
DJIUSD,20030320,180800,8247,8248,8241,8243
DJIUSD,20030320,180900,8243,8250,8243,8250
DJIUSD,20030320,181000,8251,8251,8243,8246
DJIUSD,20030320,181100,8247,8247,8240,8244
DJIUSD,20030320,181200,8242,8247,8241,8243
DJIUSD,20030320,181300,8246,8249,8245,8246
DJIUSD,20030320,181400,8245,8256,8245,8252
DJIUSD,20030320,181500,8254,8255,8250,8251
DJIUSD,20030320,181600,8253,8255,8248,8255
DJIUSD,20030320,181700,8254,8269,8254,8265
DJIUSD,20030320,181800,8263,8267,8261,8262
DJIUSD,20030320,181900,8261,8264,8257,8257
DJIUSD,20030320,182000,8258,8263,8257,8258
DJIUSD,20030320,182100,8258,8260,8252,8254
DJIUSD,20030320,182200,8252,8259,8252,8256
DJIUSD,20030320,182300,8253,8253,8246,8250
DJIUSD,20030320,182400,8254,8258,8253,8258
DJIUSD,20030320,182500,8257,8262,8255,8257
DJIUSD,20030320,182600,8258,8266,8258,8263
DJIUSD,20030320,182700,8259,8263,8258,8260
DJIUSD,20030320,182800,8262,8263,8256,8259
DJIUSD,20030320,182900,8260,8271,8260,8265
DJIUSD,20030320,183000,8266,8273,8266,8272
DJIUSD,20030320,183100,8274,8277,8272,8276
DJIUSD,20030320,183200,8274,8277,8269,8274
DJIUSD,20030320,183300,8274,8276,8272,8275
DJIUSD,20030320,183400,8274,8276,8272,8274
DJIUSD,20030320,183500,8272,8272,8266,8267
DJIUSD,20030320,183600,8268,8272,8266,8271
DJIUSD,20030320,183700,8270,8270,8260,8262
DJIUSD,20030320,183800,8260,8265,8259,8262
DJIUSD,20030320,183900,8263,8266,8261,8261
DJIUSD,20030320,184000,8265,8266,8261,8265
DJIUSD,20030320,184100,8261,8262,8256,8262
DJIUSD,20030320,184200,8262,8264,8260,8264
DJIUSD,20030320,184300,8265,8265,8260,8260
DJIUSD,20030320,184400,8261,8262,8258,8262
DJIUSD,20030320,184500,8261,8264,8260,8261
DJIUSD,20030320,184600,8263,8266,8260,8266
DJIUSD,20030320,184700,8266,8269,8265,8267
DJIUSD,20030320,184800,8271,8271,8267,8267
DJIUSD,20030320,184900,8266,8269,8265,8266
DJIUSD,20030320,185000,8267,8269,8264,8264
DJIUSD,20030320,185100,8264,8268,8264,8267
DJIUSD,20030320,185200,8265,8269,8265,8266
DJIUSD,20030320,185300,8266,8268,8263,8266
DJIUSD,20030320,185400,8266,8266,8264,8265
DJIUSD,20030320,185500,8267,8267,8261,8261
DJIUSD,20030320,185600,8265,8265,8262,8262
DJIUSD,20030320,185700,8261,8263,8259,8260
DJIUSD,20030320,185800,8259,8259,8257,8258
DJIUSD,20030320,185900,8259,8262,8256,8260
DJIUSD,20030320,190000,8261,8261,8253,8258
DJIUSD,20030320,190100,8257,8260,8255,8260
DJIUSD,20030320,190200,8259,8260,8256,8258
DJIUSD,20030320,190300,8258,8263,8257,8262
DJIUSD,20030320,190400,8261,8263,8258,8259
DJIUSD,20030320,190500,8261,8261,8259,8260
DJIUSD,20030320,190600,8260,8261,8258,8258
DJIUSD,20030320,190700,8260,8266,8259,8261
DJIUSD,20030320,190800,8266,8266,8261,8264
DJIUSD,20030320,190900,8264,8264,8263,8263
DJIUSD,20030320,191000,8264,8264,8262,8262
DJIUSD,20030320,191100,8262,8263,8259,8259
DJIUSD,20030320,191200,8260,8266,8260,8264
DJIUSD,20030320,191300,8262,8263,8259,8261
DJIUSD,20030320,191400,8259,8262,8259,8259
DJIUSD,20030320,191500,8261,8263,8261,8261
DJIUSD,20030320,191600,8260,8262,8260,8262
DJIUSD,20030320,191700,8261,8263,8261,8263
DJIUSD,20030320,191900,8264,8265,8264,8265
DJIUSD,20030320,192000,8266,8266,8264,8264
DJIUSD,20030320,192100,8265,8266,8264,8265
DJIUSD,20030320,192200,8260,8267,8260,8266
DJIUSD,20030320,192300,8261,8262,8260,8262
DJIUSD,20030320,192400,8266,8266,8266,8266
DJIUSD,20030320,192500,8265,8265,8263,8263
DJIUSD,20030320,192600,8258,8259,8258,8259
DJIUSD,20030320,193100,8264,8264,8263,8263
DJIUSD,20030320,193200,8265,8265,8262,8263
DJIUSD,20030320,193300,8264,8266,8264,8264
DJIUSD,20030320,193800,8263,8263,8259,8259
DJIUSD,20030320,194000,8264,8264,8263,8264
DJIUSD,20030320,194100,8263,8264,8262,8262
DJIUSD,20030320,194300,8260,8262,8260,8262
DJIUSD,20030320,194500,8259,8259,8257,8258
DJIUSD,20030320,194800,8255,8257,8254,8256
DJIUSD,20030320,194900,8257,8257,8256,8256
DJIUSD,20030320,195000,8254,8254,8253,8253
DJIUSD,20030320,195100,8253,8253,8252,8252
DJIUSD,20030320,195200,8251,8257,8251,8257
DJIUSD,20030320,195500,8253,8253,8253,8253
DJIUSD,20030320,195600,8254,8256,8254,8256
DJIUSD,20030320,195700,8253,8253,8251,8251
DJIUSD,20030320,195800,8256,8256,8251,8252
DJIUSD,20030320,195900,8252,8259,8252,8259
SPXUSD,20030320,000200,875,875,874,874
SPXUSD,20030320,000300,875,875,874,874
SPXUSD,20030320,000400,874,876,874,876
SPXUSD,20030320,000500,875,875,875,875
SPXUSD,20030320,000600,874,876,874,875
SPXUSD,20030320,000700,876,876,875,875
SPXUSD,20030320,000800,876,876,876,876
SPXUSD,20030320,000900,876,876,875,875
SPXUSD,20030320,001000,875,875,875,875
SPXUSD,20030320,001200,876,876,875,875
SPXUSD,20030320,001300,876,876,874,875
SPXUSD,20030320,001400,875,876,875,875
SPXUSD,20030320,001500,875,876,874,874
SPXUSD,20030320,001700,875,876,875,876
SPXUSD,20030320,001800,876,876,876,876
SPXUSD,20030320,001900,875,876,874,874
SPXUSD,20030320,002000,876,876,875,875
SPXUSD,20030320,002100,875,875,875,875
SPXUSD,20030320,002200,877,877,875,877
SPXUSD,20030320,002300,876,876,875,876
SPXUSD,20030320,002400,875,875,874,875
SPXUSD,20030320,002500,875,875,875,875
SPXUSD,20030320,002600,876,876,875,876
SPXUSD,20030320,002700,876,876,875,875
SPXUSD,20030320,002800,876,876,875,875
SPXUSD,20030320,002900,876,876,875,875
SPXUSD,20030320,003000,876,876,875,875
SPXUSD,20030320,003100,875,876,875,875
SPXUSD,20030320,003200,876,876,875,875
SPXUSD,20030320,003300,875,876,875,876
SPXUSD,20030320,003400,875,875,875,875
SPXUSD,20030320,003500,876,876,875,875
SPXUSD,20030320,003600,875,875,875,875
SPXUSD,20030320,003700,874,875,874,875
SPXUSD,20030320,003800,875,875,874,874
SPXUSD,20030320,003900,874,875,874,874
SPXUSD,20030320,004000,875,875,875,875
SPXUSD,20030320,004100,876,876,874,875
SPXUSD,20030320,004200,876,876,875,875
SPXUSD,20030320,004400,875,876,875,875
SPXUSD,20030320,004500,876,876,875,875
SPXUSD,20030320,004600,876,876,875,875
SPXUSD,20030320,004700,876,876,875,875
SPXUSD,20030320,004800,877,877,875,875
SPXUSD,20030320,004900,876,877,875,876
SPXUSD,20030320,005000,876,876,875,875
SPXUSD,20030320,005100,876,876,876,876
SPXUSD,20030320,005200,875,877,875,877
SPXUSD,20030320,005300,877,877,875,875
SPXUSD,20030320,005400,875,876,875,876
SPXUSD,20030320,005500,876,876,876,876
SPXUSD,20030320,005600,875,875,875,875
SPXUSD,20030320,005800,876,876,875,876
SPXUSD,20030320,005900,876,876,875,876
SPXUSD,20030320,010000,875,876,874,876
SPXUSD,20030320,010200,876,876,875,875
SPXUSD,20030320,010300,875,876,875,875
SPXUSD,20030320,010400,875,875,875,875
SPXUSD,20030320,010500,875,875,874,874
SPXUSD,20030320,010600,874,875,874,874
SPXUSD,20030320,010700,874,875,874,875
SPXUSD,20030320,010800,875,876,875,876
SPXUSD,20030320,010900,874,876,874,876
SPXUSD,20030320,011000,874,875,874,875
SPXUSD,20030320,011100,873,875,873,874
SPXUSD,20030320,011200,873,875,873,875
SPXUSD,20030320,011300,875,875,873,873
SPXUSD,20030320,011500,875,875,874,874
SPXUSD,20030320,011600,875,875,875,875
SPXUSD,20030320,011700,874,875,874,875
SPXUSD,20030320,011800,875,875,874,874
SPXUSD,20030320,011900,875,875,874,875
SPXUSD,20030320,012000,875,876,875,876
SPXUSD,20030320,012100,875,875,874,874
SPXUSD,20030320,012200,876,876,875,875
SPXUSD,20030320,012300,875,875,875,875
SPXUSD,20030320,012400,876,876,875,875
SPXUSD,20030320,012500,875,876,875,876
SPXUSD,20030320,012600,875,875,875,875
SPXUSD,20030320,012700,874,876,874,876
SPXUSD,20030320,012800,876,876,876,876
SPXUSD,20030320,012900,875,876,875,876
SPXUSD,20030320,013000,876,877,876,876
SPXUSD,20030320,013100,877,877,876,877
SPXUSD,20030320,013200,876,877,876,877
SPXUSD,20030320,013300,875,877,875,877
SPXUSD,20030320,013400,875,877,875,876
SPXUSD,20030320,013500,876,877,875,875
SPXUSD,20030320,013600,877,877,876,876
SPXUSD,20030320,013700,875,877,875,876
SPXUSD,20030320,013800,877,877,876,876
SPXUSD,20030320,013900,875,877,875,876
SPXUSD,20030320,014000,877,877,875,876
SPXUSD,20030320,014100,876,876,876,876
SPXUSD,20030320,014200,876,876,875,875
SPXUSD,20030320,014300,875,876,874,874
SPXUSD,20030320,014400,875,876,874,875
SPXUSD,20030320,014500,876,876,875,875
SPXUSD,20030320,014600,876,876,875,876
SPXUSD,20030320,014700,877,877,875,875
SPXUSD,20030320,014800,876,876,875,876
SPXUSD,20030320,015000,876,876,875,875
SPXUSD,20030320,015100,877,877,875,876
SPXUSD,20030320,015200,876,876,876,876
SPXUSD,20030320,015300,877,877,876,876
SPXUSD,20030320,015400,876,877,875,875
SPXUSD,20030320,015500,875,876,875,875
SPXUSD,20030320,015600,876,876,875,875
SPXUSD,20030320,015700,876,876,875,875
SPXUSD,20030320,015800,876,876,875,875
SPXUSD,20030320,015900,876,876,875,875
SPXUSD,20030320,020000,876,876,875,876
SPXUSD,20030320,020100,876,876,875,875
SPXUSD,20030320,020200,875,876,875,875
SPXUSD,20030320,020400,876,876,875,875
SPXUSD,20030320,020500,876,876,875,875
SPXUSD,20030320,020600,875,876,875,876
SPXUSD,20030320,021000,876,876,874,876
SPXUSD,20030320,021100,875,875,875,875
SPXUSD,20030320,021200,875,876,875,876
SPXUSD,20030320,021400,875,876,875,876
SPXUSD,20030320,021500,875,876,875,875
SPXUSD,20030320,021600,876,877,876,877
SPXUSD,20030320,021700,875,876,875,876
SPXUSD,20030320,021800,876,876,876,876
SPXUSD,20030320,021900,875,876,875,876
SPXUSD,20030320,022000,875,876,875,876
SPXUSD,20030320,022100,875,876,875,876
SPXUSD,20030320,022200,875,875,875,875
SPXUSD,20030320,022300,876,876,876,876
SPXUSD,20030320,022400,876,876,875,875
SPXUSD,20030320,022500,876,876,875,875
SPXUSD,20030320,022600,875,875,874,874
SPXUSD,20030320,022700,875,875,875,875
SPXUSD,20030320,022800,875,876,875,875
SPXUSD,20030320,022900,875,876,875,875
SPXUSD,20030320,023000,876,876,875,875
SPXUSD,20030320,023200,876,876,875,875
SPXUSD,20030320,023300,875,877,875,877
SPXUSD,20030320,023400,877,877,876,876
SPXUSD,20030320,023600,876,876,875,875
SPXUSD,20030320,023700,876,877,875,877
SPXUSD,20030320,023800,875,877,875,876
SPXUSD,20030320,023900,877,877,876,877
SPXUSD,20030320,024000,877,878,877,877
SPXUSD,20030320,024100,877,879,877,877
SPXUSD,20030320,024200,876,877,876,877
SPXUSD,20030320,024300,877,878,877,877
SPXUSD,20030320,024400,876,878,876,876
SPXUSD,20030320,024500,877,878,876,878
SPXUSD,20030320,024600,876,877,876,877
SPXUSD,20030320,024700,877,877,877,877
SPXUSD,20030320,024800,877,877,877,877
SPXUSD,20030320,024900,877,878,877,878
SPXUSD,20030320,025000,878,878,876,876
SPXUSD,20030320,025100,877,877,875,875
SPXUSD,20030320,025200,875,876,875,876
SPXUSD,20030320,025300,877,877,876,876
SPXUSD,20030320,025400,875,875,874,874
SPXUSD,20030320,025500,874,875,872,872
SPXUSD,20030320,025600,872,874,872,873
SPXUSD,20030320,025700,874,874,872,873
SPXUSD,20030320,025800,873,874,872,872
SPXUSD,20030320,025900,872,873,869,872
SPXUSD,20030320,030000,871,873,871,873
SPXUSD,20030320,030100,874,874,872,872
SPXUSD,20030320,030200,873,874,873,873
SPXUSD,20030320,030300,872,873,872,872
SPXUSD,20030320,030400,873,875,873,875
SPXUSD,20030320,030500,875,877,874,875
SPXUSD,20030320,030600,875,876,874,874
SPXUSD,20030320,030700,876,876,874,874
SPXUSD,20030320,030800,874,875,873,873
SPXUSD,20030320,030900,873,875,873,875
SPXUSD,20030320,031000,873,875,873,875
SPXUSD,20030320,031100,874,874,874,874
SPXUSD,20030320,031200,874,875,874,875
SPXUSD,20030320,031300,875,875,873,873
SPXUSD,20030320,031400,874,874,873,873
SPXUSD,20030320,031500,874,874,874,874
SPXUSD,20030320,031600,874,874,873,873
SPXUSD,20030320,031700,873,874,869,870
SPXUSD,20030320,031800,871,871,870,871
SPXUSD,20030320,031900,870,871,870,871
SPXUSD,20030320,032000,871,871,870,870
SPXUSD,20030320,032100,870,872,870,872
SPXUSD,20030320,032200,873,873,871,872
SPXUSD,20030320,032300,873,874,872,874
SPXUSD,20030320,032400,873,874,873,873
SPXUSD,20030320,032500,874,874,872,872
SPXUSD,20030320,032600,872,873,872,873
SPXUSD,20030320,032700,873,874,872,874
SPXUSD,20030320,032800,873,874,873,874
SPXUSD,20030320,032900,874,875,873,875
SPXUSD,20030320,033000,874,874,873,874
SPXUSD,20030320,033100,874,874,873,873
SPXUSD,20030320,033200,874,874,872,874
SPXUSD,20030320,033300,875,875,875,875
SPXUSD,20030320,033400,873,875,873,875
SPXUSD,20030320,033500,875,875,873,874
SPXUSD,20030320,033600,873,876,873,875
SPXUSD,20030320,033700,874,874,873,874
SPXUSD,20030320,033800,875,875,874,875
SPXUSD,20030320,033900,875,875,874,875
SPXUSD,20030320,034000,875,875,874,875
SPXUSD,20030320,034100,874,876,874,875
SPXUSD,20030320,034200,876,876,875,875
SPXUSD,20030320,034300,875,875,874,874
SPXUSD,20030320,034400,876,876,876,876
SPXUSD,20030320,034500,875,877,874,877
SPXUSD,20030320,034600,876,878,876,876
SPXUSD,20030320,034700,876,877,876,876
