<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030321,000200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030321,000400,1.0613,1.0613,1.0613,1.0613
EURUSD,20030321,000600,1.0612,1.0612,1.0611,1.0611
EURUSD,20030321,000700,1.0610,1.0610,1.0609,1.0610
EURUSD,20030321,001200,1.0610,1.0610,1.0610,1.0610
EURUSD,20030321,001400,1.0609,1.0610,1.0609,1.0610
EURUSD,20030321,001500,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,001700,1.0610,1.0610,1.0609,1.0609
EURUSD,20030321,002000,1.0610,1.0610,1.0610,1.0610
EURUSD,20030321,002100,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,002400,1.0610,1.0610,1.0610,1.0610
EURUSD,20030321,002800,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,002900,1.0610,1.0610,1.0610,1.0610
EURUSD,20030321,003200,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,003400,1.0610,1.0610,1.0608,1.0608
EURUSD,20030321,003600,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,003700,1.0608,1.0608,1.0607,1.0607
EURUSD,20030321,003800,1.0606,1.0606,1.0604,1.0605
EURUSD,20030321,003900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,004000,1.0607,1.0607,1.0606,1.0606
EURUSD,20030321,004100,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,004200,1.0604,1.0604,1.0603,1.0604
EURUSD,20030321,004400,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,004600,1.0605,1.0606,1.0605,1.0605
EURUSD,20030321,004800,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,004900,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,005000,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,005100,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,005200,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,005400,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,005600,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,005700,1.0601,1.0601,1.0600,1.0601
EURUSD,20030321,010200,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,010300,1.0602,1.0602,1.0601,1.0601
EURUSD,20030321,010400,1.0600,1.0600,1.0597,1.0597
EURUSD,20030321,010500,1.0598,1.0599,1.0598,1.0599
EURUSD,20030321,010700,1.0598,1.0598,1.0598,1.0598
EURUSD,20030321,010900,1.0599,1.0601,1.0599,1.0600
EURUSD,20030321,011000,1.0601,1.0603,1.0601,1.0603
EURUSD,20030321,011300,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,011500,1.0603,1.0603,1.0602,1.0602
EURUSD,20030321,011600,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,012000,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,012100,1.0603,1.0603,1.0602,1.0603
EURUSD,20030321,012400,1.0602,1.0603,1.0602,1.0603
EURUSD,20030321,012900,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,013400,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,013500,1.0603,1.0604,1.0603,1.0603
EURUSD,20030321,013600,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,013700,1.0601,1.0601,1.0599,1.0600
EURUSD,20030321,013800,1.0599,1.0599,1.0598,1.0598
EURUSD,20030321,013900,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,014100,1.0600,1.0601,1.0599,1.0601
EURUSD,20030321,014300,1.0600,1.0600,1.0599,1.0599
EURUSD,20030321,014400,1.0598,1.0598,1.0592,1.0592
EURUSD,20030321,014500,1.0591,1.0591,1.0588,1.0588
EURUSD,20030321,014600,1.0587,1.0588,1.0587,1.0588
EURUSD,20030321,014700,1.0587,1.0587,1.0587,1.0587
EURUSD,20030321,014800,1.0586,1.0587,1.0586,1.0587
EURUSD,20030321,014900,1.0586,1.0587,1.0586,1.0586
EURUSD,20030321,015000,1.0587,1.0587,1.0587,1.0587
EURUSD,20030321,015200,1.0588,1.0589,1.0588,1.0588
EURUSD,20030321,015300,1.0587,1.0587,1.0585,1.0585
EURUSD,20030321,015400,1.0584,1.0585,1.0584,1.0585
EURUSD,20030321,015500,1.0586,1.0587,1.0586,1.0587
EURUSD,20030321,015600,1.0586,1.0586,1.0585,1.0585
EURUSD,20030321,015900,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,020000,1.0587,1.0587,1.0587,1.0587
EURUSD,20030321,020100,1.0588,1.0589,1.0588,1.0589
EURUSD,20030321,020200,1.0590,1.0590,1.0590,1.0590
EURUSD,20030321,020400,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,020800,1.0593,1.0594,1.0593,1.0594
EURUSD,20030321,021000,1.0593,1.0594,1.0593,1.0593
EURUSD,20030321,021100,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,021300,1.0595,1.0595,1.0595,1.0595
EURUSD,20030321,021400,1.0596,1.0596,1.0596,1.0596
EURUSD,20030321,021800,1.0595,1.0595,1.0595,1.0595
EURUSD,20030321,022000,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,022500,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,022800,1.0593,1.0593,1.0593,1.0593
EURUSD,20030321,022900,1.0592,1.0592,1.0592,1.0592
EURUSD,20030321,023000,1.0593,1.0593,1.0592,1.0592
EURUSD,20030321,023200,1.0593,1.0595,1.0593,1.0594
EURUSD,20030321,023500,1.0595,1.0595,1.0595,1.0595
EURUSD,20030321,024000,1.0595,1.0595,1.0595,1.0595
EURUSD,20030321,024100,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,024400,1.0595,1.0596,1.0595,1.0596
EURUSD,20030321,024600,1.0597,1.0597,1.0597,1.0597
EURUSD,20030321,024700,1.0598,1.0600,1.0598,1.0600
EURUSD,20030321,024800,1.0601,1.0602,1.0601,1.0602
EURUSD,20030321,025000,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,025100,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,025600,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,030100,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,030400,1.0601,1.0602,1.0601,1.0602
EURUSD,20030321,030800,1.0603,1.0603,1.0602,1.0602
EURUSD,20030321,031200,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,031300,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,031400,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,031800,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,031900,1.0601,1.0602,1.0601,1.0602
EURUSD,20030321,032000,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,032400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,032500,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,032600,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,032700,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,033200,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,033500,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,033600,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,033700,1.0605,1.0606,1.0605,1.0606
EURUSD,20030321,033900,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,034400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,034500,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,034700,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,034800,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,034900,1.0606,1.0606,1.0605,1.0606
EURUSD,20030321,035000,1.0607,1.0608,1.0607,1.0608
EURUSD,20030321,035100,1.0609,1.0609,1.0606,1.0607
EURUSD,20030321,035200,1.0608,1.0609,1.0608,1.0609
EURUSD,20030321,035500,1.0610,1.0610,1.0610,1.0610
EURUSD,20030321,040000,1.0609,1.0610,1.0609,1.0609
EURUSD,20030321,040500,1.0609,1.0609,1.0608,1.0609
EURUSD,20030321,040600,1.0608,1.0608,1.0608,1.0608
EURUSD,20030321,041000,1.0607,1.0608,1.0607,1.0608
EURUSD,20030321,041100,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,041200,1.0608,1.0609,1.0608,1.0609
EURUSD,20030321,041500,1.0610,1.0610,1.0609,1.0609
EURUSD,20030321,041700,1.0610,1.0610,1.0609,1.0610
EURUSD,20030321,041800,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,042100,1.0610,1.0610,1.0609,1.0609
EURUSD,20030321,042300,1.0608,1.0608,1.0608,1.0608
EURUSD,20030321,042400,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,042500,1.0608,1.0608,1.0607,1.0607
EURUSD,20030321,042600,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,043100,1.0606,1.0606,1.0605,1.0605
EURUSD,20030321,043200,1.0606,1.0606,1.0604,1.0604
EURUSD,20030321,043300,1.0603,1.0604,1.0603,1.0603
EURUSD,20030321,043600,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,043800,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,043900,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,044200,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,044300,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,044700,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,045000,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,045100,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,045200,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,045500,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,045700,1.0607,1.0608,1.0607,1.0608
EURUSD,20030321,050200,1.0608,1.0608,1.0608,1.0608
EURUSD,20030321,050500,1.0609,1.0609,1.0609,1.0609
EURUSD,20030321,050600,1.0608,1.0608,1.0608,1.0608
EURUSD,20030321,050700,1.0609,1.0609,1.0608,1.0608
EURUSD,20030321,050800,1.0609,1.0609,1.0608,1.0608
EURUSD,20030321,051100,1.0607,1.0607,1.0606,1.0607
EURUSD,20030321,051200,1.0606,1.0607,1.0604,1.0605
EURUSD,20030321,051300,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,051400,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,051500,1.0605,1.0606,1.0605,1.0605
EURUSD,20030321,051800,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,052100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,052600,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,052800,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,052900,1.0606,1.0606,1.0604,1.0605
EURUSD,20030321,053000,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,053100,1.0602,1.0602,1.0600,1.0602
EURUSD,20030321,053200,1.0601,1.0602,1.0600,1.0600
EURUSD,20030321,053300,1.0599,1.0600,1.0599,1.0600
EURUSD,20030321,053400,1.0599,1.0600,1.0599,1.0600
EURUSD,20030321,053500,1.0599,1.0599,1.0598,1.0598
EURUSD,20030321,053600,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,053700,1.0598,1.0598,1.0598,1.0598
EURUSD,20030321,054000,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,054500,1.0599,1.0599,1.0598,1.0598
EURUSD,20030321,054700,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,054800,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,054900,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,055300,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,055600,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,055700,1.0602,1.0602,1.0601,1.0601
EURUSD,20030321,055900,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,060000,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,060500,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,060900,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,061000,1.0603,1.0603,1.0602,1.0602
EURUSD,20030321,061100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,061300,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,061400,1.0605,1.0606,1.0605,1.0606
EURUSD,20030321,061700,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,061800,1.0606,1.0607,1.0606,1.0607
EURUSD,20030321,061900,1.0606,1.0608,1.0606,1.0608
EURUSD,20030321,062000,1.0607,1.0608,1.0607,1.0608
EURUSD,20030321,062100,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,062200,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,062300,1.0605,1.0606,1.0604,1.0604
EURUSD,20030321,062400,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,062500,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,062700,1.0607,1.0607,1.0606,1.0606
EURUSD,20030321,062800,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,062900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,063300,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,063700,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,063800,1.0606,1.0606,1.0605,1.0605
EURUSD,20030321,064100,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,064500,1.0605,1.0606,1.0604,1.0604
EURUSD,20030321,064800,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,064900,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,065100,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,065200,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,065700,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,070100,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,070200,1.0601,1.0601,1.0598,1.0598
EURUSD,20030321,070500,1.0597,1.0598,1.0597,1.0598
EURUSD,20030321,070800,1.0597,1.0597,1.0597,1.0597
EURUSD,20030321,071100,1.0598,1.0598,1.0597,1.0597
EURUSD,20030321,071200,1.0598,1.0598,1.0598,1.0598
EURUSD,20030321,071500,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,071600,1.0598,1.0598,1.0598,1.0598
EURUSD,20030321,071800,1.0597,1.0597,1.0597,1.0597
EURUSD,20030321,072000,1.0596,1.0596,1.0596,1.0596
EURUSD,20030321,072100,1.0595,1.0596,1.0595,1.0596
EURUSD,20030321,072200,1.0597,1.0598,1.0597,1.0597
EURUSD,20030321,072300,1.0598,1.0598,1.0597,1.0597
EURUSD,20030321,072500,1.0598,1.0598,1.0597,1.0598
EURUSD,20030321,072600,1.0597,1.0597,1.0597,1.0597
EURUSD,20030321,072700,1.0598,1.0600,1.0597,1.0600
EURUSD,20030321,072800,1.0601,1.0603,1.0601,1.0602
EURUSD,20030321,072900,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,073100,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,073300,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,073400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,073600,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,073700,1.0606,1.0606,1.0605,1.0606
EURUSD,20030321,073900,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,074100,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,074500,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,074700,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,074900,1.0604,1.0605,1.0603,1.0605
EURUSD,20030321,075000,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,075500,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,075800,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,080200,1.0602,1.0603,1.0602,1.0603
EURUSD,20030321,080300,1.0602,1.0603,1.0602,1.0603
EURUSD,20030321,080400,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,080500,1.0603,1.0604,1.0603,1.0603
EURUSD,20030321,080600,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,080700,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,080900,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,081000,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,081100,1.0605,1.0606,1.0605,1.0605
EURUSD,20030321,081200,1.0606,1.0606,1.0605,1.0605
EURUSD,20030321,081300,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,081400,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,081500,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,081600,1.0605,1.0605,1.0601,1.0601
EURUSD,20030321,082000,1.0602,1.0604,1.0602,1.0604
EURUSD,20030321,082100,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,082200,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,082300,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,082400,1.0604,1.0604,1.0603,1.0603
EURUSD,20030321,082600,1.0602,1.0602,1.0600,1.0600
EURUSD,20030321,082700,1.0599,1.0599,1.0598,1.0598
EURUSD,20030321,082800,1.0597,1.0597,1.0597,1.0597
EURUSD,20030321,082900,1.0598,1.0600,1.0597,1.0600
EURUSD,20030321,083000,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,083100,1.0600,1.0601,1.0600,1.0601
EURUSD,20030321,083200,1.0602,1.0602,1.0601,1.0601
EURUSD,20030321,083300,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,083400,1.0601,1.0602,1.0600,1.0601
EURUSD,20030321,083500,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,083600,1.0599,1.0600,1.0599,1.0600
EURUSD,20030321,083700,1.0601,1.0601,1.0599,1.0599
EURUSD,20030321,083800,1.0598,1.0599,1.0598,1.0599
EURUSD,20030321,083900,1.0600,1.0600,1.0599,1.0599
EURUSD,20030321,084000,1.0600,1.0600,1.0599,1.0599
EURUSD,20030321,084100,1.0600,1.0600,1.0599,1.0599
EURUSD,20030321,084200,1.0600,1.0603,1.0600,1.0603
EURUSD,20030321,084300,1.0602,1.0603,1.0602,1.0603
EURUSD,20030321,084400,1.0604,1.0605,1.0604,1.0605
EURUSD,20030321,084500,1.0606,1.0608,1.0606,1.0608
EURUSD,20030321,084600,1.0607,1.0607,1.0606,1.0607
EURUSD,20030321,084700,1.0608,1.0610,1.0608,1.0609
EURUSD,20030321,084800,1.0608,1.0608,1.0608,1.0608
EURUSD,20030321,084900,1.0607,1.0607,1.0607,1.0607
EURUSD,20030321,085000,1.0608,1.0608,1.0607,1.0607
EURUSD,20030321,085100,1.0606,1.0606,1.0605,1.0605
EURUSD,20030321,085200,1.0604,1.0604,1.0604,1.0604
EURUSD,20030321,085300,1.0605,1.0605,1.0604,1.0604
EURUSD,20030321,085400,1.0603,1.0604,1.0603,1.0604
EURUSD,20030321,085500,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,085600,1.0602,1.0605,1.0602,1.0604
EURUSD,20030321,085700,1.0605,1.0606,1.0605,1.0606
EURUSD,20030321,085800,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,085900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030321,090000,1.0605,1.0605,1.0605,1.0605
EURUSD,20030321,090100,1.0604,1.0604,1.0602,1.0602
EURUSD,20030321,090200,1.0601,1.0601,1.0600,1.0600
EURUSD,20030321,090300,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,090500,1.0602,1.0602,1.0597,1.0598
EURUSD,20030321,090600,1.0599,1.0599,1.0594,1.0594
EURUSD,20030321,090700,1.0595,1.0596,1.0595,1.0595
EURUSD,20030321,090800,1.0596,1.0596,1.0595,1.0595
EURUSD,20030321,090900,1.0596,1.0597,1.0596,1.0597
EURUSD,20030321,091000,1.0598,1.0602,1.0598,1.0602
EURUSD,20030321,091100,1.0601,1.0601,1.0599,1.0599
EURUSD,20030321,091300,1.0598,1.0598,1.0595,1.0595
EURUSD,20030321,091400,1.0594,1.0594,1.0593,1.0593
EURUSD,20030321,091500,1.0594,1.0595,1.0594,1.0594
EURUSD,20030321,091600,1.0595,1.0595,1.0593,1.0593
EURUSD,20030321,091700,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,091800,1.0592,1.0592,1.0592,1.0592
EURUSD,20030321,091900,1.0591,1.0591,1.0591,1.0591
EURUSD,20030321,092000,1.0592,1.0594,1.0592,1.0594
EURUSD,20030321,092100,1.0593,1.0593,1.0592,1.0593
EURUSD,20030321,092200,1.0594,1.0594,1.0593,1.0593
EURUSD,20030321,092300,1.0594,1.0594,1.0594,1.0594
EURUSD,20030321,092400,1.0595,1.0599,1.0595,1.0599
EURUSD,20030321,092500,1.0600,1.0600,1.0599,1.0599
EURUSD,20030321,092600,1.0600,1.0601,1.0600,1.0600
EURUSD,20030321,092700,1.0601,1.0603,1.0600,1.0603
EURUSD,20030321,092800,1.0604,1.0604,1.0602,1.0602
EURUSD,20030321,092900,1.0603,1.0603,1.0603,1.0603
EURUSD,20030321,093200,1.0602,1.0602,1.0600,1.0601
EURUSD,20030321,093400,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,093500,1.0601,1.0602,1.0601,1.0602
EURUSD,20030321,093800,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,094000,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,094100,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,094200,1.0600,1.0601,1.0600,1.0601
EURUSD,20030321,094300,1.0600,1.0600,1.0598,1.0598
EURUSD,20030321,094400,1.0599,1.0602,1.0599,1.0602
EURUSD,20030321,094500,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,094600,1.0602,1.0602,1.0602,1.0602
EURUSD,20030321,094700,1.0601,1.0601,1.0601,1.0601
EURUSD,20030321,094800,1.0600,1.0600,1.0598,1.0598
EURUSD,20030321,094900,1.0597,1.0597,1.0595,1.0595
EURUSD,20030321,095000,1.0596,1.0596,1.0596,1.0596
EURUSD,20030321,095100,1.0597,1.0598,1.0597,1.0598
EURUSD,20030321,095200,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,095300,1.0600,1.0604,1.0600,1.0604
EURUSD,20030321,095400,1.0603,1.0603,1.0602,1.0602
EURUSD,20030321,095500,1.0603,1.0603,1.0602,1.0602
EURUSD,20030321,095600,1.0601,1.0601,1.0598,1.0598
EURUSD,20030321,095700,1.0597,1.0597,1.0594,1.0595
EURUSD,20030321,095800,1.0596,1.0596,1.0595,1.0595
EURUSD,20030321,095900,1.0596,1.0597,1.0596,1.0597
EURUSD,20030321,100100,1.0598,1.0599,1.0598,1.0599
EURUSD,20030321,100200,1.0600,1.0600,1.0600,1.0600
EURUSD,20030321,100300,1.0601,1.0601,1.0600,1.0600
EURUSD,20030321,100400,1.0599,1.0599,1.0599,1.0599
EURUSD,20030321,100500,1.0598,1.0598,1.0597,1.0597
EURUSD,20030321,100600,1.0596,1.0597,1.0596,1.0597
EURUSD,20030321,100700,1.0596,1.0596,1.0595,1.0596
EURUSD,20030321,100800,1.0595,1.0596,1.0595,1.0596
EURUSD,20030321,100900,1.0595,1.0595,1.0590,1.0592
EURUSD,20030321,101000,1.0593,1.0593,1.0592,1.0592
EURUSD,20030321,101200,1.0591,1.0591,1.0589,1.0590
EURUSD,20030321,101300,1.0589,1.0590,1.0588,1.0590
EURUSD,20030321,101400,1.0591,1.0592,1.0591,1.0591
EURUSD,20030321,101500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030321,101600,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,101700,1.0591,1.0593,1.0591,1.0592
EURUSD,20030321,101800,1.0591,1.0591,1.0583,1.0584
EURUSD,20030321,101900,1.0585,1.0585,1.0584,1.0584
EURUSD,20030321,102000,1.0585,1.0585,1.0580,1.0580
EURUSD,20030321,102100,1.0579,1.0581,1.0579,1.0581
EURUSD,20030321,102200,1.0580,1.0580,1.0576,1.0576
EURUSD,20030321,102300,1.0577,1.0581,1.0576,1.0580
EURUSD,20030321,102400,1.0581,1.0583,1.0581,1.0583
EURUSD,20030321,102600,1.0584,1.0586,1.0584,1.0586
EURUSD,20030321,102700,1.0587,1.0588,1.0587,1.0588
EURUSD,20030321,102800,1.0587,1.0589,1.0587,1.0589
EURUSD,20030321,102900,1.0588,1.0589,1.0588,1.0589
EURUSD,20030321,103000,1.0588,1.0588,1.0587,1.0587
EURUSD,20030321,103200,1.0588,1.0594,1.0588,1.0594
EURUSD,20030321,103300,1.0593,1.0595,1.0593,1.0593
EURUSD,20030321,103400,1.0592,1.0592,1.0592,1.0592
EURUSD,20030321,103500,1.0591,1.0591,1.0589,1.0590
EURUSD,20030321,103600,1.0589,1.0589,1.0588,1.0588
EURUSD,20030321,103700,1.0589,1.0589,1.0589,1.0589
EURUSD,20030321,103800,1.0588,1.0590,1.0588,1.0588
EURUSD,20030321,103900,1.0589,1.0589,1.0587,1.0587
EURUSD,20030321,104000,1.0586,1.0588,1.0586,1.0588
EURUSD,20030321,104100,1.0589,1.0590,1.0589,1.0590
EURUSD,20030321,104200,1.0589,1.0590,1.0587,1.0587
EURUSD,20030321,104300,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,104400,1.0587,1.0588,1.0587,1.0587
EURUSD,20030321,104500,1.0586,1.0586,1.0585,1.0586
EURUSD,20030321,104600,1.0585,1.0587,1.0585,1.0587
EURUSD,20030321,104700,1.0588,1.0588,1.0586,1.0586
EURUSD,20030321,104800,1.0585,1.0587,1.0585,1.0587
EURUSD,20030321,104900,1.0586,1.0586,1.0584,1.0584
EURUSD,20030321,105000,1.0583,1.0583,1.0582,1.0583
EURUSD,20030321,105100,1.0582,1.0582,1.0582,1.0582
EURUSD,20030321,105200,1.0581,1.0582,1.0580,1.0582
EURUSD,20030321,105300,1.0583,1.0584,1.0583,1.0584
EURUSD,20030321,105500,1.0585,1.0586,1.0585,1.0585
EURUSD,20030321,105600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,105700,1.0585,1.0587,1.0585,1.0587
EURUSD,20030321,105800,1.0588,1.0589,1.0588,1.0589
EURUSD,20030321,105900,1.0588,1.0589,1.0588,1.0589
EURUSD,20030321,110000,1.0588,1.0588,1.0586,1.0587
EURUSD,20030321,110100,1.0586,1.0587,1.0586,1.0587
EURUSD,20030321,110200,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,110300,1.0585,1.0585,1.0584,1.0584
EURUSD,20030321,110400,1.0583,1.0583,1.0582,1.0582
EURUSD,20030321,110500,1.0583,1.0583,1.0583,1.0583
EURUSD,20030321,110600,1.0582,1.0583,1.0582,1.0583
EURUSD,20030321,110700,1.0584,1.0586,1.0584,1.0586
EURUSD,20030321,110800,1.0587,1.0587,1.0586,1.0586
EURUSD,20030321,110900,1.0587,1.0589,1.0587,1.0589
EURUSD,20030321,111000,1.0590,1.0594,1.0590,1.0594
EURUSD,20030321,111100,1.0593,1.0593,1.0588,1.0588
EURUSD,20030321,111200,1.0589,1.0589,1.0588,1.0589
EURUSD,20030321,111400,1.0588,1.0590,1.0588,1.0589
EURUSD,20030321,111500,1.0590,1.0592,1.0589,1.0591
EURUSD,20030321,111600,1.0592,1.0592,1.0592,1.0592
EURUSD,20030321,111700,1.0591,1.0591,1.0590,1.0590
EURUSD,20030321,111800,1.0589,1.0589,1.0587,1.0587
EURUSD,20030321,111900,1.0586,1.0589,1.0586,1.0589
EURUSD,20030321,112000,1.0590,1.0593,1.0590,1.0593
EURUSD,20030321,112100,1.0594,1.0594,1.0592,1.0592