SPXUSD,20030320,034800,877,877,876,877
SPXUSD,20030320,034900,876,877,876,877
SPXUSD,20030320,035000,876,877,876,876
SPXUSD,20030320,035100,876,876,874,875
SPXUSD,20030320,035200,876,876,876,876
SPXUSD,20030320,035300,876,876,874,876
SPXUSD,20030320,035400,876,876,875,875
SPXUSD,20030320,035500,875,875,874,875
SPXUSD,20030320,035600,875,876,874,875
SPXUSD,20030320,035700,874,875,874,875
SPXUSD,20030320,035800,875,876,875,875
SPXUSD,20030320,035900,876,876,874,875
SPXUSD,20030320,040000,875,876,875,875
SPXUSD,20030320,043000,876,876,874,875
SPXUSD,20030320,043100,875,876,875,876
SPXUSD,20030320,043200,876,877,876,877
SPXUSD,20030320,043300,876,877,876,876
SPXUSD,20030320,043400,877,877,876,877
SPXUSD,20030320,043500,877,877,877,877
SPXUSD,20030320,043600,876,877,876,877
SPXUSD,20030320,043700,877,877,877,877
SPXUSD,20030320,043800,878,878,877,878
SPXUSD,20030320,043900,876,878,876,877
SPXUSD,20030320,044000,877,877,876,876
SPXUSD,20030320,044100,878,878,877,877
SPXUSD,20030320,044200,877,878,877,878
SPXUSD,20030320,044300,877,878,877,878
SPXUSD,20030320,044400,877,878,877,878
SPXUSD,20030320,044500,878,879,877,877
SPXUSD,20030320,044600,877,879,877,878
SPXUSD,20030320,044700,877,878,877,878
SPXUSD,20030320,044800,877,878,877,878
SPXUSD,20030320,044900,877,877,877,877
SPXUSD,20030320,045100,878,878,877,877
SPXUSD,20030320,045200,878,878,876,876
SPXUSD,20030320,045300,876,876,875,875
SPXUSD,20030320,045400,875,876,875,876
SPXUSD,20030320,045500,877,877,876,877
SPXUSD,20030320,045600,877,877,875,875
SPXUSD,20030320,045700,877,877,875,875
SPXUSD,20030320,045800,875,876,871,872
SPXUSD,20030320,045900,873,874,872,873
SPXUSD,20030320,050000,873,875,873,873
SPXUSD,20030320,050100,874,874,873,874
SPXUSD,20030320,050200,874,875,873,874
SPXUSD,20030320,050300,874,874,874,874
SPXUSD,20030320,050400,873,873,872,873
SPXUSD,20030320,050500,874,874,873,873
SPXUSD,20030320,050600,873,874,873,873
SPXUSD,20030320,050700,873,873,873,873
SPXUSD,20030320,050800,873,873,873,873
SPXUSD,20030320,050900,872,873,871,873
SPXUSD,20030320,051000,872,873,872,872
SPXUSD,20030320,051100,872,873,872,873
SPXUSD,20030320,051200,873,874,873,874
SPXUSD,20030320,051300,873,875,873,875
SPXUSD,20030320,051400,874,874,874,874
SPXUSD,20030320,051500,875,875,873,874
SPXUSD,20030320,051600,875,875,873,873
SPXUSD,20030320,051700,874,874,873,873
SPXUSD,20030320,051800,873,875,872,872
SPXUSD,20030320,051900,873,874,872,874
SPXUSD,20030320,052000,874,874,872,874
SPXUSD,20030320,052100,873,873,872,872
SPXUSD,20030320,052200,872,873,872,873
SPXUSD,20030320,052300,873,873,873,873
SPXUSD,20030320,052400,873,874,872,872
SPXUSD,20030320,052500,873,873,872,872
SPXUSD,20030320,052600,874,874,873,873
SPXUSD,20030320,052700,873,874,873,873
SPXUSD,20030320,052800,874,875,874,875
SPXUSD,20030320,052900,874,875,874,874
SPXUSD,20030320,053000,874,875,873,875
SPXUSD,20030320,053100,875,875,874,875
SPXUSD,20030320,053200,874,876,874,875
SPXUSD,20030320,053300,876,876,874,874
SPXUSD,20030320,053400,875,875,875,875
SPXUSD,20030320,053500,875,875,875,875
SPXUSD,20030320,053600,875,877,875,875
SPXUSD,20030320,053700,875,875,874,874
SPXUSD,20030320,053800,876,876,875,875
SPXUSD,20030320,053900,876,876,876,876
SPXUSD,20030320,054000,875,875,875,875
SPXUSD,20030320,054100,875,875,873,874
SPXUSD,20030320,054200,873,874,873,874
SPXUSD,20030320,054300,874,874,873,873
SPXUSD,20030320,054400,874,874,873,873
SPXUSD,20030320,054500,873,873,873,873
SPXUSD,20030320,054600,873,874,873,874
SPXUSD,20030320,054700,873,873,873,873
SPXUSD,20030320,054800,873,874,873,874
SPXUSD,20030320,054900,874,874,872,873
SPXUSD,20030320,055000,874,874,874,874
SPXUSD,20030320,055200,874,874,874,874
SPXUSD,20030320,055300,874,874,873,874
SPXUSD,20030320,055400,874,874,873,874
SPXUSD,20030320,055500,873,875,873,874
SPXUSD,20030320,055600,873,875,873,875
SPXUSD,20030320,055700,876,876,875,875
SPXUSD,20030320,055800,875,876,875,876
SPXUSD,20030320,055900,876,877,876,877
SPXUSD,20030320,060100,876,876,875,875
SPXUSD,20030320,060200,875,876,874,876
SPXUSD,20030320,060300,875,875,874,875
SPXUSD,20030320,060400,875,875,874,874
SPXUSD,20030320,060500,874,874,873,873
SPXUSD,20030320,060600,874,874,874,874
SPXUSD,20030320,060700,873,874,873,874
SPXUSD,20030320,060800,874,874,873,873
SPXUSD,20030320,060900,874,874,873,874
SPXUSD,20030320,061000,874,874,873,874
SPXUSD,20030320,061100,874,874,873,873
SPXUSD,20030320,061200,874,874,873,873
SPXUSD,20030320,061400,873,875,873,873
SPXUSD,20030320,061600,873,875,873,875
SPXUSD,20030320,061700,873,874,873,874
SPXUSD,20030320,061800,874,875,872,874
SPXUSD,20030320,061900,874,874,872,872
SPXUSD,20030320,062000,873,873,872,872
SPXUSD,20030320,062100,872,873,872,873
SPXUSD,20030320,062200,872,873,872,873
SPXUSD,20030320,062400,873,873,872,873
SPXUSD,20030320,062500,873,874,873,874
SPXUSD,20030320,062600,874,874,873,873
SPXUSD,20030320,062700,874,874,873,873
SPXUSD,20030320,062800,873,873,873,873
SPXUSD,20030320,062900,872,874,872,874
SPXUSD,20030320,063000,874,874,873,873
SPXUSD,20030320,063200,872,873,872,872
SPXUSD,20030320,063300,873,873,872,872
SPXUSD,20030320,063400,873,874,873,874
SPXUSD,20030320,063500,874,874,872,873
SPXUSD,20030320,063600,872,874,872,874
SPXUSD,20030320,063800,874,874,872,872
SPXUSD,20030320,063900,874,874,873,873
SPXUSD,20030320,064000,873,873,872,872
SPXUSD,20030320,064100,874,874,873,874
SPXUSD,20030320,064200,874,874,873,873
SPXUSD,20030320,064300,873,873,873,873
SPXUSD,20030320,064400,873,873,873,873
SPXUSD,20030320,064500,874,874,872,874
SPXUSD,20030320,064600,873,876,873,876
SPXUSD,20030320,064700,876,877,874,876
SPXUSD,20030320,064800,875,875,872,873
SPXUSD,20030320,064900,873,873,873,873
SPXUSD,20030320,065000,873,873,873,873
SPXUSD,20030320,065100,872,873,872,873
SPXUSD,20030320,065200,872,872,872,872
SPXUSD,20030320,065300,873,873,872,872
SPXUSD,20030320,065400,874,874,873,873
SPXUSD,20030320,065500,873,873,872,872
SPXUSD,20030320,065600,873,874,873,873
SPXUSD,20030320,065700,873,874,873,874
SPXUSD,20030320,065800,873,874,873,874
SPXUSD,20030320,065900,872,873,872,873
SPXUSD,20030320,070000,873,873,873,873
SPXUSD,20030320,070200,873,874,873,874
SPXUSD,20030320,070300,873,873,872,872
SPXUSD,20030320,070400,872,872,872,872
SPXUSD,20030320,070500,872,873,872,873
SPXUSD,20030320,070600,873,873,872,873
SPXUSD,20030320,070800,872,873,872,872
SPXUSD,20030320,070900,872,872,871,872
SPXUSD,20030320,071000,872,873,872,873
SPXUSD,20030320,071100,872,873,872,873
SPXUSD,20030320,071200,871,873,871,873
SPXUSD,20030320,071300,873,873,872,872
SPXUSD,20030320,071400,873,873,871,873
SPXUSD,20030320,071500,872,873,871,871
SPXUSD,20030320,071600,873,873,871,872
SPXUSD,20030320,071700,871,872,871,872
SPXUSD,20030320,071800,872,872,871,871
SPXUSD,20030320,071900,871,872,871,872
SPXUSD,20030320,072000,871,872,871,872
SPXUSD,20030320,072100,871,871,871,871
SPXUSD,20030320,072200,871,873,870,872
SPXUSD,20030320,072300,872,872,870,870
SPXUSD,20030320,072400,872,872,870,871
SPXUSD,20030320,072500,870,871,870,871
SPXUSD,20030320,072600,870,871,870,871
SPXUSD,20030320,072700,871,871,870,870
SPXUSD,20030320,072800,870,871,870,871
SPXUSD,20030320,072900,871,871,870,870
SPXUSD,20030320,073100,870,871,870,871
SPXUSD,20030320,073300,870,871,870,871
SPXUSD,20030320,073400,870,870,870,870
SPXUSD,20030320,073500,870,871,869,870
SPXUSD,20030320,073600,870,871,870,870
SPXUSD,20030320,073700,869,871,869,871
SPXUSD,20030320,073800,870,871,870,871
SPXUSD,20030320,073900,870,871,869,870
SPXUSD,20030320,074000,870,871,869,869
SPXUSD,20030320,074100,870,870,870,870
SPXUSD,20030320,074200,870,870,870,870
SPXUSD,20030320,074300,871,871,870,870
SPXUSD,20030320,074400,871,871,869,869
SPXUSD,20030320,074500,869,870,869,870
SPXUSD,20030320,074600,870,870,869,870
SPXUSD,20030320,074700,869,870,869,870
SPXUSD,20030320,074800,869,870,868,868
SPXUSD,20030320,074900,869,870,869,870
SPXUSD,20030320,075000,870,870,868,870
SPXUSD,20030320,075100,870,870,869,869
SPXUSD,20030320,075200,869,869,868,869
SPXUSD,20030320,075300,868,868,868,868
SPXUSD,20030320,075400,868,869,868,868
SPXUSD,20030320,075500,868,868,867,867
SPXUSD,20030320,075600,868,868,866,866
SPXUSD,20030320,075700,868,868,866,868
SPXUSD,20030320,075800,867,867,865,865
SPXUSD,20030320,075900,865,867,865,865
SPXUSD,20030320,080000,865,867,865,865
SPXUSD,20030320,080100,866,867,865,866
SPXUSD,20030320,080200,866,867,865,866
SPXUSD,20030320,080300,867,867,865,865
SPXUSD,20030320,080400,866,867,866,866
SPXUSD,20030320,080500,867,869,867,867
SPXUSD,20030320,080600,867,868,867,868
SPXUSD,20030320,080700,867,867,866,867
SPXUSD,20030320,080800,867,867,865,865
SPXUSD,20030320,080900,866,866,865,865
SPXUSD,20030320,081000,867,867,865,866
SPXUSD,20030320,081100,866,866,866,866
SPXUSD,20030320,081200,866,866,865,865
SPXUSD,20030320,081300,865,865,865,865
SPXUSD,20030320,081400,865,867,865,867
SPXUSD,20030320,081500,865,869,865,867
SPXUSD,20030320,081600,868,869,867,868
SPXUSD,20030320,081700,867,869,867,868
SPXUSD,20030320,081800,867,869,867,868
SPXUSD,20030320,081900,869,869,869,869
SPXUSD,20030320,082000,870,870,869,869
SPXUSD,20030320,082100,869,869,866,868
SPXUSD,20030320,082200,868,868,866,868
SPXUSD,20030320,082300,867,867,867,867
SPXUSD,20030320,082400,867,867,867,867
SPXUSD,20030320,082500,867,867,865,866
SPXUSD,20030320,082600,866,867,866,867
SPXUSD,20030320,082700,866,867,865,866
SPXUSD,20030320,082800,865,867,865,867
SPXUSD,20030320,082900,867,867,867,867
SPXUSD,20030320,083000,866,867,866,867
SPXUSD,20030320,083100,867,867,867,867
SPXUSD,20030320,083200,867,868,867,868
SPXUSD,20030320,083300,866,868,866,867
SPXUSD,20030320,083400,867,867,866,867
SPXUSD,20030320,083500,866,868,866,868
SPXUSD,20030320,083600,868,868,868,868
SPXUSD,20030320,083700,867,869,867,868
SPXUSD,20030320,083800,869,869,868,869
SPXUSD,20030320,083900,869,869,868,868
SPXUSD,20030320,084000,868,868,868,868
SPXUSD,20030320,084100,869,870,868,868
SPXUSD,20030320,084200,868,869,868,869
SPXUSD,20030320,084300,869,869,869,869
SPXUSD,20030320,084400,869,870,868,870
SPXUSD,20030320,084500,870,870,869,869
SPXUSD,20030320,084600,868,870,868,869
SPXUSD,20030320,084700,870,871,870,870
SPXUSD,20030320,084800,871,871,869,869
SPXUSD,20030320,084900,870,870,868,868
SPXUSD,20030320,085000,869,869,868,868
SPXUSD,20030320,085100,870,870,869,869
SPXUSD,20030320,085200,868,869,868,869
SPXUSD,20030320,085300,869,870,869,870
SPXUSD,20030320,085400,871,871,870,870
SPXUSD,20030320,085500,869,870,869,869
SPXUSD,20030320,085600,870,871,869,871
SPXUSD,20030320,085700,869,871,869,871
SPXUSD,20030320,085800,872,873,870,873
SPXUSD,20030320,085900,873,873,872,872
SPXUSD,20030320,090000,872,872,872,872
SPXUSD,20030320,090100,873,874,873,874
SPXUSD,20030320,090200,874,874,872,874
SPXUSD,20030320,090300,873,873,873,873
SPXUSD,20030320,090400,873,874,873,874
SPXUSD,20030320,090500,873,874,873,874
SPXUSD,20030320,090600,873,874,873,873
SPXUSD,20030320,090700,875,875,874,874
SPXUSD,20030320,090800,874,875,874,874
SPXUSD,20030320,090900,874,876,874,875
SPXUSD,20030320,091000,874,876,874,876
SPXUSD,20030320,091100,876,876,875,876
SPXUSD,20030320,091200,874,876,874,875
SPXUSD,20030320,091300,875,875,874,875
SPXUSD,20030320,091400,875,875,874,875
SPXUSD,20030320,091500,876,876,874,875
SPXUSD,20030320,091600,874,875,873,873
SPXUSD,20030320,091700,874,875,874,875
SPXUSD,20030320,091800,874,874,873,874
SPXUSD,20030320,091900,875,875,874,874
SPXUSD,20030320,092000,875,875,872,872
SPXUSD,20030320,092100,873,873,872,873
SPXUSD,20030320,092200,874,874,873,873
SPXUSD,20030320,092300,873,873,871,872
SPXUSD,20030320,092400,873,874,872,872
SPXUSD,20030320,092500,872,873,872,872
SPXUSD,20030320,092600,872,874,872,872
SPXUSD,20030320,092700,872,872,871,872
SPXUSD,20030320,092800,872,873,872,873
SPXUSD,20030320,092900,872,872,871,872
SPXUSD,20030320,093000,872,872,871,871
SPXUSD,20030320,093100,872,872,871,872
SPXUSD,20030320,093200,873,873,871,872
SPXUSD,20030320,093300,872,873,872,872
SPXUSD,20030320,093400,872,872,870,870
SPXUSD,20030320,093500,872,872,870,872
SPXUSD,20030320,093600,871,872,870,870
SPXUSD,20030320,093700,872,872,870,871
SPXUSD,20030320,093800,870,871,869,869
SPXUSD,20030320,093900,869,870,869,870
SPXUSD,20030320,094000,869,870,869,870
SPXUSD,20030320,094100,871,872,870,872
SPXUSD,20030320,094200,870,872,870,871
SPXUSD,20030320,094300,871,874,871,872
SPXUSD,20030320,094400,873,873,873,873
SPXUSD,20030320,094500,874,874,871,871
SPXUSD,20030320,094600,871,872,871,871