EURUSD,20030321,112200,1.0591,1.0592,1.0591,1.0591
EURUSD,20030321,112300,1.0592,1.0593,1.0591,1.0593
EURUSD,20030321,112400,1.0592,1.0592,1.0590,1.0590
EURUSD,20030321,112500,1.0589,1.0590,1.0589,1.0590
EURUSD,20030321,112600,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,112700,1.0591,1.0593,1.0591,1.0592
EURUSD,20030321,112800,1.0591,1.0591,1.0590,1.0590
EURUSD,20030321,112900,1.0589,1.0589,1.0587,1.0587
EURUSD,20030321,113000,1.0586,1.0589,1.0586,1.0587
EURUSD,20030321,113100,1.0586,1.0586,1.0585,1.0585
EURUSD,20030321,113200,1.0584,1.0586,1.0583,1.0586
EURUSD,20030321,113300,1.0587,1.0590,1.0587,1.0590
EURUSD,20030321,113400,1.0591,1.0591,1.0591,1.0591
EURUSD,20030321,113600,1.0590,1.0590,1.0590,1.0590
EURUSD,20030321,113700,1.0589,1.0590,1.0589,1.0590
EURUSD,20030321,113800,1.0589,1.0589,1.0587,1.0588
EURUSD,20030321,113900,1.0589,1.0589,1.0588,1.0588
EURUSD,20030321,114000,1.0587,1.0587,1.0586,1.0587
EURUSD,20030321,114100,1.0588,1.0590,1.0588,1.0590
EURUSD,20030321,114200,1.0589,1.0589,1.0588,1.0589
EURUSD,20030321,114300,1.0588,1.0588,1.0587,1.0587
EURUSD,20030321,114400,1.0588,1.0588,1.0587,1.0588
EURUSD,20030321,114600,1.0589,1.0590,1.0589,1.0590
EURUSD,20030321,114700,1.0589,1.0589,1.0588,1.0588
EURUSD,20030321,114800,1.0589,1.0589,1.0589,1.0589
EURUSD,20030321,114900,1.0590,1.0590,1.0588,1.0588
EURUSD,20030321,115000,1.0589,1.0589,1.0589,1.0589
EURUSD,20030321,115300,1.0590,1.0590,1.0590,1.0590
EURUSD,20030321,115400,1.0589,1.0590,1.0589,1.0589
EURUSD,20030321,115500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030321,115600,1.0591,1.0592,1.0591,1.0591
EURUSD,20030321,115700,1.0592,1.0592,1.0592,1.0592
EURUSD,20030321,115800,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,115900,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,120000,1.0591,1.0591,1.0589,1.0590
EURUSD,20030321,120100,1.0591,1.0593,1.0591,1.0592
EURUSD,20030321,120200,1.0591,1.0592,1.0591,1.0592
EURUSD,20030321,120300,1.0591,1.0591,1.0589,1.0590
EURUSD,20030321,120400,1.0589,1.0589,1.0584,1.0585
EURUSD,20030321,120500,1.0586,1.0586,1.0583,1.0583
EURUSD,20030321,120600,1.0584,1.0584,1.0584,1.0584
EURUSD,20030321,120700,1.0585,1.0586,1.0585,1.0586
EURUSD,20030321,120800,1.0585,1.0585,1.0585,1.0585
EURUSD,20030321,120900,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,121000,1.0585,1.0585,1.0585,1.0585
EURUSD,20030321,121100,1.0584,1.0587,1.0584,1.0587
EURUSD,20030321,121200,1.0588,1.0588,1.0587,1.0587
EURUSD,20030321,121300,1.0586,1.0586,1.0584,1.0584
EURUSD,20030321,121400,1.0583,1.0584,1.0583,1.0584
EURUSD,20030321,121500,1.0585,1.0585,1.0584,1.0585
EURUSD,20030321,121700,1.0584,1.0584,1.0584,1.0584
EURUSD,20030321,121900,1.0585,1.0585,1.0585,1.0585
EURUSD,20030321,122000,1.0586,1.0586,1.0586,1.0586
EURUSD,20030321,122100,1.0585,1.0585,1.0585,1.0585
EURUSD,20030321,122300,1.0586,1.0586,1.0583,1.0583
EURUSD,20030321,122400,1.0582,1.0582,1.0581,1.0581
EURUSD,20030321,122500,1.0582,1.0583,1.0582,1.0583
EURUSD,20030321,122600,1.0582,1.0582,1.0582,1.0582
EURUSD,20030321,122700,1.0581,1.0581,1.0581,1.0581
EURUSD,20030321,122800,1.0580,1.0580,1.0578,1.0579
EURUSD,20030321,122900,1.0580,1.0580,1.0576,1.0576
EURUSD,20030321,123000,1.0578,1.0579,1.0576,1.0579
EURUSD,20030321,123100,1.0578,1.0578,1.0577,1.0577
EURUSD,20030321,123200,1.0576,1.0577,1.0576,1.0577
EURUSD,20030321,123300,1.0578,1.0580,1.0577,1.0577
EURUSD,20030321,123400,1.0576,1.0576,1.0575,1.0575
EURUSD,20030321,123500,1.0576,1.0578,1.0576,1.0577
EURUSD,20030321,123600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030321,123700,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,123800,1.0576,1.0576,1.0576,1.0576
EURUSD,20030321,123900,1.0577,1.0578,1.0576,1.0576
EURUSD,20030321,124000,1.0577,1.0578,1.0577,1.0578
EURUSD,20030321,124100,1.0577,1.0578,1.0577,1.0578
EURUSD,20030321,124200,1.0579,1.0579,1.0579,1.0579
EURUSD,20030321,124400,1.0578,1.0578,1.0576,1.0576
EURUSD,20030321,124500,1.0577,1.0577,1.0577,1.0577
EURUSD,20030321,124600,1.0576,1.0576,1.0576,1.0576
EURUSD,20030321,124700,1.0575,1.0576,1.0575,1.0575
EURUSD,20030321,124800,1.0576,1.0576,1.0575,1.0575
EURUSD,20030321,124900,1.0574,1.0575,1.0574,1.0575
EURUSD,20030321,125000,1.0574,1.0575,1.0574,1.0574
EURUSD,20030321,125100,1.0575,1.0575,1.0573,1.0573
EURUSD,20030321,125200,1.0572,1.0572,1.0570,1.0570
EURUSD,20030321,125300,1.0569,1.0570,1.0569,1.0570
EURUSD,20030321,125400,1.0569,1.0570,1.0569,1.0569
EURUSD,20030321,125500,1.0570,1.0570,1.0569,1.0570
EURUSD,20030321,125600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030321,125700,1.0570,1.0570,1.0569,1.0570
EURUSD,20030321,125800,1.0571,1.0572,1.0571,1.0571
EURUSD,20030321,125900,1.0570,1.0570,1.0568,1.0568
EURUSD,20030321,130000,1.0569,1.0571,1.0569,1.0571
EURUSD,20030321,130100,1.0572,1.0573,1.0572,1.0572
EURUSD,20030321,130200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030321,130300,1.0570,1.0570,1.0569,1.0569
EURUSD,20030321,130400,1.0570,1.0570,1.0566,1.0569
EURUSD,20030321,130500,1.0568,1.0569,1.0568,1.0569
EURUSD,20030321,130600,1.0570,1.0572,1.0570,1.0571
EURUSD,20030321,130700,1.0570,1.0572,1.0570,1.0572
EURUSD,20030321,130800,1.0573,1.0573,1.0572,1.0572
EURUSD,20030321,130900,1.0573,1.0573,1.0572,1.0572
EURUSD,20030321,131000,1.0571,1.0571,1.0570,1.0570
EURUSD,20030321,131100,1.0571,1.0571,1.0568,1.0568
EURUSD,20030321,131200,1.0567,1.0568,1.0567,1.0568
EURUSD,20030321,131300,1.0567,1.0568,1.0567,1.0567
EURUSD,20030321,131400,1.0568,1.0568,1.0568,1.0568
EURUSD,20030321,131500,1.0567,1.0569,1.0567,1.0569
EURUSD,20030321,131600,1.0570,1.0570,1.0569,1.0569
EURUSD,20030321,131800,1.0570,1.0572,1.0570,1.0572
EURUSD,20030321,131900,1.0573,1.0574,1.0573,1.0574
EURUSD,20030321,132000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,132100,1.0574,1.0574,1.0574,1.0574
EURUSD,20030321,132200,1.0575,1.0575,1.0574,1.0574
EURUSD,20030321,132400,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,132500,1.0574,1.0574,1.0574,1.0574
EURUSD,20030321,132600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,132900,1.0576,1.0576,1.0576,1.0576
EURUSD,20030321,133000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,133100,1.0574,1.0574,1.0572,1.0573
EURUSD,20030321,133200,1.0574,1.0574,1.0573,1.0573
EURUSD,20030321,133300,1.0574,1.0574,1.0573,1.0573
EURUSD,20030321,133400,1.0574,1.0574,1.0574,1.0574
EURUSD,20030321,133500,1.0573,1.0574,1.0573,1.0574
EURUSD,20030321,133600,1.0573,1.0573,1.0573,1.0573
EURUSD,20030321,133700,1.0572,1.0572,1.0571,1.0571
EURUSD,20030321,133800,1.0572,1.0574,1.0572,1.0574
EURUSD,20030321,133900,1.0575,1.0576,1.0575,1.0575
EURUSD,20030321,134000,1.0576,1.0576,1.0575,1.0575
EURUSD,20030321,134100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030321,134200,1.0577,1.0577,1.0577,1.0577
EURUSD,20030321,134300,1.0579,1.0579,1.0576,1.0576
EURUSD,20030321,134400,1.0575,1.0575,1.0575,1.0575
EURUSD,20030321,134500,1.0574,1.0574,1.0573,1.0574
EURUSD,20030321,134600,1.0575,1.0575,1.0574,1.0575
EURUSD,20030321,134800,1.0576,1.0576,1.0575,1.0575
EURUSD,20030321,134900,1.0576,1.0576,1.0575,1.0576
EURUSD,20030321,135000,1.0575,1.0576,1.0575,1.0576
EURUSD,20030321,135100,1.0575,1.0576,1.0575,1.0576
EURUSD,20030321,135200,1.0577,1.0579,1.0577,1.0579
EURUSD,20030321,135300,1.0578,1.0579,1.0577,1.0579
EURUSD,20030321,135400,1.0578,1.0578,1.0578,1.0578
EURUSD,20030321,135500,1.0577,1.0578,1.0577,1.0578
EURUSD,20030321,135600,1.0579,1.0579,1.0578,1.0579
EURUSD,20030321,135700,1.0580,1.0580,1.0579,1.0579
EURUSD,20030321,135800,1.0578,1.0578,1.0578,1.0578
EURUSD,20030321,135900,1.0579,1.0579,1.0579,1.0579
EURUSD,20030321,140000,1.0580,1.0581,1.0580,1.0580
EURUSD,20030321,140100,1.0581,1.0581,1.0580,1.0580
EURUSD,20030321,140200,1.0581,1.0581,1.0579,1.0579
EURUSD,20030321,140300,1.0577,1.0578,1.0576,1.0576
EURUSD,20030321,140500,1.0575,1.0575,1.0574,1.0575
EURUSD,20030321,140600,1.0576,1.0577,1.0576,1.0577
EURUSD,20030321,140700,1.0576,1.0576,1.0575,1.0576
EURUSD,20030321,140800,1.0577,1.0578,1.0575,1.0575
EURUSD,20030321,140900,1.0574,1.0574,1.0570,1.0571
EURUSD,20030321,141000,1.0570,1.0570,1.0567,1.0567
EURUSD,20030321,141100,1.0568,1.0571,1.0568,1.0571
EURUSD,20030321,141200,1.0572,1.0572,1.0567,1.0568
EURUSD,20030321,141300,1.0569,1.0569,1.0569,1.0569
EURUSD,20030321,141400,1.0568,1.0568,1.0566,1.0567
EURUSD,20030321,141500,1.0568,1.0569,1.0566,1.0569
EURUSD,20030321,141600,1.0570,1.0570,1.0569,1.0569
EURUSD,20030321,141700,1.0570,1.0571,1.0569,1.0570
EURUSD,20030321,141800,1.0569,1.0571,1.0569,1.0571
EURUSD,20030321,141900,1.0572,1.0572,1.0571,1.0572
EURUSD,20030321,142000,1.0573,1.0573,1.0571,1.0572
EURUSD,20030321,142100,1.0573,1.0573,1.0573,1.0573
EURUSD,20030321,142200,1.0572,1.0574,1.0572,1.0574
EURUSD,20030321,142400,1.0573,1.0573,1.0572,1.0572
EURUSD,20030321,142500,1.0573,1.0573,1.0570,1.0570
EURUSD,20030321,142700,1.0571,1.0571,1.0570,1.0570
EURUSD,20030321,142800,1.0571,1.0571,1.0571,1.0571
EURUSD,20030321,142900,1.0572,1.0573,1.0572,1.0573
EURUSD,20030321,143000,1.0572,1.0573,1.0572,1.0573
EURUSD,20030321,143100,1.0572,1.0573,1.0571,1.0573
EURUSD,20030321,143200,1.0574,1.0576,1.0574,1.0576
EURUSD,20030321,143300,1.0577,1.0578,1.0574,1.0574
EURUSD,20030321,143400,1.0573,1.0574,1.0571,1.0571
EURUSD,20030321,143500,1.0570,1.0570,1.0570,1.0570
EURUSD,20030321,143600,1.0569,1.0570,1.0567,1.0568
EURUSD,20030321,143800,1.0567,1.0569,1.0567,1.0569
EURUSD,20030321,143900,1.0568,1.0568,1.0568,1.0568
EURUSD,20030321,144000,1.0567,1.0568,1.0560,1.0562
EURUSD,20030321,144100,1.0563,1.0567,1.0563,1.0565
EURUSD,20030321,144200,1.0566,1.0566,1.0564,1.0564
EURUSD,20030321,144300,1.0563,1.0565,1.0561,1.0561
EURUSD,20030321,144400,1.0562,1.0565,1.0562,1.0565
EURUSD,20030321,144500,1.0566,1.0566,1.0561,1.0561
EURUSD,20030321,144600,1.0562,1.0565,1.0562,1.0565
EURUSD,20030321,144700,1.0564,1.0565,1.0563,1.0564
EURUSD,20030321,144800,1.0565,1.0567,1.0563,1.0567
EURUSD,20030321,144900,1.0566,1.0566,1.0565,1.0565
EURUSD,20030321,145000,1.0564,1.0567,1.0563,1.0567
EURUSD,20030321,145100,1.0568,1.0569,1.0568,1.0569
EURUSD,20030321,145200,1.0568,1.0568,1.0565,1.0566
EURUSD,20030321,145300,1.0567,1.0567,1.0563,1.0564
EURUSD,20030321,145400,1.0565,1.0566,1.0565,1.0566
EURUSD,20030321,145500,1.0567,1.0568,1.0565,1.0568
EURUSD,20030321,145600,1.0569,1.0570,1.0566,1.0566
EURUSD,20030321,145700,1.0565,1.0568,1.0565,1.0567
EURUSD,20030321,145800,1.0566,1.0566,1.0562,1.0563
EURUSD,20030321,145900,1.0562,1.0563,1.0560,1.0560
EURUSD,20030321,150000,1.0559,1.0565,1.0559,1.0565
EURUSD,20030321,150100,1.0564,1.0564,1.0563,1.0563
EURUSD,20030321,150200,1.0562,1.0563,1.0561,1.0563
EURUSD,20030321,150300,1.0562,1.0564,1.0562,1.0564
EURUSD,20030321,150400,1.0566,1.0566,1.0565,1.0566
EURUSD,20030321,150500,1.0565,1.0565,1.0565,1.0565
EURUSD,20030321,150600,1.0566,1.0566,1.0566,1.0566
EURUSD,20030321,150700,1.0565,1.0566,1.0564,1.0566
EURUSD,20030321,150800,1.0567,1.0567,1.0566,1.0566
EURUSD,20030321,150900,1.0565,1.0569,1.0565,1.0569
EURUSD,20030321,151000,1.0570,1.0570,1.0568,1.0568
EURUSD,20030321,151100,1.0567,1.0569,1.0567,1.0569
EURUSD,20030321,151200,1.0568,1.0568,1.0568,1.0568
EURUSD,20030321,151300,1.0569,1.0569,1.0568,1.0568
EURUSD,20030321,151400,1.0567,1.0567,1.0565,1.0565
EURUSD,20030321,151500,1.0564,1.0565,1.0562,1.0563
EURUSD,20030321,151600,1.0564,1.0565,1.0564,1.0564
EURUSD,20030321,151700,1.0563,1.0564,1.0563,1.0564
EURUSD,20030321,151800,1.0565,1.0566,1.0564,1.0564
EURUSD,20030321,152000,1.0565,1.0565,1.0564,1.0564
EURUSD,20030321,152100,1.0563,1.0564,1.0563,1.0563
EURUSD,20030321,152300,1.0564,1.0564,1.0563,1.0563
EURUSD,20030321,152400,1.0562,1.0562,1.0561,1.0562
EURUSD,20030321,152500,1.0561,1.0561,1.0558,1.0560
EURUSD,20030321,152600,1.0559,1.0560,1.0559,1.0560
EURUSD,20030321,152800,1.0561,1.0562,1.0561,1.0561
EURUSD,20030321,152900,1.0560,1.0560,1.0555,1.0555
EURUSD,20030321,153000,1.0556,1.0558,1.0555,1.0556
EURUSD,20030321,153100,1.0557,1.0558,1.0557,1.0557
EURUSD,20030321,153200,1.0556,1.0556,1.0554,1.0556
EURUSD,20030321,153300,1.0557,1.0559,1.0557,1.0558
EURUSD,20030321,153400,1.0559,1.0559,1.0556,1.0556
EURUSD,20030321,153500,1.0557,1.0558,1.0553,1.0556
EURUSD,20030321,153600,1.0555,1.0555,1.0555,1.0555
EURUSD,20030321,153700,1.0556,1.0556,1.0554,1.0555
EURUSD,20030321,153800,1.0554,1.0555,1.0553,1.0555
EURUSD,20030321,153900,1.0556,1.0560,1.0555,1.0560
EURUSD,20030321,154000,1.0559,1.0559,1.0557,1.0559
EURUSD,20030321,154100,1.0560,1.0561,1.0559,1.0560
EURUSD,20030321,154200,1.0561,1.0562,1.0560,1.0560
EURUSD,20030321,154300,1.0559,1.0559,1.0556,1.0557
EURUSD,20030321,154400,1.0558,1.0558,1.0556,1.0558
EURUSD,20030321,154500,1.0557,1.0570,1.0557,1.0570
EURUSD,20030321,154600,1.0571,1.0571,1.0564,1.0565
EURUSD,20030321,154700,1.0566,1.0568,1.0566,1.0567
EURUSD,20030321,154800,1.0566,1.0566,1.0560,1.0560
EURUSD,20030321,154900,1.0561,1.0562,1.0560,1.0560
EURUSD,20030321,155000,1.0561,1.0561,1.0556,1.0556
EURUSD,20030321,155100,1.0557,1.0561,1.0557,1.0561
EURUSD,20030321,155200,1.0562,1.0562,1.0558,1.0558
EURUSD,20030321,155300,1.0557,1.0557,1.0554,1.0555
EURUSD,20030321,155400,1.0556,1.0560,1.0556,1.0559
EURUSD,20030321,155500,1.0558,1.0560,1.0558,1.0558
EURUSD,20030321,155600,1.0559,1.0562,1.0559,1.0560
EURUSD,20030321,155700,1.0561,1.0562,1.0561,1.0562
EURUSD,20030321,155800,1.0563,1.0565,1.0563,1.0563
EURUSD,20030321,155900,1.0562,1.0562,1.0561,1.0561
EURUSD,20030321,160000,1.0560,1.0563,1.0560,1.0563
EURUSD,20030321,160100,1.0564,1.0569,1.0564,1.0565
EURUSD,20030321,160200,1.0566,1.0566,1.0562,1.0562
EURUSD,20030321,160300,1.0563,1.0563,1.0558,1.0560
EURUSD,20030321,160400,1.0561,1.0562,1.0560,1.0562
EURUSD,20030321,160500,1.0560,1.0562,1.0560,1.0562
EURUSD,20030321,160600,1.0561,1.0561,1.0556,1.0556
EURUSD,20030321,160700,1.0557,1.0557,1.0557,1.0557
EURUSD,20030321,160800,1.0556,1.0557,1.0556,1.0556
EURUSD,20030321,160900,1.0555,1.0555,1.0552,1.0552
EURUSD,20030321,161000,1.0551,1.0551,1.0546,1.0549
EURUSD,20030321,161100,1.0551,1.0552,1.0548,1.0548
EURUSD,20030321,161200,1.0546,1.0549,1.0544,1.0544
EURUSD,20030321,161300,1.0545,1.0549,1.0543,1.0549
EURUSD,20030321,161400,1.0550,1.0552,1.0549,1.0549
EURUSD,20030321,161500,1.0548,1.0550,1.0548,1.0549
EURUSD,20030321,161600,1.0548,1.0552,1.0548,1.0550
EURUSD,20030321,161700,1.0549,1.0549,1.0546,1.0546
EURUSD,20030321,161800,1.0547,1.0547,1.0545,1.0546
EURUSD,20030321,161900,1.0547,1.0550,1.0547,1.0548
EURUSD,20030321,162000,1.0549,1.0550,1.0548,1.0548
EURUSD,20030321,162100,1.0547,1.0549,1.0546,1.0549
EURUSD,20030321,162200,1.0550,1.0552,1.0550,1.0552
EURUSD,20030321,162300,1.0553,1.0556,1.0553,1.0555
EURUSD,20030321,162400,1.0554,1.0554,1.0553,1.0554
EURUSD,20030321,162500,1.0553,1.0553,1.0551,1.0551
EURUSD,20030321,162600,1.0550,1.0552,1.0549,1.0552
EURUSD,20030321,162700,1.0553,1.0558,1.0553,1.0557
EURUSD,20030321,162800,1.0556,1.0556,1.0554,1.0554
EURUSD,20030321,162900,1.0553,1.0557,1.0553,1.0557
EURUSD,20030321,163000,1.0558,1.0558,1.0556,1.0556
EURUSD,20030321,163100,1.0555,1.0555,1.0551,1.0551
EURUSD,20030321,163200,1.0550,1.0550,1.0549,1.0549
EURUSD,20030321,163300,1.0548,1.0550,1.0548,1.0549
EURUSD,20030321,163400,1.0550,1.0551,1.0549,1.0550
EURUSD,20030321,163500,1.0549,1.0549,1.0546,1.0546
EURUSD,20030321,163600,1.0545,1.0547,1.0545,1.0547
EURUSD,20030321,163700,1.0546,1.0547,1.0546,1.0546
EURUSD,20030321,163800,1.0545,1.0545,1.0544,1.0545
EURUSD,20030321,163900,1.0544,1.0546,1.0544,1.0546
EURUSD,20030321,164000,1.0547,1.0548,1.0546,1.0547
EURUSD,20030321,164100,1.0548,1.0549,1.0546,1.0547
EURUSD,20030321,164200,1.0548,1.0549,1.0548,1.0548
EURUSD,20030321,164300,1.0549,1.0550,1.0549,1.0549
EURUSD,20030321,164400,1.0548,1.0551,1.0548,1.0550
EURUSD,20030321,164500,1.0549,1.0551,1.0549,1.0550
EURUSD,20030321,164600,1.0549,1.0550,1.0548,1.0549
EURUSD,20030321,164700,1.0548,1.0548,1.0546,1.0548
EURUSD,20030321,164800,1.0547,1.0550,1.0547,1.0549
EURUSD,20030321,164900,1.0550,1.0550,1.0547,1.0548
EURUSD,20030321,165000,1.0547,1.0547,1.0542,1.0543
EURUSD,20030321,165100,1.0544,1.0544,1.0542,1.0542
EURUSD,20030321,165200,1.0540,1.0540,1.0538,1.0539
EURUSD,20030321,165300,1.0540,1.0540,1.0537,1.0539
EURUSD,20030321,165400,1.0540,1.0541,1.0540,1.0541
EURUSD,20030321,165500,1.0542,1.0542,1.0541,1.0541
EURUSD,20030321,165600,1.0539,1.0539,1.0537,1.0538
EURUSD,20030321,165700,1.0539,1.0542,1.0538,1.0542
EURUSD,20030321,165800,1.0543,1.0546,1.0542,1.0545
EURUSD,20030321,165900,1.0546,1.0546,1.0544,1.0544
EURUSD,20030321,170000,1.0543,1.0543,1.0538,1.0538
EURUSD,20030321,170100,1.0537,1.0543,1.0536,1.0541
EURUSD,20030321,170200,1.0542,1.0543,1.0541,1.0541
EURUSD,20030321,170300,1.0542,1.0542,1.0541,1.0541
EURUSD,20030321,170400,1.0542,1.0544,1.0541,1.0544
EURUSD,20030321,170500,1.0543,1.0543,1.0538,1.0538
EURUSD,20030321,170600,1.0539,1.0541,1.0537,1.0540
EURUSD,20030321,170700,1.0539,1.0541,1.0538,1.0541
EURUSD,20030321,170800,1.0540,1.0546,1.0540,1.0546
EURUSD,20030321,170900,1.0545,1.0549,1.0545,1.0549
EURUSD,20030321,171000,1.0548,1.0548,1.0547,1.0547
EURUSD,20030321,171100,1.0546,1.0548,1.0546,1.0547
EURUSD,20030321,171200,1.0546,1.0548,1.0546,1.0548
EURUSD,20030321,171300,1.0549,1.0553,1.0549,1.0553
EURUSD,20030321,171400,1.0552,1.0558,1.0552,1.0558
EURUSD,20030321,171500,1.0559,1.0562,1.0557,1.0558
EURUSD,20030321,171600,1.0559,1.0562,1.0558,1.0561
EURUSD,20030321,171700,1.0560,1.0562,1.0559,1.0562
EURUSD,20030321,171800,1.0561,1.0562,1.0560,1.0560
EURUSD,20030321,171900,1.0559,1.0559,1.0556,1.0557
EURUSD,20030321,172000,1.0558,1.0558,1.0555,1.0555
EURUSD,20030321,172100,1.0554,1.0555,1.0551,1.0553
EURUSD,20030321,172200,1.0552,1.0555,1.0552,1.0555
EURUSD,20030321,172300,1.0556,1.0559,1.0556,1.0559
EURUSD,20030321,172400,1.0560,1.0560,1.0556,1.0556
EURUSD,20030321,172500,1.0555,1.0557,1.0555,1.0557
EURUSD,20030321,172600,1.0559,1.0559,1.0556,1.0556
EURUSD,20030321,172700,1.0557,1.0557,1.0557,1.0557
EURUSD,20030321,172800,1.0556,1.0556,1.0555,1.0555
EURUSD,20030321,172900,1.0554,1.0555,1.0554,1.0554
EURUSD,20030321,173000,1.0553,1.0553,1.0548,1.0548
EURUSD,20030321,173100,1.0549,1.0549,1.0546,1.0547
EURUSD,20030321,173200,1.0548,1.0548,1.0546,1.0546
EURUSD,20030321,173300,1.0547,1.0548,1.0546,1.0547
EURUSD,20030321,173400,1.0548,1.0549,1.0548,1.0548
EURUSD,20030321,173500,1.0549,1.0551,1.0549,1.0549
EURUSD,20030321,173600,1.0548,1.0552,1.0548,1.0551
EURUSD,20030321,173700,1.0550,1.0550,1.0548,1.0548
EURUSD,20030321,173800,1.0549,1.0550,1.0549,1.0549
EURUSD,20030321,173900,1.0550,1.0551,1.0550,1.0550
EURUSD,20030321,174000,1.0551,1.0551,1.0551,1.0551
EURUSD,20030321,174100,1.0550,1.0551,1.0549,1.0550
EURUSD,20030321,174200,1.0551,1.0552,1.0551,1.0552
EURUSD,20030321,174400,1.0553,1.0555,1.0553,1.0553
EURUSD,20030321,174500,1.0552,1.0556,1.0552,1.0554
EURUSD,20030321,174600,1.0553,1.0554,1.0553,1.0553
EURUSD,20030321,174700,1.0552,1.0552,1.0550,1.0552
EURUSD,20030321,174800,1.0551,1.0551,1.0549,1.0551
EURUSD,20030321,174900,1.0550,1.0551,1.0549,1.0551
EURUSD,20030321,175000,1.0550,1.0551,1.0550,1.0550
EURUSD,20030321,175100,1.0551,1.0551,1.0532,1.0536
EURUSD,20030321,175200,1.0539,1.0545,1.0536,1.0539
EURUSD,20030321,175300,1.0538,1.0538,1.0530,1.0530
EURUSD,20030321,175400,1.0529,1.0535,1.0524,1.0525
EURUSD,20030321,175500,1.0527,1.0528,1.0520,1.0527
EURUSD,20030321,175600,1.0525,1.0530,1.0525,1.0528
EURUSD,20030321,175700,1.0527,1.0541,1.0527,1.0541
EURUSD,20030321,175800,1.0542,1.0543,1.0535,1.0535
EURUSD,20030321,175900,1.0536,1.0537,1.0532,1.0537
EURUSD,20030321,180000,1.0536,1.0537,1.0533,1.0536
EURUSD,20030321,180100,1.0535,1.0545,1.0535,1.0541
EURUSD,20030321,180200,1.0539,1.0540,1.0536,1.0538
EURUSD,20030321,180300,1.0537,1.0539,1.0536,1.0539
EURUSD,20030321,180400,1.0538,1.0538,1.0536,1.0538
EURUSD,20030321,180500,1.0537,1.0539,1.0537,1.0537
EURUSD,20030321,180600,1.0536,1.0536,1.0534,1.0535
EURUSD,20030321,180700,1.0534,1.0536,1.0534,1.0536
EURUSD,20030321,180800,1.0535,1.0535,1.0533,1.0533
EURUSD,20030321,180900,1.0532,1.0535,1.0532,1.0534
EURUSD,20030321,181000,1.0533,1.0533,1.0531,1.0531
EURUSD,20030321,181100,1.0530,1.0532,1.0530,1.0531
EURUSD,20030321,181200,1.0530,1.0531,1.0530,1.0530
EURUSD,20030321,181300,1.0529,1.0530,1.0527,1.0527
EURUSD,20030321,181400,1.0526,1.0530,1.0525,1.0525
EURUSD,20030321,181500,1.0524,1.0525,1.0521,1.0523
EURUSD,20030321,181600,1.0524,1.0524,1.0517,1.0517
EURUSD,20030321,181700,1.0518,1.0518,1.0516,1.0517
EURUSD,20030321,181800,1.0518,1.0519,1.0517,1.0518
EURUSD,20030321,181900,1.0519,1.0522,1.0519,1.0522
EURUSD,20030321,182000,1.0523,1.0524,1.0520,1.0520
EURUSD,20030321,182100,1.0519,1.0519,1.0513,1.0513
EURUSD,20030321,182200,1.0512,1.0513,1.0509,1.0509
EURUSD,20030321,182300,1.0508,1.0508,1.0504,1.0507
EURUSD,20030321,182400,1.0508,1.0509,1.0508,1.0509
EURUSD,20030321,182500,1.0508,1.0508,1.0505,1.0508
EURUSD,20030321,182600,1.0507,1.0508,1.0505,1.0507
EURUSD,20030321,182700,1.0506,1.0511,1.0506,1.0510
EURUSD,20030321,182800,1.0511,1.0511,1.0509,1.0511
EURUSD,20030321,182900,1.0510,1.0511,1.0507,1.0509
EURUSD,20030321,183000,1.0508,1.0508,1.0506,1.0506
EURUSD,20030321,183100,1.0505,1.0507,1.0504,1.0506
EURUSD,20030321,183200,1.0505,1.0505,1.0504,1.0505
EURUSD,20030321,183300,1.0504,1.0504,1.0502,1.0504
EURUSD,20030321,183400,1.0503,1.0503,1.0501,1.0501
EURUSD,20030321,183500,1.0502,1.0510,1.0501,1.0509
EURUSD,20030321,183600,1.0508,1.0508,1.0505,1.0506
EURUSD,20030321,183700,1.0507,1.0509,1.0507,1.0509
EURUSD,20030321,183800,1.0510,1.0510,1.0505,1.0507
EURUSD,20030321,183900,1.0508,1.0508,1.0506,1.0506
EURUSD,20030321,184000,1.0507,1.0508,1.0506,1.0507
EURUSD,20030321,184100,1.0506,1.0506,1.0503,1.0503
EURUSD,20030321,184200,1.0504,1.0504,1.0502,1.0504
EURUSD,20030321,184300,1.0503,1.0503,1.0503,1.0503
EURUSD,20030321,184400,1.0504,1.0504,1.0503,1.0503
EURUSD,20030321,184500,1.0504,1.0504,1.0504,1.0504
EURUSD,20030321,184600,1.0503,1.0504,1.0503,1.0504
EURUSD,20030321,184700,1.0505,1.0507,1.0505,1.0507
EURUSD,20030321,184800,1.0508,1.0509,1.0507,1.0508
EURUSD,20030321,184900,1.0509,1.0510,1.0508,1.0509
EURUSD,20030321,185000,1.0508,1.0509,1.0508,1.0508
EURUSD,20030321,185100,1.0509,1.0511,1.0509,1.0510
EURUSD,20030321,185200,1.0509,1.0509,1.0507,1.0507
EURUSD,20030321,185300,1.0508,1.0510,1.0506,1.0510
EURUSD,20030321,185400,1.0511,1.0515,1.0511,1.0513
EURUSD,20030321,185500,1.0512,1.0517,1.0512,1.0516
EURUSD,20030321,185600,1.0517,1.0517,1.0515,1.0515
EURUSD,20030321,185700,1.0516,1.0517,1.0516,1.0516
EURUSD,20030321,185800,1.0515,1.0519,1.0515,1.0519
EURUSD,20030321,185900,1.0518,1.0519,1.0517,1.0517
EURUSD,20030321,190000,1.0516,1.0517,1.0514,1.0514
EURUSD,20030321,190100,1.0513,1.0514,1.0513,1.0513
EURUSD,20030321,190200,1.0514,1.0518,1.0514,1.0518
EURUSD,20030321,190300,1.0519,1.0521,1.0518,1.0518
EURUSD,20030321,190400,1.0519,1.0530,1.0519,1.0530
EURUSD,20030321,190500,1.0529,1.0529,1.0526,1.0528
EURUSD,20030321,190600,1.0527,1.0528,1.0526,1.0526
EURUSD,20030321,190700,1.0527,1.0527,1.0527,1.0527
EURUSD,20030321,190800,1.0525,1.0525,1.0522,1.0522
EURUSD,20030321,190900,1.0521,1.0522,1.0520,1.0522
EURUSD,20030321,191000,1.0521,1.0521,1.0518,1.0518
EURUSD,20030321,191100,1.0519,1.0522,1.0518,1.0522
EURUSD,20030321,191200,1.0521,1.0522,1.0520,1.0522
EURUSD,20030321,191300,1.0523,1.0524,1.0520,1.0520
EURUSD,20030321,191400,1.0519,1.0520,1.0517,1.0517
EURUSD,20030321,191500,1.0516,1.0516,1.0513,1.0516
EURUSD,20030321,191600,1.0517,1.0519,1.0517,1.0519
EURUSD,20030321,191700,1.0518,1.0521,1.0518,1.0521
EURUSD,20030321,191800,1.0522,1.0524,1.0522,1.0523
EURUSD,20030321,191900,1.0524,1.0526,1.0524,1.0526
EURUSD,20030321,192000,1.0527,1.0528,1.0527,1.0528
EURUSD,20030321,192100,1.0529,1.0530,1.0528,1.0528
EURUSD,20030321,192200,1.0529,1.0529,1.0529,1.0529
EURUSD,20030321,192300,1.0528,1.0528,1.0528,1.0528
EURUSD,20030321,192600,1.0527,1.0527,1.0527,1.0527
EURUSD,20030321,192700,1.0528,1.0529,1.0528,1.0529
EURUSD,20030321,192800,1.0528,1.0528,1.0525,1.0525
EURUSD,20030321,192900,1.0524,1.0525,1.0523,1.0525
EURUSD,20030321,193000,1.0524,1.0524,1.0522,1.0522
EURUSD,20030321,193100,1.0523,1.0525,1.0523,1.0525
EURUSD,20030321,193200,1.0524,1.0525,1.0524,1.0525
EURUSD,20030321,193300,1.0524,1.0524,1.0523,1.0523
EURUSD,20030321,193400,1.0522,1.0523,1.0522,1.0522
EURUSD,20030321,193500,1.0523,1.0524,1.0523,1.0523
EURUSD,20030321,193700,1.0522,1.0522,1.0522,1.0522
EURUSD,20030321,193800,1.0523,1.0523,1.0523,1.0523
EURUSD,20030321,193900,1.0524,1.0526,1.0524,1.0524
EURUSD,20030321,194000,1.0525,1.0529,1.0525,1.0529
EURUSD,20030321,194200,1.0528,1.0528,1.0526,1.0526
EURUSD,20030321,194300,1.0525,1.0525,1.0525,1.0525
EURUSD,20030321,194400,1.0526,1.0526,1.0526,1.0526
EURUSD,20030321,194500,1.0527,1.0528,1.0527,1.0527
EURUSD,20030321,194600,1.0529,1.0534,1.0529,1.0533
EURUSD,20030321,194700,1.0532,1.0533,1.0530,1.0530
EURUSD,20030321,194800,1.0531,1.0532,1.0531,1.0532
EURUSD,20030321,194900,1.0531,1.0532,1.0531,1.0531
EURUSD,20030321,195000,1.0532,1.0532,1.0531,1.0532
EURUSD,20030321,195100,1.0533,1.0533,1.0530,1.0532
EURUSD,20030321,195200,1.0533,1.0533,1.0532,1.0532
EURUSD,20030321,195300,1.0531,1.0531,1.0530,1.0531
EURUSD,20030321,195400,1.0530,1.0530,1.0530,1.0530
EURUSD,20030321,195500,1.0531,1.0531,1.0531,1.0531
EURUSD,20030321,195600,1.0532,1.0532,1.0531,1.0532
EURUSD,20030321,195700,1.0533,1.0533,1.0533,1.0533
EURUSD,20030321,195800,1.0532,1.0532,1.0531,1.0531
EURUSD,20030321,200000,1.0530,1.0531,1.0530,1.0531
EURUSD,20030321,200100,1.0530,1.0530,1.0527,1.0527
EURUSD,20030321,200200,1.0526,1.0526,1.0525,1.0526
EURUSD,20030321,200300,1.0527,1.0529,1.0527,1.0529
EURUSD,20030321,200400,1.0528,1.0528,1.0527,1.0527
EURUSD,20030321,200500,1.0528,1.0528,1.0528,1.0528
EURUSD,20030321,200600,1.0527,1.0530,1.0527,1.0529
EURUSD,20030321,200700,1.0528,1.0529,1.0528,1.0529
EURUSD,20030321,200800,1.0528,1.0528,1.0528,1.0528
EURUSD,20030321,200900,1.0527,1.0527,1.0527,1.0527
EURUSD,20030321,201000,1.0526,1.0526,1.0525,1.0525
EURUSD,20030321,201100,1.0526,1.0526,1.0525,1.0525
EURUSD,20030321,201200,1.0526,1.0526,1.0525,1.0525
EURUSD,20030321,201300,1.0526,1.0526,1.0525,1.0525
EURUSD,20030321,201400,1.0526,1.0526,1.0525,1.0525
EURUSD,20030321,201500,1.0526,1.0526,1.0523,1.0524
EURUSD,20030321,201600,1.0523,1.0524,1.0522,1.0524
EURUSD,20030321,201800,1.0525,1.0526,1.0525,1.0525
EURUSD,20030321,201900,1.0526,1.0527,1.0525,1.0526
EURUSD,20030321,202000,1.0527,1.0529,1.0527,1.0529
EURUSD,20030321,202100,1.0530,1.0533,1.0530,1.0533
EURUSD,20030321,202200,1.0532,1.0534,1.0532,1.0533
EURUSD,20030321,202300,1.0534,1.0535,1.0534,1.0534
EURUSD,20030321,202400,1.0533,1.0534,1.0532,1.0534
EURUSD,20030321,202500,1.0533,1.0533,1.0531,1.0533
EURUSD,20030321,202600,1.0532,1.0534,1.0532,1.0534
EURUSD,20030321,202700,1.0532,1.0535,1.0532,1.0534
EURUSD,20030321,202800,1.0535,1.0536,1.0533,1.0533
EURUSD,20030321,202900,1.0532,1.0534,1.0532,1.0532
EURUSD,20030321,203000,1.0533,1.0533,1.0532,1.0532
EURUSD,20030321,203100,1.0533,1.0533,1.0532,1.0532
EURUSD,20030321,203200,1.0531,1.0531,1.0530,1.0530
EURUSD,20030321,203300,1.0531,1.0532,1.0531,1.0531
EURUSD,20030321,203600,1.0532,1.0532,1.0531,1.0531
EURUSD,20030321,203900,1.0530,1.0531,1.0530,1.0531
EURUSD,20030321,204100,1.0530,1.0530,1.0527,1.0528
EURUSD,20030321,204200,1.0527,1.0529,1.0527,1.0528
EURUSD,20030321,204300,1.0529,1.0529,1.0529,1.0529
EURUSD,20030321,204400,1.0528,1.0528,1.0526,1.0526
EURUSD,20030321,204500,1.0525,1.0526,1.0525,1.0526
EURUSD,20030321,204600,1.0527,1.0527,1.0526,1.0526
EURUSD,20030321,204700,1.0527,1.0527,1.0526,1.0526
EURUSD,20030321,204800,1.0525,1.0525,1.0525,1.0525
EURUSD,20030321,204900,1.0526,1.0526,1.0526,1.0526
EURUSD,20030321,205000,1.0527,1.0527,1.0527,1.0527
EURUSD,20030321,205100,1.0526,1.0527,1.0526,1.0527
EURUSD,20030321,205200,1.0526,1.0526,1.0526,1.0526
EURUSD,20030321,205300,1.0527,1.0531,1.0527,1.0531
EURUSD,20030321,205400,1.0530,1.0530,1.0530,1.0530
EURUSD,20030321,205500,1.0529,1.0529,1.0529,1.0529
EURUSD,20030321,205800,1.0530,1.0530,1.0526,1.0527
EURUSD,20030321,205900,1.0526,1.0528,1.0526,1.0527
EURUSD,20030321,210000,1.0528,1.0530,1.0528,1.0530
EURUSD,20030321,210100,1.0531,1.0531,1.0530,1.0530
EURUSD,20030321,210200,1.0531,1.0531,1.0530,1.0530
EURUSD,20030321,210300,1.0531,1.0531,1.0530,1.0530
EURUSD,20030321,210400,1.0529,1.0531,1.0529,1.0531
EURUSD,20030321,210500,1.0530,1.0532,1.0530,1.0532
EURUSD,20030321,211000,1.0533,1.0533,1.0532,1.0533
EURUSD,20030321,211100,1.0532,1.0533,1.0532,1.0532
EURUSD,20030321,211200,1.0533,1.0533,1.0533,1.0533
EURUSD,20030321,211300,1.0534,1.0534,1.0534,1.0534
EURUSD,20030321,211600,1.0535,1.0535,1.0534,1.0535
EURUSD,20030321,211800,1.0536,1.0536,1.0535,1.0535
EURUSD,20030321,211900,1.0536,1.0536,1.0534,1.0534
EURUSD,20030321,212000,1.0533,1.0534,1.0532,1.0532
EURUSD,20030321,212100,1.0531,1.0532,1.0531,1.0531
EURUSD,20030321,212200,1.0530,1.0531,1.0530,1.0531
EURUSD,20030321,212300,1.0530,1.0530,1.0530,1.0530
EURUSD,20030321,212500,1.0529,1.0530,1.0529,1.0530
EURUSD,20030321,212600,1.0529,1.0529,1.0529,1.0529
EURUSD,20030321,213000,1.0530,1.0531,1.0530,1.0530
EURUSD,20030321,213100,1.0529,1.0530,1.0529,1.0530
EURUSD,20030321,213200,1.0529,1.0529,1.0529,1.0529
EURUSD,20030321,213400,1.0528,1.0528,1.0527,1.0527
EURUSD,20030321,213600,1.0526,1.0526,1.0526,1.0526
EURUSD,20030321,213700,1.0527,1.0527,1.0525,1.0525
EURUSD,20030321,213800,1.0526,1.0526,1.0525,1.0526
EURUSD,20030321,214000,1.0525,1.0525,1.0525,1.0525
EURUSD,20030321,214100,1.0524,1.0524,1.0524,1.0524
EURUSD,20030321,214200,1.0525,1.0525,1.0525,1.0525
EURUSD,20030321,214300,1.0524,1.0524,1.0522,1.0522
EURUSD,20030321,214600,1.0523,1.0524,1.0523,1.0524
EURUSD,20030321,214900,1.0525,1.0525,1.0524,1.0525
EURUSD,20030321,215200,1.0524,1.0524,1.0523,1.0523
EURUSD,20030321,215400,1.0524,1.0524,1.0523,1.0524
EURUSD,20030321,215500,1.0523,1.0523,1.0523,1.0523
GBPUSD,20030321,000500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030321,001000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030321,001400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030321,001700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030321,002000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030321,002500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030321,003000,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030321,003200,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030321,003300,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030321,003500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030321,003700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030321,004200,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030321,004700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030321,005000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030321,005300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030321,005800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,005900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,010400,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,010500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,010600,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,011000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,011100,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,011600,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030321,011800,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,012100,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,012200,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,012700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,012900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,013400,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,013700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030321,013900,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,014000,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030321,014200,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030321,014300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,014400,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030321,014500,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,014600,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030321,014700,1.5641,1.5641,1.5640,1.5640
GBPUSD,20030321,014800,1.5639,1.5639,1.5636,1.5636
GBPUSD,20030321,014900,1.5635,1.5636,1.5635,1.5635
GBPUSD,20030321,015200,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030321,015300,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030321,015400,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030321,015700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,015800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,015900,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030321,020000,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030321,020200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,020300,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030321,020400,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,020500,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,020600,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,020700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,021200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,021700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,022100,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030321,022600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030321,022700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,023000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,023100,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,023300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,023400,1.5653,1.5657,1.5653,1.5656
GBPUSD,20030321,023500,1.5657,1.5657,1.5653,1.5653
GBPUSD,20030321,023700,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,023800,1.5651,1.5651,1.5647,1.5647
GBPUSD,20030321,023900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,024000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,024300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,024700,1.5647,1.5648,1.5647,1.5647
GBPUSD,20030321,024800,1.5646,1.5649,1.5646,1.5649
GBPUSD,20030321,024900,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030321,025100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,025200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030321,025300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,025800,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,030300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,030700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,030800,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,031300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,031400,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,031900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,032200,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030321,032300,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,032600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030321,032700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030321,033200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030321,033700,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030321,033800,1.5654,1.5654,1.5652,1.5652
GBPUSD,20030321,034100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,034200,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,034500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,034600,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030321,034700,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030321,034800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,034900,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030321,035100,1.5650,1.5653,1.5650,1.5652
GBPUSD,20030321,035400,1.5651,1.5653,1.5651,1.5652
GBPUSD,20030321,035500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030321,035600,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030321,035800,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,040000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,040500,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030321,040600,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030321,041100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,041200,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,041400,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030321,041500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030321,041600,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,042100,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030321,042500,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030321,043000,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030321,043200,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030321,043300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,043400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,043900,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,044100,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030321,044200,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,044300,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030321,044400,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,044700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,045200,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,045400,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,045900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,050100,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030321,050500,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030321,050600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,051100,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030321,051600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,051700,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,051800,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030321,052000,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,052100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030321,052300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030321,052700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,053000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030321,053100,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030321,053400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,053500,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,053700,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030321,053800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,054300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,054700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,054900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,055400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,055900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,060400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,060900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,061100,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030321,061400,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030321,061600,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030321,061700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030321,061800,1.5648,1.5648,1.5642,1.5642
GBPUSD,20030321,062000,1.5641,1.5641,1.5639,1.5639
GBPUSD,20030321,062100,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030321,062200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,062700,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,063000,1.5637,1.5637,1.5634,1.5634
GBPUSD,20030321,063100,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,063300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,063800,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030321,064300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,064400,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030321,064500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,064900,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030321,065300,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,065700,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030321,070200,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030321,070300,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030321,070500,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030321,070700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,071200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,071700,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,071800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,072300,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,072400,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,072500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,072800,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030321,072900,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030321,073000,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030321,073100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,073200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,073500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030321,073600,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,073800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,074100,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030321,074500,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,074900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,075000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030321,075300,1.5644,1.5645,1.5643,1.5643
GBPUSD,20030321,075400,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030321,075600,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,075800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030321,075900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,080000,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030321,080100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,080400,1.5644,1.5646,1.5644,1.5645
GBPUSD,20030321,080600,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,080700,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030321,080800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,080900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,081000,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,081100,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030321,081300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030321,081400,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030321,081500,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030321,081600,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030321,081700,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030321,081800,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030321,081900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030321,082100,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030321,082200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030321,082300,1.5647,1.5648,1.5647,1.5647
GBPUSD,20030321,082400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,082500,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030321,082600,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,082700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,083200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,083300,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030321,083400,1.5642,1.5643,1.5641,1.5643
GBPUSD,20030321,083500,1.5644,1.5644,1.5640,1.5640
GBPUSD,20030321,083600,1.5641,1.5641,1.5636,1.5636
GBPUSD,20030321,083700,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,083800,1.5636,1.5639,1.5636,1.5638
GBPUSD,20030321,083900,1.5637,1.5639,1.5637,1.5638
GBPUSD,20030321,084000,1.5637,1.5637,1.5636,1.5637
GBPUSD,20030321,084100,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,084200,1.5639,1.5639,1.5637,1.5637
GBPUSD,20030321,084300,1.5636,1.5636,1.5631,1.5631
GBPUSD,20030321,084400,1.5633,1.5636,1.5633,1.5634
GBPUSD,20030321,084500,1.5635,1.5635,1.5632,1.5634
GBPUSD,20030321,084600,1.5633,1.5633,1.5622,1.5625
GBPUSD,20030321,084700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,084800,1.5623,1.5624,1.5620,1.5620
GBPUSD,20030321,084900,1.5619,1.5619,1.5615,1.5618
GBPUSD,20030321,085000,1.5617,1.5617,1.5615,1.5615
GBPUSD,20030321,085100,1.5614,1.5614,1.5611,1.5612
GBPUSD,20030321,085200,1.5613,1.5613,1.5607,1.5611
GBPUSD,20030321,085300,1.5612,1.5616,1.5612,1.5616
GBPUSD,20030321,085400,1.5615,1.5615,1.5611,1.5613
GBPUSD,20030321,085500,1.5612,1.5612,1.5611,1.5611
GBPUSD,20030321,085600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20030321,085700,1.5609,1.5611,1.5609,1.5611
GBPUSD,20030321,085800,1.5612,1.5613,1.5612,1.5613
GBPUSD,20030321,085900,1.5614,1.5614,1.5612,1.5612
GBPUSD,20030321,090000,1.5611,1.5611,1.5606,1.5606
GBPUSD,20030321,090100,1.5608,1.5608,1.5602,1.5603
GBPUSD,20030321,090200,1.5602,1.5602,1.5602,1.5602
GBPUSD,20030321,090300,1.5603,1.5603,1.5602,1.5603
GBPUSD,20030321,090400,1.5604,1.5606,1.5604,1.5606
GBPUSD,20030321,090500,1.5605,1.5609,1.5605,1.5608
GBPUSD,20030321,090600,1.5609,1.5610,1.5609,1.5609
GBPUSD,20030321,090700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20030321,090800,1.5612,1.5615,1.5610,1.5611
GBPUSD,20030321,090900,1.5612,1.5615,1.5611,1.5615
GBPUSD,20030321,091000,1.5614,1.5614,1.5612,1.5612
GBPUSD,20030321,091100,1.5611,1.5612,1.5611,1.5611
GBPUSD,20030321,091200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20030321,091300,1.5608,1.5608,1.5605,1.5605
GBPUSD,20030321,091400,1.5604,1.5604,1.5601,1.5601
GBPUSD,20030321,091500,1.5600,1.5602,1.5600,1.5601
GBPUSD,20030321,091600,1.5602,1.5603,1.5602,1.5602
GBPUSD,20030321,091700,1.5603,1.5603,1.5603,1.5603
GBPUSD,20030321,091900,1.5602,1.5602,1.5599,1.5601
GBPUSD,20030321,092000,1.5599,1.5599,1.5598,1.5598
GBPUSD,20030321,092100,1.5597,1.5597,1.5590,1.5592
GBPUSD,20030321,092200,1.5593,1.5595,1.5592,1.5593
GBPUSD,20030321,092300,1.5594,1.5595,1.5594,1.5594
GBPUSD,20030321,092400,1.5595,1.5601,1.5595,1.5601