SPXUSD,20030320,094700,873,873,871,871
SPXUSD,20030320,094800,872,873,871,871
SPXUSD,20030320,094900,872,872,871,872
SPXUSD,20030320,095000,871,872,871,872
SPXUSD,20030320,095100,872,873,872,872
SPXUSD,20030320,095200,871,872,871,872
SPXUSD,20030320,095300,871,871,870,870
SPXUSD,20030320,095400,872,873,870,870
SPXUSD,20030320,095500,871,872,870,872
SPXUSD,20030320,095600,872,872,871,872
SPXUSD,20030320,095700,872,874,872,872
SPXUSD,20030320,095800,873,873,870,870
SPXUSD,20030320,095900,871,872,871,872
SPXUSD,20030320,100000,871,872,871,871
SPXUSD,20030320,100100,871,872,871,871
SPXUSD,20030320,100200,870,871,870,871
SPXUSD,20030320,100300,870,872,870,871
SPXUSD,20030320,100400,871,872,871,871
SPXUSD,20030320,100500,872,872,870,870
SPXUSD,20030320,100600,871,871,869,869
SPXUSD,20030320,100700,871,872,871,871
SPXUSD,20030320,100800,872,872,871,871
SPXUSD,20030320,100900,871,872,871,872
SPXUSD,20030320,101000,872,873,872,873
SPXUSD,20030320,101100,872,872,871,871
SPXUSD,20030320,101200,871,872,871,872
SPXUSD,20030320,101300,872,872,871,871
SPXUSD,20030320,101400,872,872,872,872
SPXUSD,20030320,101500,872,874,872,874
SPXUSD,20030320,101600,873,874,872,873
SPXUSD,20030320,101700,872,873,871,872
SPXUSD,20030320,101800,871,874,871,873
SPXUSD,20030320,101900,873,874,872,872
SPXUSD,20030320,102000,873,873,872,873
SPXUSD,20030320,102100,873,873,872,872
SPXUSD,20030320,102200,871,872,871,871
SPXUSD,20030320,102300,872,873,872,873
SPXUSD,20030320,102400,872,873,872,873
SPXUSD,20030320,102500,871,873,871,872
SPXUSD,20030320,102600,871,873,871,872
SPXUSD,20030320,102700,872,873,871,872
SPXUSD,20030320,102800,871,872,871,872
SPXUSD,20030320,102900,871,873,871,873
SPXUSD,20030320,103000,872,872,871,871
SPXUSD,20030320,103100,871,873,871,873
SPXUSD,20030320,103200,872,873,872,873
SPXUSD,20030320,103300,873,873,871,871
SPXUSD,20030320,103400,871,872,871,871
SPXUSD,20030320,103500,872,872,870,870
SPXUSD,20030320,103600,870,870,869,869
SPXUSD,20030320,103700,870,871,870,871
SPXUSD,20030320,103800,871,872,869,871
SPXUSD,20030320,103900,872,872,870,870
SPXUSD,20030320,104000,871,871,870,871
SPXUSD,20030320,104100,871,871,871,871
SPXUSD,20030320,104200,871,872,871,871
SPXUSD,20030320,104300,871,872,870,870
SPXUSD,20030320,104400,870,871,870,870
SPXUSD,20030320,104500,870,871,870,871
SPXUSD,20030320,104600,870,872,870,871
SPXUSD,20030320,104700,871,872,871,871
SPXUSD,20030320,104800,871,872,871,872
SPXUSD,20030320,104900,871,872,871,871
SPXUSD,20030320,105000,871,872,871,871
SPXUSD,20030320,105100,872,872,871,871
SPXUSD,20030320,105200,870,871,870,870
SPXUSD,20030320,105400,872,872,870,870
SPXUSD,20030320,105500,872,872,872,872
SPXUSD,20030320,105600,871,871,870,870
SPXUSD,20030320,105700,870,871,870,871
SPXUSD,20030320,105900,871,871,871,871
SPXUSD,20030320,110000,870,872,870,870
SPXUSD,20030320,110100,871,871,870,870
SPXUSD,20030320,110200,870,870,870,870
SPXUSD,20030320,110300,870,871,870,870
SPXUSD,20030320,110400,870,871,870,870
SPXUSD,20030320,110500,871,872,871,872
SPXUSD,20030320,110600,871,871,869,871
SPXUSD,20030320,110700,870,871,869,870
SPXUSD,20030320,110800,871,871,871,871
SPXUSD,20030320,110900,871,872,870,870
SPXUSD,20030320,111000,871,871,870,871
SPXUSD,20030320,111100,871,871,870,870
SPXUSD,20030320,111200,871,871,870,871
SPXUSD,20030320,111300,870,870,869,869
SPXUSD,20030320,111400,870,871,870,871
SPXUSD,20030320,111500,871,871,870,871
SPXUSD,20030320,111600,872,872,870,870
SPXUSD,20030320,111700,870,872,870,872
SPXUSD,20030320,111800,872,873,872,872
SPXUSD,20030320,111900,871,872,871,871
SPXUSD,20030320,112000,871,871,871,871
SPXUSD,20030320,112100,871,872,871,872
SPXUSD,20030320,112200,871,873,871,871
SPXUSD,20030320,112300,871,871,871,871
SPXUSD,20030320,112400,872,872,871,871
SPXUSD,20030320,112500,870,872,870,872
SPXUSD,20030320,112600,871,871,871,871
SPXUSD,20030320,112700,871,872,870,870
SPXUSD,20030320,112800,870,870,870,870
SPXUSD,20030320,112900,870,871,870,871
SPXUSD,20030320,113000,870,871,870,871
SPXUSD,20030320,113100,871,871,870,870
SPXUSD,20030320,113200,871,872,870,872
SPXUSD,20030320,113300,870,872,870,872
SPXUSD,20030320,113400,872,872,870,870
SPXUSD,20030320,113500,872,872,871,871
SPXUSD,20030320,113600,872,872,871,872
SPXUSD,20030320,113700,871,871,871,871
SPXUSD,20030320,113800,870,870,869,869
SPXUSD,20030320,113900,871,871,871,871
SPXUSD,20030320,114000,870,871,870,871
SPXUSD,20030320,114100,870,871,870,871
SPXUSD,20030320,114200,869,871,869,871
SPXUSD,20030320,114300,871,872,870,870
SPXUSD,20030320,114400,871,872,870,870
SPXUSD,20030320,114500,870,872,870,871
SPXUSD,20030320,114600,870,871,870,871
SPXUSD,20030320,114700,870,871,870,870
SPXUSD,20030320,114800,872,872,870,871
SPXUSD,20030320,114900,871,872,871,872
SPXUSD,20030320,115000,873,873,872,872
SPXUSD,20030320,115100,873,873,871,871
SPXUSD,20030320,115200,872,872,872,872
SPXUSD,20030320,115300,872,873,872,872
SPXUSD,20030320,115400,873,873,872,872
SPXUSD,20030320,115500,871,872,871,872
SPXUSD,20030320,115600,871,872,871,872
SPXUSD,20030320,115700,873,873,872,872
SPXUSD,20030320,115800,872,873,871,871
SPXUSD,20030320,115900,872,872,871,872
SPXUSD,20030320,120000,871,872,871,871
SPXUSD,20030320,120100,872,873,871,871
SPXUSD,20030320,120200,873,873,871,871
SPXUSD,20030320,120300,872,872,871,871
SPXUSD,20030320,120400,872,872,872,872
SPXUSD,20030320,120500,872,872,870,871
SPXUSD,20030320,120600,871,871,870,871
SPXUSD,20030320,120700,871,871,870,870
SPXUSD,20030320,120800,870,871,870,870
SPXUSD,20030320,120900,871,871,870,870
SPXUSD,20030320,121000,870,870,870,870
SPXUSD,20030320,121100,871,871,870,871
SPXUSD,20030320,121200,870,871,870,871
SPXUSD,20030320,121300,871,871,870,871
SPXUSD,20030320,121400,870,871,870,870
SPXUSD,20030320,121500,869,871,869,871
SPXUSD,20030320,121600,871,872,870,871
SPXUSD,20030320,121700,870,872,870,872
SPXUSD,20030320,121800,872,872,871,871
SPXUSD,20030320,121900,871,872,871,871
SPXUSD,20030320,122000,871,871,871,871
SPXUSD,20030320,122100,872,872,872,872
SPXUSD,20030320,122200,872,872,870,871
SPXUSD,20030320,122300,871,872,870,870
SPXUSD,20030320,122400,872,872,871,871
SPXUSD,20030320,122500,871,872,870,871
SPXUSD,20030320,122600,871,872,871,871
SPXUSD,20030320,122700,872,872,872,872
SPXUSD,20030320,122800,871,872,871,872
SPXUSD,20030320,122900,871,872,871,872
SPXUSD,20030320,123000,872,872,872,872
SPXUSD,20030320,123100,871,872,871,871
SPXUSD,20030320,123200,872,873,872,873
SPXUSD,20030320,123300,873,873,873,873
SPXUSD,20030320,123400,871,871,871,871
SPXUSD,20030320,123500,872,873,872,872
SPXUSD,20030320,123600,873,873,871,872
SPXUSD,20030320,123700,872,873,872,873
SPXUSD,20030320,123800,872,873,872,873
SPXUSD,20030320,123900,873,874,872,873
SPXUSD,20030320,124000,872,873,872,872
SPXUSD,20030320,124100,873,873,872,873
SPXUSD,20030320,124200,872,872,871,871
SPXUSD,20030320,124300,873,873,872,872
SPXUSD,20030320,124400,871,872,871,872
SPXUSD,20030320,124500,872,872,871,871
SPXUSD,20030320,124600,872,872,871,871
SPXUSD,20030320,124700,872,872,871,872
SPXUSD,20030320,124800,871,872,871,871
SPXUSD,20030320,124900,872,872,871,871
SPXUSD,20030320,125000,872,872,871,872
SPXUSD,20030320,125100,872,872,871,871
SPXUSD,20030320,125200,871,871,870,870
SPXUSD,20030320,125300,870,871,870,870
SPXUSD,20030320,125400,870,871,870,871
SPXUSD,20030320,125500,870,870,869,869
SPXUSD,20030320,125600,870,871,869,870
SPXUSD,20030320,125700,870,871,870,870
SPXUSD,20030320,125800,870,871,870,871
SPXUSD,20030320,125900,871,871,869,871
SPXUSD,20030320,130000,870,871,870,870
SPXUSD,20030320,130100,871,871,870,870
SPXUSD,20030320,130200,870,871,869,870
SPXUSD,20030320,130300,870,871,870,871
SPXUSD,20030320,130400,870,871,869,870
SPXUSD,20030320,130500,871,871,869,870
SPXUSD,20030320,130600,871,871,870,870
SPXUSD,20030320,130700,871,871,870,870
SPXUSD,20030320,130800,869,870,869,869
SPXUSD,20030320,130900,869,871,869,870
SPXUSD,20030320,131000,870,871,870,871
SPXUSD,20030320,131100,870,870,869,869
SPXUSD,20030320,131200,868,870,868,870
SPXUSD,20030320,131300,869,869,869,869
SPXUSD,20030320,131400,869,870,869,870
SPXUSD,20030320,131500,869,870,869,870
SPXUSD,20030320,131600,870,870,869,869
SPXUSD,20030320,131700,869,869,868,868
SPXUSD,20030320,131800,869,869,869,869
SPXUSD,20030320,131900,870,870,869,869
SPXUSD,20030320,132000,870,870,869,870
SPXUSD,20030320,132100,870,870,869,870
SPXUSD,20030320,132200,869,871,869,870
SPXUSD,20030320,132300,871,871,870,871
SPXUSD,20030320,132400,869,871,869,869
SPXUSD,20030320,132500,870,870,869,869
SPXUSD,20030320,132600,869,869,868,868
SPXUSD,20030320,132700,869,869,869,869
SPXUSD,20030320,132800,869,869,869,869
SPXUSD,20030320,132900,869,869,868,869
SPXUSD,20030320,133000,868,870,868,869
SPXUSD,20030320,133100,869,870,868,869
SPXUSD,20030320,133200,868,870,868,868
SPXUSD,20030320,133300,868,869,868,869
SPXUSD,20030320,133400,870,870,869,869
SPXUSD,20030320,133500,869,870,868,870
SPXUSD,20030320,133600,869,870,869,869
SPXUSD,20030320,133700,871,871,869,869
SPXUSD,20030320,133800,870,870,869,870
SPXUSD,20030320,133900,870,870,869,870
SPXUSD,20030320,134000,870,870,870,870
SPXUSD,20030320,134100,869,870,869,870
SPXUSD,20030320,134200,870,870,868,870
SPXUSD,20030320,134300,869,869,868,868
SPXUSD,20030320,134400,868,869,868,868
SPXUSD,20030320,134500,869,870,868,868
SPXUSD,20030320,134600,867,868,867,868
SPXUSD,20030320,134700,868,868,868,868
SPXUSD,20030320,134800,868,869,868,869
SPXUSD,20030320,134900,869,869,868,868
SPXUSD,20030320,135000,869,869,868,868
SPXUSD,20030320,135100,868,869,867,868
SPXUSD,20030320,135200,868,868,867,867
SPXUSD,20030320,135300,867,868,867,867
SPXUSD,20030320,135400,867,867,867,867
SPXUSD,20030320,135500,867,867,867,867
SPXUSD,20030320,135600,867,868,867,868
SPXUSD,20030320,135700,866,867,866,867
SPXUSD,20030320,135800,867,867,866,867
SPXUSD,20030320,135900,867,867,865,865
SPXUSD,20030320,140000,867,867,866,866
SPXUSD,20030320,140100,866,867,865,866
SPXUSD,20030320,140200,865,867,865,867
SPXUSD,20030320,140300,867,867,867,867
SPXUSD,20030320,140400,866,868,866,866
SPXUSD,20030320,140500,866,868,866,867
SPXUSD,20030320,140600,868,868,866,867
SPXUSD,20030320,140700,865,868,865,867
SPXUSD,20030320,140800,867,868,866,867
SPXUSD,20030320,140900,867,867,866,866
SPXUSD,20030320,141000,867,867,865,866
SPXUSD,20030320,141100,866,867,866,867
SPXUSD,20030320,141200,866,867,866,867
SPXUSD,20030320,141300,867,867,866,866
SPXUSD,20030320,141400,866,866,866,866
SPXUSD,20030320,141500,866,867,865,865
SPXUSD,20030320,141600,866,867,865,866
SPXUSD,20030320,141700,866,867,865,865
SPXUSD,20030320,141800,866,866,865,866
SPXUSD,20030320,141900,866,866,866,866
SPXUSD,20030320,142000,865,866,865,866
SPXUSD,20030320,142100,867,867,866,867
SPXUSD,20030320,142200,866,866,866,866
SPXUSD,20030320,142300,866,867,866,867
SPXUSD,20030320,142400,866,867,865,865
SPXUSD,20030320,142500,867,867,866,866
SPXUSD,20030320,142600,865,867,865,867
SPXUSD,20030320,142700,866,867,866,867
SPXUSD,20030320,142800,866,866,865,866
SPXUSD,20030320,142900,866,866,865,866
SPXUSD,20030320,143000,866,866,865,865
SPXUSD,20030320,143100,866,869,866,869
SPXUSD,20030320,143200,869,869,867,868
SPXUSD,20030320,143300,867,870,867,867
SPXUSD,20030320,143400,867,869,867,869
SPXUSD,20030320,143500,868,869,868,868
SPXUSD,20030320,143600,867,868,866,866
SPXUSD,20030320,143700,866,868,866,866
SPXUSD,20030320,143800,866,868,865,866
SPXUSD,20030320,143900,866,867,865,867
SPXUSD,20030320,144000,865,868,865,866
SPXUSD,20030320,144100,868,868,867,868
SPXUSD,20030320,144200,868,868,865,865
SPXUSD,20030320,144300,865,867,865,867
SPXUSD,20030320,144400,866,868,866,868
SPXUSD,20030320,144500,867,867,867,867
SPXUSD,20030320,144600,868,868,866,866
SPXUSD,20030320,144700,866,866,863,863
SPXUSD,20030320,144800,863,865,863,865
SPXUSD,20030320,144900,864,866,863,864
SPXUSD,20030320,145000,864,865,864,865
SPXUSD,20030320,145100,864,865,864,864
SPXUSD,20030320,145200,864,865,864,865
SPXUSD,20030320,145300,864,864,864,864
SPXUSD,20030320,145400,865,865,863,864
SPXUSD,20030320,145500,865,866,864,866
SPXUSD,20030320,145600,864,866,864,864
SPXUSD,20030320,145700,865,865,862,864
SPXUSD,20030320,145800,862,863,862,862
SPXUSD,20030320,145900,863,864,861,861
SPXUSD,20030320,150000,862,863,861,863
SPXUSD,20030320,150100,863,864,862,862
SPXUSD,20030320,150200,863,864,862,863
SPXUSD,20030320,150300,864,864,862,862
SPXUSD,20030320,150400,862,863,862,863
SPXUSD,20030320,150500,864,864,863,863
SPXUSD,20030320,150600,863,863,861,861