GBPUSD,20030321,092500,1.5602,1.5605,1.5602,1.5605
GBPUSD,20030321,092600,1.5606,1.5609,1.5606,1.5607
GBPUSD,20030321,092700,1.5608,1.5610,1.5607,1.5610
GBPUSD,20030321,092800,1.5611,1.5614,1.5611,1.5613
GBPUSD,20030321,092900,1.5614,1.5620,1.5613,1.5618
GBPUSD,20030321,093000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030321,093100,1.5620,1.5621,1.5618,1.5618
GBPUSD,20030321,093200,1.5619,1.5625,1.5617,1.5623
GBPUSD,20030321,093300,1.5622,1.5623,1.5622,1.5622
GBPUSD,20030321,093400,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030321,093500,1.5622,1.5622,1.5621,1.5621
GBPUSD,20030321,093600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030321,093800,1.5624,1.5624,1.5622,1.5622
GBPUSD,20030321,093900,1.5623,1.5627,1.5623,1.5627
GBPUSD,20030321,094000,1.5626,1.5626,1.5624,1.5624
GBPUSD,20030321,094100,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030321,094200,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,094300,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030321,094400,1.5626,1.5629,1.5626,1.5629
GBPUSD,20030321,094500,1.5630,1.5632,1.5627,1.5627
GBPUSD,20030321,094600,1.5628,1.5630,1.5628,1.5628
GBPUSD,20030321,094700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030321,094800,1.5625,1.5626,1.5624,1.5624
GBPUSD,20030321,094900,1.5623,1.5626,1.5623,1.5623
GBPUSD,20030321,095000,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030321,095100,1.5626,1.5628,1.5626,1.5626
GBPUSD,20030321,095200,1.5627,1.5627,1.5626,1.5627
GBPUSD,20030321,095300,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030321,095400,1.5632,1.5635,1.5631,1.5631
GBPUSD,20030321,095500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030321,095600,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030321,095700,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030321,095800,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030321,095900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,100000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030321,100200,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,100300,1.5631,1.5631,1.5628,1.5629
GBPUSD,20030321,100400,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030321,100500,1.5626,1.5627,1.5625,1.5625
GBPUSD,20030321,100600,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030321,100700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,100800,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030321,100900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030321,101000,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030321,101100,1.5619,1.5620,1.5618,1.5619
GBPUSD,20030321,101200,1.5620,1.5622,1.5620,1.5621
GBPUSD,20030321,101300,1.5620,1.5623,1.5620,1.5623
GBPUSD,20030321,101400,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030321,101500,1.5623,1.5624,1.5623,1.5623
GBPUSD,20030321,101600,1.5621,1.5623,1.5621,1.5623
GBPUSD,20030321,101700,1.5622,1.5623,1.5622,1.5622
GBPUSD,20030321,101800,1.5621,1.5621,1.5618,1.5620
GBPUSD,20030321,101900,1.5619,1.5622,1.5619,1.5621
GBPUSD,20030321,102000,1.5620,1.5623,1.5618,1.5618
GBPUSD,20030321,102100,1.5619,1.5619,1.5617,1.5618
GBPUSD,20030321,102200,1.5617,1.5619,1.5617,1.5618
GBPUSD,20030321,102300,1.5620,1.5624,1.5620,1.5624
GBPUSD,20030321,102400,1.5623,1.5624,1.5621,1.5624
GBPUSD,20030321,102500,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030321,102600,1.5624,1.5626,1.5624,1.5625
GBPUSD,20030321,102700,1.5626,1.5627,1.5625,1.5627
GBPUSD,20030321,102800,1.5626,1.5628,1.5626,1.5628
GBPUSD,20030321,102900,1.5629,1.5629,1.5628,1.5628
GBPUSD,20030321,103000,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030321,103100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030321,103200,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030321,103300,1.5629,1.5633,1.5629,1.5631
GBPUSD,20030321,103400,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030321,103500,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030321,103800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030321,103900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030321,104100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030321,104200,1.5627,1.5628,1.5627,1.5627
GBPUSD,20030321,104300,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030321,104400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030321,104500,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030321,104600,1.5628,1.5628,1.5626,1.5627
GBPUSD,20030321,104700,1.5625,1.5627,1.5625,1.5625
GBPUSD,20030321,104800,1.5626,1.5627,1.5625,1.5627
GBPUSD,20030321,104900,1.5626,1.5626,1.5623,1.5624
GBPUSD,20030321,105000,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030321,105100,1.5624,1.5624,1.5620,1.5620
GBPUSD,20030321,105200,1.5619,1.5623,1.5618,1.5623
GBPUSD,20030321,105300,1.5625,1.5626,1.5623,1.5623
GBPUSD,20030321,105400,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,105500,1.5626,1.5628,1.5625,1.5627
GBPUSD,20030321,105700,1.5628,1.5634,1.5628,1.5633
GBPUSD,20030321,105800,1.5632,1.5635,1.5632,1.5634
GBPUSD,20030321,105900,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030321,110000,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030321,110100,1.5630,1.5630,1.5628,1.5630
GBPUSD,20030321,110200,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,110300,1.5629,1.5631,1.5629,1.5629
GBPUSD,20030321,110400,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030321,110500,1.5627,1.5627,1.5624,1.5626
GBPUSD,20030321,110600,1.5625,1.5628,1.5625,1.5628
GBPUSD,20030321,110700,1.5630,1.5631,1.5629,1.5631
GBPUSD,20030321,110800,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030321,110900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030321,111000,1.5632,1.5636,1.5632,1.5635
GBPUSD,20030321,111100,1.5636,1.5637,1.5631,1.5631
GBPUSD,20030321,111200,1.5632,1.5634,1.5632,1.5633
GBPUSD,20030321,111400,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030321,111500,1.5631,1.5634,1.5631,1.5631
GBPUSD,20030321,111600,1.5630,1.5633,1.5630,1.5633
GBPUSD,20030321,111700,1.5632,1.5632,1.5630,1.5630
GBPUSD,20030321,111800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,111900,1.5629,1.5632,1.5629,1.5632
GBPUSD,20030321,112000,1.5631,1.5634,1.5631,1.5632
GBPUSD,20030321,112100,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030321,112200,1.5633,1.5634,1.5633,1.5633
GBPUSD,20030321,112300,1.5634,1.5634,1.5632,1.5632
GBPUSD,20030321,112400,1.5631,1.5631,1.5630,1.5631
GBPUSD,20030321,112500,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030321,112600,1.5631,1.5633,1.5630,1.5632
GBPUSD,20030321,112700,1.5631,1.5632,1.5630,1.5630
GBPUSD,20030321,112800,1.5631,1.5631,1.5629,1.5630
GBPUSD,20030321,112900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030321,113000,1.5631,1.5633,1.5631,1.5632
GBPUSD,20030321,113100,1.5633,1.5633,1.5631,1.5632
GBPUSD,20030321,113200,1.5633,1.5635,1.5633,1.5634
GBPUSD,20030321,113300,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030321,113400,1.5633,1.5635,1.5632,1.5634
GBPUSD,20030321,113500,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,113600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,113700,1.5629,1.5634,1.5629,1.5632
GBPUSD,20030321,113800,1.5631,1.5632,1.5629,1.5630
GBPUSD,20030321,113900,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030321,114000,1.5626,1.5626,1.5623,1.5625
GBPUSD,20030321,114100,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030321,114200,1.5627,1.5628,1.5625,1.5625
GBPUSD,20030321,114300,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,114400,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030321,114500,1.5622,1.5623,1.5621,1.5623
GBPUSD,20030321,114600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,114700,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030321,114800,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030321,114900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030321,115100,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030321,115300,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030321,115400,1.5626,1.5626,1.5624,1.5626
GBPUSD,20030321,115700,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030321,115800,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030321,115900,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030321,120000,1.5630,1.5630,1.5627,1.5629
GBPUSD,20030321,120100,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030321,120200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030321,120300,1.5630,1.5630,1.5628,1.5628
GBPUSD,20030321,120400,1.5627,1.5627,1.5624,1.5625
GBPUSD,20030321,120500,1.5624,1.5625,1.5622,1.5623
GBPUSD,20030321,120600,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030321,120700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,120800,1.5625,1.5627,1.5625,1.5625
GBPUSD,20030321,120900,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030321,121000,1.5623,1.5625,1.5623,1.5624
GBPUSD,20030321,121100,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030321,121200,1.5624,1.5626,1.5624,1.5625
GBPUSD,20030321,121300,1.5627,1.5627,1.5623,1.5623
GBPUSD,20030321,121400,1.5621,1.5624,1.5621,1.5624
GBPUSD,20030321,121600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030321,121700,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,122000,1.5625,1.5628,1.5625,1.5628
GBPUSD,20030321,122100,1.5629,1.5631,1.5628,1.5630
GBPUSD,20030321,122200,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030321,122300,1.5628,1.5630,1.5628,1.5630
GBPUSD,20030321,122400,1.5629,1.5640,1.5629,1.5636
GBPUSD,20030321,122500,1.5635,1.5635,1.5633,1.5633
GBPUSD,20030321,122600,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030321,122700,1.5633,1.5635,1.5633,1.5634
GBPUSD,20030321,122800,1.5633,1.5634,1.5632,1.5633
GBPUSD,20030321,122900,1.5634,1.5638,1.5634,1.5635
GBPUSD,20030321,123000,1.5634,1.5634,1.5630,1.5632
GBPUSD,20030321,123100,1.5631,1.5632,1.5630,1.5630
GBPUSD,20030321,123200,1.5629,1.5630,1.5628,1.5630
GBPUSD,20030321,123300,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030321,123400,1.5633,1.5633,1.5630,1.5631
GBPUSD,20030321,123500,1.5630,1.5631,1.5629,1.5631
GBPUSD,20030321,123600,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030321,123700,1.5635,1.5641,1.5635,1.5641
GBPUSD,20030321,123800,1.5642,1.5646,1.5642,1.5645
GBPUSD,20030321,123900,1.5644,1.5644,1.5642,1.5643
GBPUSD,20030321,124000,1.5642,1.5643,1.5639,1.5639
GBPUSD,20030321,124100,1.5640,1.5643,1.5639,1.5643
GBPUSD,20030321,124200,1.5644,1.5651,1.5644,1.5651
GBPUSD,20030321,124300,1.5650,1.5653,1.5649,1.5653
GBPUSD,20030321,124400,1.5654,1.5658,1.5654,1.5657
GBPUSD,20030321,124500,1.5658,1.5659,1.5656,1.5656
GBPUSD,20030321,124600,1.5655,1.5655,1.5651,1.5651
GBPUSD,20030321,124800,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030321,124900,1.5647,1.5648,1.5645,1.5646
GBPUSD,20030321,125000,1.5644,1.5646,1.5644,1.5645
GBPUSD,20030321,125100,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,125200,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030321,125300,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030321,125400,1.5644,1.5647,1.5644,1.5644
GBPUSD,20030321,125500,1.5646,1.5649,1.5646,1.5648
GBPUSD,20030321,125600,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030321,125700,1.5646,1.5650,1.5646,1.5650
GBPUSD,20030321,125800,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030321,125900,1.5654,1.5658,1.5654,1.5657
GBPUSD,20030321,130000,1.5656,1.5658,1.5651,1.5651
GBPUSD,20030321,130100,1.5653,1.5655,1.5652,1.5652
GBPUSD,20030321,130200,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030321,130300,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030321,130400,1.5652,1.5652,1.5648,1.5649
GBPUSD,20030321,130500,1.5650,1.5651,1.5649,1.5651
GBPUSD,20030321,130600,1.5652,1.5655,1.5652,1.5655
GBPUSD,20030321,130800,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030321,130900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030321,131000,1.5656,1.5659,1.5656,1.5658
GBPUSD,20030321,131100,1.5657,1.5659,1.5656,1.5656
GBPUSD,20030321,131200,1.5655,1.5655,1.5652,1.5654
GBPUSD,20030321,131300,1.5653,1.5653,1.5650,1.5650
GBPUSD,20030321,131400,1.5649,1.5649,1.5647,1.5648
GBPUSD,20030321,131500,1.5649,1.5649,1.5645,1.5645
GBPUSD,20030321,131600,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030321,131800,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030321,131900,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030321,132000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030321,132100,1.5649,1.5653,1.5649,1.5652
GBPUSD,20030321,132200,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030321,132300,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030321,132400,1.5652,1.5655,1.5652,1.5655
GBPUSD,20030321,132500,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030321,132600,1.5659,1.5662,1.5659,1.5661
GBPUSD,20030321,132700,1.5660,1.5667,1.5660,1.5664
GBPUSD,20030321,132800,1.5663,1.5665,1.5663,1.5664
GBPUSD,20030321,132900,1.5663,1.5663,1.5661,1.5662
GBPUSD,20030321,133000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030321,133100,1.5661,1.5662,1.5661,1.5661
GBPUSD,20030321,133200,1.5659,1.5660,1.5658,1.5659
GBPUSD,20030321,133300,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030321,133400,1.5659,1.5660,1.5659,1.5659
GBPUSD,20030321,133500,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030321,133600,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030321,133700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030321,133800,1.5655,1.5655,1.5652,1.5653
GBPUSD,20030321,133900,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030321,134000,1.5651,1.5654,1.5651,1.5651
GBPUSD,20030321,134100,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030321,134200,1.5649,1.5649,1.5643,1.5644
GBPUSD,20030321,134300,1.5645,1.5648,1.5645,1.5647
GBPUSD,20030321,134400,1.5646,1.5646,1.5644,1.5644
GBPUSD,20030321,134500,1.5645,1.5646,1.5644,1.5644
GBPUSD,20030321,134600,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030321,134700,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030321,134800,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030321,134900,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030321,135000,1.5651,1.5652,1.5650,1.5652
GBPUSD,20030321,135100,1.5653,1.5653,1.5651,1.5652
GBPUSD,20030321,135200,1.5653,1.5656,1.5652,1.5656
GBPUSD,20030321,135300,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030321,135400,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030321,135500,1.5654,1.5654,1.5653,1.5654
GBPUSD,20030321,135600,1.5655,1.5657,1.5655,1.5655
GBPUSD,20030321,135700,1.5653,1.5656,1.5653,1.5656
GBPUSD,20030321,135800,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030321,135900,1.5653,1.5655,1.5653,1.5654
GBPUSD,20030321,140000,1.5653,1.5655,1.5653,1.5653
GBPUSD,20030321,140100,1.5654,1.5656,1.5653,1.5653
GBPUSD,20030321,140200,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030321,140300,1.5649,1.5649,1.5646,1.5648
GBPUSD,20030321,140400,1.5649,1.5651,1.5648,1.5650
GBPUSD,20030321,140500,1.5652,1.5652,1.5646,1.5646
GBPUSD,20030321,140700,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030321,140800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030321,140900,1.5641,1.5642,1.5639,1.5640
GBPUSD,20030321,141000,1.5641,1.5641,1.5638,1.5638
GBPUSD,20030321,141100,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030321,141200,1.5641,1.5642,1.5641,1.5641
GBPUSD,20030321,141300,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030321,141400,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030321,141500,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030321,141600,1.5642,1.5643,1.5641,1.5642
GBPUSD,20030321,141700,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030321,141800,1.5641,1.5644,1.5641,1.5644
GBPUSD,20030321,141900,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030321,142000,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030321,142100,1.5646,1.5648,1.5645,1.5647
GBPUSD,20030321,142200,1.5648,1.5653,1.5647,1.5653
GBPUSD,20030321,142300,1.5652,1.5654,1.5650,1.5654
GBPUSD,20030321,142400,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030321,142500,1.5656,1.5656,1.5651,1.5651
GBPUSD,20030321,142600,1.5652,1.5653,1.5651,1.5653
GBPUSD,20030321,142700,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,142800,1.5654,1.5656,1.5654,1.5655
GBPUSD,20030321,142900,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030321,143000,1.5654,1.5660,1.5653,1.5659
GBPUSD,20030321,143100,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030321,143200,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030321,143300,1.5660,1.5663,1.5659,1.5660
GBPUSD,20030321,143400,1.5659,1.5659,1.5650,1.5651
GBPUSD,20030321,143500,1.5652,1.5655,1.5651,1.5655
GBPUSD,20030321,143600,1.5654,1.5655,1.5651,1.5652
GBPUSD,20030321,143700,1.5651,1.5653,1.5651,1.5652
GBPUSD,20030321,143800,1.5653,1.5655,1.5651,1.5653
GBPUSD,20030321,143900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,144000,1.5652,1.5652,1.5647,1.5652
GBPUSD,20030321,144100,1.5653,1.5659,1.5653,1.5659
GBPUSD,20030321,144200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030321,144300,1.5658,1.5659,1.5655,1.5655
GBPUSD,20030321,144400,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030321,144500,1.5656,1.5656,1.5653,1.5655
GBPUSD,20030321,144600,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030321,144700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030321,144800,1.5653,1.5658,1.5653,1.5658
GBPUSD,20030321,144900,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030321,145000,1.5656,1.5658,1.5655,1.5658
GBPUSD,20030321,145100,1.5659,1.5664,1.5659,1.5664
GBPUSD,20030321,145300,1.5663,1.5664,1.5657,1.5657
GBPUSD,20030321,145400,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030321,145500,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030321,145600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030321,145700,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030321,145800,1.5666,1.5668,1.5666,1.5668
GBPUSD,20030321,145900,1.5669,1.5675,1.5669,1.5674
GBPUSD,20030321,150000,1.5673,1.5674,1.5671,1.5674
GBPUSD,20030321,150100,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030321,150200,1.5673,1.5675,1.5673,1.5674
GBPUSD,20030321,150300,1.5673,1.5679,1.5673,1.5679
GBPUSD,20030321,150400,1.5677,1.5682,1.5677,1.5682
GBPUSD,20030321,150500,1.5683,1.5684,1.5683,1.5683
GBPUSD,20030321,150600,1.5684,1.5684,1.5682,1.5682
GBPUSD,20030321,150700,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030321,150800,1.5682,1.5682,1.5679,1.5680
GBPUSD,20030321,150900,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030321,151100,1.5678,1.5678,1.5676,1.5676
GBPUSD,20030321,151200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030321,151300,1.5672,1.5672,1.5670,1.5670
GBPUSD,20030321,151400,1.5669,1.5670,1.5667,1.5668
GBPUSD,20030321,151500,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030321,151600,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030321,151700,1.5668,1.5669,1.5667,1.5669
GBPUSD,20030321,151800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030321,151900,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030321,152000,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030321,152100,1.5670,1.5670,1.5668,1.5668
GBPUSD,20030321,152200,1.5669,1.5669,1.5666,1.5666
GBPUSD,20030321,152300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030321,152400,1.5666,1.5666,1.5664,1.5665
GBPUSD,20030321,152500,1.5664,1.5666,1.5664,1.5664
GBPUSD,20030321,152600,1.5665,1.5667,1.5664,1.5664
GBPUSD,20030321,152700,1.5665,1.5665,1.5664,1.5665
GBPUSD,20030321,152800,1.5664,1.5669,1.5664,1.5669
GBPUSD,20030321,152900,1.5668,1.5671,1.5666,1.5670
GBPUSD,20030321,153000,1.5671,1.5673,1.5670,1.5673
GBPUSD,20030321,153100,1.5672,1.5674,1.5671,1.5671
GBPUSD,20030321,153200,1.5672,1.5674,1.5670,1.5674
GBPUSD,20030321,153300,1.5673,1.5673,1.5670,1.5671
GBPUSD,20030321,153400,1.5672,1.5674,1.5671,1.5671
GBPUSD,20030321,153500,1.5670,1.5670,1.5666,1.5667
GBPUSD,20030321,153600,1.5665,1.5668,1.5665,1.5665
GBPUSD,20030321,153700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030321,153800,1.5663,1.5664,1.5662,1.5663
GBPUSD,20030321,153900,1.5664,1.5664,1.5661,1.5664
GBPUSD,20030321,154000,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030321,154100,1.5667,1.5668,1.5667,1.5667
GBPUSD,20030321,154200,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030321,154300,1.5668,1.5669,1.5665,1.5667
GBPUSD,20030321,154400,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030321,154500,1.5670,1.5676,1.5670,1.5676
GBPUSD,20030321,154600,1.5677,1.5678,1.5673,1.5673
GBPUSD,20030321,154700,1.5674,1.5675,1.5674,1.5674
GBPUSD,20030321,154800,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030321,154900,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030321,155000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030321,155100,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030321,155200,1.5672,1.5674,1.5670,1.5670
GBPUSD,20030321,155300,1.5669,1.5669,1.5665,1.5665
GBPUSD,20030321,155400,1.5666,1.5668,1.5666,1.5668
GBPUSD,20030321,155500,1.5669,1.5670,1.5667,1.5667
GBPUSD,20030321,155600,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030321,155700,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030321,155800,1.5673,1.5675,1.5672,1.5673
GBPUSD,20030321,155900,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030321,160000,1.5669,1.5669,1.5666,1.5669
GBPUSD,20030321,160100,1.5670,1.5675,1.5670,1.5675
GBPUSD,20030321,160200,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030321,160300,1.5674,1.5674,1.5671,1.5671
GBPUSD,20030321,160400,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030321,160500,1.5674,1.5674,1.5671,1.5673
GBPUSD,20030321,160600,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030321,160700,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030321,160800,1.5674,1.5683,1.5674,1.5683
GBPUSD,20030321,160900,1.5684,1.5684,1.5680,1.5681
GBPUSD,20030321,161000,1.5683,1.5683,1.5680,1.5682
GBPUSD,20030321,161100,1.5683,1.5684,1.5681,1.5681
GBPUSD,20030321,161200,1.5680,1.5680,1.5675,1.5675
GBPUSD,20030321,161300,1.5676,1.5677,1.5674,1.5677
GBPUSD,20030321,161400,1.5678,1.5678,1.5676,1.5676
GBPUSD,20030321,161500,1.5677,1.5678,1.5676,1.5678
GBPUSD,20030321,161600,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030321,161700,1.5677,1.5677,1.5674,1.5675
GBPUSD,20030321,161800,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030321,161900,1.5672,1.5674,1.5672,1.5673
GBPUSD,20030321,162000,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030321,162100,1.5673,1.5676,1.5673,1.5676
GBPUSD,20030321,162200,1.5677,1.5683,1.5677,1.5682
GBPUSD,20030321,162300,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030321,162400,1.5683,1.5683,1.5682,1.5683
GBPUSD,20030321,162500,1.5684,1.5685,1.5683,1.5685
GBPUSD,20030321,162600,1.5686,1.5687,1.5683,1.5683