SPXUSD,20030320,150700,862,863,861,861
SPXUSD,20030320,150800,863,863,860,860
SPXUSD,20030320,150900,860,861,860,860
SPXUSD,20030320,151000,860,862,859,862
SPXUSD,20030320,151100,861,861,860,861
SPXUSD,20030320,151200,861,862,860,860
SPXUSD,20030320,151300,860,862,860,862
SPXUSD,20030320,151400,861,862,861,861
SPXUSD,20030320,151500,862,862,862,862
SPXUSD,20030320,151600,862,862,860,861
SPXUSD,20030320,151700,860,863,860,863
SPXUSD,20030320,151800,862,862,861,862
SPXUSD,20030320,151900,860,862,860,861
SPXUSD,20030320,152000,860,862,859,861
SPXUSD,20030320,152100,861,861,860,860
SPXUSD,20030320,152200,859,860,859,859
SPXUSD,20030320,152300,859,860,858,859
SPXUSD,20030320,152400,860,860,858,860
SPXUSD,20030320,152500,860,860,858,859
SPXUSD,20030320,152600,859,859,858,859
SPXUSD,20030320,152700,857,859,856,857
SPXUSD,20030320,152800,856,857,856,857
SPXUSD,20030320,152900,857,858,857,857
SPXUSD,20030320,153000,857,859,857,859
SPXUSD,20030320,153100,859,859,857,857
SPXUSD,20030320,153200,858,859,857,859
SPXUSD,20030320,153300,858,859,857,859
SPXUSD,20030320,153400,859,860,858,859
SPXUSD,20030320,153500,861,862,859,860
SPXUSD,20030320,153600,861,861,861,861
SPXUSD,20030320,153700,861,861,860,860
SPXUSD,20030320,153800,859,860,859,860
SPXUSD,20030320,153900,861,862,860,862
SPXUSD,20030320,154000,862,862,861,862
SPXUSD,20030320,154100,863,864,863,863
SPXUSD,20030320,154200,863,863,861,861
SPXUSD,20030320,154300,862,862,861,861
SPXUSD,20030320,154400,861,862,860,861
SPXUSD,20030320,154500,861,862,860,860
SPXUSD,20030320,154600,862,862,861,862
SPXUSD,20030320,154700,862,863,861,863
SPXUSD,20030320,154800,863,863,861,862
SPXUSD,20030320,154900,861,862,860,862
SPXUSD,20030320,155000,862,862,861,862
SPXUSD,20030320,155100,861,862,861,862
SPXUSD,20030320,155200,861,861,861,861
SPXUSD,20030320,155300,861,864,861,864
SPXUSD,20030320,155400,863,863,862,862
SPXUSD,20030320,155500,862,862,861,861
SPXUSD,20030320,155600,863,863,862,862
SPXUSD,20030320,155700,863,864,863,864
SPXUSD,20030320,155800,864,866,862,866
SPXUSD,20030320,155900,865,866,865,866
SPXUSD,20030320,160000,866,869,865,869
SPXUSD,20030320,160100,870,870,868,868
SPXUSD,20030320,160200,870,870,867,867
SPXUSD,20030320,160300,868,869,867,868
SPXUSD,20030320,160400,866,868,866,867
SPXUSD,20030320,160500,867,871,867,871
SPXUSD,20030320,160600,871,872,869,870
SPXUSD,20030320,160700,870,870,867,869
SPXUSD,20030320,160800,869,869,869,869
SPXUSD,20030320,160900,869,869,868,868
SPXUSD,20030320,161000,868,869,867,869
SPXUSD,20030320,161100,869,870,867,869
SPXUSD,20030320,161200,870,870,868,868
SPXUSD,20030320,161300,868,869,868,869
SPXUSD,20030320,161400,869,869,869,869
SPXUSD,20030320,161500,869,870,868,870
SPXUSD,20030320,161600,869,869,868,868
SPXUSD,20030320,161700,869,869,869,869
SPXUSD,20030320,161800,868,869,868,868
SPXUSD,20030320,161900,868,870,868,870
SPXUSD,20030320,162000,869,869,868,868
SPXUSD,20030320,162100,869,869,866,867
SPXUSD,20030320,162200,868,868,866,867
SPXUSD,20030320,162300,868,868,867,868
SPXUSD,20030320,162400,867,868,866,868
SPXUSD,20030320,162500,868,869,867,868
SPXUSD,20030320,162600,867,869,867,867
SPXUSD,20030320,162700,868,868,867,868
SPXUSD,20030320,162800,867,868,867,868
SPXUSD,20030320,162900,868,868,867,867
SPXUSD,20030320,163000,866,867,865,867
SPXUSD,20030320,163100,865,867,865,867
SPXUSD,20030320,163200,866,867,865,867
SPXUSD,20030320,163300,866,867,865,865
SPXUSD,20030320,163400,866,866,865,866
SPXUSD,20030320,163500,865,867,865,865
SPXUSD,20030320,163600,866,867,865,867
SPXUSD,20030320,163700,866,867,866,866
SPXUSD,20030320,163800,866,867,865,866
SPXUSD,20030320,163900,868,868,867,867
SPXUSD,20030320,164000,867,868,867,868
SPXUSD,20030320,164100,868,868,867,868
SPXUSD,20030320,164200,867,867,867,867
SPXUSD,20030320,164300,867,868,867,868
SPXUSD,20030320,164400,868,868,866,866
SPXUSD,20030320,164500,867,867,866,866
SPXUSD,20030320,164600,866,867,866,866
SPXUSD,20030320,164700,866,867,866,866
SPXUSD,20030320,164800,865,867,865,866
SPXUSD,20030320,164900,866,867,865,866
SPXUSD,20030320,165000,866,866,866,866
SPXUSD,20030320,165100,865,866,865,865
SPXUSD,20030320,165200,865,865,865,865
SPXUSD,20030320,165300,867,867,865,867
SPXUSD,20030320,165400,867,868,867,868
SPXUSD,20030320,165500,867,867,866,866
SPXUSD,20030320,165600,866,867,865,867
SPXUSD,20030320,165700,866,866,865,865
SPXUSD,20030320,165800,865,866,865,866
SPXUSD,20030320,165900,867,868,867,868
SPXUSD,20030320,170000,867,868,864,867
SPXUSD,20030320,170100,867,867,866,866
SPXUSD,20030320,170200,865,867,865,867
SPXUSD,20030320,170300,868,868,866,867
SPXUSD,20030320,170400,866,867,866,867
SPXUSD,20030320,170500,867,867,865,866
SPXUSD,20030320,170600,868,868,866,868
SPXUSD,20030320,170700,868,868,867,867
SPXUSD,20030320,170800,868,868,866,868
SPXUSD,20030320,170900,867,867,866,867
SPXUSD,20030320,171000,867,868,867,867
SPXUSD,20030320,171100,867,868,867,868
SPXUSD,20030320,171200,868,870,868,870
SPXUSD,20030320,171300,870,870,870,870
SPXUSD,20030320,171400,869,870,869,869
SPXUSD,20030320,171500,870,870,869,870
SPXUSD,20030320,171600,870,870,869,869
SPXUSD,20030320,171700,870,871,869,871
SPXUSD,20030320,171800,871,872,870,870
SPXUSD,20030320,171900,872,872,870,871
SPXUSD,20030320,172000,871,871,869,869
SPXUSD,20030320,172100,870,871,870,870
SPXUSD,20030320,172200,870,871,869,870
SPXUSD,20030320,172300,869,870,868,870
SPXUSD,20030320,172400,870,870,870,870
SPXUSD,20030320,172500,870,872,870,872
SPXUSD,20030320,172600,872,872,869,870
SPXUSD,20030320,172700,870,871,869,870
SPXUSD,20030320,172800,872,873,871,872
SPXUSD,20030320,172900,872,872,870,872
SPXUSD,20030320,173000,871,871,870,870
SPXUSD,20030320,173100,872,872,870,870
SPXUSD,20030320,173200,870,873,870,872
SPXUSD,20030320,173300,873,873,871,872
SPXUSD,20030320,173400,873,873,872,873
SPXUSD,20030320,173500,873,873,871,871
SPXUSD,20030320,173600,872,872,871,871
SPXUSD,20030320,173700,871,873,871,871
SPXUSD,20030320,173800,872,872,870,870
SPXUSD,20030320,173900,870,872,870,870
SPXUSD,20030320,174000,871,871,870,870
SPXUSD,20030320,174100,871,872,870,870
SPXUSD,20030320,174200,871,871,869,870
SPXUSD,20030320,174300,869,870,869,869
SPXUSD,20030320,174400,869,870,869,869
SPXUSD,20030320,174500,871,871,869,869
SPXUSD,20030320,174600,869,871,869,871
SPXUSD,20030320,174700,871,871,869,871
SPXUSD,20030320,174800,871,871,870,871
SPXUSD,20030320,174900,871,871,870,870
SPXUSD,20030320,175000,870,871,869,870
SPXUSD,20030320,175100,871,872,870,870
SPXUSD,20030320,175200,871,871,870,870
SPXUSD,20030320,175300,871,871,871,871
SPXUSD,20030320,175400,870,870,869,869
SPXUSD,20030320,175500,868,870,867,869
SPXUSD,20030320,175600,867,870,867,870
SPXUSD,20030320,175700,869,870,867,869
SPXUSD,20030320,175800,869,869,868,868
SPXUSD,20030320,175900,868,869,868,868
SPXUSD,20030320,180000,869,870,868,868
SPXUSD,20030320,180100,870,870,869,869
SPXUSD,20030320,180200,870,870,868,870
SPXUSD,20030320,180300,870,870,867,867
SPXUSD,20030320,180400,867,869,867,869
SPXUSD,20030320,180500,869,871,869,871
SPXUSD,20030320,180600,871,872,870,872
SPXUSD,20030320,180700,871,872,870,872
SPXUSD,20030320,180800,871,871,870,871
SPXUSD,20030320,180900,871,872,870,870
SPXUSD,20030320,181000,871,873,870,872
SPXUSD,20030320,181100,873,873,871,871
SPXUSD,20030320,181200,871,871,871,871
SPXUSD,20030320,181300,872,873,871,871
SPXUSD,20030320,181400,872,872,870,871
SPXUSD,20030320,181500,872,872,872,872
SPXUSD,20030320,181600,873,874,871,871
SPXUSD,20030320,181700,872,873,871,872
SPXUSD,20030320,181800,872,874,872,874
SPXUSD,20030320,181900,872,875,872,875
SPXUSD,20030320,182000,875,875,874,874
SPXUSD,20030320,182100,874,874,874,874
SPXUSD,20030320,182200,874,874,873,873
SPXUSD,20030320,182300,873,874,873,874
SPXUSD,20030320,182400,874,876,873,876
SPXUSD,20030320,182500,874,875,874,875
SPXUSD,20030320,182600,874,874,873,874
SPXUSD,20030320,182700,872,875,872,874
SPXUSD,20030320,182800,874,876,873,876
SPXUSD,20030320,182900,875,875,873,873
SPXUSD,20030320,183000,874,876,873,875
SPXUSD,20030320,183100,874,876,874,876
SPXUSD,20030320,183200,876,877,875,875
SPXUSD,20030320,183300,876,876,874,875
SPXUSD,20030320,183400,875,876,875,875
SPXUSD,20030320,183500,875,876,875,876
SPXUSD,20030320,183600,876,876,874,874
SPXUSD,20030320,183700,874,876,874,876
SPXUSD,20030320,183800,876,876,875,876
SPXUSD,20030320,183900,875,876,874,874
SPXUSD,20030320,184000,876,876,873,875
SPXUSD,20030320,184100,874,876,874,875
SPXUSD,20030320,184200,876,876,876,876
SPXUSD,20030320,184300,876,878,876,878
SPXUSD,20030320,184400,876,878,876,877
SPXUSD,20030320,184500,877,878,876,878
SPXUSD,20030320,184600,877,878,877,878
SPXUSD,20030320,184700,878,879,877,877
SPXUSD,20030320,184800,877,879,876,876
SPXUSD,20030320,184900,878,878,876,878
SPXUSD,20030320,185000,877,878,877,877
SPXUSD,20030320,185100,878,878,876,878
SPXUSD,20030320,185200,877,877,876,877
SPXUSD,20030320,185300,877,877,876,877
SPXUSD,20030320,185400,877,877,876,876
SPXUSD,20030320,185500,877,877,876,876
SPXUSD,20030320,185600,876,877,875,875
SPXUSD,20030320,185700,877,877,875,876
SPXUSD,20030320,185800,875,876,875,876
SPXUSD,20030320,185900,876,876,875,876
SPXUSD,20030320,190000,877,877,874,875
SPXUSD,20030320,190100,877,877,875,876
SPXUSD,20030320,190200,876,876,874,876
SPXUSD,20030320,190300,876,876,875,875
SPXUSD,20030320,190400,876,877,876,876
SPXUSD,20030320,190500,876,877,875,876
SPXUSD,20030320,190600,875,876,874,875
SPXUSD,20030320,190700,875,875,874,874
SPXUSD,20030320,190800,875,875,874,874
SPXUSD,20030320,190900,874,874,874,874
SPXUSD,20030320,191000,874,875,873,874
SPXUSD,20030320,191100,874,875,872,874
SPXUSD,20030320,191200,872,874,871,873
SPXUSD,20030320,191300,872,874,872,873
SPXUSD,20030320,191400,873,875,873,875
SPXUSD,20030320,191500,873,874,873,873
SPXUSD,20030320,191600,874,876,874,875
SPXUSD,20030320,191700,876,877,874,875
SPXUSD,20030320,191800,876,876,875,876
SPXUSD,20030320,191900,876,876,875,876
SPXUSD,20030320,192000,876,877,875,876
SPXUSD,20030320,192100,874,875,874,875
SPXUSD,20030320,192200,875,876,874,874
SPXUSD,20030320,192300,875,876,873,875
SPXUSD,20030320,192400,873,875,873,873
SPXUSD,20030320,192500,875,876,874,875
SPXUSD,20030320,192600,876,876,874,875
SPXUSD,20030320,192700,874,875,874,875
SPXUSD,20030320,192800,874,876,874,874
SPXUSD,20030320,192900,875,876,874,874
SPXUSD,20030320,193000,875,875,873,874
SPXUSD,20030320,193100,873,874,873,874
SPXUSD,20030320,193200,873,874,872,874
SPXUSD,20030320,193300,873,874,873,874
SPXUSD,20030320,193400,874,874,873,873
SPXUSD,20030320,193500,873,875,873,873
SPXUSD,20030320,193600,873,874,873,874
SPXUSD,20030320,193700,873,874,873,874
SPXUSD,20030320,193800,874,874,872,872
SPXUSD,20030320,193900,873,875,873,874
SPXUSD,20030320,194000,874,874,873,874
SPXUSD,20030320,194100,873,875,873,874
SPXUSD,20030320,194200,873,873,873,873
SPXUSD,20030320,194300,874,874,872,873
SPXUSD,20030320,194400,873,874,872,873
SPXUSD,20030320,194500,872,873,872,873
SPXUSD,20030320,194600,872,872,871,872
SPXUSD,20030320,194700,872,873,872,873
SPXUSD,20030320,194800,872,873,871,873
SPXUSD,20030320,194900,871,873,871,872
SPXUSD,20030320,195000,871,873,871,873
SPXUSD,20030320,195100,873,873,873,873
SPXUSD,20030320,195200,873,873,871,871
SPXUSD,20030320,195300,872,872,872,872
SPXUSD,20030320,195400,872,872,871,871
SPXUSD,20030320,195500,872,872,872,872
SPXUSD,20030320,195600,871,873,870,872
SPXUSD,20030320,195700,871,871,871,871
SPXUSD,20030320,195800,871,871,870,870
SPXUSD,20030320,195900,870,871,870,871
SPXUSD,20030320,200000,871,872,870,871
SPXUSD,20030320,200100,871,871,870,870
SPXUSD,20030320,200200,869,870,869,870
SPXUSD,20030320,200300,870,872,870,872
SPXUSD,20030320,200400,871,871,870,871
SPXUSD,20030320,200500,870,872,870,871
SPXUSD,20030320,200600,872,873,872,873
SPXUSD,20030320,200700,872,872,872,872
SPXUSD,20030320,200800,872,873,871,873
SPXUSD,20030320,200900,873,874,873,874
SPXUSD,20030320,201000,873,873,872,872
SPXUSD,20030320,201100,872,873,872,873
SPXUSD,20030320,201200,873,873,872,872
SPXUSD,20030320,201300,873,873,872,872
SPXUSD,20030320,201400,872,874,872,874
SPXUSD,20030320,201500,873,874,873,873
SPXUSD,20030320,201600,873,874,872,874
SPXUSD,20030320,201700,873,875,873,875
SPXUSD,20030320,201800,874,874,873,873
SPXUSD,20030320,201900,874,874,873,873
SPXUSD,20030320,202000,874,874,873,874
SPXUSD,20030320,202100,874,874,873,873
SPXUSD,20030320,202200,872,873,872,873
SPXUSD,20030320,202300,874,874,872,874
SPXUSD,20030320,202400,872,874,872,874