GBPUSD,20030321,162700,1.5684,1.5691,1.5684,1.5691
GBPUSD,20030321,162800,1.5692,1.5694,1.5688,1.5689
GBPUSD,20030321,162900,1.5688,1.5689,1.5687,1.5689
GBPUSD,20030321,163000,1.5688,1.5688,1.5685,1.5685
GBPUSD,20030321,163100,1.5686,1.5686,1.5683,1.5683
GBPUSD,20030321,163200,1.5684,1.5684,1.5680,1.5680
GBPUSD,20030321,163300,1.5679,1.5681,1.5678,1.5681
GBPUSD,20030321,163400,1.5682,1.5685,1.5681,1.5685
GBPUSD,20030321,163500,1.5684,1.5684,1.5681,1.5682
GBPUSD,20030321,163600,1.5683,1.5684,1.5679,1.5682
GBPUSD,20030321,163700,1.5683,1.5685,1.5680,1.5681
GBPUSD,20030321,163800,1.5682,1.5684,1.5682,1.5683
GBPUSD,20030321,163900,1.5682,1.5682,1.5676,1.5677
GBPUSD,20030321,164000,1.5678,1.5679,1.5677,1.5677
GBPUSD,20030321,164100,1.5676,1.5676,1.5670,1.5671
GBPUSD,20030321,164200,1.5670,1.5671,1.5670,1.5670
GBPUSD,20030321,164300,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030321,164400,1.5671,1.5674,1.5671,1.5673
GBPUSD,20030321,164500,1.5674,1.5674,1.5669,1.5669
GBPUSD,20030321,164600,1.5670,1.5673,1.5668,1.5668
GBPUSD,20030321,164700,1.5669,1.5669,1.5664,1.5664
GBPUSD,20030321,164800,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030321,164900,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030321,165000,1.5661,1.5661,1.5650,1.5650
GBPUSD,20030321,165100,1.5651,1.5653,1.5651,1.5652
GBPUSD,20030321,165200,1.5651,1.5651,1.5641,1.5643
GBPUSD,20030321,165300,1.5642,1.5642,1.5637,1.5642
GBPUSD,20030321,165400,1.5641,1.5644,1.5641,1.5644
GBPUSD,20030321,165500,1.5645,1.5648,1.5645,1.5648
GBPUSD,20030321,165600,1.5649,1.5651,1.5648,1.5649
GBPUSD,20030321,165700,1.5650,1.5652,1.5648,1.5652
GBPUSD,20030321,165800,1.5655,1.5657,1.5652,1.5652
GBPUSD,20030321,165900,1.5651,1.5651,1.5641,1.5641
GBPUSD,20030321,170000,1.5640,1.5640,1.5627,1.5630
GBPUSD,20030321,170100,1.5629,1.5639,1.5629,1.5638
GBPUSD,20030321,170200,1.5639,1.5642,1.5639,1.5642
GBPUSD,20030321,170300,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030321,170400,1.5646,1.5652,1.5645,1.5652
GBPUSD,20030321,170500,1.5653,1.5653,1.5646,1.5646
GBPUSD,20030321,170600,1.5644,1.5650,1.5644,1.5648
GBPUSD,20030321,170700,1.5649,1.5649,1.5648,1.5649
GBPUSD,20030321,170800,1.5650,1.5652,1.5649,1.5652
GBPUSD,20030321,170900,1.5651,1.5651,1.5649,1.5651
GBPUSD,20030321,171000,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030321,171100,1.5650,1.5652,1.5650,1.5650
GBPUSD,20030321,171200,1.5648,1.5651,1.5648,1.5651
GBPUSD,20030321,171300,1.5650,1.5653,1.5650,1.5652
GBPUSD,20030321,171400,1.5651,1.5659,1.5651,1.5659
GBPUSD,20030321,171500,1.5660,1.5663,1.5659,1.5660
GBPUSD,20030321,171600,1.5659,1.5661,1.5659,1.5661
GBPUSD,20030321,171700,1.5660,1.5662,1.5660,1.5661
GBPUSD,20030321,171800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030321,171900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030321,172000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030321,172100,1.5657,1.5657,1.5654,1.5654
GBPUSD,20030321,172200,1.5655,1.5656,1.5653,1.5654
GBPUSD,20030321,172300,1.5653,1.5662,1.5653,1.5662
GBPUSD,20030321,172400,1.5664,1.5667,1.5662,1.5664
GBPUSD,20030321,172500,1.5663,1.5663,1.5660,1.5660
GBPUSD,20030321,172600,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030321,172700,1.5661,1.5662,1.5660,1.5660
GBPUSD,20030321,172800,1.5659,1.5660,1.5659,1.5659
GBPUSD,20030321,172900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030321,173000,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030321,173100,1.5661,1.5670,1.5661,1.5668
GBPUSD,20030321,173200,1.5669,1.5671,1.5667,1.5667
GBPUSD,20030321,173300,1.5668,1.5668,1.5663,1.5663
GBPUSD,20030321,173400,1.5664,1.5668,1.5664,1.5668
GBPUSD,20030321,173500,1.5669,1.5670,1.5668,1.5670
GBPUSD,20030321,173600,1.5671,1.5675,1.5671,1.5674
GBPUSD,20030321,173700,1.5672,1.5672,1.5670,1.5670
GBPUSD,20030321,173800,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030321,173900,1.5668,1.5669,1.5668,1.5668
GBPUSD,20030321,174000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030321,174100,1.5671,1.5674,1.5671,1.5674
GBPUSD,20030321,174300,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030321,174400,1.5671,1.5676,1.5671,1.5675
GBPUSD,20030321,174500,1.5676,1.5677,1.5675,1.5677
GBPUSD,20030321,174600,1.5678,1.5678,1.5674,1.5675
GBPUSD,20030321,174700,1.5674,1.5674,1.5670,1.5673
GBPUSD,20030321,174800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030321,174900,1.5674,1.5674,1.5672,1.5672
GBPUSD,20030321,175000,1.5671,1.5672,1.5671,1.5671
GBPUSD,20030321,175100,1.5670,1.5670,1.5656,1.5656
GBPUSD,20030321,175200,1.5657,1.5664,1.5656,1.5659
GBPUSD,20030321,175300,1.5660,1.5660,1.5648,1.5648
GBPUSD,20030321,175400,1.5646,1.5649,1.5643,1.5643
GBPUSD,20030321,175500,1.5639,1.5643,1.5637,1.5643
GBPUSD,20030321,175600,1.5644,1.5650,1.5644,1.5645
GBPUSD,20030321,175700,1.5644,1.5658,1.5644,1.5658
GBPUSD,20030321,175800,1.5661,1.5663,1.5658,1.5659
GBPUSD,20030321,175900,1.5660,1.5660,1.5656,1.5656
GBPUSD,20030321,180000,1.5655,1.5656,1.5653,1.5656
GBPUSD,20030321,180100,1.5657,1.5660,1.5657,1.5659
GBPUSD,20030321,180200,1.5660,1.5661,1.5659,1.5659
GBPUSD,20030321,180300,1.5658,1.5658,1.5655,1.5656
GBPUSD,20030321,180400,1.5655,1.5655,1.5652,1.5652
GBPUSD,20030321,180500,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030321,180700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030321,180800,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030321,180900,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030321,181000,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030321,181100,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030321,181200,1.5652,1.5658,1.5652,1.5653
GBPUSD,20030321,181300,1.5652,1.5652,1.5649,1.5649
GBPUSD,20030321,181400,1.5651,1.5655,1.5649,1.5651
GBPUSD,20030321,181500,1.5650,1.5650,1.5639,1.5639
GBPUSD,20030321,181600,1.5637,1.5638,1.5635,1.5635
GBPUSD,20030321,181700,1.5636,1.5641,1.5636,1.5641
GBPUSD,20030321,181800,1.5640,1.5643,1.5640,1.5643
GBPUSD,20030321,181900,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030321,182000,1.5647,1.5649,1.5644,1.5645
GBPUSD,20030321,182100,1.5646,1.5646,1.5644,1.5644
GBPUSD,20030321,182200,1.5642,1.5642,1.5640,1.5640
GBPUSD,20030321,182300,1.5641,1.5643,1.5641,1.5641
GBPUSD,20030321,182400,1.5640,1.5642,1.5639,1.5642
GBPUSD,20030321,182500,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030321,182600,1.5641,1.5641,1.5637,1.5637
GBPUSD,20030321,182700,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030321,182800,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030321,182900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030321,183000,1.5640,1.5642,1.5638,1.5638
GBPUSD,20030321,183100,1.5639,1.5639,1.5637,1.5639
GBPUSD,20030321,183200,1.5640,1.5641,1.5638,1.5638
GBPUSD,20030321,183300,1.5637,1.5637,1.5632,1.5632
GBPUSD,20030321,183400,1.5631,1.5632,1.5627,1.5628
GBPUSD,20030321,183500,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030321,183600,1.5627,1.5629,1.5627,1.5627
GBPUSD,20030321,183700,1.5625,1.5628,1.5625,1.5627
GBPUSD,20030321,183800,1.5628,1.5630,1.5625,1.5626
GBPUSD,20030321,183900,1.5627,1.5630,1.5627,1.5629
GBPUSD,20030321,184000,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030321,184100,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030321,184200,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030321,184300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,184400,1.5632,1.5632,1.5630,1.5631
GBPUSD,20030321,184500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030321,184600,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030321,184700,1.5631,1.5637,1.5631,1.5635
GBPUSD,20030321,184800,1.5634,1.5634,1.5633,1.5633
GBPUSD,20030321,184900,1.5631,1.5632,1.5630,1.5631
GBPUSD,20030321,185000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030321,185200,1.5630,1.5630,1.5625,1.5625
GBPUSD,20030321,185300,1.5626,1.5630,1.5626,1.5630
GBPUSD,20030321,185400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030321,185500,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030321,185600,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030321,185800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,185900,1.5633,1.5633,1.5630,1.5630
GBPUSD,20030321,190000,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030321,190100,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030321,190200,1.5627,1.5632,1.5627,1.5632
GBPUSD,20030321,190300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,190400,1.5632,1.5637,1.5632,1.5635
GBPUSD,20030321,190500,1.5632,1.5637,1.5632,1.5637
GBPUSD,20030321,190700,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030321,190800,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030321,190900,1.5635,1.5636,1.5634,1.5635
GBPUSD,20030321,191000,1.5636,1.5636,1.5634,1.5635
GBPUSD,20030321,191300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030321,191400,1.5635,1.5635,1.5630,1.5630
GBPUSD,20030321,191500,1.5629,1.5631,1.5628,1.5631
GBPUSD,20030321,191700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030321,191800,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,191900,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030321,192000,1.5637,1.5638,1.5637,1.5637
GBPUSD,20030321,192100,1.5638,1.5641,1.5638,1.5638
GBPUSD,20030321,192200,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030321,192300,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030321,192400,1.5637,1.5637,1.5636,1.5637
GBPUSD,20030321,192500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030321,192600,1.5636,1.5636,1.5635,1.5636
GBPUSD,20030321,192800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030321,192900,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,193000,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030321,193100,1.5631,1.5631,1.5630,1.5631
GBPUSD,20030321,193200,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030321,193400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030321,193900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030321,194000,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030321,194100,1.5634,1.5634,1.5633,1.5634
GBPUSD,20030321,194200,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,194300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030321,194400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030321,194600,1.5630,1.5634,1.5630,1.5634
GBPUSD,20030321,194700,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,194800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,194900,1.5631,1.5632,1.5628,1.5632
GBPUSD,20030321,195000,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030321,195100,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,195200,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,195300,1.5631,1.5634,1.5631,1.5634
GBPUSD,20030321,195400,1.5635,1.5635,1.5633,1.5633
GBPUSD,20030321,195500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,195700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030321,195800,1.5633,1.5634,1.5631,1.5631
GBPUSD,20030321,200000,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030321,200100,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030321,200200,1.5630,1.5632,1.5630,1.5631
GBPUSD,20030321,200600,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030321,200800,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030321,200900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030321,201000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030321,201200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030321,201400,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030321,201500,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,201600,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030321,201700,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,201800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,201900,1.5635,1.5639,1.5635,1.5639
GBPUSD,20030321,202000,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030321,202100,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030321,202200,1.5643,1.5644,1.5641,1.5641
GBPUSD,20030321,202300,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030321,202400,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030321,202500,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030321,202700,1.5642,1.5643,1.5642,1.5642
GBPUSD,20030321,202800,1.5643,1.5644,1.5642,1.5642
GBPUSD,20030321,202900,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030321,203100,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030321,203200,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030321,203300,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030321,203400,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030321,203700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030321,204100,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030321,204200,1.5639,1.5641,1.5639,1.5639
GBPUSD,20030321,204300,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030321,204400,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030321,204600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030321,204700,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030321,204800,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030321,205100,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030321,205400,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030321,205500,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030321,205600,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030321,205700,1.5636,1.5636,1.5633,1.5633
GBPUSD,20030321,205800,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030321,205900,1.5633,1.5634,1.5632,1.5632
GBPUSD,20030321,210000,1.5631,1.5632,1.5626,1.5632
GBPUSD,20030321,210100,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,210200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030321,210300,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,210700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,210800,1.5634,1.5636,1.5634,1.5635
GBPUSD,20030321,210900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,211200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030321,211300,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,211500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,212000,1.5634,1.5636,1.5634,1.5635
GBPUSD,20030321,212300,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,212800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,212900,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030321,213000,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030321,213100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030321,213400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030321,213500,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030321,213700,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030321,214000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030321,214300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030321,214800,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030321,214900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030321,215000,1.5626,1.5627,1.5626,1.5626
GBPUSD,20030321,215100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030321,215200,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030321,215300,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030321,215700,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030321,215800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030321,215900,1.5625,1.5625,1.5625,1.5625
USDCHF,20030321,000300,1.3868,1.3868,1.3868,1.3868
USDCHF,20030321,000400,1.3869,1.3870,1.3869,1.3870
USDCHF,20030321,000600,1.3871,1.3872,1.3871,1.3872
USDCHF,20030321,000700,1.3873,1.3874,1.3873,1.3874
USDCHF,20030321,001200,1.3874,1.3874,1.3874,1.3874
USDCHF,20030321,001700,1.3874,1.3874,1.3874,1.3874
USDCHF,20030321,002000,1.3873,1.3873,1.3873,1.3873
USDCHF,20030321,002500,1.3873,1.3873,1.3873,1.3873
USDCHF,20030321,002800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030321,002900,1.3873,1.3874,1.3873,1.3874
USDCHF,20030321,003400,1.3875,1.3876,1.3875,1.3876
USDCHF,20030321,003600,1.3877,1.3879,1.3877,1.3879
USDCHF,20030321,003700,1.3878,1.3879,1.3878,1.3879
USDCHF,20030321,003800,1.3880,1.3883,1.3880,1.3882
USDCHF,20030321,003900,1.3881,1.3882,1.3881,1.3882
USDCHF,20030321,004000,1.3881,1.3882,1.3881,1.3882
USDCHF,20030321,004100,1.3881,1.3882,1.3881,1.3882
USDCHF,20030321,004200,1.3883,1.3884,1.3883,1.3883
USDCHF,20030321,004400,1.3882,1.3882,1.3880,1.3880
USDCHF,20030321,004500,1.3881,1.3882,1.3881,1.3882
USDCHF,20030321,004800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,004900,1.3884,1.3884,1.3884,1.3884
USDCHF,20030321,005000,1.3885,1.3888,1.3885,1.3887
USDCHF,20030321,005100,1.3888,1.3888,1.3887,1.3887
USDCHF,20030321,005200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,005300,1.3887,1.3888,1.3887,1.3887
USDCHF,20030321,005400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,005700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,005800,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,010100,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,010300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,010400,1.3890,1.3893,1.3890,1.3893
USDCHF,20030321,010500,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,010900,1.3891,1.3891,1.3889,1.3889
USDCHF,20030321,011000,1.3888,1.3888,1.3885,1.3886
USDCHF,20030321,011300,1.3885,1.3885,1.3883,1.3883
USDCHF,20030321,011500,1.3884,1.3886,1.3884,1.3886
USDCHF,20030321,011600,1.3887,1.3888,1.3887,1.3888
USDCHF,20030321,012000,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,012200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,012400,1.3887,1.3887,1.3886,1.3886
USDCHF,20030321,012600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,012900,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,013100,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,013300,1.3884,1.3884,1.3883,1.3883
USDCHF,20030321,013500,1.3882,1.3884,1.3882,1.3884
USDCHF,20030321,013600,1.3885,1.3887,1.3885,1.3887
USDCHF,20030321,013700,1.3888,1.3891,1.3888,1.3891
USDCHF,20030321,013800,1.3890,1.3892,1.3889,1.3892
USDCHF,20030321,013900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030321,014000,1.3891,1.3891,1.3890,1.3890
USDCHF,20030321,014100,1.3889,1.3889,1.3888,1.3888
USDCHF,20030321,014300,1.3889,1.3890,1.3889,1.3890
USDCHF,20030321,014400,1.3891,1.3897,1.3891,1.3897
USDCHF,20030321,014500,1.3898,1.3904,1.3898,1.3904
USDCHF,20030321,014600,1.3905,1.3905,1.3904,1.3904
USDCHF,20030321,014700,1.3903,1.3906,1.3903,1.3905
USDCHF,20030321,014800,1.3904,1.3904,1.3903,1.3903
USDCHF,20030321,014900,1.3904,1.3905,1.3902,1.3903
USDCHF,20030321,015000,1.3902,1.3903,1.3902,1.3903
USDCHF,20030321,015100,1.3904,1.3904,1.3904,1.3904
USDCHF,20030321,015200,1.3903,1.3905,1.3903,1.3905
USDCHF,20030321,015300,1.3906,1.3908,1.3905,1.3908
USDCHF,20030321,015400,1.3909,1.3909,1.3908,1.3909
USDCHF,20030321,015500,1.3908,1.3908,1.3906,1.3906
USDCHF,20030321,015600,1.3907,1.3909,1.3907,1.3909
USDCHF,20030321,015700,1.3910,1.3910,1.3909,1.3910
USDCHF,20030321,015800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030321,015900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030321,020000,1.3907,1.3908,1.3904,1.3904
USDCHF,20030321,020100,1.3903,1.3903,1.3902,1.3902
USDCHF,20030321,020200,1.3901,1.3901,1.3901,1.3901
USDCHF,20030321,020300,1.3902,1.3902,1.3902,1.3902
USDCHF,20030321,020400,1.3901,1.3901,1.3900,1.3900
USDCHF,20030321,020500,1.3899,1.3899,1.3899,1.3899
USDCHF,20030321,020700,1.3900,1.3900,1.3899,1.3900
USDCHF,20030321,020800,1.3899,1.3899,1.3897,1.3897
USDCHF,20030321,021000,1.3898,1.3898,1.3898,1.3898
USDCHF,20030321,021100,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,021400,1.3896,1.3896,1.3894,1.3894
USDCHF,20030321,021900,1.3894,1.3895,1.3894,1.3895
USDCHF,20030321,022000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,022500,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,022800,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,022900,1.3898,1.3898,1.3898,1.3898
USDCHF,20030321,023000,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,023200,1.3896,1.3896,1.3895,1.3895
USDCHF,20030321,023700,1.3895,1.3895,1.3895,1.3895
USDCHF,20030321,023900,1.3894,1.3895,1.3894,1.3895
USDCHF,20030321,024100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,024300,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,024400,1.3896,1.3896,1.3894,1.3894
USDCHF,20030321,024500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030321,024600,1.3894,1.3894,1.3893,1.3893
USDCHF,20030321,024700,1.3892,1.3892,1.3888,1.3888
USDCHF,20030321,024800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,025000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030321,025500,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,030000,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,030200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,030400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,030500,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,030600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030321,030800,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,031200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,031300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,031500,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,031600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,031700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,031900,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,032000,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,032100,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,032300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,032400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,032600,1.3887,1.3888,1.3887,1.3887
USDCHF,20030321,032700,1.3886,1.3887,1.3886,1.3886
USDCHF,20030321,033200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,033300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,033800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,033900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,034100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,034200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,034300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,034800,1.3889,1.3889,1.3888,1.3888
USDCHF,20030321,034900,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,035000,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,035100,1.3886,1.3886,1.3884,1.3885
USDCHF,20030321,035200,1.3884,1.3885,1.3883,1.3883
USDCHF,20030321,035300,1.3884,1.3884,1.3883,1.3883
USDCHF,20030321,035500,1.3882,1.3883,1.3882,1.3882
USDCHF,20030321,035700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030321,035800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,040000,1.3884,1.3884,1.3884,1.3884
USDCHF,20030321,040100,1.3883,1.3884,1.3883,1.3884
USDCHF,20030321,040200,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,040400,1.3884,1.3884,1.3884,1.3884