SPXUSD,20030320,202500,872,874,872,873
SPXUSD,20030320,202600,874,874,873,873
SPXUSD,20030320,202700,874,875,874,875
SPXUSD,20030320,202800,874,874,873,873
SPXUSD,20030320,202900,874,875,874,875
SPXUSD,20030320,203000,874,874,874,874
SPXUSD,20030320,203100,876,876,875,875
SPXUSD,20030320,203200,876,876,875,876
SPXUSD,20030320,203300,876,877,876,876
SPXUSD,20030320,203400,876,876,875,875
SPXUSD,20030320,203500,876,876,874,876
SPXUSD,20030320,203600,875,876,875,875
SPXUSD,20030320,203700,875,875,874,874
SPXUSD,20030320,203800,873,874,873,874
SPXUSD,20030320,203900,875,875,875,875
SPXUSD,20030320,204000,875,875,874,875
SPXUSD,20030320,204100,875,875,873,875
SPXUSD,20030320,204200,875,875,874,875
SPXUSD,20030320,204300,875,875,873,875
SPXUSD,20030320,204400,873,875,873,873
SPXUSD,20030320,204500,875,875,874,874
SPXUSD,20030320,204600,874,876,874,875
SPXUSD,20030320,204700,876,876,875,875
SPXUSD,20030320,204800,875,876,875,876
SPXUSD,20030320,204900,874,876,874,876
SPXUSD,20030320,205000,875,875,874,875
SPXUSD,20030320,205100,875,875,875,875
SPXUSD,20030320,205200,876,876,875,876
SPXUSD,20030320,205300,874,875,874,874
SPXUSD,20030320,205400,876,876,875,875
SPXUSD,20030320,205500,876,876,875,875
SPXUSD,20030320,205600,875,875,874,875
SPXUSD,20030320,205700,874,875,873,874
SPXUSD,20030320,205800,873,874,873,874
SPXUSD,20030320,205900,874,874,873,873
SPXUSD,20030320,210000,875,875,873,874
SPXUSD,20030320,210100,873,875,873,874
SPXUSD,20030320,210200,875,875,874,875
SPXUSD,20030320,210300,874,875,873,874
SPXUSD,20030320,210400,874,875,874,875
SPXUSD,20030320,210500,874,874,874,874
SPXUSD,20030320,210600,874,874,873,874
SPXUSD,20030320,210700,875,875,874,874
SPXUSD,20030320,210800,874,875,874,875
SPXUSD,20030320,210900,874,874,874,874
SPXUSD,20030320,211000,873,873,873,873
SPXUSD,20030320,211100,873,874,873,873
SPXUSD,20030320,211200,873,873,873,873
SPXUSD,20030320,211300,873,873,873,873
SPXUSD,20030320,213000,873,873,872,872
SPXUSD,20030320,213100,874,874,873,874
SPXUSD,20030320,213200,873,875,873,875
SPXUSD,20030320,213300,873,875,873,874
SPXUSD,20030320,213400,873,874,873,874
SPXUSD,20030320,213500,874,875,874,875
SPXUSD,20030320,213600,876,876,876,876
SPXUSD,20030320,213700,876,876,875,876
SPXUSD,20030320,213800,876,876,874,874
SPXUSD,20030320,213900,875,876,874,876
SPXUSD,20030320,214000,874,875,874,875
SPXUSD,20030320,214100,875,875,874,874
SPXUSD,20030320,214200,876,876,874,874
SPXUSD,20030320,214300,874,875,874,874
SPXUSD,20030320,214400,873,874,873,874
SPXUSD,20030320,214500,874,875,874,875
SPXUSD,20030320,214600,875,875,874,874
SPXUSD,20030320,214700,874,875,873,874
SPXUSD,20030320,214800,874,875,874,874
SPXUSD,20030320,214900,874,875,873,875
SPXUSD,20030320,215000,874,875,873,873
SPXUSD,20030320,215100,873,874,873,874
SPXUSD,20030320,215200,873,873,873,873
SPXUSD,20030320,215300,873,874,873,874
SPXUSD,20030320,215400,874,874,873,873
SPXUSD,20030320,215500,873,874,873,873
SPXUSD,20030320,215600,874,874,874,874
SPXUSD,20030320,215700,873,874,873,874
SPXUSD,20030320,215800,874,874,873,873
SPXUSD,20030320,215900,873,875,873,874
SPXUSD,20030320,220000,875,875,874,874
SPXUSD,20030320,220100,875,875,874,874
SPXUSD,20030320,220300,875,875,874,874
SPXUSD,20030320,220400,874,874,873,873
SPXUSD,20030320,220500,873,875,873,874
SPXUSD,20030320,220600,875,875,873,873
SPXUSD,20030320,220700,875,875,873,873
SPXUSD,20030320,220800,874,875,873,873
SPXUSD,20030320,220900,874,874,873,873
SPXUSD,20030320,221000,873,874,873,874
SPXUSD,20030320,221100,873,874,873,873
SPXUSD,20030320,221200,875,875,874,874
SPXUSD,20030320,221300,874,874,874,874
SPXUSD,20030320,221400,874,874,874,874
SPXUSD,20030320,221500,873,873,873,873
SPXUSD,20030320,221700,874,874,873,874
SPXUSD,20030320,221800,873,874,873,874
SPXUSD,20030320,221900,874,874,873,873
SPXUSD,20030320,222000,874,874,873,874
SPXUSD,20030320,222100,874,874,873,874
SPXUSD,20030320,222200,874,874,873,874
SPXUSD,20030320,222400,874,874,873,873
SPXUSD,20030320,222500,874,874,873,873
SPXUSD,20030320,222600,872,873,872,873
SPXUSD,20030320,222700,873,874,873,874
SPXUSD,20030320,222800,874,874,873,873
SPXUSD,20030320,222900,874,874,873,873
SPXUSD,20030320,223200,873,874,873,873
SPXUSD,20030320,223300,873,874,873,874
SPXUSD,20030320,223400,874,874,874,874
SPXUSD,20030320,223600,874,874,873,873
SPXUSD,20030320,223700,873,874,873,874
SPXUSD,20030320,223800,874,875,873,875
SPXUSD,20030320,223900,875,875,873,874
SPXUSD,20030320,224000,874,874,874,874
SPXUSD,20030320,224100,875,875,874,874
SPXUSD,20030320,224200,874,874,873,873
SPXUSD,20030320,224300,875,875,873,873
SPXUSD,20030320,224400,874,875,874,875
SPXUSD,20030320,224500,873,874,873,874
SPXUSD,20030320,224600,874,875,874,875
SPXUSD,20030320,225000,875,876,875,875
SPXUSD,20030320,225100,874,876,874,874
SPXUSD,20030320,225200,874,874,874,874
SPXUSD,20030320,225400,874,875,874,875
SPXUSD,20030320,225500,875,876,874,875
SPXUSD,20030320,225600,874,875,874,874
SPXUSD,20030320,225700,875,875,875,875
SPXUSD,20030320,225800,875,876,874,874
SPXUSD,20030320,225900,874,877,874,876
NDQUSD,20030320,000100,1078,1078,1077,1077
NDQUSD,20030320,000300,1077,1078,1076,1076
NDQUSD,20030320,000500,1077,1077,1077,1077
NDQUSD,20030320,000700,1077,1078,1076,1078
NDQUSD,20030320,000900,1077,1077,1077,1077
NDQUSD,20030320,001000,1077,1077,1076,1076
NDQUSD,20030320,001100,1077,1077,1075,1075
NDQUSD,20030320,001500,1077,1077,1076,1076
NDQUSD,20030320,001600,1076,1077,1076,1077
NDQUSD,20030320,001700,1077,1077,1077,1077
NDQUSD,20030320,001800,1077,1077,1076,1077
NDQUSD,20030320,002100,1077,1077,1077,1077
NDQUSD,20030320,002200,1077,1077,1076,1076
NDQUSD,20030320,002500,1077,1077,1076,1076
NDQUSD,20030320,002600,1076,1078,1076,1077
NDQUSD,20030320,002700,1076,1078,1076,1078
NDQUSD,20030320,002900,1079,1079,1079,1079
NDQUSD,20030320,003000,1079,1079,1078,1079
NDQUSD,20030320,003300,1077,1079,1077,1079
NDQUSD,20030320,003800,1078,1078,1078,1078
NDQUSD,20030320,003900,1077,1078,1077,1078
NDQUSD,20030320,004000,1077,1078,1076,1076
NDQUSD,20030320,004200,1077,1077,1076,1077
NDQUSD,20030320,004400,1077,1077,1077,1077
NDQUSD,20030320,004500,1076,1078,1076,1078
NDQUSD,20030320,004600,1076,1078,1076,1077
NDQUSD,20030320,004700,1077,1077,1076,1077
NDQUSD,20030320,005000,1077,1077,1077,1077
NDQUSD,20030320,005300,1077,1078,1077,1078
NDQUSD,20030320,005400,1078,1078,1077,1077
NDQUSD,20030320,005600,1079,1079,1078,1078
NDQUSD,20030320,005700,1077,1077,1077,1077
NDQUSD,20030320,005800,1077,1078,1077,1077
NDQUSD,20030320,005900,1077,1078,1077,1077
NDQUSD,20030320,010200,1077,1077,1077,1077
NDQUSD,20030320,011000,1078,1078,1078,1078
NDQUSD,20030320,011300,1078,1078,1078,1078
NDQUSD,20030320,011900,1077,1079,1077,1078
NDQUSD,20030320,012400,1079,1079,1078,1079
NDQUSD,20030320,012500,1078,1079,1077,1079
NDQUSD,20030320,012700,1079,1079,1077,1077
NDQUSD,20030320,013600,1079,1079,1079,1079
NDQUSD,20030320,013800,1079,1079,1078,1078
NDQUSD,20030320,013900,1079,1079,1079,1079
NDQUSD,20030320,014100,1078,1080,1078,1080
NDQUSD,20030320,014200,1081,1081,1081,1081
NDQUSD,20030320,014300,1080,1080,1080,1080
NDQUSD,20030320,014400,1080,1080,1079,1079
NDQUSD,20030320,014500,1078,1080,1078,1079
NDQUSD,20030320,014600,1078,1078,1078,1078
NDQUSD,20030320,014700,1079,1080,1078,1078
NDQUSD,20030320,014800,1078,1079,1078,1079
NDQUSD,20030320,014900,1079,1081,1079,1080
NDQUSD,20030320,015000,1081,1081,1080,1081
NDQUSD,20030320,015100,1081,1081,1078,1078
NDQUSD,20030320,015200,1078,1079,1077,1077
NDQUSD,20030320,015300,1077,1078,1077,1077
NDQUSD,20030320,015400,1077,1077,1076,1076
NDQUSD,20030320,015500,1077,1077,1073,1073
NDQUSD,20030320,015600,1074,1077,1074,1077
NDQUSD,20030320,015700,1077,1078,1077,1078
NDQUSD,20030320,015800,1077,1078,1075,1075
NDQUSD,20030320,015900,1075,1075,1074,1074
NDQUSD,20030320,020000,1076,1076,1076,1076
NDQUSD,20030320,020100,1077,1077,1076,1077
NDQUSD,20030320,020200,1077,1077,1077,1077
NDQUSD,20030320,020400,1077,1080,1076,1080
NDQUSD,20030320,020500,1080,1081,1079,1079
NDQUSD,20030320,020600,1079,1080,1077,1078
NDQUSD,20030320,020700,1077,1077,1075,1077
NDQUSD,20030320,020800,1076,1077,1076,1077
NDQUSD,20030320,020900,1076,1077,1076,1077
NDQUSD,20030320,021000,1077,1077,1077,1077
NDQUSD,20030320,021300,1077,1078,1076,1076
NDQUSD,20030320,021400,1077,1077,1075,1076
NDQUSD,20030320,021500,1077,1078,1077,1077
NDQUSD,20030320,021600,1077,1077,1077,1077
NDQUSD,20030320,021700,1077,1077,1073,1073
NDQUSD,20030320,021800,1073,1075,1073,1075
NDQUSD,20030320,021900,1075,1075,1074,1075
NDQUSD,20030320,022000,1075,1076,1074,1074
NDQUSD,20030320,022100,1074,1076,1072,1076
NDQUSD,20030320,022300,1073,1076,1073,1076
NDQUSD,20030320,022400,1075,1076,1075,1076
NDQUSD,20030320,022500,1075,1076,1075,1075
NDQUSD,20030320,022600,1075,1076,1075,1076
NDQUSD,20030320,022700,1076,1076,1075,1075
NDQUSD,20030320,022900,1077,1081,1077,1081
NDQUSD,20030320,023000,1078,1079,1077,1077
NDQUSD,20030320,023100,1077,1078,1077,1077
NDQUSD,20030320,023200,1076,1078,1076,1077
NDQUSD,20030320,023400,1079,1079,1078,1078
NDQUSD,20030320,023500,1077,1080,1077,1079
NDQUSD,20030320,023600,1079,1079,1078,1078
NDQUSD,20030320,023800,1078,1080,1078,1080
NDQUSD,20030320,024100,1079,1079,1077,1078
NDQUSD,20030320,024200,1079,1080,1079,1080
NDQUSD,20030320,024300,1079,1079,1079,1079
NDQUSD,20030320,024400,1079,1080,1078,1079
NDQUSD,20030320,024500,1080,1080,1079,1080
NDQUSD,20030320,024600,1081,1083,1081,1083
NDQUSD,20030320,024700,1081,1083,1081,1081
NDQUSD,20030320,024800,1081,1081,1079,1079
NDQUSD,20030320,024900,1079,1080,1079,1080
NDQUSD,20030320,025000,1081,1081,1080,1080
NDQUSD,20030320,025100,1078,1080,1078,1080
NDQUSD,20030320,025200,1080,1080,1079,1079
NDQUSD,20030320,025300,1080,1080,1079,1079
NDQUSD,20030320,025400,1079,1079,1078,1078
NDQUSD,20030320,025500,1078,1079,1078,1079
NDQUSD,20030320,025700,1079,1080,1079,1079
NDQUSD,20030320,025800,1079,1080,1079,1080
NDQUSD,20030320,025900,1079,1080,1078,1080
NDQUSD,20030320,033100,1080,1080,1079,1079
NDQUSD,20030320,033800,1082,1082,1081,1082
NDQUSD,20030320,034000,1081,1083,1081,1083
NDQUSD,20030320,034100,1082,1082,1081,1082
NDQUSD,20030320,034300,1081,1082,1081,1082
NDQUSD,20030320,034800,1081,1083,1081,1082
NDQUSD,20030320,034900,1081,1082,1081,1082
NDQUSD,20030320,035000,1081,1082,1081,1081
NDQUSD,20030320,035100,1081,1081,1080,1080
NDQUSD,20030320,035200,1078,1079,1078,1078
NDQUSD,20030320,035400,1078,1080,1078,1080
NDQUSD,20030320,035600,1080,1080,1079,1079
NDQUSD,20030320,035800,1078,1078,1075,1075
NDQUSD,20030320,035900,1077,1080,1077,1079
NDQUSD,20030320,040000,1078,1080,1077,1079
NDQUSD,20030320,040100,1079,1079,1078,1078
NDQUSD,20030320,040300,1077,1077,1076,1076
NDQUSD,20030320,040400,1076,1077,1076,1077
NDQUSD,20030320,040600,1077,1078,1077,1077
NDQUSD,20030320,040800,1077,1078,1076,1076
NDQUSD,20030320,040900,1076,1077,1076,1076
NDQUSD,20030320,041000,1077,1077,1075,1077
NDQUSD,20030320,041500,1078,1078,1078,1078
NDQUSD,20030320,041800,1078,1079,1078,1078
NDQUSD,20030320,041900,1078,1079,1078,1079
NDQUSD,20030320,042100,1077,1078,1077,1078
NDQUSD,20030320,042200,1076,1077,1076,1076
NDQUSD,20030320,042500,1079,1079,1077,1079
NDQUSD,20030320,042600,1079,1080,1079,1080
NDQUSD,20030320,042700,1079,1080,1079,1079
NDQUSD,20030320,043000,1079,1081,1079,1080
NDQUSD,20030320,043600,1080,1081,1080,1081
NDQUSD,20030320,043700,1080,1080,1079,1080
NDQUSD,20030320,043900,1079,1081,1079,1081
NDQUSD,20030320,044000,1081,1081,1080,1080
NDQUSD,20030320,044100,1080,1080,1078,1078
NDQUSD,20030320,044200,1079,1081,1079,1080
NDQUSD,20030320,044400,1079,1080,1078,1079
NDQUSD,20030320,044500,1080,1080,1078,1078
NDQUSD,20030320,044600,1079,1079,1078,1078
NDQUSD,20030320,050100,1079,1080,1079,1080
NDQUSD,20030320,050400,1079,1079,1079,1079
NDQUSD,20030320,050500,1078,1079,1078,1078
NDQUSD,20030320,050600,1079,1079,1078,1078
NDQUSD,20030320,050800,1079,1079,1078,1078
NDQUSD,20030320,050900,1079,1079,1078,1078
NDQUSD,20030320,051100,1079,1079,1077,1077
NDQUSD,20030320,051600,1078,1079,1078,1079
NDQUSD,20030320,051700,1079,1079,1078,1079
NDQUSD,20030320,052600,1078,1078,1077,1078
NDQUSD,20030320,053200,1077,1078,1077,1078
NDQUSD,20030320,053300,1076,1077,1076,1077
NDQUSD,20030320,053500,1077,1078,1077,1077
NDQUSD,20030320,053900,1077,1078,1077,1078
NDQUSD,20030320,054200,1079,1079,1078,1079
NDQUSD,20030320,054300,1077,1079,1077,1079
NDQUSD,20030320,054600,1080,1080,1080,1080
NDQUSD,20030320,054800,1079,1079,1077,1078