USDCHF,20030321,040500,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,040600,1.3884,1.3885,1.3884,1.3885
USDCHF,20030321,041100,1.3884,1.3884,1.3882,1.3882
USDCHF,20030321,041200,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,041400,1.3882,1.3882,1.3882,1.3882
USDCHF,20030321,041900,1.3882,1.3882,1.3882,1.3882
USDCHF,20030321,042200,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,042300,1.3884,1.3885,1.3884,1.3885
USDCHF,20030321,042600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,043100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,043200,1.3888,1.3889,1.3888,1.3889
USDCHF,20030321,043400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,043800,1.3891,1.3892,1.3891,1.3892
USDCHF,20030321,043900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,044300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,044400,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,044500,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,044700,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,045100,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,045500,1.3888,1.3888,1.3887,1.3887
USDCHF,20030321,045700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,050000,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,050200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,050300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,050800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,051100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,051200,1.3888,1.3890,1.3888,1.3890
USDCHF,20030321,051300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,051400,1.3888,1.3888,1.3887,1.3887
USDCHF,20030321,051500,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,051700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,051900,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,052000,1.3890,1.3891,1.3890,1.3891
USDCHF,20030321,052500,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,052600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,052800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,052900,1.3888,1.3889,1.3888,1.3889
USDCHF,20030321,053000,1.3890,1.3891,1.3890,1.3891
USDCHF,20030321,053100,1.3892,1.3894,1.3892,1.3894
USDCHF,20030321,053200,1.3893,1.3894,1.3892,1.3892
USDCHF,20030321,053300,1.3893,1.3893,1.3892,1.3893
USDCHF,20030321,053500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030321,053600,1.3895,1.3895,1.3894,1.3895
USDCHF,20030321,053700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030321,053800,1.3895,1.3895,1.3894,1.3894
USDCHF,20030321,054000,1.3895,1.3895,1.3894,1.3894
USDCHF,20030321,054500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030321,054700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030321,054800,1.3893,1.3893,1.3891,1.3891
USDCHF,20030321,055300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,055400,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,055900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030321,060000,1.3893,1.3893,1.3893,1.3893
USDCHF,20030321,060100,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,060300,1.3893,1.3893,1.3893,1.3893
USDCHF,20030321,060600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,060900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030321,061000,1.3891,1.3891,1.3890,1.3890
USDCHF,20030321,061300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,061400,1.3888,1.3888,1.3886,1.3886
USDCHF,20030321,061700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,061900,1.3884,1.3884,1.3883,1.3883
USDCHF,20030321,062000,1.3884,1.3884,1.3883,1.3884
USDCHF,20030321,062200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,062300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,062400,1.3887,1.3887,1.3886,1.3886
USDCHF,20030321,062600,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,062700,1.3884,1.3885,1.3884,1.3885
USDCHF,20030321,062800,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,063000,1.3887,1.3888,1.3887,1.3888
USDCHF,20030321,063500,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,063700,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,063800,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,064000,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,064500,1.3887,1.3888,1.3887,1.3887
USDCHF,20030321,064900,1.3888,1.3889,1.3888,1.3889
USDCHF,20030321,065000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,065300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,065800,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,070100,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,070200,1.3893,1.3897,1.3893,1.3897
USDCHF,20030321,070300,1.3898,1.3898,1.3897,1.3897
USDCHF,20030321,070400,1.3898,1.3898,1.3897,1.3897
USDCHF,20030321,070500,1.3896,1.3897,1.3896,1.3897
USDCHF,20030321,070700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,070800,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,070900,1.3898,1.3898,1.3898,1.3898
USDCHF,20030321,071300,1.3897,1.3897,1.3896,1.3896
USDCHF,20030321,071500,1.3895,1.3895,1.3895,1.3895
USDCHF,20030321,071600,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,071700,1.3897,1.3897,1.3897,1.3897
USDCHF,20030321,071900,1.3898,1.3898,1.3898,1.3898
USDCHF,20030321,072000,1.3899,1.3900,1.3899,1.3900
USDCHF,20030321,072100,1.3901,1.3901,1.3900,1.3900
USDCHF,20030321,072200,1.3899,1.3899,1.3897,1.3897
USDCHF,20030321,072300,1.3896,1.3897,1.3896,1.3897
USDCHF,20030321,072400,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,072500,1.3895,1.3897,1.3895,1.3897
USDCHF,20030321,072700,1.3896,1.3896,1.3893,1.3893
USDCHF,20030321,072800,1.3892,1.3892,1.3889,1.3890
USDCHF,20030321,072900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030321,073100,1.3891,1.3891,1.3891,1.3891
USDCHF,20030321,073300,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,073400,1.3889,1.3889,1.3887,1.3887
USDCHF,20030321,073500,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,073600,1.3887,1.3887,1.3886,1.3886
USDCHF,20030321,073700,1.3887,1.3887,1.3886,1.3887
USDCHF,20030321,073800,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,074000,1.3888,1.3888,1.3887,1.3888
USDCHF,20030321,074100,1.3889,1.3889,1.3888,1.3888
USDCHF,20030321,074200,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,074300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,074400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,074500,1.3888,1.3889,1.3888,1.3888
USDCHF,20030321,074800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,074900,1.3888,1.3888,1.3886,1.3886
USDCHF,20030321,075000,1.3887,1.3887,1.3886,1.3887
USDCHF,20030321,075100,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,075200,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,075400,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,075900,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,080300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,080400,1.3885,1.3885,1.3882,1.3882
USDCHF,20030321,080500,1.3883,1.3883,1.3883,1.3883
USDCHF,20030321,080800,1.3882,1.3883,1.3882,1.3883
USDCHF,20030321,080900,1.3882,1.3882,1.3881,1.3882
USDCHF,20030321,081000,1.3881,1.3883,1.3881,1.3883
USDCHF,20030321,081100,1.3882,1.3882,1.3881,1.3881
USDCHF,20030321,081300,1.3882,1.3882,1.3880,1.3880
USDCHF,20030321,081400,1.3878,1.3879,1.3878,1.3879
USDCHF,20030321,081500,1.3880,1.3880,1.3880,1.3880
USDCHF,20030321,081600,1.3881,1.3887,1.3881,1.3887
USDCHF,20030321,081700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,081800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,081900,1.3886,1.3887,1.3886,1.3887
USDCHF,20030321,082000,1.3886,1.3886,1.3882,1.3882
USDCHF,20030321,082100,1.3883,1.3883,1.3881,1.3881
USDCHF,20030321,082200,1.3880,1.3882,1.3880,1.3882
USDCHF,20030321,082300,1.3883,1.3883,1.3882,1.3883
USDCHF,20030321,082600,1.3884,1.3886,1.3884,1.3886
USDCHF,20030321,082700,1.3887,1.3889,1.3887,1.3889
USDCHF,20030321,082800,1.3890,1.3891,1.3889,1.3891
USDCHF,20030321,082900,1.3890,1.3892,1.3888,1.3888
USDCHF,20030321,083000,1.3889,1.3889,1.3888,1.3888
USDCHF,20030321,083100,1.3886,1.3886,1.3884,1.3884
USDCHF,20030321,083200,1.3885,1.3885,1.3884,1.3884
USDCHF,20030321,083300,1.3882,1.3884,1.3882,1.3884
USDCHF,20030321,083400,1.3883,1.3884,1.3883,1.3884
USDCHF,20030321,083500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,083600,1.3886,1.3887,1.3885,1.3885
USDCHF,20030321,083700,1.3886,1.3888,1.3886,1.3888
USDCHF,20030321,083800,1.3887,1.3887,1.3886,1.3887
USDCHF,20030321,083900,1.3886,1.3887,1.3886,1.3886
USDCHF,20030321,084000,1.3885,1.3886,1.3885,1.3886
USDCHF,20030321,084100,1.3887,1.3887,1.3887,1.3887
USDCHF,20030321,084200,1.3886,1.3886,1.3883,1.3883
USDCHF,20030321,084300,1.3882,1.3882,1.3881,1.3881
USDCHF,20030321,084400,1.3880,1.3881,1.3880,1.3880
USDCHF,20030321,084500,1.3879,1.3879,1.3875,1.3876
USDCHF,20030321,084600,1.3875,1.3877,1.3875,1.3877
USDCHF,20030321,084700,1.3876,1.3876,1.3872,1.3873
USDCHF,20030321,084800,1.3874,1.3874,1.3873,1.3873
USDCHF,20030321,084900,1.3874,1.3876,1.3873,1.3876
USDCHF,20030321,085000,1.3875,1.3877,1.3875,1.3877
USDCHF,20030321,085100,1.3878,1.3879,1.3878,1.3879
USDCHF,20030321,085200,1.3880,1.3882,1.3880,1.3882
USDCHF,20030321,085300,1.3881,1.3882,1.3880,1.3882
USDCHF,20030321,085400,1.3883,1.3884,1.3883,1.3883
USDCHF,20030321,085500,1.3882,1.3883,1.3882,1.3883
USDCHF,20030321,085600,1.3884,1.3885,1.3880,1.3880
USDCHF,20030321,085700,1.3879,1.3879,1.3877,1.3877
USDCHF,20030321,085800,1.3878,1.3879,1.3878,1.3878
USDCHF,20030321,085900,1.3879,1.3879,1.3878,1.3878
USDCHF,20030321,090000,1.3879,1.3879,1.3878,1.3879
USDCHF,20030321,090100,1.3880,1.3881,1.3880,1.3881
USDCHF,20030321,090200,1.3882,1.3884,1.3882,1.3884
USDCHF,20030321,090400,1.3883,1.3884,1.3883,1.3884
USDCHF,20030321,090500,1.3883,1.3889,1.3883,1.3889
USDCHF,20030321,090600,1.3888,1.3894,1.3888,1.3894
USDCHF,20030321,090700,1.3893,1.3893,1.3892,1.3893
USDCHF,20030321,090800,1.3892,1.3893,1.3892,1.3893
USDCHF,20030321,090900,1.3892,1.3893,1.3891,1.3891
USDCHF,20030321,091000,1.3890,1.3890,1.3886,1.3886
USDCHF,20030321,091100,1.3887,1.3888,1.3887,1.3887
USDCHF,20030321,091200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,091300,1.3889,1.3893,1.3889,1.3893
USDCHF,20030321,091400,1.3894,1.3897,1.3894,1.3896
USDCHF,20030321,091500,1.3895,1.3896,1.3895,1.3895
USDCHF,20030321,091600,1.3896,1.3897,1.3896,1.3897
USDCHF,20030321,091700,1.3896,1.3896,1.3896,1.3896
USDCHF,20030321,091800,1.3895,1.3900,1.3895,1.3900
USDCHF,20030321,091900,1.3901,1.3902,1.3901,1.3902
USDCHF,20030321,092000,1.3901,1.3901,1.3899,1.3899
USDCHF,20030321,092200,1.3898,1.3901,1.3898,1.3901
USDCHF,20030321,092300,1.3900,1.3900,1.3898,1.3898
USDCHF,20030321,092400,1.3897,1.3898,1.3892,1.3892
USDCHF,20030321,092500,1.3891,1.3892,1.3890,1.3891
USDCHF,20030321,092600,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,092700,1.3888,1.3889,1.3886,1.3886
USDCHF,20030321,092800,1.3885,1.3886,1.3884,1.3886
USDCHF,20030321,092900,1.3887,1.3887,1.3886,1.3887
USDCHF,20030321,093000,1.3886,1.3886,1.3886,1.3886
USDCHF,20030321,093100,1.3885,1.3885,1.3885,1.3885
USDCHF,20030321,093200,1.3886,1.3888,1.3885,1.3888
USDCHF,20030321,093400,1.3886,1.3887,1.3886,1.3886
USDCHF,20030321,093500,1.3887,1.3887,1.3886,1.3886
USDCHF,20030321,093600,1.3887,1.3887,1.3886,1.3887
USDCHF,20030321,093700,1.3888,1.3888,1.3887,1.3888
USDCHF,20030321,093800,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,093900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030321,094000,1.3889,1.3890,1.3889,1.3890
USDCHF,20030321,094100,1.3889,1.3889,1.3889,1.3889
USDCHF,20030321,094200,1.3890,1.3890,1.3889,1.3889
USDCHF,20030321,094300,1.3888,1.3892,1.3888,1.3892
USDCHF,20030321,094400,1.3891,1.3891,1.3888,1.3888
USDCHF,20030321,094500,1.3887,1.3888,1.3887,1.3888
USDCHF,20030321,094600,1.3889,1.3889,1.3888,1.3888
USDCHF,20030321,094700,1.3889,1.3889,1.3888,1.3889
USDCHF,20030321,094800,1.3890,1.3893,1.3890,1.3893
USDCHF,20030321,094900,1.3894,1.3897,1.3894,1.3897
USDCHF,20030321,095000,1.3896,1.3899,1.3896,1.3898
USDCHF,20030321,095100,1.3897,1.3897,1.3893,1.3893
USDCHF,20030321,095200,1.3892,1.3892,1.3892,1.3892
USDCHF,20030321,095300,1.3891,1.3892,1.3887,1.3887
USDCHF,20030321,095400,1.3888,1.3889,1.3888,1.3889
USDCHF,20030321,095500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030321,095600,1.3891,1.3896,1.3891,1.3896
USDCHF,20030321,095700,1.3897,1.3905,1.3897,1.3903
USDCHF,20030321,095800,1.3902,1.3904,1.3902,1.3904
USDCHF,20030321,095900,1.3903,1.3903,1.3901,1.3901
USDCHF,20030321,100000,1.3900,1.3900,1.3900,1.3900
USDCHF,20030321,100100,1.3899,1.3899,1.3898,1.3898
USDCHF,20030321,100200,1.3897,1.3897,1.3895,1.3895
USDCHF,20030321,100300,1.3896,1.3897,1.3896,1.3897
USDCHF,20030321,100400,1.3896,1.3897,1.3896,1.3897
USDCHF,20030321,100500,1.3898,1.3900,1.3898,1.3900
USDCHF,20030321,100600,1.3901,1.3903,1.3901,1.3902
USDCHF,20030321,100700,1.3903,1.3906,1.3903,1.3904
USDCHF,20030321,100800,1.3903,1.3904,1.3903,1.3904
USDCHF,20030321,100900,1.3905,1.3913,1.3905,1.3913
USDCHF,20030321,101000,1.3914,1.3914,1.3913,1.3914
USDCHF,20030321,101100,1.3913,1.3913,1.3911,1.3912
USDCHF,20030321,101200,1.3913,1.3916,1.3913,1.3915
USDCHF,20030321,101300,1.3916,1.3917,1.3916,1.3916
USDCHF,20030321,101400,1.3915,1.3916,1.3915,1.3915
USDCHF,20030321,101500,1.3914,1.3916,1.3914,1.3916
USDCHF,20030321,101600,1.3917,1.3917,1.3913,1.3913
USDCHF,20030321,101700,1.3914,1.3915,1.3914,1.3915
USDCHF,20030321,101800,1.3916,1.3927,1.3916,1.3927
USDCHF,20030321,101900,1.3926,1.3927,1.3926,1.3926
USDCHF,20030321,102000,1.3927,1.3932,1.3926,1.3932
USDCHF,20030321,102100,1.3931,1.3932,1.3929,1.3930
USDCHF,20030321,102200,1.3931,1.3936,1.3931,1.3936
USDCHF,20030321,102300,1.3937,1.3937,1.3931,1.3931
USDCHF,20030321,102400,1.3930,1.3930,1.3928,1.3929
USDCHF,20030321,102500,1.3928,1.3929,1.3927,1.3927
USDCHF,20030321,102600,1.3926,1.3926,1.3924,1.3924
USDCHF,20030321,102700,1.3923,1.3923,1.3921,1.3922
USDCHF,20030321,102800,1.3923,1.3923,1.3919,1.3919
USDCHF,20030321,102900,1.3920,1.3920,1.3920,1.3920
USDCHF,20030321,103000,1.3921,1.3924,1.3921,1.3922
USDCHF,20030321,103100,1.3921,1.3921,1.3920,1.3920
USDCHF,20030321,103200,1.3921,1.3922,1.3915,1.3915
USDCHF,20030321,103300,1.3914,1.3915,1.3913,1.3915
USDCHF,20030321,103400,1.3916,1.3918,1.3916,1.3918
USDCHF,20030321,103500,1.3919,1.3921,1.3918,1.3920
USDCHF,20030321,103600,1.3921,1.3922,1.3921,1.3922
USDCHF,20030321,103700,1.3921,1.3922,1.3921,1.3922
USDCHF,20030321,103800,1.3921,1.3921,1.3919,1.3920
USDCHF,20030321,103900,1.3921,1.3921,1.3921,1.3921
USDCHF,20030321,104000,1.3922,1.3922,1.3918,1.3918
USDCHF,20030321,104100,1.3917,1.3917,1.3914,1.3914
USDCHF,20030321,104200,1.3915,1.3918,1.3914,1.3918
USDCHF,20030321,104300,1.3919,1.3920,1.3919,1.3919
USDCHF,20030321,104400,1.3918,1.3920,1.3916,1.3919
USDCHF,20030321,104500,1.3920,1.3923,1.3920,1.3923
USDCHF,20030321,104600,1.3924,1.3924,1.3923,1.3923
USDCHF,20030321,104700,1.3924,1.3924,1.3923,1.3924
USDCHF,20030321,104800,1.3923,1.3924,1.3923,1.3924
USDCHF,20030321,104900,1.3923,1.3927,1.3923,1.3927
USDCHF,20030321,105000,1.3928,1.3929,1.3928,1.3928
USDCHF,20030321,105100,1.3927,1.3928,1.3926,1.3928
USDCHF,20030321,105200,1.3929,1.3929,1.3926,1.3926
USDCHF,20030321,105300,1.3925,1.3925,1.3923,1.3923
USDCHF,20030321,105400,1.3924,1.3924,1.3922,1.3922
USDCHF,20030321,105500,1.3921,1.3922,1.3921,1.3922
USDCHF,20030321,105600,1.3921,1.3922,1.3920,1.3921
USDCHF,20030321,105700,1.3920,1.3921,1.3920,1.3920
USDCHF,20030321,105800,1.3919,1.3919,1.3913,1.3913
USDCHF,20030321,105900,1.3911,1.3911,1.3910,1.3911
USDCHF,20030321,110000,1.3910,1.3916,1.3910,1.3916
USDCHF,20030321,110100,1.3915,1.3917,1.3915,1.3916
USDCHF,20030321,110300,1.3917,1.3918,1.3917,1.3918
USDCHF,20030321,110400,1.3920,1.3923,1.3920,1.3922
USDCHF,20030321,110500,1.3921,1.3921,1.3918,1.3919
USDCHF,20030321,110600,1.3918,1.3918,1.3917,1.3917
USDCHF,20030321,110700,1.3916,1.3917,1.3914,1.3914
USDCHF,20030321,110800,1.3915,1.3915,1.3911,1.3911
USDCHF,20030321,110900,1.3910,1.3913,1.3910,1.3911
USDCHF,20030321,111000,1.3910,1.3910,1.3905,1.3905
USDCHF,20030321,111100,1.3906,1.3911,1.3906,1.3911
USDCHF,20030321,111200,1.3910,1.3911,1.3910,1.3910
USDCHF,20030321,111300,1.3909,1.3910,1.3909,1.3910
USDCHF,20030321,111400,1.3911,1.3911,1.3910,1.3911
USDCHF,20030321,111500,1.3910,1.3911,1.3909,1.3911
USDCHF,20030321,111600,1.3910,1.3911,1.3909,1.3909
USDCHF,20030321,111700,1.3910,1.3912,1.3910,1.3912
USDCHF,20030321,111800,1.3913,1.3913,1.3913,1.3913
USDCHF,20030321,111900,1.3914,1.3917,1.3914,1.3915
USDCHF,20030321,112000,1.3914,1.3914,1.3909,1.3909
USDCHF,20030321,112100,1.3908,1.3910,1.3908,1.3910
USDCHF,20030321,112300,1.3909,1.3910,1.3909,1.3909
USDCHF,20030321,112400,1.3910,1.3913,1.3910,1.3912
USDCHF,20030321,112500,1.3913,1.3913,1.3912,1.3912
USDCHF,20030321,112600,1.3911,1.3911,1.3909,1.3909
USDCHF,20030321,112700,1.3910,1.3910,1.3908,1.3908
USDCHF,20030321,112800,1.3909,1.3911,1.3909,1.3911
USDCHF,20030321,112900,1.3912,1.3917,1.3912,1.3917
USDCHF,20030321,113000,1.3918,1.3919,1.3915,1.3919
USDCHF,20030321,113100,1.3920,1.3922,1.3919,1.3922
USDCHF,20030321,113200,1.3923,1.3924,1.3920,1.3920
USDCHF,20030321,113300,1.3919,1.3919,1.3916,1.3916
USDCHF,20030321,113400,1.3915,1.3915,1.3913,1.3913
USDCHF,20030321,113600,1.3914,1.3915,1.3914,1.3915
USDCHF,20030321,113700,1.3914,1.3916,1.3914,1.3916
USDCHF,20030321,113800,1.3914,1.3915,1.3913,1.3914
USDCHF,20030321,113900,1.3913,1.3915,1.3913,1.3914
USDCHF,20030321,114000,1.3915,1.3917,1.3915,1.3916
USDCHF,20030321,114100,1.3915,1.3915,1.3913,1.3913
USDCHF,20030321,114200,1.3914,1.3916,1.3914,1.3916
USDCHF,20030321,114300,1.3917,1.3918,1.3916,1.3918
USDCHF,20030321,114400,1.3919,1.3920,1.3918,1.3918
USDCHF,20030321,114500,1.3919,1.3919,1.3918,1.3918
USDCHF,20030321,114600,1.3919,1.3919,1.3916,1.3916
USDCHF,20030321,114700,1.3917,1.3917,1.3916,1.3917
USDCHF,20030321,114800,1.3916,1.3916,1.3916,1.3916
USDCHF,20030321,114900,1.3915,1.3918,1.3915,1.3918
USDCHF,20030321,115000,1.3917,1.3917,1.3916,1.3916
USDCHF,20030321,115300,1.3915,1.3915,1.3913,1.3914
USDCHF,20030321,115400,1.3915,1.3915,1.3915,1.3915
USDCHF,20030321,115500,1.3916,1.3916,1.3914,1.3914
USDCHF,20030321,115600,1.3913,1.3914,1.3913,1.3913
USDCHF,20030321,115900,1.3912,1.3913,1.3912,1.3912
USDCHF,20030321,120000,1.3913,1.3915,1.3913,1.3913
USDCHF,20030321,120100,1.3912,1.3913,1.3912,1.3913
USDCHF,20030321,120300,1.3914,1.3916,1.3914,1.3915
USDCHF,20030321,120400,1.3914,1.3920,1.3914,1.3920
USDCHF,20030321,120500,1.3919,1.3924,1.3919,1.3924
USDCHF,20030321,120600,1.3923,1.3924,1.3922,1.3922
USDCHF,20030321,120700,1.3921,1.3921,1.3919,1.3920
USDCHF,20030321,120800,1.3921,1.3921,1.3920,1.3920
USDCHF,20030321,121000,1.3922,1.3922,1.3921,1.3922
USDCHF,20030321,121100,1.3921,1.3921,1.3920,1.3920
USDCHF,20030321,121200,1.3921,1.3921,1.3918,1.3920
USDCHF,20030321,121300,1.3921,1.3923,1.3921,1.3923
USDCHF,20030321,121400,1.3924,1.3924,1.3923,1.3923
USDCHF,20030321,121500,1.3922,1.3923,1.3922,1.3923
USDCHF,20030321,121700,1.3922,1.3923,1.3922,1.3923
USDCHF,20030321,121800,1.3924,1.3924,1.3923,1.3923
USDCHF,20030321,121900,1.3922,1.3922,1.3922,1.3922
USDCHF,20030321,122200,1.3924,1.3924,1.3922,1.3922
USDCHF,20030321,122300,1.3923,1.3924,1.3922,1.3924
USDCHF,20030321,122400,1.3925,1.3929,1.3925,1.3928
USDCHF,20030321,122500,1.3927,1.3928,1.3925,1.3926
USDCHF,20030321,122600,1.3927,1.3928,1.3927,1.3927
USDCHF,20030321,122700,1.3928,1.3928,1.3927,1.3928
USDCHF,20030321,122800,1.3929,1.3932,1.3928,1.3929
USDCHF,20030321,122900,1.3930,1.3934,1.3930,1.3933
USDCHF,20030321,123000,1.3932,1.3935,1.3931,1.3932
USDCHF,20030321,123100,1.3933,1.3934,1.3932,1.3934
USDCHF,20030321,123200,1.3933,1.3935,1.3932,1.3934
USDCHF,20030321,123300,1.3932,1.3933,1.3930,1.3933
USDCHF,20030321,123400,1.3934,1.3937,1.3933,1.3937
USDCHF,20030321,123500,1.3936,1.3936,1.3934,1.3934
USDCHF,20030321,123600,1.3935,1.3935,1.3934,1.3935
USDCHF,20030321,123800,1.3936,1.3937,1.3935,1.3935
USDCHF,20030321,123900,1.3936,1.3936,1.3934,1.3934
USDCHF,20030321,124000,1.3933,1.3934,1.3932,1.3932
USDCHF,20030321,124100,1.3931,1.3932,1.3931,1.3931
USDCHF,20030321,124200,1.3930,1.3931,1.3930,1.3931
USDCHF,20030321,124300,1.3929,1.3931,1.3929,1.3931
USDCHF,20030321,124400,1.3932,1.3936,1.3932,1.3936
USDCHF,20030321,124500,1.3934,1.3935,1.3934,1.3935
USDCHF,20030321,124600,1.3934,1.3936,1.3934,1.3936
USDCHF,20030321,124700,1.3935,1.3937,1.3935,1.3937
USDCHF,20030321,124900,1.3936,1.3938,1.3936,1.3937
USDCHF,20030321,125000,1.3938,1.3941,1.3938,1.3941
USDCHF,20030321,125100,1.3942,1.3944,1.3941,1.3944
USDCHF,20030321,125200,1.3945,1.3950,1.3945,1.3949
USDCHF,20030321,125300,1.3951,1.3952,1.3950,1.3951
USDCHF,20030321,125400,1.3950,1.3950,1.3947,1.3947
USDCHF,20030321,125500,1.3948,1.3950,1.3948,1.3949
USDCHF,20030321,125600,1.3950,1.3952,1.3950,1.3950
USDCHF,20030321,125700,1.3949,1.3949,1.3948,1.3948
USDCHF,20030321,125800,1.3947,1.3947,1.3946,1.3947
USDCHF,20030321,125900,1.3948,1.3950,1.3948,1.3950
USDCHF,20030321,130000,1.3949,1.3951,1.3947,1.3950
USDCHF,20030321,130100,1.3949,1.3949,1.3947,1.3949
USDCHF,20030321,130200,1.3950,1.3951,1.3949,1.3949
USDCHF,20030321,130300,1.3950,1.3953,1.3950,1.3951
USDCHF,20030321,130400,1.3953,1.3957,1.3953,1.3955
USDCHF,20030321,130500,1.3954,1.3955,1.3953,1.3953
USDCHF,20030321,130600,1.3952,1.3953,1.3950,1.3951
USDCHF,20030321,130700,1.3952,1.3952,1.3950,1.3951
USDCHF,20030321,130800,1.3949,1.3950,1.3948,1.3948
USDCHF,20030321,130900,1.3947,1.3949,1.3947,1.3949
USDCHF,20030321,131000,1.3948,1.3951,1.3948,1.3951
USDCHF,20030321,131100,1.3950,1.3953,1.3950,1.3953
USDCHF,20030321,131200,1.3954,1.3957,1.3954,1.3957
USDCHF,20030321,131300,1.3956,1.3958,1.3956,1.3958
USDCHF,20030321,131400,1.3959,1.3959,1.3956,1.3957
USDCHF,20030321,131500,1.3956,1.3957,1.3955,1.3955
USDCHF,20030321,131600,1.3954,1.3954,1.3952,1.3952
USDCHF,20030321,131700,1.3954,1.3954,1.3952,1.3953
USDCHF,20030321,131800,1.3952,1.3953,1.3951,1.3951
USDCHF,20030321,131900,1.3950,1.3950,1.3948,1.3948
USDCHF,20030321,132000,1.3949,1.3949,1.3948,1.3948
USDCHF,20030321,132100,1.3949,1.3949,1.3948,1.3948
USDCHF,20030321,132200,1.3947,1.3948,1.3947,1.3948
USDCHF,20030321,132400,1.3947,1.3947,1.3946,1.3947
USDCHF,20030321,132500,1.3948,1.3948,1.3948,1.3948
USDCHF,20030321,132600,1.3947,1.3948,1.3947,1.3948
USDCHF,20030321,132700,1.3949,1.3950,1.3949,1.3949
USDCHF,20030321,132800,1.3948,1.3948,1.3947,1.3947
USDCHF,20030321,132900,1.3946,1.3947,1.3945,1.3945
USDCHF,20030321,133000,1.3946,1.3947,1.3945,1.3947
USDCHF,20030321,133100,1.3948,1.3950,1.3948,1.3950
USDCHF,20030321,133200,1.3949,1.3950,1.3949,1.3950
USDCHF,20030321,133300,1.3948,1.3950,1.3948,1.3950
USDCHF,20030321,133400,1.3949,1.3949,1.3947,1.3947
USDCHF,20030321,133500,1.3948,1.3949,1.3947,1.3948
USDCHF,20030321,133600,1.3947,1.3949,1.3947,1.3948
USDCHF,20030321,133700,1.3951,1.3951,1.3949,1.3950
USDCHF,20030321,133800,1.3951,1.3952,1.3947,1.3947
USDCHF,20030321,133900,1.3946,1.3946,1.3945,1.3946
USDCHF,20030321,134000,1.3945,1.3947,1.3945,1.3946
USDCHF,20030321,134200,1.3945,1.3945,1.3945,1.3945
USDCHF,20030321,134300,1.3944,1.3946,1.3944,1.3946
USDCHF,20030321,134400,1.3947,1.3947,1.3945,1.3947
USDCHF,20030321,134500,1.3948,1.3950,1.3948,1.3949
USDCHF,20030321,134600,1.3948,1.3948,1.3946,1.3948
USDCHF,20030321,134800,1.3947,1.3947,1.3947,1.3947
USDCHF,20030321,134900,1.3946,1.3946,1.3946,1.3946
USDCHF,20030321,135100,1.3945,1.3946,1.3945,1.3945
USDCHF,20030321,135200,1.3943,1.3943,1.3940,1.3940
USDCHF,20030321,135300,1.3941,1.3941,1.3939,1.3939
USDCHF,20030321,135400,1.3940,1.3941,1.3939,1.3941
USDCHF,20030321,135500,1.3942,1.3942,1.3941,1.3941
USDCHF,20030321,135600,1.3940,1.3941,1.3939,1.3939
USDCHF,20030321,135700,1.3938,1.3940,1.3938,1.3940
USDCHF,20030321,135800,1.3941,1.3941,1.3940,1.3940
USDCHF,20030321,135900,1.3941,1.3941,1.3939,1.3939
USDCHF,20030321,140000,1.3938,1.3939,1.3937,1.3939
USDCHF,20030321,140100,1.3940,1.3941,1.3939,1.3939
USDCHF,20030321,140200,1.3938,1.3941,1.3938,1.3941
USDCHF,20030321,140300,1.3942,1.3945,1.3942,1.3945
USDCHF,20030321,140400,1.3946,1.3946,1.3945,1.3946
USDCHF,20030321,140500,1.3947,1.3948,1.3947,1.3947
USDCHF,20030321,140600,1.3946,1.3946,1.3945,1.3945
USDCHF,20030321,140700,1.3946,1.3946,1.3945,1.3945
USDCHF,20030321,140800,1.3946,1.3946,1.3945,1.3946
USDCHF,20030321,140900,1.3947,1.3953,1.3947,1.3952
USDCHF,20030321,141000,1.3953,1.3957,1.3953,1.3957
USDCHF,20030321,141100,1.3956,1.3956,1.3952,1.3952
USDCHF,20030321,141200,1.3953,1.3957,1.3953,1.3955
USDCHF,20030321,141300,1.3956,1.3956,1.3955,1.3956
USDCHF,20030321,141400,1.3957,1.3959,1.3957,1.3958
USDCHF,20030321,141500,1.3957,1.3958,1.3955,1.3955
USDCHF,20030321,141600,1.3954,1.3956,1.3954,1.3955
USDCHF,20030321,141700,1.3954,1.3956,1.3953,1.3955
USDCHF,20030321,141800,1.3954,1.3954,1.3953,1.3954
USDCHF,20030321,141900,1.3953,1.3953,1.3952,1.3953
USDCHF,20030321,142000,1.3952,1.3953,1.3951,1.3953
USDCHF,20030321,142100,1.3952,1.3953,1.3952,1.3952
USDCHF,20030321,142200,1.3953,1.3953,1.3950,1.3951
USDCHF,20030321,142300,1.3950,1.3951,1.3950,1.3950
USDCHF,20030321,142400,1.3951,1.3952,1.3951,1.3952
USDCHF,20030321,142500,1.3953,1.3955,1.3953,1.3954
USDCHF,20030321,142600,1.3955,1.3956,1.3955,1.3956
USDCHF,20030321,142700,1.3955,1.3956,1.3955,1.3955
USDCHF,20030321,142800,1.3956,1.3956,1.3954,1.3954
USDCHF,20030321,142900,1.3953,1.3953,1.3953,1.3953
USDCHF,20030321,143000,1.3954,1.3954,1.3953,1.3953
USDCHF,20030321,143100,1.3954,1.3954,1.3953,1.3953
USDCHF,20030321,143200,1.3952,1.3952,1.3947,1.3947
USDCHF,20030321,143300,1.3946,1.3949,1.3945,1.3949
USDCHF,20030321,143400,1.3950,1.3953,1.3950,1.3953
USDCHF,20030321,143500,1.3954,1.3955,1.3954,1.3954
USDCHF,20030321,143600,1.3955,1.3956,1.3955,1.3956
USDCHF,20030321,143700,1.3957,1.3957,1.3956,1.3957
USDCHF,20030321,143800,1.3958,1.3958,1.3957,1.3957
USDCHF,20030321,143900,1.3955,1.3957,1.3955,1.3957
USDCHF,20030321,144000,1.3958,1.3969,1.3958,1.3967
USDCHF,20030321,144100,1.3966,1.3966,1.3961,1.3961
USDCHF,20030321,144200,1.3960,1.3963,1.3959,1.3963
USDCHF,20030321,144300,1.3964,1.3967,1.3964,1.3967
USDCHF,20030321,144400,1.3968,1.3968,1.3963,1.3963
USDCHF,20030321,144500,1.3964,1.3968,1.3964,1.3968
USDCHF,20030321,144600,1.3967,1.3968,1.3964,1.3964
USDCHF,20030321,144700,1.3965,1.3966,1.3963,1.3964
USDCHF,20030321,144800,1.3963,1.3963,1.3955,1.3955
USDCHF,20030321,144900,1.3956,1.3956,1.3955,1.3956
USDCHF,20030321,145000,1.3957,1.3959,1.3953,1.3953
USDCHF,20030321,145100,1.3954,1.3954,1.3950,1.3951
USDCHF,20030321,145200,1.3952,1.3957,1.3952,1.3957
USDCHF,20030321,145300,1.3956,1.3962,1.3956,1.3961
USDCHF,20030321,145400,1.3960,1.3960,1.3957,1.3957
USDCHF,20030321,145500,1.3958,1.3959,1.3955,1.3955
USDCHF,20030321,145600,1.3953,1.3959,1.3953,1.3959
USDCHF,20030321,145700,1.3958,1.3959,1.3956,1.3958
USDCHF,20030321,145800,1.3959,1.3963,1.3959,1.3962
USDCHF,20030321,145900,1.3963,1.3969,1.3961,1.3968
USDCHF,20030321,150000,1.3967,1.3968,1.3959,1.3960
USDCHF,20030321,150100,1.3961,1.3963,1.3961,1.3962
USDCHF,20030321,150200,1.3963,1.3964,1.3963,1.3963
USDCHF,20030321,150300,1.3962,1.3963,1.3960,1.3962
USDCHF,20030321,150400,1.3961,1.3961,1.3957,1.3958
USDCHF,20030321,150500,1.3959,1.3961,1.3958,1.3961
USDCHF,20030321,150600,1.3960,1.3961,1.3958,1.3958
USDCHF,20030321,150700,1.3959,1.3960,1.3959,1.3959
USDCHF,20030321,150800,1.3958,1.3959,1.3958,1.3959
USDCHF,20030321,150900,1.3960,1.3960,1.3955,1.3955
USDCHF,20030321,151000,1.3954,1.3955,1.3952,1.3955
USDCHF,20030321,151100,1.3956,1.3957,1.3955,1.3955
USDCHF,20030321,151200,1.3954,1.3956,1.3954,1.3956
USDCHF,20030321,151300,1.3955,1.3956,1.3954,1.3956
USDCHF,20030321,151400,1.3957,1.3959,1.3957,1.3959
USDCHF,20030321,151500,1.3960,1.3964,1.3960,1.3962
USDCHF,20030321,151600,1.3963,1.3963,1.3960,1.3961
USDCHF,20030321,151700,1.3960,1.3962,1.3960,1.3960
USDCHF,20030321,151800,1.3959,1.3959,1.3958,1.3959
USDCHF,20030321,151900,1.3958,1.3959,1.3958,1.3958
USDCHF,20030321,152000,1.3959,1.3959,1.3959,1.3959
USDCHF,20030321,152100,1.3960,1.3960,1.3958,1.3959
USDCHF,20030321,152200,1.3960,1.3960,1.3959,1.3960
USDCHF,20030321,152300,1.3961,1.3962,1.3961,1.3962
USDCHF,20030321,152400,1.3963,1.3965,1.3963,1.3964
USDCHF,20030321,152500,1.3965,1.3970,1.3965,1.3967
USDCHF,20030321,152600,1.3968,1.3968,1.3965,1.3965
USDCHF,20030321,152700,1.3966,1.3966,1.3964,1.3964
USDCHF,20030321,152800,1.3963,1.3964,1.3963,1.3964
USDCHF,20030321,152900,1.3965,1.3970,1.3965,1.3970
USDCHF,20030321,153000,1.3971,1.3972,1.3969,1.3969
USDCHF,20030321,153100,1.3970,1.3971,1.3969,1.3970
USDCHF,20030321,153200,1.3971,1.3972,1.3969,1.3970
USDCHF,20030321,153300,1.3969,1.3971,1.3968,1.3969
USDCHF,20030321,153400,1.3968,1.3971,1.3968,1.3970
USDCHF,20030321,153500,1.3969,1.3974,1.3969,1.3971
USDCHF,20030321,153600,1.3972,1.3973,1.3971,1.3973
USDCHF,20030321,153700,1.3972,1.3973,1.3971,1.3971
USDCHF,20030321,153800,1.3972,1.3974,1.3972,1.3972
USDCHF,20030321,153900,1.3971,1.3973,1.3967,1.3967
USDCHF,20030321,154000,1.3968,1.3969,1.3967,1.3967
USDCHF,20030321,154100,1.3966,1.3969,1.3965,1.3967
USDCHF,20030321,154200,1.3966,1.3966,1.3964,1.3966
USDCHF,20030321,154300,1.3967,1.3971,1.3967,1.3971
USDCHF,20030321,154400,1.3970,1.3970,1.3968,1.3969
USDCHF,20030321,154500,1.3970,1.3970,1.3951,1.3951
USDCHF,20030321,154600,1.3950,1.3958,1.3950,1.3958
USDCHF,20030321,154700,1.3957,1.3957,1.3954,1.3955
USDCHF,20030321,154800,1.3956,1.3963,1.3956,1.3962
USDCHF,20030321,154900,1.3961,1.3963,1.3960,1.3963
USDCHF,20030321,155000,1.3964,1.3969,1.3964,1.3969
USDCHF,20030321,155100,1.3968,1.3969,1.3962,1.3962
USDCHF,20030321,155200,1.3961,1.3966,1.3960,1.3966
USDCHF,20030321,155300,1.3967,1.3971,1.3967,1.3971
USDCHF,20030321,155400,1.3970,1.3970,1.3964,1.3965
USDCHF,20030321,155500,1.3966,1.3966,1.3963,1.3966
USDCHF,20030321,155600,1.3965,1.3965,1.3959,1.3960
USDCHF,20030321,155700,1.3961,1.3961,1.3958,1.3958
USDCHF,20030321,155800,1.3957,1.3958,1.3954,1.3957
USDCHF,20030321,155900,1.3958,1.3961,1.3958,1.3961
USDCHF,20030321,160000,1.3962,1.3963,1.3959,1.3959
USDCHF,20030321,160100,1.3958,1.3959,1.3948,1.3953
USDCHF,20030321,160200,1.3954,1.3956,1.3953,1.3956
USDCHF,20030321,160300,1.3957,1.3963,1.3957,1.3960
USDCHF,20030321,160400,1.3959,1.3961,1.3958,1.3958
USDCHF,20030321,160500,1.3957,1.3960,1.3956,1.3958
USDCHF,20030321,160600,1.3959,1.3965,1.3959,1.3965
USDCHF,20030321,160700,1.3964,1.3964,1.3961,1.3962
USDCHF,20030321,160800,1.3963,1.3964,1.3962,1.3963
USDCHF,20030321,160900,1.3964,1.3972,1.3964,1.3972
USDCHF,20030321,161000,1.3974,1.3976,1.3971,1.3971
USDCHF,20030321,161100,1.3972,1.3977,1.3968,1.3977
USDCHF,20030321,161200,1.3978,1.3986,1.3977,1.3986
USDCHF,20030321,161300,1.3985,1.3985,1.3980,1.3980
USDCHF,20030321,161400,1.3979,1.3981,1.3977,1.3980
USDCHF,20030321,161500,1.3981,1.3982,1.3979,1.3981
USDCHF,20030321,161600,1.3980,1.3980,1.3977,1.3978
USDCHF,20030321,161700,1.3979,1.3983,1.3979,1.3983
USDCHF,20030321,161800,1.3984,1.3985,1.3983,1.3984
USDCHF,20030321,161900,1.3985,1.3985,1.3980,1.3982
USDCHF,20030321,162000,1.3981,1.3982,1.3980,1.3982
USDCHF,20030321,162100,1.3983,1.3983,1.3980,1.3981
USDCHF,20030321,162200,1.3980,1.3980,1.3977,1.3977
USDCHF,20030321,162300,1.3976,1.3976,1.3973,1.3973
USDCHF,20030321,162400,1.3974,1.3975,1.3973,1.3974
USDCHF,20030321,162500,1.3975,1.3978,1.3974,1.3978
USDCHF,20030321,162600,1.3979,1.3980,1.3978,1.3978
USDCHF,20030321,162700,1.3977,1.3977,1.3971,1.3971
USDCHF,20030321,162800,1.3972,1.3975,1.3972,1.3975
USDCHF,20030321,162900,1.3976,1.3976,1.3971,1.3971
USDCHF,20030321,163000,1.3970,1.3972,1.3968,1.3972
USDCHF,20030321,163100,1.3973,1.3978,1.3973,1.3978
USDCHF,20030321,163200,1.3979,1.3981,1.3979,1.3981
USDCHF,20030321,163300,1.3982,1.3982,1.3981,1.3981
USDCHF,20030321,163400,1.3982,1.3982,1.3980,1.3980
USDCHF,20030321,163500,1.3981,1.3987,1.3981,1.3986
USDCHF,20030321,163600,1.3987,1.3987,1.3985,1.3985
USDCHF,20030321,163700,1.3986,1.3986,1.3985,1.3985
USDCHF,20030321,163800,1.3986,1.3990,1.3986,1.3988
USDCHF,20030321,163900,1.3987,1.3988,1.3984,1.3984
USDCHF,20030321,164000,1.3983,1.3984,1.3981,1.3981
USDCHF,20030321,164100,1.3982,1.3982,1.3979,1.3982
USDCHF,20030321,164200,1.3981,1.3981,1.3980,1.3981
USDCHF,20030321,164300,1.3980,1.3980,1.3978,1.3978
USDCHF,20030321,164400,1.3977,1.3977,1.3975,1.3977
USDCHF,20030321,164500,1.3978,1.3978,1.3976,1.3977
USDCHF,20030321,164600,1.3976,1.3979,1.3976,1.3978
USDCHF,20030321,164700,1.3979,1.3981,1.3979,1.3981
USDCHF,20030321,164800,1.3982,1.3982,1.3978,1.3979
USDCHF,20030321,164900,1.3980,1.3983,1.3980,1.3981
USDCHF,20030321,165000,1.3982,1.3987,1.3982,1.3986
USDCHF,20030321,165100,1.3985,1.3988,1.3985,1.3988
USDCHF,20030321,165200,1.3989,1.3993,1.3989,1.3992
USDCHF,20030321,165300,1.3993,1.3995,1.3991,1.3991
USDCHF,20030321,165400,1.3993,1.3996,1.3992,1.3992
USDCHF,20030321,165500,1.3991,1.3992,1.3991,1.3992
USDCHF,20030321,165600,1.3991,1.3996,1.3991,1.3993
USDCHF,20030321,165700,1.3994,1.3994,1.3989,1.3989
USDCHF,20030321,165800,1.3988,1.3988,1.3985,1.3985
USDCHF,20030321,165900,1.3986,1.3987,1.3985,1.3987
USDCHF,20030321,170000,1.3988,1.3992,1.3988,1.3992
USDCHF,20030321,170100,1.3993,1.3995,1.3992,1.3995
USDCHF,20030321,170200,1.3994,1.3995,1.3992,1.3995
USDCHF,20030321,170300,1.3994,1.3996,1.3994,1.3994
USDCHF,20030321,170400,1.3995,1.3996,1.3993,1.3993
USDCHF,20030321,170500,1.3992,1.3997,1.3992,1.3997
USDCHF,20030321,170600,1.3998,1.3998,1.3994,1.3995
USDCHF,20030321,170700,1.3996,1.3997,1.3992,1.3992
USDCHF,20030321,170800,1.3990,1.3990,1.3983,1.3983
USDCHF,20030321,170900,1.3985,1.3988,1.3983,1.3983
USDCHF,20030321,171000,1.3982,1.3984,1.3981,1.3984
USDCHF,20030321,171100,1.3985,1.3985,1.3982,1.3985
USDCHF,20030321,171200,1.3984,1.3985,1.3981,1.3981
USDCHF,20030321,171300,1.3980,1.3980,1.3975,1.3975
USDCHF,20030321,171400,1.3976,1.3978,1.3965,1.3965
USDCHF,20030321,171500,1.3962,1.3969,1.3960,1.3968
USDCHF,20030321,171600,1.3966,1.3967,1.3962,1.3966
USDCHF,20030321,171700,1.3967,1.3969,1.3964,1.3964
USDCHF,20030321,171800,1.3965,1.3965,1.3964,1.3964
USDCHF,20030321,171900,1.3965,1.3969,1.3965,1.3969
USDCHF,20030321,172000,1.3970,1.3972,1.3970,1.3971
USDCHF,20030321,172100,1.3972,1.3976,1.3972,1.3974
USDCHF,20030321,172200,1.3973,1.3974,1.3971,1.3972
USDCHF,20030321,172300,1.3971,1.3971,1.3965,1.3966
USDCHF,20030321,172400,1.3965,1.3967,1.3964,1.3966
USDCHF,20030321,172500,1.3968,1.3969,1.3967,1.3967
USDCHF,20030321,172600,1.3965,1.3969,1.3965,1.3969
USDCHF,20030321,172700,1.3968,1.3969,1.3968,1.3968
USDCHF,20030321,172800,1.3970,1.3972,1.3970,1.3971
USDCHF,20030321,172900,1.3970,1.3971,1.3970,1.3970
USDCHF,20030321,173000,1.3971,1.3978,1.3971,1.3978
USDCHF,20030321,173100,1.3979,1.3980,1.3978,1.3979
USDCHF,20030321,173200,1.3978,1.3979,1.3977,1.3979
USDCHF,20030321,173300,1.3980,1.3981,1.3978,1.3980
USDCHF,20030321,173400,1.3979,1.3979,1.3978,1.3978
USDCHF,20030321,173500,1.3977,1.3978,1.3977,1.3978
USDCHF,20030321,173600,1.3979,1.3979,1.3975,1.3978
USDCHF,20030321,173700,1.3977,1.3978,1.3976,1.3978
USDCHF,20030321,173800,1.3977,1.3978,1.3975,1.3976
USDCHF,20030321,173900,1.3977,1.3978,1.3975,1.3975
USDCHF,20030321,174000,1.3976,1.3978,1.3976,1.3978
USDCHF,20030321,174100,1.3976,1.3978,1.3976,1.3977
USDCHF,20030321,174200,1.3978,1.3978,1.3977,1.3978
USDCHF,20030321,174300,1.3975,1.3977,1.3975,1.3976
USDCHF,20030321,174400,1.3975,1.3975,1.3973,1.3974
USDCHF,20030321,174500,1.3973,1.3973,1.3968,1.3970
USDCHF,20030321,174600,1.3971,1.3973,1.3969,1.3971
USDCHF,20030321,174700,1.3973,1.3976,1.3973,1.3973
USDCHF,20030321,174800,1.3974,1.3975,1.3974,1.3975
USDCHF,20030321,174900,1.3974,1.3976,1.3974,1.3975
USDCHF,20030321,175000,1.3974,1.3975,1.3973,1.3975
USDCHF,20030321,175100,1.3973,1.3999,1.3973,1.3999
USDCHF,20030321,175200,1.3995,1.3995,1.3987,1.3993
USDCHF,20030321,175300,1.3994,1.4004,1.3993,1.4004
USDCHF,20030321,175400,1.4003,1.4012,1.4000,1.4008
USDCHF,20030321,175500,1.4012,1.4015,1.4007,1.4011
USDCHF,20030321,175600,1.4012,1.4013,1.4007,1.4009
USDCHF,20030321,175700,1.4008,1.4009,1.3990,1.3992
USDCHF,20030321,175800,1.3990,1.3998,1.3990,1.3998
USDCHF,20030321,175900,1.3997,1.4004,1.3997,1.3999
USDCHF,20030321,180000,1.4000,1.4003,1.3995,1.3996
USDCHF,20030321,180100,1.3997,1.3997,1.3988,1.3991
USDCHF,20030321,180200,1.3992,1.3999,1.3991,1.3999
USDCHF,20030321,180300,1.4000,1.4003,1.3999,1.3999
USDCHF,20030321,180400,1.3998,1.3999,1.3996,1.3999
USDCHF,20030321,180500,1.3998,1.4001,1.3997,1.4001
USDCHF,20030321,180600,1.4000,1.4003,1.3999,1.4003
USDCHF,20030321,180700,1.4002,1.4002,1.3999,1.4002
USDCHF,20030321,180800,1.4001,1.4005,1.4001,1.4005
USDCHF,20030321,180900,1.4004,1.4006,1.4002,1.4002
USDCHF,20030321,181000,1.4003,1.4006,1.4003,1.4006
USDCHF,20030321,181100,1.4007,1.4008,1.4007,1.4008
USDCHF,20030321,181200,1.4009,1.4010,1.4008,1.4009
USDCHF,20030321,181300,1.4010,1.4013,1.4010,1.4012
USDCHF,20030321,181400,1.4013,1.4016,1.4011,1.4016
USDCHF,20030321,181500,1.4017,1.4023,1.4017,1.4017
USDCHF,20030321,181600,1.4018,1.4024,1.4017,1.4023
USDCHF,20030321,181700,1.4024,1.4026,1.4024,1.4025
USDCHF,20030321,181800,1.4024,1.4024,1.4022,1.4022
USDCHF,20030321,181900,1.4021,1.4021,1.4016,1.4016
USDCHF,20030321,182000,1.4015,1.4019,1.4015,1.4019
USDCHF,20030321,182100,1.4020,1.4029,1.4020,1.4029
USDCHF,20030321,182200,1.4031,1.4035,1.4030,1.4034
USDCHF,20030321,182300,1.4035,1.4040,1.4034,1.4037
USDCHF,20030321,182400,1.4036,1.4039,1.4036,1.4039
USDCHF,20030321,182500,1.4040,1.4043,1.4040,1.4040
USDCHF,20030321,182600,1.4041,1.4045,1.4040,1.4040
USDCHF,20030321,182700,1.4039,1.4039,1.4035,1.4035
USDCHF,20030321,182800,1.4036,1.4037,1.4035,1.4036
USDCHF,20030321,182900,1.4037,1.4039,1.4036,1.4036
USDCHF,20030321,183000,1.4037,1.4039,1.4037,1.4039
USDCHF,20030321,183100,1.4040,1.4043,1.4039,1.4040
USDCHF,20030321,183200,1.4039,1.4040,1.4038,1.4040
USDCHF,20030321,183300,1.4039,1.4042,1.4039,1.4041
USDCHF,20030321,183400,1.4042,1.4048,1.4042,1.4048
USDCHF,20030321,183500,1.4047,1.4047,1.4036,1.4036
USDCHF,20030321,183600,1.4037,1.4042,1.4036,1.4041
USDCHF,20030321,183700,1.4040,1.4040,1.4037,1.4038
USDCHF,20030321,183800,1.4037,1.4042,1.4037,1.4040
USDCHF,20030321,183900,1.4039,1.4040,1.4037,1.4040
USDCHF,20030321,184000,1.4039,1.4039,1.4038,1.4039
USDCHF,20030321,184100,1.4040,1.4042,1.4040,1.4042
USDCHF,20030321,184200,1.4043,1.4044,1.4040,1.4040
USDCHF,20030321,184300,1.4039,1.4041,1.4039,1.4041
USDCHF,20030321,184400,1.4040,1.4041,1.4040,1.4041
USDCHF,20030321,184500,1.4042,1.4042,1.4040,1.4040
USDCHF,20030321,184600,1.4041,1.4043,1.4041,1.4042
USDCHF,20030321,184700,1.4041,1.4041,1.4037,1.4038
USDCHF,20030321,184800,1.4037,1.4037,1.4036,1.4037
USDCHF,20030321,184900,1.4036,1.4038,1.4035,1.4037
USDCHF,20030321,185000,1.4038,1.4038,1.4035,1.4035
USDCHF,20030321,185100,1.4036,1.4036,1.4034,1.4034
USDCHF,20030321,185200,1.4035,1.4038,1.4035,1.4037
USDCHF,20030321,185300,1.4036,1.4038,1.4034,1.4034
USDCHF,20030321,185400,1.4033,1.4033,1.4026,1.4029
USDCHF,20030321,185500,1.4030,1.4030,1.4025,1.4026
USDCHF,20030321,185600,1.4027,1.4028,1.4025,1.4028
USDCHF,20030321,185700,1.4029,1.4029,1.4026,1.4027
USDCHF,20030321,185800,1.4026,1.4027,1.4025,1.4025
USDCHF,20030321,185900,1.4026,1.4027,1.4026,1.4027
USDCHF,20030321,190000,1.4028,1.4030,1.4028,1.4030
USDCHF,20030321,190100,1.4031,1.4031,1.4030,1.4031
USDCHF,20030321,190200,1.4030,1.4030,1.4028,1.4028
USDCHF,20030321,190300,1.4026,1.4027,1.4025,1.4026
USDCHF,20030321,190400,1.4025,1.4025,1.4012,1.4012
USDCHF,20030321,190500,1.4011,1.4014,1.4011,1.4012
USDCHF,20030321,190600,1.4013,1.4013,1.4012,1.4013
USDCHF,20030321,190700,1.4014,1.4016,1.4013,1.4014
USDCHF,20030321,190800,1.4015,1.4020,1.4015,1.4020
USDCHF,20030321,190900,1.4021,1.4022,1.4019,1.4022
USDCHF,20030321,191000,1.4023,1.4026,1.4023,1.4026
USDCHF,20030321,191100,1.4025,1.4025,1.4021,1.4021
USDCHF,20030321,191200,1.4020,1.4024,1.4020,1.4021
USDCHF,20030321,191300,1.4020,1.4024,1.4020,1.4023
USDCHF,20030321,191400,1.4024,1.4029,1.4024,1.4029
USDCHF,20030321,191500,1.4030,1.4034,1.4029,1.4029
USDCHF,20030321,191600,1.4028,1.4028,1.4025,1.4026
USDCHF,20030321,191700,1.4025,1.4027,1.4023,1.4023
USDCHF,20030321,191800,1.4022,1.4022,1.4017,1.4020
USDCHF,20030321,191900,1.4018,1.4019,1.4017,1.4017
USDCHF,20030321,192000,1.4016,1.4016,1.4012,1.4012
USDCHF,20030321,192100,1.4011,1.4011,1.4009,1.4011
USDCHF,20030321,192200,1.4012,1.4013,1.4010,1.4011
USDCHF,20030321,192300,1.4013,1.4013,1.4012,1.4013
USDCHF,20030321,192400,1.4011,1.4013,1.4011,1.4013
USDCHF,20030321,192500,1.4014,1.4015,1.4012,1.4012
USDCHF,20030321,192600,1.4011,1.4013,1.4011,1.4013
USDCHF,20030321,192700,1.4011,1.4013,1.4011,1.4011
USDCHF,20030321,192800,1.4012,1.4017,1.4012,1.4017
USDCHF,20030321,192900,1.4016,1.4016,1.4016,1.4016
USDCHF,20030321,193000,1.4017,1.4020,1.4016,1.4018
USDCHF,20030321,193100,1.4019,1.4019,1.4017,1.4017
USDCHF,20030321,193200,1.4019,1.4020,1.4018,1.4020
USDCHF,20030321,193300,1.4018,1.4020,1.4018,1.4020
USDCHF,20030321,193400,1.4021,1.4021,1.4020,1.4020
USDCHF,20030321,193500,1.4021,1.4021,1.4020,1.4020
USDCHF,20030321,193700,1.4022,1.4022,1.4021,1.4022
USDCHF,20030321,193800,1.4020,1.4022,1.4020,1.4020
USDCHF,20030321,193900,1.4022,1.4022,1.4020,1.4020
USDCHF,20030321,194000,1.4019,1.4019,1.4013,1.4013
USDCHF,20030321,194200,1.4014,1.4017,1.4014,1.4017
USDCHF,20030321,194300,1.4016,1.4016,1.4016,1.4016
USDCHF,20030321,194400,1.4017,1.4017,1.4016,1.4016
USDCHF,20030321,194500,1.4015,1.4015,1.4014,1.4015
USDCHF,20030321,194600,1.4014,1.4014,1.4005,1.4006
USDCHF,20030321,194700,1.4007,1.4009,1.4007,1.4009
USDCHF,20030321,194800,1.4010,1.4010,1.4007,1.4008
USDCHF,20030321,194900,1.4009,1.4010,1.4008,1.4010
USDCHF,20030321,195000,1.4009,1.4010,1.4008,1.4009
USDCHF,20030321,195100,1.4007,1.4009,1.4007,1.4008
USDCHF,20030321,195200,1.4007,1.4010,1.4006,1.4010
USDCHF,20030321,195300,1.4009,1.4010,1.4008,1.4009
USDCHF,20030321,195400,1.4010,1.4011,1.4010,1.4010
USDCHF,20030321,195500,1.4008,1.4010,1.4008,1.4008
USDCHF,20030321,195600,1.4010,1.4010,1.4008,1.4009
USDCHF,20030321,195700,1.4008,1.4009,1.4008,1.4009
USDCHF,20030321,195800,1.4010,1.4011,1.4009,1.4011
USDCHF,20030321,195900,1.4010,1.4015,1.4010,1.4015
USDCHF,20030321,200000,1.4014,1.4015,1.4013,1.4013
USDCHF,20030321,200100,1.4014,1.4018,1.4014,1.4018
USDCHF,20030321,200200,1.4019,1.4019,1.4018,1.4018
USDCHF,20030321,200300,1.4019,1.4020,1.4015,1.4015
USDCHF,20030321,200400,1.4014,1.4015,1.4014,1.4015
USDCHF,20030321,200500,1.4016,1.4016,1.4014,1.4014
USDCHF,20030321,200600,1.4015,1.4015,1.4012,1.4012
USDCHF,20030321,200700,1.4013,1.4014,1.4013,1.4013
USDCHF,20030321,200800,1.4014,1.4014,1.4013,1.4013
USDCHF,20030321,200900,1.4014,1.4015,1.4014,1.4015
USDCHF,20030321,201000,1.4017,1.4017,1.4016,1.4016
USDCHF,20030321,201100,1.4015,1.4016,1.4015,1.4016
USDCHF,20030321,201200,1.4017,1.4018,1.4017,1.4017
USDCHF,20030321,201400,1.4018,1.4018,1.4017,1.4017
USDCHF,20030321,201500,1.4018,1.4021,1.4017,1.4020
USDCHF,20030321,201600,1.4021,1.4021,1.4020,1.4020
USDCHF,20030321,201700,1.4019,1.4020,1.4018,1.4019
USDCHF,20030321,201800,1.4018,1.4019,1.4018,1.4018
USDCHF,20030321,201900,1.4016,1.4018,1.4016,1.4017
USDCHF,20030321,202000,1.4016,1.4016,1.4013,1.4013
USDCHF,20030321,202100,1.4014,1.4014,1.4009,1.4009
USDCHF,20030321,202200,1.4008,1.4009,1.4008,1.4008
USDCHF,20030321,202300,1.4007,1.4008,1.4007,1.4008
USDCHF,20030321,202400,1.4007,1.4009,1.4007,1.4009
USDCHF,20030321,202500,1.4010,1.4012,1.4010,1.4010
USDCHF,20030321,202600,1.4011,1.4011,1.4008,1.4010
USDCHF,20030321,202700,1.4009,1.4009,1.4006,1.4006
USDCHF,20030321,202800,1.4007,1.4008,1.4007,1.4008
USDCHF,20030321,202900,1.4009,1.4009,1.4008,1.4009
USDCHF,20030321,203000,1.4010,1.4010,1.4009,1.4009
USDCHF,20030321,203100,1.4010,1.4010,1.4009,1.4009
USDCHF,20030321,203200,1.4013,1.4014,1.4011,1.4012
USDCHF,20030321,203300,1.4011,1.4011,1.4009,1.4009
USDCHF,20030321,203400,1.4011,1.4011,1.4010,1.4010
USDCHF,20030321,203500,1.4009,1.4011,1.4009,1.4010
USDCHF,20030321,203700,1.4009,1.4010,1.4009,1.4010
USDCHF,20030321,203800,1.4009,1.4011,1.4009,1.4011
USDCHF,20030321,203900,1.4012,1.4013,1.4012,1.4012
USDCHF,20030321,204000,1.4011,1.4011,1.4011,1.4011
USDCHF,20030321,204100,1.4013,1.4016,1.4013,1.4016
USDCHF,20030321,204200,1.4015,1.4015,1.4015,1.4015
USDCHF,20030321,204300,1.4014,1.4014,1.4013,1.4013
USDCHF,20030321,204400,1.4014,1.4017,1.4014,1.4017
USDCHF,20030321,204500,1.4020,1.4020,1.4017,1.4017
USDCHF,20030321,204600,1.4016,1.4016,1.4016,1.4016
USDCHF,20030321,204700,1.4015,1.4017,1.4015,1.4017
USDCHF,20030321,205000,1.4016,1.4016,1.4015,1.4015
USDCHF,20030321,205100,1.4016,1.4016,1.4016,1.4016
USDCHF,20030321,205200,1.4015,1.4016,1.4015,1.4016
USDCHF,20030321,205300,1.4015,1.4015,1.4011,1.4011
USDCHF,20030321,205400,1.4010,1.4012,1.4010,1.4012
USDCHF,20030321,205500,1.4011,1.4013,1.4011,1.4013
USDCHF,20030321,205800,1.4014,1.4017,1.4013,1.4017
USDCHF,20030321,205900,1.4018,1.4018,1.4016,1.4017
USDCHF,20030321,210000,1.4018,1.4018,1.4014,1.4014
USDCHF,20030321,210100,1.4013,1.4013,1.4013,1.4013
USDCHF,20030321,210200,1.4012,1.4012,1.4012,1.4012
USDCHF,20030321,210300,1.4013,1.4013,1.4013,1.4013
USDCHF,20030321,210500,1.4012,1.4012,1.4010,1.4010
USDCHF,20030321,210600,1.4009,1.4009,1.4008,1.4009
USDCHF,20030321,210700,1.4010,1.4011,1.4010,1.4011
USDCHF,20030321,210800,1.4010,1.4011,1.4010,1.4011
USDCHF,20030321,210900,1.4010,1.4010,1.4010,1.4010
USDCHF,20030321,211100,1.4011,1.4011,1.4010,1.4010
USDCHF,20030321,211200,1.4011,1.4011,1.4011,1.4011
USDCHF,20030321,211400,1.4010,1.4010,1.4009,1.4009
USDCHF,20030321,211500,1.4010,1.4010,1.4009,1.4009
USDCHF,20030321,211600,1.4010,1.4010,1.4009,1.4009
USDCHF,20030321,211700,1.4010,1.4010,1.4008,1.4008
USDCHF,20030321,211900,1.4009,1.4009,1.4009,1.4009
USDCHF,20030321,212000,1.4010,1.4011,1.4010,1.4011
USDCHF,20030321,212100,1.4012,1.4013,1.4012,1.4013
USDCHF,20030321,212300,1.4014,1.4016,1.4014,1.4016
USDCHF,20030321,212400,1.4015,1.4015,1.4015,1.4015
USDCHF,20030321,212700,1.4016,1.4016,1.4016,1.4016