NDQUSD,20030320,055000,1077,1077,1076,1076
NDQUSD,20030320,055100,1078,1078,1077,1077
NDQUSD,20030320,055500,1078,1078,1077,1077
NDQUSD,20030320,055700,1078,1078,1076,1076
NDQUSD,20030320,060100,1078,1078,1078,1078
NDQUSD,20030320,060900,1077,1077,1075,1076
NDQUSD,20030320,061000,1077,1077,1076,1076
NDQUSD,20030320,061200,1076,1078,1076,1078
NDQUSD,20030320,061300,1077,1077,1077,1077
NDQUSD,20030320,061600,1077,1078,1077,1078
NDQUSD,20030320,061700,1076,1076,1073,1073
NDQUSD,20030320,061800,1073,1074,1073,1073
NDQUSD,20030320,061900,1072,1073,1072,1073
NDQUSD,20030320,062000,1074,1074,1073,1073
NDQUSD,20030320,062200,1073,1073,1073,1073
NDQUSD,20030320,062300,1073,1074,1072,1072
NDQUSD,20030320,062600,1073,1073,1071,1071
NDQUSD,20030320,062700,1073,1073,1072,1072
NDQUSD,20030320,062800,1073,1074,1072,1074
NDQUSD,20030320,062900,1074,1074,1073,1073
NDQUSD,20030320,063000,1074,1074,1073,1073
NDQUSD,20030320,063400,1073,1073,1072,1072
NDQUSD,20030320,063500,1071,1072,1071,1072
NDQUSD,20030320,063600,1072,1072,1071,1072
NDQUSD,20030320,063700,1073,1073,1071,1072
NDQUSD,20030320,063800,1073,1073,1072,1073
NDQUSD,20030320,063900,1072,1073,1072,1073
NDQUSD,20030320,064100,1072,1072,1072,1072
NDQUSD,20030320,064300,1072,1073,1071,1071
NDQUSD,20030320,064400,1072,1073,1071,1071
NDQUSD,20030320,064500,1072,1072,1071,1071
NDQUSD,20030320,064600,1071,1072,1071,1071
NDQUSD,20030320,064800,1071,1072,1071,1072
NDQUSD,20030320,064900,1071,1072,1071,1072
NDQUSD,20030320,065200,1071,1071,1070,1070
NDQUSD,20030320,065300,1072,1072,1070,1071
NDQUSD,20030320,065400,1071,1071,1071,1071
NDQUSD,20030320,065500,1071,1071,1071,1071
NDQUSD,20030320,065600,1071,1072,1069,1069
NDQUSD,20030320,065700,1071,1071,1069,1069
NDQUSD,20030320,065800,1070,1071,1068,1068
NDQUSD,20030320,065900,1069,1069,1067,1068
NDQUSD,20030320,070000,1070,1070,1069,1070
NDQUSD,20030320,070100,1068,1069,1068,1069
NDQUSD,20030320,070200,1068,1069,1068,1068
NDQUSD,20030320,070300,1068,1070,1068,1070
NDQUSD,20030320,070400,1070,1070,1070,1070
NDQUSD,20030320,070500,1070,1070,1069,1070
NDQUSD,20030320,070700,1070,1070,1068,1069
NDQUSD,20030320,070800,1069,1070,1069,1069
NDQUSD,20030320,070900,1069,1070,1068,1068
NDQUSD,20030320,071000,1070,1070,1068,1068
NDQUSD,20030320,071100,1068,1069,1068,1068
NDQUSD,20030320,071200,1067,1069,1067,1067
NDQUSD,20030320,071300,1068,1069,1068,1069
NDQUSD,20030320,071400,1068,1070,1068,1068
NDQUSD,20030320,071500,1068,1069,1068,1069
NDQUSD,20030320,071600,1069,1070,1069,1070
NDQUSD,20030320,071800,1071,1072,1071,1072
NDQUSD,20030320,071900,1072,1073,1070,1073
NDQUSD,20030320,072000,1073,1073,1071,1073
NDQUSD,20030320,072100,1073,1073,1070,1071
NDQUSD,20030320,072200,1072,1072,1070,1070
NDQUSD,20030320,072300,1071,1071,1070,1070
NDQUSD,20030320,072400,1071,1071,1069,1069
NDQUSD,20030320,072500,1069,1069,1068,1068
NDQUSD,20030320,072700,1070,1070,1069,1070
NDQUSD,20030320,072800,1070,1070,1069,1069
NDQUSD,20030320,072900,1071,1071,1069,1069
NDQUSD,20030320,073000,1069,1070,1069,1070
NDQUSD,20030320,073200,1069,1069,1069,1069
NDQUSD,20030320,073300,1070,1071,1070,1071
NDQUSD,20030320,073400,1071,1071,1070,1070
NDQUSD,20030320,073500,1070,1072,1070,1072
NDQUSD,20030320,073600,1071,1072,1070,1072
NDQUSD,20030320,073800,1072,1072,1071,1072
NDQUSD,20030320,074000,1071,1072,1071,1072
NDQUSD,20030320,074100,1071,1072,1071,1072
NDQUSD,20030320,074200,1072,1074,1072,1074
NDQUSD,20030320,074300,1073,1074,1073,1073
NDQUSD,20030320,074600,1074,1074,1074,1074
NDQUSD,20030320,074700,1075,1076,1075,1076
NDQUSD,20030320,074800,1075,1075,1075,1075
NDQUSD,20030320,074900,1075,1075,1073,1074
NDQUSD,20030320,075000,1074,1074,1074,1074
NDQUSD,20030320,075100,1074,1074,1074,1074
NDQUSD,20030320,075200,1074,1075,1074,1075
NDQUSD,20030320,075300,1074,1076,1074,1075
NDQUSD,20030320,075400,1075,1076,1075,1076
NDQUSD,20030320,075500,1074,1076,1074,1075
NDQUSD,20030320,075600,1075,1076,1075,1076
NDQUSD,20030320,075700,1076,1077,1075,1077
NDQUSD,20030320,075800,1076,1078,1076,1077
NDQUSD,20030320,075900,1077,1078,1076,1076
NDQUSD,20030320,080000,1077,1077,1076,1076
NDQUSD,20030320,080100,1077,1079,1077,1079
NDQUSD,20030320,080200,1078,1080,1078,1080
NDQUSD,20030320,080300,1081,1081,1079,1080
NDQUSD,20030320,080400,1081,1082,1081,1081
NDQUSD,20030320,080600,1081,1082,1081,1082
NDQUSD,20030320,080700,1081,1081,1079,1080
NDQUSD,20030320,080800,1082,1082,1080,1081
NDQUSD,20030320,080900,1081,1083,1080,1083
NDQUSD,20030320,081000,1082,1082,1081,1081
NDQUSD,20030320,081100,1080,1082,1080,1082
NDQUSD,20030320,081200,1081,1081,1079,1080
NDQUSD,20030320,081300,1079,1079,1079,1079
NDQUSD,20030320,081400,1080,1080,1079,1079
NDQUSD,20030320,081600,1078,1079,1078,1079
NDQUSD,20030320,081700,1079,1080,1078,1080
NDQUSD,20030320,081800,1079,1080,1079,1079
NDQUSD,20030320,081900,1079,1080,1079,1079
NDQUSD,20030320,082000,1080,1080,1078,1078
NDQUSD,20030320,082100,1077,1077,1077,1077
NDQUSD,20030320,082400,1079,1080,1079,1080
NDQUSD,20030320,082500,1080,1080,1078,1078
NDQUSD,20030320,082600,1078,1078,1078,1078
NDQUSD,20030320,082700,1078,1078,1076,1076
NDQUSD,20030320,082800,1078,1078,1077,1077
NDQUSD,20030320,082900,1076,1076,1076,1076
NDQUSD,20030320,083000,1077,1077,1076,1076
NDQUSD,20030320,083100,1076,1076,1076,1076
NDQUSD,20030320,083200,1076,1077,1076,1076
NDQUSD,20030320,083300,1076,1078,1076,1077
NDQUSD,20030320,083400,1076,1077,1076,1076
NDQUSD,20030320,083500,1075,1076,1073,1075
NDQUSD,20030320,083600,1074,1075,1074,1074
NDQUSD,20030320,083700,1075,1075,1074,1074
NDQUSD,20030320,083800,1075,1075,1072,1072
NDQUSD,20030320,084200,1075,1075,1074,1074
NDQUSD,20030320,084300,1075,1075,1075,1075
NDQUSD,20030320,084400,1076,1076,1075,1076
NDQUSD,20030320,084500,1076,1076,1075,1075
NDQUSD,20030320,084600,1075,1077,1075,1077
NDQUSD,20030320,084700,1076,1077,1075,1075
NDQUSD,20030320,084800,1075,1075,1074,1075
NDQUSD,20030320,084900,1074,1075,1074,1075
NDQUSD,20030320,085300,1075,1075,1075,1075
NDQUSD,20030320,085400,1076,1076,1076,1076
NDQUSD,20030320,085500,1075,1076,1075,1076
NDQUSD,20030320,085700,1078,1078,1076,1077
NDQUSD,20030320,085800,1077,1079,1077,1077
NDQUSD,20030320,085900,1076,1077,1076,1077
NDQUSD,20030320,090000,1076,1077,1076,1077
NDQUSD,20030320,090200,1075,1077,1075,1077
NDQUSD,20030320,090300,1076,1076,1075,1075
NDQUSD,20030320,090400,1076,1076,1075,1075
NDQUSD,20030320,090500,1076,1077,1076,1076
NDQUSD,20030320,090600,1075,1075,1074,1075
NDQUSD,20030320,090700,1075,1077,1075,1077
NDQUSD,20030320,090800,1077,1078,1077,1078
NDQUSD,20030320,091000,1076,1077,1076,1077
NDQUSD,20030320,091100,1077,1078,1076,1076
NDQUSD,20030320,091200,1076,1076,1076,1076
NDQUSD,20030320,091300,1078,1078,1076,1077
NDQUSD,20030320,091500,1076,1077,1076,1077
NDQUSD,20030320,091800,1077,1078,1077,1078
NDQUSD,20030320,092000,1078,1078,1077,1077
NDQUSD,20030320,092100,1077,1077,1076,1077
NDQUSD,20030320,092200,1077,1077,1076,1076
NDQUSD,20030320,092500,1077,1077,1076,1077
NDQUSD,20030320,093100,1077,1077,1077,1077
NDQUSD,20030320,093300,1077,1077,1077,1077
NDQUSD,20030320,093400,1076,1077,1076,1076
NDQUSD,20030320,093500,1077,1077,1075,1075
NDQUSD,20030320,093600,1076,1076,1072,1073
NDQUSD,20030320,093700,1074,1075,1072,1074
NDQUSD,20030320,093800,1074,1075,1074,1075
NDQUSD,20030320,093900,1074,1076,1074,1076
NDQUSD,20030320,094000,1076,1076,1075,1075
NDQUSD,20030320,094100,1075,1076,1075,1076
NDQUSD,20030320,094200,1076,1076,1076,1076
NDQUSD,20030320,094800,1074,1075,1074,1075
NDQUSD,20030320,095100,1076,1076,1074,1076
NDQUSD,20030320,095300,1074,1075,1074,1075
NDQUSD,20030320,095800,1077,1077,1076,1076
NDQUSD,20030320,100300,1074,1075,1074,1074
NDQUSD,20030320,100400,1075,1077,1075,1075
NDQUSD,20030320,100500,1076,1076,1075,1075
NDQUSD,20030320,100600,1075,1075,1075,1075
NDQUSD,20030320,101300,1075,1075,1075,1075
NDQUSD,20030320,101500,1075,1076,1075,1075
NDQUSD,20030320,101600,1075,1076,1074,1075
NDQUSD,20030320,101700,1075,1075,1074,1074
NDQUSD,20030320,101800,1075,1075,1073,1075
NDQUSD,20030320,102100,1075,1075,1073,1073
NDQUSD,20030320,102200,1074,1074,1073,1073
NDQUSD,20030320,102300,1073,1073,1072,1072
NDQUSD,20030320,102400,1072,1073,1071,1072
NDQUSD,20030320,102500,1073,1074,1072,1073
NDQUSD,20030320,102700,1073,1073,1073,1073
NDQUSD,20030320,102800,1073,1073,1070,1071
NDQUSD,20030320,102900,1071,1071,1069,1069
NDQUSD,20030320,103000,1070,1070,1070,1070
NDQUSD,20030320,103300,1071,1073,1071,1073
NDQUSD,20030320,103400,1072,1072,1072,1072
NDQUSD,20030320,103500,1072,1072,1072,1072
NDQUSD,20030320,103600,1073,1073,1072,1072
NDQUSD,20030320,103800,1072,1072,1071,1071
NDQUSD,20030320,103900,1072,1072,1071,1072
NDQUSD,20030320,104100,1073,1073,1071,1073
NDQUSD,20030320,104300,1072,1072,1071,1071
NDQUSD,20030320,104600,1072,1072,1072,1072
NDQUSD,20030320,104700,1072,1072,1072,1072
NDQUSD,20030320,104800,1073,1073,1073,1073
NDQUSD,20030320,104900,1073,1074,1073,1073
NDQUSD,20030320,105000,1075,1075,1074,1074
NDQUSD,20030320,105100,1074,1074,1074,1074
NDQUSD,20030320,105200,1073,1074,1072,1073
NDQUSD,20030320,105400,1073,1074,1073,1074
NDQUSD,20030320,105700,1075,1075,1075,1075
NDQUSD,20030320,105800,1072,1075,1072,1075
NDQUSD,20030320,110100,1073,1074,1072,1072
NDQUSD,20030320,110200,1072,1073,1072,1073
NDQUSD,20030320,110300,1071,1072,1071,1072
NDQUSD,20030320,110400,1072,1072,1072,1072
NDQUSD,20030320,110500,1072,1072,1071,1071
NDQUSD,20030320,110600,1072,1072,1071,1071
NDQUSD,20030320,110700,1073,1073,1071,1071
NDQUSD,20030320,110800,1073,1073,1072,1072
NDQUSD,20030320,110900,1073,1073,1071,1071
NDQUSD,20030320,111100,1072,1073,1072,1073
NDQUSD,20030320,111200,1072,1073,1072,1072
NDQUSD,20030320,111300,1072,1073,1072,1072
NDQUSD,20030320,111400,1072,1073,1072,1072
NDQUSD,20030320,111600,1073,1074,1073,1073
NDQUSD,20030320,111700,1074,1074,1073,1074
NDQUSD,20030320,111800,1074,1074,1074,1074
NDQUSD,20030320,111900,1074,1075,1074,1075
NDQUSD,20030320,112000,1074,1074,1073,1073
NDQUSD,20030320,112300,1074,1074,1073,1073
NDQUSD,20030320,112400,1074,1075,1074,1074
NDQUSD,20030320,112500,1075,1075,1074,1075
NDQUSD,20030320,112600,1074,1074,1074,1074
NDQUSD,20030320,113000,1073,1075,1073,1075
NDQUSD,20030320,113200,1075,1075,1075,1075
NDQUSD,20030320,113300,1075,1075,1075,1075
NDQUSD,20030320,113400,1075,1076,1073,1076
NDQUSD,20030320,113500,1076,1076,1074,1074
NDQUSD,20030320,113600,1074,1074,1074,1074
NDQUSD,20030320,113700,1075,1076,1074,1074
NDQUSD,20030320,113800,1075,1075,1074,1074
NDQUSD,20030320,114000,1075,1075,1073,1073
NDQUSD,20030320,114100,1074,1074,1073,1073
NDQUSD,20030320,114200,1073,1073,1072,1072
NDQUSD,20030320,114400,1073,1073,1073,1073
NDQUSD,20030320,114500,1073,1073,1072,1072
NDQUSD,20030320,114600,1073,1073,1073,1073
NDQUSD,20030320,114700,1072,1073,1072,1072
NDQUSD,20030320,115000,1073,1073,1072,1072
NDQUSD,20030320,115100,1072,1074,1072,1073
NDQUSD,20030320,115200,1073,1073,1071,1073
NDQUSD,20030320,115300,1072,1073,1072,1073
NDQUSD,20030320,115400,1072,1072,1071,1071
NDQUSD,20030320,115500,1072,1072,1071,1072
NDQUSD,20030320,115600,1072,1072,1071,1071
NDQUSD,20030320,115700,1071,1071,1071,1071
NDQUSD,20030320,115800,1072,1072,1071,1071
NDQUSD,20030320,115900,1071,1072,1070,1070
NDQUSD,20030320,120000,1071,1072,1071,1071
NDQUSD,20030320,120100,1070,1072,1070,1071
NDQUSD,20030320,120200,1071,1071,1070,1070
NDQUSD,20030320,120300,1070,1071,1070,1071
NDQUSD,20030320,120400,1070,1071,1069,1069
NDQUSD,20030320,120500,1070,1071,1070,1070
NDQUSD,20030320,120600,1069,1071,1069,1070
NDQUSD,20030320,120700,1069,1069,1068,1068
NDQUSD,20030320,120800,1069,1069,1069,1069
NDQUSD,20030320,120900,1069,1069,1069,1069
NDQUSD,20030320,121000,1069,1070,1068,1070
NDQUSD,20030320,121100,1068,1069,1068,1069
NDQUSD,20030320,121200,1068,1069,1067,1067
NDQUSD,20030320,121300,1068,1069,1068,1069
NDQUSD,20030320,121400,1067,1068,1067,1068
NDQUSD,20030320,121600,1068,1068,1068,1068
NDQUSD,20030320,121700,1067,1068,1067,1067
NDQUSD,20030320,121800,1067,1067,1067,1067
NDQUSD,20030320,121900,1066,1068,1066,1068
NDQUSD,20030320,122000,1068,1068,1067,1067
NDQUSD,20030320,122100,1067,1068,1066,1066
NDQUSD,20030320,122200,1067,1068,1066,1067
NDQUSD,20030320,122300,1068,1070,1067,1067
NDQUSD,20030320,122400,1069,1069,1067,1068
NDQUSD,20030320,122500,1067,1068,1066,1067
NDQUSD,20030320,122600,1067,1067,1066,1067
NDQUSD,20030320,122700,1066,1066,1064,1065
NDQUSD,20030320,122800,1065,1065,1064,1065
NDQUSD,20030320,122900,1064,1065,1064,1065
NDQUSD,20030320,123000,1066,1068,1065,1066
NDQUSD,20030320,123100,1065,1066,1065,1066
NDQUSD,20030320,123200,1064,1066,1064,1065
NDQUSD,20030320,123300,1065,1068,1065,1068
NDQUSD,20030320,123400,1069,1070,1067,1069
NDQUSD,20030320,123500,1068,1070,1068,1069
NDQUSD,20030320,123600,1068,1071,1068,1071
NDQUSD,20030320,123700,1070,1070,1069,1069
NDQUSD,20030320,123800,1069,1070,1069,1070
NDQUSD,20030320,123900,1070,1070,1068,1069
NDQUSD,20030320,124000,1068,1069,1068,1069
NDQUSD,20030320,124100,1068,1068,1067,1067
NDQUSD,20030320,124200,1068,1068,1067,1067
NDQUSD,20030320,124400,1069,1069,1067,1069
NDQUSD,20030320,124500,1068,1068,1067,1067
NDQUSD,20030320,124600,1067,1068,1067,1067
NDQUSD,20030320,124700,1067,1069,1066,1069
NDQUSD,20030320,124800,1067,1069,1067,1069
NDQUSD,20030320,124900,1068,1069,1067,1067
NDQUSD,20030320,125000,1068,1068,1067,1067
NDQUSD,20030320,125100,1068,1068,1067,1067
NDQUSD,20030320,125200,1068,1068,1067,1067
NDQUSD,20030320,125300,1066,1067,1066,1067
NDQUSD,20030320,125400,1067,1068,1067,1067
NDQUSD,20030320,125500,1067,1067,1066,1066
NDQUSD,20030320,125600,1066,1067,1065,1066
NDQUSD,20030320,125700,1067,1067,1066,1067
NDQUSD,20030320,125800,1067,1067,1066,1066
NDQUSD,20030320,125900,1066,1066,1066,1066
NDQUSD,20030320,130000,1066,1066,1066,1066
NDQUSD,20030320,130100,1066,1066,1065,1065
NDQUSD,20030320,130200,1065,1066,1065,1066
NDQUSD,20030320,130300,1066,1066,1066,1066
NDQUSD,20030320,130400,1067,1067,1067,1067
NDQUSD,20030320,130500,1066,1066,1066,1066
NDQUSD,20030320,130600,1066,1066,1066,1066
NDQUSD,20030320,130700,1067,1067,1066,1066
NDQUSD,20030320,130800,1067,1068,1067,1067
NDQUSD,20030320,130900,1066,1067,1066,1067
NDQUSD,20030320,131000,1067,1068,1067,1068
NDQUSD,20030320,131100,1068,1068,1068,1068
NDQUSD,20030320,131200,1068,1069,1067,1067
NDQUSD,20030320,131300,1068,1068,1068,1068
NDQUSD,20030320,131400,1068,1068,1066,1068
NDQUSD,20030320,131500,1068,1068,1066,1066
NDQUSD,20030320,131600,1066,1067,1066,1067
NDQUSD,20030320,131700,1066,1067,1066,1067
NDQUSD,20030320,131800,1067,1068,1067,1068
NDQUSD,20030320,131900,1066,1067,1066,1066
NDQUSD,20030320,132000,1068,1068,1067,1067
NDQUSD,20030320,132200,1067,1068,1066,1066
NDQUSD,20030320,132300,1066,1068,1066,1066
NDQUSD,20030320,132400,1067,1068,1067,1067
NDQUSD,20030320,132500,1068,1068,1067,1067
NDQUSD,20030320,132600,1067,1067,1066,1067
NDQUSD,20030320,132700,1067,1068,1067,1068
NDQUSD,20030320,132800,1068,1068,1067,1067
NDQUSD,20030320,132900,1069,1069,1067,1067
NDQUSD,20030320,133000,1067,1069,1066,1067
NDQUSD,20030320,133100,1068,1070,1068,1069
NDQUSD,20030320,133200,1068,1069,1067,1068
NDQUSD,20030320,133300,1066,1067,1064,1065
NDQUSD,20030320,133400,1065,1065,1063,1064
NDQUSD,20030320,133500,1064,1066,1063,1066
NDQUSD,20030320,133600,1067,1067,1062,1062
NDQUSD,20030320,133700,1063,1064,1062,1062
NDQUSD,20030320,133800,1064,1064,1063,1063
NDQUSD,20030320,133900,1061,1062,1061,1061
NDQUSD,20030320,134000,1062,1062,1061,1061
NDQUSD,20030320,134100,1062,1064,1061,1062
NDQUSD,20030320,134200,1063,1063,1061,1061
NDQUSD,20030320,134300,1061,1063,1060,1061
NDQUSD,20030320,134400,1062,1064,1061,1064
NDQUSD,20030320,134500,1063,1066,1062,1066
NDQUSD,20030320,134600,1065,1066,1064,1066
NDQUSD,20030320,134700,1065,1065,1062,1062
NDQUSD,20030320,134800,1062,1063,1061,1062
NDQUSD,20030320,134900,1062,1065,1061,1062
NDQUSD,20030320,135000,1062,1065,1062,1063
NDQUSD,20030320,135100,1064,1064,1063,1063
NDQUSD,20030320,135200,1062,1063,1061,1063
NDQUSD,20030320,135300,1064,1064,1063,1064
NDQUSD,20030320,135400,1065,1065,1062,1063
NDQUSD,20030320,135500,1063,1065,1062,1065
NDQUSD,20030320,135600,1065,1065,1063,1063
NDQUSD,20030320,135700,1064,1064,1061,1062
NDQUSD,20030320,135800,1061,1064,1061,1062
NDQUSD,20030320,135900,1062,1062,1058,1060
NDQUSD,20030320,140000,1059,1063,1059,1063
NDQUSD,20030320,140100,1063,1064,1062,1063
NDQUSD,20030320,140200,1062,1063,1061,1063
NDQUSD,20030320,140300,1061,1062,1061,1062
NDQUSD,20030320,140400,1061,1063,1061,1063
NDQUSD,20030320,140500,1062,1062,1061,1061
NDQUSD,20030320,140600,1062,1063,1061,1062
NDQUSD,20030320,140700,1062,1063,1060,1061
NDQUSD,20030320,140800,1061,1061,1058,1058
NDQUSD,20030320,140900,1058,1060,1058,1058
NDQUSD,20030320,141000,1060,1060,1057,1060
NDQUSD,20030320,141100,1059,1059,1058,1058
NDQUSD,20030320,141200,1058,1060,1058,1060
NDQUSD,20030320,141300,1059,1060,1058,1059
NDQUSD,20030320,141400,1060,1061,1059,1059
NDQUSD,20030320,141500,1061,1061,1058,1058
NDQUSD,20030320,141600,1059,1059,1059,1059
NDQUSD,20030320,141700,1058,1062,1058,1062
NDQUSD,20030320,141800,1061,1061,1060,1060
NDQUSD,20030320,141900,1060,1061,1059,1059
NDQUSD,20030320,142000,1059,1061,1059,1059
NDQUSD,20030320,142100,1060,1060,1059,1060
NDQUSD,20030320,142200,1059,1059,1058,1059
NDQUSD,20030320,142300,1058,1058,1058,1058
NDQUSD,20030320,142400,1058,1060,1058,1059
NDQUSD,20030320,142500,1060,1060,1058,1059
NDQUSD,20030320,142600,1060,1060,1057,1057
NDQUSD,20030320,142700,1057,1057,1055,1056
NDQUSD,20030320,142800,1054,1057,1054,1056
NDQUSD,20030320,142900,1057,1057,1054,1057
NDQUSD,20030320,143000,1056,1058,1056,1057
NDQUSD,20030320,143100,1056,1059,1056,1058
NDQUSD,20030320,143200,1057,1059,1057,1058
NDQUSD,20030320,143300,1058,1059,1057,1058
NDQUSD,20030320,143400,1058,1061,1058,1061
NDQUSD,20030320,143500,1060,1062,1060,1061
NDQUSD,20030320,143600,1062,1062,1059,1061
NDQUSD,20030320,143700,1060,1061,1059,1060
NDQUSD,20030320,143800,1061,1061,1059,1060
NDQUSD,20030320,143900,1060,1062,1059,1061
NDQUSD,20030320,144000,1063,1064,1062,1064
NDQUSD,20030320,144100,1064,1065,1063,1064
NDQUSD,20030320,144200,1063,1064,1061,1061
NDQUSD,20030320,144300,1061,1064,1061,1061
NDQUSD,20030320,144400,1063,1063,1061,1061
NDQUSD,20030320,144500,1061,1062,1061,1062
NDQUSD,20030320,144600,1062,1065,1062,1063
NDQUSD,20030320,144700,1064,1064,1063,1063
NDQUSD,20030320,144800,1063,1063,1062,1062
NDQUSD,20030320,144900,1063,1063,1062,1062
NDQUSD,20030320,145000,1064,1064,1062,1064
NDQUSD,20030320,145100,1064,1064,1061,1061
NDQUSD,20030320,145200,1062,1062,1061,1062
NDQUSD,20030320,145300,1062,1065,1062,1065
NDQUSD,20030320,145400,1066,1066,1064,1064
NDQUSD,20030320,145500,1064,1065,1063,1064
NDQUSD,20030320,145600,1065,1065,1064,1064
NDQUSD,20030320,145700,1065,1067,1064,1067
NDQUSD,20030320,145800,1066,1070,1065,1069
NDQUSD,20030320,145900,1069,1069,1067,1067
NDQUSD,20030320,150000,1068,1074,1067,1074
NDQUSD,20030320,150100,1073,1074,1072,1072
NDQUSD,20030320,150200,1074,1074,1070,1071
NDQUSD,20030320,150300,1072,1073,1070,1071
NDQUSD,20030320,150400,1072,1073,1071,1071
NDQUSD,20030320,150500,1070,1074,1069,1074
NDQUSD,20030320,150600,1074,1077,1073,1075
NDQUSD,20030320,150700,1077,1077,1073,1073
NDQUSD,20030320,150800,1072,1074,1072,1073
NDQUSD,20030320,150900,1074,1075,1072,1072
NDQUSD,20030320,151000,1072,1075,1071,1073
NDQUSD,20030320,151100,1074,1074,1071,1074
NDQUSD,20030320,151200,1074,1074,1071,1072
NDQUSD,20030320,151300,1072,1074,1072,1074
NDQUSD,20030320,151400,1075,1075,1072,1072
NDQUSD,20030320,151500,1073,1074,1072,1073
NDQUSD,20030320,151600,1072,1073,1071,1073
NDQUSD,20030320,151700,1073,1073,1071,1071
NDQUSD,20030320,151800,1073,1073,1071,1072
NDQUSD,20030320,151900,1072,1073,1071,1071
NDQUSD,20030320,152000,1073,1073,1071,1071
NDQUSD,20030320,152100,1071,1071,1069,1069
NDQUSD,20030320,152200,1071,1071,1070,1070
NDQUSD,20030320,152300,1070,1071,1070,1070
NDQUSD,20030320,152400,1071,1071,1069,1069
NDQUSD,20030320,152500,1070,1071,1069,1071
NDQUSD,20030320,152600,1071,1072,1070,1071
NDQUSD,20030320,152700,1070,1071,1068,1071
NDQUSD,20030320,152800,1070,1072,1069,1071
NDQUSD,20030320,152900,1070,1070,1068,1068
NDQUSD,20030320,153000,1070,1070,1067,1068
NDQUSD,20030320,153100,1069,1069,1068,1068
NDQUSD,20030320,153200,1068,1069,1068,1069
NDQUSD,20030320,153300,1068,1069,1067,1069
NDQUSD,20030320,153400,1067,1067,1067,1067
NDQUSD,20030320,153500,1069,1069,1066,1066
NDQUSD,20030320,153600,1067,1068,1066,1068
NDQUSD,20030320,153700,1067,1067,1067,1067
NDQUSD,20030320,153800,1067,1069,1067,1069
NDQUSD,20030320,153900,1069,1069,1068,1068
NDQUSD,20030320,154000,1069,1070,1068,1070
NDQUSD,20030320,154100,1069,1070,1069,1070
NDQUSD,20030320,154200,1069,1071,1069,1070
NDQUSD,20030320,154300,1069,1070,1069,1070
NDQUSD,20030320,154400,1069,1069,1068,1068
NDQUSD,20030320,154500,1068,1070,1068,1069
NDQUSD,20030320,154600,1069,1071,1068,1070
NDQUSD,20030320,154700,1069,1070,1067,1067
NDQUSD,20030320,154800,1068,1068,1067,1068
NDQUSD,20030320,154900,1069,1069,1068,1068
NDQUSD,20030320,155000,1068,1070,1067,1068
NDQUSD,20030320,155100,1069,1069,1067,1067
NDQUSD,20030320,155200,1068,1070,1068,1068
NDQUSD,20030320,155300,1068,1071,1068,1071
NDQUSD,20030320,155400,1071,1071,1070,1071
NDQUSD,20030320,155500,1070,1070,1069,1069
NDQUSD,20030320,155600,1070,1070,1068,1070
NDQUSD,20030320,155700,1070,1070,1069,1069
NDQUSD,20030320,155800,1069,1071,1069,1071
NDQUSD,20030320,155900,1069,1071,1069,1071
NDQUSD,20030320,160000,1072,1073,1068,1069
NDQUSD,20030320,160100,1070,1070,1069,1070
NDQUSD,20030320,160200,1071,1072,1070,1072
NDQUSD,20030320,160300,1070,1072,1070,1070
NDQUSD,20030320,160400,1071,1073,1069,1070
NDQUSD,20030320,160500,1070,1070,1068,1070
NDQUSD,20030320,160600,1070,1071,1070,1071
NDQUSD,20030320,160700,1070,1070,1070,1070
NDQUSD,20030320,160800,1070,1071,1070,1070
NDQUSD,20030320,160900,1071,1071,1070,1070
NDQUSD,20030320,161000,1071,1071,1070,1070
NDQUSD,20030320,161100,1070,1072,1070,1071
NDQUSD,20030320,161200,1070,1073,1070,1073
NDQUSD,20030320,161300,1073,1074,1072,1073
NDQUSD,20030320,161400,1072,1074,1072,1073
NDQUSD,20030320,161500,1072,1074,1072,1072
NDQUSD,20030320,161600,1073,1074,1072,1072
NDQUSD,20030320,161700,1073,1074,1072,1074
NDQUSD,20030320,161800,1075,1077,1073,1074
NDQUSD,20030320,161900,1074,1075,1074,1075
NDQUSD,20030320,162000,1075,1076,1074,1074
NDQUSD,20030320,162100,1074,1076,1074,1075
NDQUSD,20030320,162200,1075,1076,1075,1075
NDQUSD,20030320,162300,1075,1075,1073,1074
NDQUSD,20030320,162400,1075,1076,1075,1076
NDQUSD,20030320,162500,1075,1077,1075,1077
NDQUSD,20030320,162600,1077,1077,1075,1075
NDQUSD,20030320,162700,1076,1077,1074,1076
NDQUSD,20030320,162800,1077,1078,1076,1078
NDQUSD,20030320,162900,1078,1078,1077,1077
NDQUSD,20030320,163000,1078,1079,1077,1078
NDQUSD,20030320,163100,1077,1079,1077,1079
NDQUSD,20030320,163200,1078,1081,1078,1080
NDQUSD,20030320,163300,1080,1082,1080,1082
NDQUSD,20030320,163400,1082,1087,1081,1084
NDQUSD,20030320,163500,1084,1084,1082,1082
NDQUSD,20030320,163600,1083,1084,1082,1084
NDQUSD,20030320,163700,1084,1084,1081,1081
NDQUSD,20030320,163800,1081,1083,1080,1080
NDQUSD,20030320,163900,1081,1081,1079,1081
NDQUSD,20030320,164000,1082,1082,1080,1080
NDQUSD,20030320,164100,1080,1082,1080,1081
NDQUSD,20030320,164200,1081,1081,1079,1080
NDQUSD,20030320,164300,1080,1081,1080,1080
NDQUSD,20030320,164400,1079,1080,1079,1080
NDQUSD,20030320,164500,1079,1080,1079,1079
NDQUSD,20030320,164600,1081,1081,1080,1080
NDQUSD,20030320,164700,1080,1080,1080,1080
NDQUSD,20030320,164800,1081,1082,1081,1081
NDQUSD,20030320,164900,1080,1082,1080,1081
NDQUSD,20030320,165000,1081,1082,1081,1081
NDQUSD,20030320,165100,1081,1081,1080,1080
NDQUSD,20030320,165200,1082,1082,1081,1081
NDQUSD,20030320,165300,1081,1083,1081,1081
NDQUSD,20030320,165400,1081,1081,1079,1080
NDQUSD,20030320,165500,1079,1079,1077,1077
NDQUSD,20030320,165600,1077,1079,1077,1078
NDQUSD,20030320,165700,1077,1079,1077,1077
NDQUSD,20030320,165800,1078,1078,1077,1077
NDQUSD,20030320,165900,1078,1078,1076,1076
NDQUSD,20030320,170000,1076,1078,1076,1078
NDQUSD,20030320,170100,1078,1079,1077,1078
NDQUSD,20030320,170200,1077,1079,1077,1079
NDQUSD,20030320,170300,1079,1079,1076,1077
NDQUSD,20030320,170400,1077,1078,1076,1078
NDQUSD,20030320,170500,1078,1080,1076,1080
NDQUSD,20030320,170600,1080,1080,1080,1080
NDQUSD,20030320,170700,1081,1081,1080,1080
NDQUSD,20030320,170800,1080,1081,1079,1080
NDQUSD,20030320,170900,1079,1081,1079,1081
NDQUSD,20030320,171000,1080,1083,1080,1082
NDQUSD,20030320,171100,1082,1083,1080,1081
NDQUSD,20030320,171200,1080,1081,1080,1081
NDQUSD,20030320,171300,1082,1083,1080,1081
NDQUSD,20030320,171400,1079,1081,1079,1081
NDQUSD,20030320,171500,1081,1083,1080,1083
NDQUSD,20030320,171600,1083,1083,1081,1082
NDQUSD,20030320,171700,1082,1083,1081,1081
NDQUSD,20030320,171800,1083,1084,1082,1083
NDQUSD,20030320,171900,1082,1086,1082,1085
NDQUSD,20030320,172000,1085,1087,1084,1084
NDQUSD,20030320,172100,1084,1087,1084,1086
NDQUSD,20030320,172200,1085,1086,1084,1084
NDQUSD,20030320,172300,1085,1087,1085,1086
NDQUSD,20030320,172400,1086,1087,1086,1087
NDQUSD,20030320,172500,1086,1086,1084,1086
NDQUSD,20030320,172600,1085,1086,1084,1084
NDQUSD,20030320,172700,1086,1086,1085,1085
NDQUSD,20030320,172800,1086,1087,1086,1086
NDQUSD,20030320,172900,1087,1087,1085,1085
NDQUSD,20030320,173000,1085,1087,1085,1087
NDQUSD,20030320,173100,1085,1088,1085,1088
NDQUSD,20030320,173200,1088,1088,1086,1086
NDQUSD,20030320,173300,1087,1088,1085,1086
NDQUSD,20030320,173400,1086,1087,1085,1087
NDQUSD,20030320,173500,1086,1088,1086,1088
NDQUSD,20030320,173600,1088,1088,1086,1087
NDQUSD,20030320,173700,1087,1088,1087,1087
NDQUSD,20030320,173800,1086,1089,1086,1087
NDQUSD,20030320,173900,1089,1089,1086,1087
NDQUSD,20030320,174000,1087,1087,1085,1086
NDQUSD,20030320,174100,1087,1088,1086,1087
NDQUSD,20030320,174200,1088,1089,1086,1088
NDQUSD,20030320,174300,1088,1090,1087,1090
NDQUSD,20030320,174400,1088,1091,1088,1088
NDQUSD,20030320,174500,1089,1090,1089,1090
NDQUSD,20030320,174600,1090,1091,1089,1090
NDQUSD,20030320,174700,1091,1093,1090,1091
NDQUSD,20030320,174800,1091,1092,1089,1090
NDQUSD,20030320,174900,1090,1092,1090,1091
NDQUSD,20030320,175000,1090,1092,1090,1090
NDQUSD,20030320,175100,1091,1091,1090,1091
NDQUSD,20030320,175200,1090,1090,1088,1088
NDQUSD,20030320,175300,1089,1091,1089,1090
NDQUSD,20030320,175400,1090,1090,1088,1090
NDQUSD,20030320,175500,1089,1089,1088,1088
NDQUSD,20030320,175600,1088,1088,1086,1086
NDQUSD,20030320,175700,1086,1088,1086,1086
NDQUSD,20030320,175800,1086,1087,1086,1087
NDQUSD,20030320,175900,1087,1088,1086,1087
NDQUSD,20030320,180000,1087,1088,1086,1088
NDQUSD,20030320,180100,1088,1088,1087,1087
NDQUSD,20030320,180200,1087,1087,1086,1086
NDQUSD,20030320,180300,1087,1088,1087,1088
NDQUSD,20030320,180400,1088,1089,1088,1088
NDQUSD,20030320,180500,1089,1089,1086,1088
NDQUSD,20030320,180600,1087,1088,1087,1088
NDQUSD,20030320,180700,1087,1087,1086,1086
NDQUSD,20030320,180800,1086,1086,1084,1084
NDQUSD,20030320,180900,1085,1087,1085,1085
NDQUSD,20030320,181000,1085,1086,1084,1084
NDQUSD,20030320,181100,1086,1086,1082,1082
NDQUSD,20030320,181200,1082,1083,1081,1083
NDQUSD,20030320,181300,1082,1085,1082,1085
NDQUSD,20030320,181400,1085,1086,1084,1085
NDQUSD,20030320,181500,1085,1085,1084,1084
NDQUSD,20030320,181600,1084,1086,1084,1085
NDQUSD,20030320,181700,1086,1087,1085,1087
NDQUSD,20030320,181800,1087,1087,1085,1087
NDQUSD,20030320,181900,1086,1088,1086,1088
NDQUSD,20030320,182000,1087,1089,1087,1087
NDQUSD,20030320,182100,1087,1088,1087,1087
NDQUSD,20030320,182200,1087,1087,1085,1085
NDQUSD,20030320,182300,1086,1087,1085,1085
NDQUSD,20030320,182400,1086,1088,1086,1086
NDQUSD,20030320,182500,1085,1086,1085,1086
NDQUSD,20030320,182600,1086,1087,1085,1085
NDQUSD,20030320,182700,1086,1087,1084,1084
NDQUSD,20030320,182800,1085,1086,1084,1085
NDQUSD,20030320,182900,1086,1087,1084,1084
NDQUSD,20030320,183000,1086,1086,1085,1085
NDQUSD,20030320,183100,1085,1085,1084,1084
NDQUSD,20030320,183200,1085,1085,1084,1084
NDQUSD,20030320,183300,1084,1085,1083,1083
NDQUSD,20030320,183400,1084,1085,1083,1083
NDQUSD,20030320,183500,1084,1085,1083,1084
NDQUSD,20030320,183600,1084,1084,1083,1083
NDQUSD,20030320,183700,1084,1084,1083,1084
NDQUSD,20030320,183800,1083,1084,1082,1082
NDQUSD,20030320,183900,1083,1086,1083,1084
NDQUSD,20030320,184000,1084,1085,1083,1085
NDQUSD,20030320,184100,1084,1084,1083,1083
NDQUSD,20030320,184200,1084,1084,1083,1083
NDQUSD,20030320,184300,1082,1083,1081,1083
NDQUSD,20030320,184400,1082,1083,1081,1083
NDQUSD,20030320,184500,1082,1082,1080,1080
NDQUSD,20030320,184600,1080,1081,1079,1081
NDQUSD,20030320,184700,1081,1082,1080,1081
NDQUSD,20030320,184800,1079,1081,1079,1080
NDQUSD,20030320,184900,1081,1081,1078,1079
NDQUSD,20030320,185000,1080,1081,1080,1081
NDQUSD,20030320,185100,1080,1082,1080,1081
NDQUSD,20030320,185200,1082,1082,1079,1081
NDQUSD,20030320,185300,1079,1080,1078,1079
NDQUSD,20030320,185400,1079,1080,1079,1080
NDQUSD,20030320,185500,1081,1082,1081,1081
NDQUSD,20030320,185600,1081,1081,1080,1080
NDQUSD,20030320,185700,1080,1081,1080,1080
NDQUSD,20030320,185800,1081,1081,1079,1079
NDQUSD,20030320,185900,1080,1080,1079,1080
NDQUSD,20030320,190000,1079,1080,1078,1078
NDQUSD,20030320,190100,1078,1078,1078,1078
NDQUSD,20030320,190200,1078,1079,1076,1077
NDQUSD,20030320,190300,1077,1079,1076,1079
NDQUSD,20030320,190400,1078,1079,1077,1079
NDQUSD,20030320,190500,1078,1080,1078,1080
NDQUSD,20030320,190600,1081,1081,1079,1079
NDQUSD,20030320,190700,1080,1081,1078,1081
NDQUSD,20030320,190800,1081,1082,1079,1080
NDQUSD,20030320,190900,1080,1083,1080,1082
NDQUSD,20030320,191000,1082,1083,1080,1080
NDQUSD,20030320,191100,1082,1082,1079,1080
NDQUSD,20030320,191200,1081,1081,1081,1081
NDQUSD,20030320,191300,1082,1082,1081,1081
NDQUSD,20030320,191400,1081,1083,1081,1083
NDQUSD,20030320,191500,1082,1084,1081,1084
NDQUSD,20030320,191600,1083,1084,1082,1083
NDQUSD,20030320,191700,1082,1084,1082,1084
NDQUSD,20030320,191800,1084,1085,1083,1083
NDQUSD,20030320,191900,1082,1084,1082,1082
NDQUSD,20030320,192000,1084,1084,1081,1083
NDQUSD,20030320,192100,1083,1083,1081,1081
NDQUSD,20030320,192200,1082,1082,1081,1082
NDQUSD,20030320,192300,1081,1081,1080,1080
NDQUSD,20030320,192400,1081,1082,1081,1082
NDQUSD,20030320,192500,1081,1083,1081,1083
NDQUSD,20030320,192600,1082,1083,1082,1083
NDQUSD,20030320,192700,1083,1084,1082,1083
NDQUSD,20030320,192800,1082,1084,1081,1081
NDQUSD,20030320,192900,1083,1085,1082,1085
NDQUSD,20030320,193000,1084,1084,1084,1084
NDQUSD,20030320,193100,1085,1085,1085,1085
NDQUSD,20030320,193200,1085,1088,1085,1086
NDQUSD,20030320,193300,1086,1087,1086,1086
NDQUSD,20030320,193400,1087,1088,1086,1086
NDQUSD,20030320,193500,1086,1086,1085,1085
NDQUSD,20030320,193600,1086,1087,1086,1086
NDQUSD,20030320,193700,1085,1086,1084,1084
NDQUSD,20030320,193800,1084,1086,1084,1085
NDQUSD,20030320,193900,1086,1086,1084,1084
NDQUSD,20030320,194000,1085,1085,1085,1085
NDQUSD,20030320,194100,1085,1085,1083,1084
NDQUSD,20030320,194200,1085,1085,1085,1085
NDQUSD,20030320,194300,1085,1086,1084,1084
NDQUSD,20030320,194400,1085,1086,1084,1084
NDQUSD,20030320,194500,1084,1086,1084,1086
NDQUSD,20030320,194600,1086,1088,1085,1086
NDQUSD,20030320,194700,1087,1088,1085,1087
NDQUSD,20030320,194800,1086,1088,1086,1088
NDQUSD,20030320,194900,1088,1088,1087,1087
NDQUSD,20030320,195000,1086,1087,1086,1086
NDQUSD,20030320,195100,1085,1087,1085,1086
NDQUSD,20030320,195200,1086,1087,1085,1087
NDQUSD,20030320,195300,1087,1087,1085,1085
NDQUSD,20030320,195400,1085,1087,1085,1087
NDQUSD,20030320,195500,1087,1087,1084,1086
NDQUSD,20030320,195600,1086,1086,1085,1085
NDQUSD,20030320,195700,1085,1085,1082,1082
NDQUSD,20030320,195800,1082,1084,1081,1082
NDQUSD,20030320,195900,1082,1083,1081,1081
NDQUSD,20030320,200000,1081,1081,1078,1079
NDQUSD,20030320,200100,1080,1081,1080,1080
NDQUSD,20030320,200200,1081,1081,1080,1080
NDQUSD,20030320,200300,1078,1080,1078,1080
NDQUSD,20030320,200400,1080,1080,1078,1079
NDQUSD,20030320,200500,1080,1081,1079,1080
NDQUSD,20030320,200600,1080,1080,1080,1080
NDQUSD,20030320,200700,1081,1081,1079,1081
NDQUSD,20030320,200800,1081,1081,1080,1081
NDQUSD,20030320,200900,1080,1081,1080,1081
NDQUSD,20030320,201000,1080,1080,1079,1079
NDQUSD,20030320,201100,1079,1080,1078,1078
NDQUSD,20030320,201200,1079,1080,1078,1080
NDQUSD,20030320,201300,1079,1080,1078,1078
NDQUSD,20030320,201400,1079,1080,1079,1079
NDQUSD,20030320,204500,1080,1080,1079,1079
NDQUSD,20030320,204600,1079,1082,1079,1082
NDQUSD,20030320,204700,1080,1081,1080,1081
NDQUSD,20030320,204800,1081,1081,1081,1081
NDQUSD,20030320,204900,1081,1081,1080,1080
NDQUSD,20030320,205000,1081,1081,1080,1081
NDQUSD,20030320,205100,1080,1081,1080,1081
NDQUSD,20030320,205200,1081,1082,1081,1082
NDQUSD,20030320,205300,1081,1081,1080,1081
NDQUSD,20030320,205400,1080,1082,1080,1082
NDQUSD,20030320,205500,1080,1080,1080,1080
NDQUSD,20030320,205600,1081,1081,1081,1081
NDQUSD,20030320,205700,1080,1082,1080,1082
NDQUSD,20030320,205800,1082,1082,1080,1080
NDQUSD,20030320,210000,1081,1081,1079,1080
NDQUSD,20030320,210100,1080,1080,1079,1080
NDQUSD,20030320,210200,1079,1080,1079,1080
NDQUSD,20030320,210400,1080,1081,1079,1079
NDQUSD,20030320,210500,1081,1081,1079,1081
NDQUSD,20030320,210700,1079,1081,1079,1079
NDQUSD,20030320,210800,1080,1081,1080,1080
NDQUSD,20030320,210900,1081,1081,1080,1080
NDQUSD,20030320,211000,1079,1081,1079,1081
NDQUSD,20030320,211100,1081,1081,1080,1080
NDQUSD,20030320,211400,1079,1081,1079,1080
NDQUSD,20030320,211500,1081,1081,1079,1079
NDQUSD,20030320,211600,1078,1080,1078,1080
NDQUSD,20030320,211700,1079,1080,1078,1079
NDQUSD,20030320,211800,1078,1079,1077,1078
NDQUSD,20030320,211900,1077,1077,1077,1077
NDQUSD,20030320,212000,1077,1078,1077,1078
NDQUSD,20030320,212100,1078,1079,1078,1079
NDQUSD,20030320,212200,1078,1079,1078,1079
NDQUSD,20030320,212300,1078,1079,1078,1078
NDQUSD,20030320,212400,1078,1079,1078,1079
NDQUSD,20030320,212500,1078,1078,1078,1078
NDQUSD,20030320,212700,1079,1080,1077,1080
NDQUSD,20030320,212900,1079,1079,1078,1078
NDQUSD,20030320,213100,1079,1079,1078,1078
NDQUSD,20030320,213200,1079,1080,1079,1080
NDQUSD,20030320,213300,1080,1080,1079,1080
NDQUSD,20030320,213400,1081,1081,1080,1080
NDQUSD,20030320,213500,1082,1082,1081,1081
NDQUSD,20030320,213600,1081,1081,1079,1080
NDQUSD,20030320,213700,1080,1081,1080,1080
NDQUSD,20030320,213800,1080,1080,1080,1080
NDQUSD,20030320,213900,1080,1082,1079,1080
NDQUSD,20030320,214000,1079,1080,1079,1080
NDQUSD,20030320,214100,1080,1080,1079,1080
NDQUSD,20030320,214200,1080,1080,1079,1080
NDQUSD,20030320,214300,1080,1081,1079,1080
NDQUSD,20030320,214400,1079,1080,1079,1080
NDQUSD,20030320,214600,1080,1081,1080,1080
NDQUSD,20030320,214700,1079,1080,1079,1079
NDQUSD,20030320,214900,1078,1079,1078,1078
NDQUSD,20030320,215000,1078,1078,1077,1077
NDQUSD,20030320,215100,1078,1079,1077,1079
NDQUSD,20030320,215200,1078,1079,1077,1077
NDQUSD,20030320,215400,1078,1079,1078,1079
NDQUSD,20030320,215500,1078,1078,1078,1078
NDQUSD,20030320,215900,1078,1080,1078,1079
NDQUSD,20030320,221000,1079,1079,1078,1079
NDQUSD,20030320,221100,1080,1080,1079,1079
NDQUSD,20030320,221200,1079,1081,1079,1081
NDQUSD,20030320,221500,1080,1080,1079,1079
NDQUSD,20030320,221700,1079,1081,1079,1080
NDQUSD,20030320,221800,1081,1081,1080,1081
NDQUSD,20030320,221900,1080,1080,1079,1079
NDQUSD,20030320,222000,1080,1080,1080,1080
NDQUSD,20030320,222100,1080,1080,1079,1079
NDQUSD,20030320,222600,1080,1081,1079,1079
NDQUSD,20030320,222800,1080,1080,1079,1079
NDQUSD,20030320,222900,1081,1081,1078,1080
NDQUSD,20030320,223000,1080,1080,1079,1080
NDQUSD,20030320,223100,1079,1080,1079,1080
NDQUSD,20030320,223400,1081,1081,1080,1081
NDQUSD,20030320,223500,1082,1082,1081,1082
NDQUSD,20030320,223600,1080,1080,1080,1080
NDQUSD,20030320,223800,1082,1082,1081,1081
NDQUSD,20030320,224300,1081,1081,1080,1080
NDQUSD,20030320,224400,1081,1081,1080,1081
NDQUSD,20030320,224500,1080,1082,1080,1082
NDQUSD,20030320,225000,1081,1082,1081,1081
NDQUSD,20030320,225100,1082,1082,1080,1080
NDQUSD,20030320,225500,1081,1081,1081,1081
NDQUSD,20030320,225900,1080,1083,1080,1083
NDQUSD,20030320,230000,1082,1085,1082,1085
NDQUSD,20030320,230100,1085,1085,1083,1083
NDQUSD,20030320,230200,1083,1084,1082,1083
NDQUSD,20030320,230300,1083,1083,1082,1082
NDQUSD,20030320,230500,1082,1083,1082,1082
NDQUSD,20030320,230900,1083,1083,1083,1083
NDQUSD,20030320,231200,1081,1082,1081,1082
NDQUSD,20030320,231400,1082,1082,1082,1082
NDQUSD,20030320,231500,1082,1083,1081,1081
NDQUSD,20030320,231800,1082,1083,1082,1083
NDQUSD,20030320,232000,1081,1082,1081,1081
NDQUSD,20030320,232100,1081,1082,1081,1081
NDQUSD,20030320,232200,1081,1082,1081,1082
NDQUSD,20030320,232500,1084,1084,1083,1083
NDQUSD,20030320,232900,1084,1084,1082,1083
NDQUSD,20030320,233000,1082,1083,1082,1083
NDQUSD,20030320,233100,1083,1083,1082,1083
NDQUSD,20030320,233400,1082,1082,1081,1081
NDQUSD,20030320,233900,1083,1083,1081,1081
NDQUSD,20030320,234200,1082,1082,1082,1082
NDQUSD,20030320,234300,1082,1082,1081,1082
NDQUSD,20030320,234500,1083,1083,1081,1082
NDQUSD,20030320,234600,1082,1082,1081,1081
NDQUSD,20030320,234700,1081,1082,1080,1080
NDQUSD,20030320,234900,1080,1082,1080,1082
NDQUSD,20030320,235100,1082,1082,1082,1082
NDQUSD,20030320,235200,1081,1083,1081,1082
NDQUSD,20030320,235300,1083,1083,1082,1082