USDCHF,20030321,212800,1.4015,1.4015,1.4015,1.4015
USDCHF,20030321,213300,1.4015,1.4015,1.4015,1.4015
USDCHF,20030321,213400,1.4016,1.4017,1.4016,1.4017
USDCHF,20030321,213500,1.4018,1.4020,1.4018,1.4019
USDCHF,20030321,213600,1.4020,1.4020,1.4020,1.4020
USDCHF,20030321,213700,1.4019,1.4021,1.4019,1.4021
USDCHF,20030321,213800,1.4022,1.4022,1.4020,1.4020
USDCHF,20030321,213900,1.4021,1.4021,1.4020,1.4020
USDCHF,20030321,214000,1.4021,1.4022,1.4021,1.4022
USDCHF,20030321,214100,1.4023,1.4023,1.4023,1.4023
USDCHF,20030321,214200,1.4022,1.4022,1.4022,1.4022
USDCHF,20030321,214300,1.4023,1.4025,1.4023,1.4025
USDCHF,20030321,214500,1.4024,1.4024,1.4024,1.4024
USDCHF,20030321,214700,1.4023,1.4023,1.4022,1.4022
USDCHF,20030321,214900,1.4021,1.4021,1.4021,1.4021
USDCHF,20030321,215000,1.4020,1.4021,1.4020,1.4021
USDCHF,20030321,215200,1.4020,1.4024,1.4020,1.4024
USDCHF,20030321,215300,1.4025,1.4025,1.4024,1.4024
USDCHF,20030321,215800,1.4024,1.4024,1.4023,1.4023
USDCHF,20030321,215900,1.4024,1.4024,1.4024,1.4024
USDJPY,20030321,000400,120.20,120.20,120.20,120.20
USDJPY,20030321,000800,120.19,120.19,120.19,120.19
USDJPY,20030321,001100,120.20,120.20,120.20,120.20
USDJPY,20030321,001200,120.19,120.19,120.19,120.19
USDJPY,20030321,001700,120.19,120.19,120.19,120.19
USDJPY,20030321,001800,120.18,120.18,120.18,120.18
USDJPY,20030321,002300,120.18,120.18,120.18,120.18
USDJPY,20030321,002400,120.17,120.17,120.17,120.17
USDJPY,20030321,002500,120.18,120.18,120.18,120.18
USDJPY,20030321,002600,120.17,120.17,120.17,120.17
USDJPY,20030321,003100,120.17,120.17,120.17,120.17
USDJPY,20030321,003300,120.18,120.18,120.18,120.18
USDJPY,20030321,003400,120.19,120.19,120.19,120.19
USDJPY,20030321,003700,120.20,120.20,120.20,120.20
USDJPY,20030321,003800,120.21,120.23,120.21,120.22
USDJPY,20030321,003900,120.23,120.23,120.23,120.23
USDJPY,20030321,004000,120.22,120.22,120.20,120.21
USDJPY,20030321,004100,120.22,120.23,120.22,120.23
USDJPY,20030321,004200,120.24,120.25,120.24,120.24
USDJPY,20030321,004700,120.24,120.26,120.24,120.26
USDJPY,20030321,004800,120.27,120.28,120.27,120.27
USDJPY,20030321,004900,120.28,120.28,120.28,120.28
USDJPY,20030321,005000,120.27,120.27,120.26,120.26
USDJPY,20030321,005300,120.25,120.26,120.25,120.26
USDJPY,20030321,005400,120.25,120.25,120.25,120.25
USDJPY,20030321,005600,120.26,120.26,120.25,120.26
USDJPY,20030321,005700,120.27,120.29,120.27,120.29
USDJPY,20030321,005900,120.30,120.31,120.30,120.31
USDJPY,20030321,010200,120.30,120.30,120.29,120.29
USDJPY,20030321,010400,120.30,120.30,120.30,120.30
USDJPY,20030321,010500,120.29,120.29,120.29,120.29
USDJPY,20030321,010800,120.30,120.31,120.30,120.31
USDJPY,20030321,011000,120.30,120.30,120.29,120.29
USDJPY,20030321,011100,120.30,120.30,120.29,120.29
USDJPY,20030321,011500,120.28,120.29,120.28,120.29
USDJPY,20030321,011600,120.30,120.30,120.30,120.30
USDJPY,20030321,011700,120.31,120.31,120.30,120.30
USDJPY,20030321,011800,120.31,120.31,120.30,120.30
USDJPY,20030321,011900,120.31,120.31,120.30,120.31
USDJPY,20030321,012100,120.30,120.31,120.30,120.31
USDJPY,20030321,012500,120.30,120.31,120.30,120.31
USDJPY,20030321,012600,120.30,120.31,120.30,120.31
USDJPY,20030321,012700,120.30,120.31,120.30,120.31
USDJPY,20030321,013000,120.30,120.30,120.30,120.30
USDJPY,20030321,013100,120.29,120.30,120.29,120.30
USDJPY,20030321,013200,120.29,120.29,120.29,120.29
USDJPY,20030321,013300,120.28,120.28,120.25,120.25
USDJPY,20030321,013400,120.26,120.26,120.22,120.22
USDJPY,20030321,013500,120.23,120.24,120.22,120.24
USDJPY,20030321,013600,120.25,120.26,120.25,120.26
USDJPY,20030321,013700,120.27,120.27,120.26,120.26
USDJPY,20030321,014200,120.25,120.25,120.25,120.25
USDJPY,20030321,014400,120.26,120.28,120.26,120.28
USDJPY,20030321,014500,120.29,120.33,120.29,120.33
USDJPY,20030321,014700,120.32,120.33,120.32,120.33
USDJPY,20030321,014900,120.32,120.32,120.32,120.32
USDJPY,20030321,015000,120.33,120.33,120.33,120.33
USDJPY,20030321,015200,120.32,120.32,120.32,120.32
USDJPY,20030321,015300,120.33,120.33,120.32,120.33
USDJPY,20030321,015400,120.34,120.34,120.34,120.34
USDJPY,20030321,015500,120.33,120.33,120.33,120.33
USDJPY,20030321,015700,120.34,120.34,120.34,120.34
USDJPY,20030321,015900,120.33,120.33,120.33,120.33
USDJPY,20030321,020000,120.32,120.32,120.32,120.32
USDJPY,20030321,020200,120.31,120.31,120.31,120.31
USDJPY,20030321,020300,120.30,120.30,120.28,120.28
USDJPY,20030321,020400,120.27,120.27,120.26,120.26
USDJPY,20030321,020500,120.27,120.27,120.26,120.26
USDJPY,20030321,020700,120.25,120.26,120.25,120.26
USDJPY,20030321,020800,120.25,120.25,120.25,120.25
USDJPY,20030321,021300,120.25,120.25,120.25,120.25
USDJPY,20030321,021400,120.24,120.24,120.23,120.23
USDJPY,20030321,021500,120.24,120.25,120.24,120.25
USDJPY,20030321,021900,120.26,120.26,120.26,120.26
USDJPY,20030321,022000,120.27,120.28,120.27,120.28
USDJPY,20030321,022300,120.29,120.29,120.28,120.29
USDJPY,20030321,022700,120.30,120.31,120.30,120.31
USDJPY,20030321,022800,120.32,120.33,120.32,120.33
USDJPY,20030321,023100,120.32,120.32,120.32,120.32
USDJPY,20030321,023200,120.31,120.32,120.31,120.32
USDJPY,20030321,023300,120.33,120.34,120.33,120.34
USDJPY,20030321,023500,120.33,120.33,120.33,120.33
USDJPY,20030321,024000,120.33,120.33,120.33,120.33
USDJPY,20030321,024400,120.34,120.34,120.33,120.33
USDJPY,20030321,024700,120.32,120.32,120.28,120.28
USDJPY,20030321,024800,120.29,120.29,120.28,120.29
USDJPY,20030321,025000,120.30,120.32,120.30,120.32
USDJPY,20030321,025100,120.33,120.33,120.32,120.32
USDJPY,20030321,025400,120.33,120.33,120.33,120.33
USDJPY,20030321,025700,120.34,120.34,120.34,120.34
USDJPY,20030321,030200,120.35,120.35,120.35,120.35
USDJPY,20030321,030400,120.36,120.36,120.35,120.35
USDJPY,20030321,030500,120.34,120.34,120.33,120.33
USDJPY,20030321,030600,120.32,120.32,120.32,120.32
USDJPY,20030321,030800,120.33,120.33,120.33,120.33
USDJPY,20030321,031000,120.34,120.34,120.34,120.34
USDJPY,20030321,031100,120.33,120.33,120.33,120.33
USDJPY,20030321,031200,120.34,120.34,120.34,120.34
USDJPY,20030321,031400,120.33,120.33,120.33,120.33
USDJPY,20030321,031600,120.34,120.35,120.34,120.34
USDJPY,20030321,031900,120.33,120.33,120.32,120.32
USDJPY,20030321,032100,120.33,120.33,120.33,120.33
USDJPY,20030321,032500,120.34,120.34,120.34,120.34
USDJPY,20030321,032600,120.33,120.34,120.32,120.32
USDJPY,20030321,032700,120.33,120.33,120.33,120.33
USDJPY,20030321,033000,120.34,120.34,120.34,120.34
USDJPY,20030321,033100,120.33,120.33,120.33,120.33
USDJPY,20030321,033500,120.32,120.33,120.32,120.33
USDJPY,20030321,033900,120.34,120.35,120.34,120.35
USDJPY,20030321,034000,120.34,120.34,120.34,120.34
USDJPY,20030321,034200,120.33,120.33,120.33,120.33
USDJPY,20030321,034500,120.34,120.34,120.34,120.34
USDJPY,20030321,034700,120.35,120.35,120.34,120.34
USDJPY,20030321,034900,120.33,120.33,120.33,120.33
USDJPY,20030321,035000,120.32,120.32,120.32,120.32
USDJPY,20030321,035100,120.31,120.32,120.31,120.32
USDJPY,20030321,035200,120.33,120.33,120.33,120.33
USDJPY,20030321,035700,120.33,120.33,120.33,120.33
USDJPY,20030321,035800,120.34,120.34,120.33,120.33
USDJPY,20030321,040300,120.33,120.33,120.33,120.33
USDJPY,20030321,040400,120.32,120.32,120.31,120.32
USDJPY,20030321,040500,120.31,120.31,120.31,120.31
USDJPY,20030321,041000,120.31,120.31,120.31,120.31
USDJPY,20030321,041500,120.31,120.31,120.31,120.31
USDJPY,20030321,041700,120.32,120.32,120.32,120.32
USDJPY,20030321,041800,120.31,120.31,120.31,120.31
USDJPY,20030321,042100,120.32,120.32,120.32,120.32
USDJPY,20030321,042200,120.33,120.33,120.33,120.33
USDJPY,20030321,042500,120.32,120.32,120.32,120.32
USDJPY,20030321,043000,120.32,120.33,120.32,120.33
USDJPY,20030321,043500,120.32,120.32,120.32,120.32
USDJPY,20030321,043700,120.31,120.31,120.31,120.31
USDJPY,20030321,043800,120.32,120.32,120.32,120.32
USDJPY,20030321,043900,120.33,120.33,120.33,120.33
USDJPY,20030321,044100,120.32,120.32,120.32,120.32
USDJPY,20030321,044300,120.33,120.33,120.33,120.33
USDJPY,20030321,044700,120.32,120.32,120.31,120.31
USDJPY,20030321,044800,120.32,120.32,120.31,120.31
USDJPY,20030321,044900,120.32,120.32,120.32,120.32
USDJPY,20030321,045100,120.31,120.31,120.31,120.31
USDJPY,20030321,045500,120.30,120.30,120.29,120.29
USDJPY,20030321,045700,120.30,120.30,120.29,120.30
USDJPY,20030321,045800,120.29,120.29,120.29,120.29
USDJPY,20030321,050100,120.30,120.31,120.30,120.31
USDJPY,20030321,050200,120.30,120.30,120.30,120.30
USDJPY,20030321,050300,120.31,120.31,120.29,120.29
USDJPY,20030321,050700,120.28,120.28,120.28,120.28
USDJPY,20030321,050800,120.29,120.29,120.29,120.29
USDJPY,20030321,051100,120.30,120.30,120.30,120.30
USDJPY,20030321,051200,120.29,120.30,120.29,120.30
USDJPY,20030321,051500,120.31,120.31,120.31,120.31
USDJPY,20030321,052000,120.31,120.31,120.31,120.31
USDJPY,20030321,052100,120.32,120.32,120.32,120.32
USDJPY,20030321,052400,120.31,120.31,120.31,120.31
USDJPY,20030321,052800,120.30,120.30,120.29,120.29
USDJPY,20030321,053000,120.30,120.31,120.30,120.31
USDJPY,20030321,053100,120.32,120.32,120.32,120.32
USDJPY,20030321,053300,120.33,120.33,120.33,120.33
USDJPY,20030321,053500,120.32,120.32,120.32,120.32
USDJPY,20030321,053600,120.33,120.34,120.33,120.34
USDJPY,20030321,053900,120.33,120.33,120.33,120.33
USDJPY,20030321,054000,120.34,120.34,120.34,120.34
USDJPY,20030321,054100,120.35,120.35,120.35,120.35
USDJPY,20030321,054200,120.36,120.36,120.36,120.36
USDJPY,20030321,054700,120.36,120.36,120.36,120.36
USDJPY,20030321,055100,120.37,120.37,120.37,120.37
USDJPY,20030321,055200,120.36,120.36,120.36,120.36
USDJPY,20030321,055300,120.37,120.39,120.37,120.39
USDJPY,20030321,055700,120.38,120.38,120.38,120.38
USDJPY,20030321,055900,120.37,120.37,120.36,120.36
USDJPY,20030321,060400,120.36,120.36,120.36,120.36
USDJPY,20030321,060600,120.35,120.35,120.35,120.35
USDJPY,20030321,060800,120.36,120.36,120.36,120.36
USDJPY,20030321,061000,120.35,120.35,120.35,120.35
USDJPY,20030321,061500,120.34,120.34,120.33,120.34
USDJPY,20030321,061800,120.33,120.33,120.33,120.33
USDJPY,20030321,062200,120.34,120.34,120.34,120.34
USDJPY,20030321,062300,120.33,120.33,120.33,120.33
USDJPY,20030321,062400,120.32,120.33,120.32,120.33
USDJPY,20030321,062800,120.34,120.34,120.34,120.34
USDJPY,20030321,063200,120.35,120.35,120.34,120.34
USDJPY,20030321,063300,120.33,120.33,120.33,120.33
USDJPY,20030321,063800,120.33,120.33,120.33,120.33
USDJPY,20030321,064300,120.33,120.33,120.33,120.33
USDJPY,20030321,064600,120.34,120.35,120.34,120.35
USDJPY,20030321,064700,120.34,120.34,120.34,120.34
USDJPY,20030321,064800,120.35,120.35,120.35,120.35
USDJPY,20030321,064900,120.36,120.39,120.36,120.39
USDJPY,20030321,065000,120.38,120.38,120.38,120.38
USDJPY,20030321,065100,120.39,120.39,120.39,120.39
USDJPY,20030321,065400,120.40,120.40,120.39,120.39
USDJPY,20030321,065900,120.39,120.39,120.39,120.39
USDJPY,20030321,070100,120.40,120.40,120.40,120.40
USDJPY,20030321,070200,120.41,120.41,120.41,120.41
USDJPY,20030321,070300,120.42,120.42,120.42,120.42
USDJPY,20030321,070800,120.42,120.42,120.42,120.42
USDJPY,20030321,071200,120.41,120.41,120.41,120.41
USDJPY,20030321,071300,120.40,120.40,120.39,120.39
USDJPY,20030321,071700,120.40,120.40,120.39,120.39
USDJPY,20030321,071900,120.40,120.40,120.40,120.40
USDJPY,20030321,072000,120.39,120.40,120.39,120.40
USDJPY,20030321,072100,120.41,120.41,120.40,120.40
USDJPY,20030321,072200,120.41,120.41,120.41,120.41
USDJPY,20030321,072300,120.42,120.42,120.42,120.42
USDJPY,20030321,072500,120.43,120.44,120.43,120.43
USDJPY,20030321,072700,120.42,120.42,120.42,120.42
USDJPY,20030321,073100,120.41,120.41,120.39,120.39
USDJPY,20030321,073600,120.39,120.39,120.39,120.39
USDJPY,20030321,073700,120.38,120.38,120.37,120.37
USDJPY,20030321,074100,120.38,120.39,120.38,120.39
USDJPY,20030321,074500,120.38,120.38,120.37,120.37
USDJPY,20030321,074600,120.38,120.38,120.37,120.37
USDJPY,20030321,074900,120.36,120.36,120.36,120.36
USDJPY,20030321,075100,120.37,120.37,120.37,120.37
USDJPY,20030321,075600,120.37,120.37,120.37,120.37
USDJPY,20030321,080100,120.38,120.38,120.37,120.37
USDJPY,20030321,080200,120.36,120.36,120.36,120.36
USDJPY,20030321,080300,120.37,120.37,120.34,120.35
USDJPY,20030321,080600,120.34,120.34,120.34,120.34
USDJPY,20030321,080700,120.35,120.35,120.35,120.35
USDJPY,20030321,080900,120.36,120.36,120.35,120.36
USDJPY,20030321,081000,120.37,120.37,120.36,120.36
USDJPY,20030321,081100,120.35,120.35,120.35,120.35
USDJPY,20030321,081200,120.36,120.36,120.36,120.36
USDJPY,20030321,081300,120.35,120.35,120.35,120.35
USDJPY,20030321,081400,120.34,120.34,120.33,120.34
USDJPY,20030321,081600,120.35,120.36,120.35,120.36
USDJPY,20030321,081700,120.37,120.37,120.35,120.35
USDJPY,20030321,081800,120.34,120.35,120.34,120.34
USDJPY,20030321,081900,120.35,120.35,120.35,120.35
USDJPY,20030321,082000,120.34,120.34,120.31,120.32
USDJPY,20030321,082200,120.31,120.31,120.31,120.31
USDJPY,20030321,082300,120.32,120.33,120.32,120.33
USDJPY,20030321,082400,120.34,120.34,120.33,120.34
USDJPY,20030321,082500,120.32,120.32,120.31,120.31
USDJPY,20030321,082600,120.32,120.32,120.31,120.31
USDJPY,20030321,082700,120.32,120.32,120.32,120.32
USDJPY,20030321,082800,120.33,120.33,120.33,120.33
USDJPY,20030321,082900,120.32,120.33,120.32,120.32
USDJPY,20030321,083100,120.31,120.32,120.31,120.32
USDJPY,20030321,083600,120.32,120.33,120.32,120.33
USDJPY,20030321,083700,120.32,120.33,120.32,120.33
USDJPY,20030321,083800,120.34,120.34,120.34,120.34
USDJPY,20030321,084100,120.33,120.34,120.33,120.33
USDJPY,20030321,084200,120.32,120.32,120.31,120.32
USDJPY,20030321,084300,120.31,120.31,120.31,120.31
USDJPY,20030321,084400,120.30,120.30,120.28,120.28
USDJPY,20030321,084500,120.26,120.26,120.24,120.25
USDJPY,20030321,084600,120.26,120.26,120.26,120.26
USDJPY,20030321,084700,120.25,120.26,120.25,120.26
USDJPY,20030321,084900,120.27,120.27,120.27,120.27
USDJPY,20030321,085000,120.26,120.26,120.25,120.26
USDJPY,20030321,085100,120.27,120.29,120.27,120.29
USDJPY,20030321,085300,120.30,120.32,120.30,120.32
USDJPY,20030321,085400,120.33,120.34,120.33,120.34
USDJPY,20030321,085600,120.35,120.36,120.33,120.33
USDJPY,20030321,085700,120.34,120.34,120.32,120.32
USDJPY,20030321,085800,120.31,120.31,120.31,120.31
USDJPY,20030321,085900,120.32,120.33,120.32,120.32
USDJPY,20030321,090100,120.33,120.33,120.32,120.32
USDJPY,20030321,090200,120.33,120.33,120.33,120.33
USDJPY,20030321,090300,120.34,120.34,120.34,120.34
USDJPY,20030321,090500,120.35,120.36,120.35,120.35
USDJPY,20030321,090600,120.36,120.40,120.36,120.40
USDJPY,20030321,090700,120.41,120.41,120.39,120.39
USDJPY,20030321,090800,120.40,120.40,120.39,120.39
USDJPY,20030321,090900,120.40,120.40,120.37,120.37
USDJPY,20030321,091000,120.38,120.38,120.36,120.36
USDJPY,20030321,091100,120.37,120.37,120.36,120.37
USDJPY,20030321,091200,120.38,120.40,120.38,120.40
USDJPY,20030321,091300,120.41,120.44,120.41,120.44
USDJPY,20030321,091400,120.43,120.44,120.42,120.44
USDJPY,20030321,091500,120.43,120.43,120.42,120.42
USDJPY,20030321,091700,120.40,120.41,120.40,120.41
USDJPY,20030321,091800,120.42,120.43,120.42,120.43
USDJPY,20030321,091900,120.42,120.42,120.42,120.42
USDJPY,20030321,092200,120.43,120.44,120.42,120.43
USDJPY,20030321,092300,120.44,120.44,120.42,120.42
USDJPY,20030321,092400,120.41,120.41,120.39,120.39
USDJPY,20030321,092600,120.40,120.40,120.40,120.40
USDJPY,20030321,092700,120.42,120.42,120.41,120.41
USDJPY,20030321,092800,120.40,120.40,120.40,120.40
USDJPY,20030321,092900,120.39,120.39,120.37,120.37
USDJPY,20030321,093000,120.36,120.36,120.35,120.35
USDJPY,20030321,093200,120.36,120.36,120.36,120.36
USDJPY,20030321,093300,120.35,120.35,120.33,120.33
USDJPY,20030321,093400,120.34,120.34,120.34,120.34
USDJPY,20030321,093600,120.35,120.35,120.34,120.34
USDJPY,20030321,093800,120.35,120.35,120.34,120.35
USDJPY,20030321,093900,120.34,120.34,120.33,120.33
USDJPY,20030321,094000,120.32,120.33,120.32,120.33
USDJPY,20030321,094100,120.34,120.34,120.34,120.34
USDJPY,20030321,094200,120.35,120.35,120.35,120.35
USDJPY,20030321,094600,120.36,120.36,120.36,120.36
USDJPY,20030321,094700,120.35,120.36,120.35,120.36
USDJPY,20030321,094800,120.37,120.37,120.37,120.37
USDJPY,20030321,095000,120.36,120.36,120.35,120.35
USDJPY,20030321,095100,120.34,120.34,120.34,120.34
USDJPY,20030321,095200,120.35,120.35,120.34,120.34
USDJPY,20030321,095300,120.33,120.33,120.32,120.32
USDJPY,20030321,095400,120.33,120.33,120.31,120.31
USDJPY,20030321,095500,120.30,120.30,120.29,120.29
USDJPY,20030321,095600,120.30,120.33,120.29,120.33
USDJPY,20030321,095700,120.34,120.35,120.34,120.35
USDJPY,20030321,095800,120.36,120.36,120.35,120.36
USDJPY,20030321,095900,120.37,120.37,120.35,120.35
USDJPY,20030321,100000,120.36,120.36,120.35,120.35
USDJPY,20030321,100100,120.34,120.35,120.34,120.35
USDJPY,20030321,100200,120.36,120.36,120.35,120.35
USDJPY,20030321,100300,120.36,120.37,120.35,120.35
USDJPY,20030321,100400,120.36,120.36,120.35,120.36
USDJPY,20030321,100500,120.35,120.35,120.34,120.35
USDJPY,20030321,100600,120.34,120.36,120.34,120.36
USDJPY,20030321,100700,120.37,120.37,120.36,120.36
USDJPY,20030321,100800,120.35,120.37,120.35,120.37
USDJPY,20030321,100900,120.38,120.39,120.37,120.38
USDJPY,20030321,101000,120.39,120.40,120.38,120.38
USDJPY,20030321,101100,120.37,120.37,120.36,120.36
USDJPY,20030321,101200,120.37,120.37,120.36,120.37
USDJPY,20030321,101300,120.36,120.38,120.36,120.37
USDJPY,20030321,101400,120.36,120.36,120.35,120.35
USDJPY,20030321,101500,120.36,120.36,120.35,120.35
USDJPY,20030321,101600,120.36,120.36,120.35,120.35
USDJPY,20030321,101700,120.36,120.36,120.36,120.36
USDJPY,20030321,101800,120.37,120.39,120.37,120.39
USDJPY,20030321,101900,120.40,120.40,120.39,120.40
USDJPY,20030321,102000,120.41,120.47,120.41,120.47
USDJPY,20030321,102100,120.46,120.46,120.45,120.46
USDJPY,20030321,102200,120.47,120.48,120.47,120.48
USDJPY,20030321,102300,120.49,120.50,120.47,120.47
USDJPY,20030321,102400,120.48,120.48,120.47,120.47
USDJPY,20030321,102500,120.48,120.50,120.48,120.50
USDJPY,20030321,102600,120.49,120.50,120.48,120.50
USDJPY,20030321,102700,120.51,120.51,120.51,120.51
USDJPY,20030321,102800,120.50,120.51,120.50,120.51
USDJPY,20030321,102900,120.50,120.51,120.50,120.51
USDJPY,20030321,103000,120.52,120.54,120.52,120.54
USDJPY,20030321,103100,120.53,120.56,120.53,120.56
USDJPY,20030321,103200,120.57,120.58,120.53,120.53
USDJPY,20030321,103300,120.54,120.54,120.53,120.54
USDJPY,20030321,103400,120.55,120.56,120.55,120.55
USDJPY,20030321,103500,120.56,120.58,120.56,120.58
USDJPY,20030321,103600,120.59,120.61,120.59,120.60
USDJPY,20030321,103700,120.59,120.59,120.59,120.59
USDJPY,20030321,103800,120.58,120.59,120.56,120.58
USDJPY,20030321,103900,120.57,120.57,120.57,120.57
USDJPY,20030321,104000,120.56,120.56,120.54,120.55
USDJPY,20030321,104100,120.56,120.56,120.56,120.56
USDJPY,20030321,104200,120.57,120.57,120.57,120.57
USDJPY,20030321,104300,120.58,120.58,120.58,120.58
USDJPY,20030321,104400,120.59,120.60,120.58,120.60
USDJPY,20030321,104500,120.61,120.62,120.61,120.62
USDJPY,20030321,104600,120.61,120.61,120.60,120.60
USDJPY,20030321,104700,120.61,120.64,120.61,120.64
USDJPY,20030321,104800,120.63,120.67,120.63,120.66
USDJPY,20030321,104900,120.67,120.75,120.67,120.74
USDJPY,20030321,105000,120.75,120.78,120.75,120.77
USDJPY,20030321,105100,120.76,120.77,120.75,120.77
USDJPY,20030321,105200,120.78,120.78,120.75,120.75
USDJPY,20030321,105300,120.74,120.74,120.72,120.72
USDJPY,20030321,105500,120.71,120.72,120.70,120.72
USDJPY,20030321,105600,120.73,120.73,120.72,120.72
USDJPY,20030321,105700,120.71,120.71,120.70,120.70
USDJPY,20030321,105800,120.69,120.69,120.67,120.67
USDJPY,20030321,105900,120.68,120.68,120.67,120.67
USDJPY,20030321,110000,120.68,120.70,120.68,120.69
USDJPY,20030321,110100,120.70,120.70,120.70,120.70
USDJPY,20030321,110300,120.71,120.73,120.71,120.73
USDJPY,20030321,110400,120.74,120.76,120.73,120.75
USDJPY,20030321,110500,120.76,120.76,120.75,120.75
USDJPY,20030321,110600,120.74,120.74,120.72,120.72
USDJPY,20030321,110700,120.71,120.71,120.71,120.71
USDJPY,20030321,110800,120.70,120.70,120.67,120.67
USDJPY,20030321,110900,120.66,120.66,120.64,120.64
USDJPY,20030321,111000,120.63,120.63,120.61,120.61
USDJPY,20030321,111100,120.62,120.64,120.60,120.64
USDJPY,20030321,111200,120.63,120.63,120.62,120.62
USDJPY,20030321,111300,120.63,120.63,120.62,120.63
USDJPY,20030321,111400,120.62,120.62,120.56,120.56
USDJPY,20030321,111500,120.55,120.55,120.51,120.53
USDJPY,20030321,111600,120.54,120.54,120.53,120.53
USDJPY,20030321,111700,120.54,120.54,120.53,120.54
USDJPY,20030321,111800,120.56,120.56,120.56,120.56
USDJPY,20030321,111900,120.57,120.60,120.57,120.59
USDJPY,20030321,112000,120.58,120.58,120.57,120.57
USDJPY,20030321,112200,120.56,120.56,120.56,120.56
USDJPY,20030321,112300,120.55,120.56,120.54,120.56
USDJPY,20030321,112400,120.57,120.59,120.57,120.59
USDJPY,20030321,112500,120.60,120.61,120.60,120.61
USDJPY,20030321,112600,120.60,120.61,120.60,120.60
USDJPY,20030321,112700,120.59,120.59,120.59,120.59
USDJPY,20030321,112800,120.60,120.60,120.60,120.60
USDJPY,20030321,112900,120.59,120.61,120.59,120.61
USDJPY,20030321,113000,120.60,120.61,120.59,120.60
USDJPY,20030321,113100,120.61,120.61,120.61,120.61
USDJPY,20030321,113200,120.62,120.63,120.62,120.62
USDJPY,20030321,113300,120.61,120.61,120.56,120.56
USDJPY,20030321,113400,120.55,120.55,120.53,120.55
USDJPY,20030321,113500,120.54,120.56,120.54,120.56
USDJPY,20030321,113600,120.57,120.57,120.57,120.57
USDJPY,20030321,113700,120.58,120.58,120.57,120.57
USDJPY,20030321,113900,120.58,120.58,120.58,120.58
USDJPY,20030321,114000,120.59,120.60,120.59,120.60
USDJPY,20030321,114100,120.59,120.59,120.59,120.59
USDJPY,20030321,114400,120.60,120.60,120.59,120.59
USDJPY,20030321,114700,120.60,120.60,120.60,120.60
USDJPY,20030321,114800,120.61,120.61,120.60,120.60
USDJPY,20030321,114900,120.61,120.61,120.61,120.61
USDJPY,20030321,115000,120.62,120.62,120.61,120.61
USDJPY,20030321,115100,120.62,120.63,120.62,120.63
USDJPY,20030321,115300,120.64,120.65,120.64,120.64
USDJPY,20030321,115400,120.65,120.65,120.65,120.65
USDJPY,20030321,115500,120.66,120.67,120.66,120.67
USDJPY,20030321,115600,120.66,120.66,120.64,120.66
USDJPY,20030321,115700,120.65,120.66,120.65,120.66
USDJPY,20030321,115800,120.65,120.65,120.65,120.65
USDJPY,20030321,115900,120.64,120.66,120.64,120.66
USDJPY,20030321,120000,120.65,120.67,120.65,120.67
USDJPY,20030321,120100,120.65,120.65,120.63,120.64
USDJPY,20030321,120200,120.63,120.63,120.60,120.61
USDJPY,20030321,120300,120.62,120.64,120.62,120.63
USDJPY,20030321,120400,120.64,120.64,120.62,120.63
USDJPY,20030321,120500,120.62,120.64,120.62,120.64
USDJPY,20030321,120600,120.65,120.65,120.65,120.65
USDJPY,20030321,120700,120.64,120.64,120.64,120.64
USDJPY,20030321,120800,120.65,120.65,120.64,120.65
USDJPY,20030321,120900,120.64,120.64,120.64,120.64
USDJPY,20030321,121100,120.65,120.65,120.65,120.65
USDJPY,20030321,121200,120.64,120.66,120.64,120.66
USDJPY,20030321,121300,120.67,120.67,120.67,120.67
USDJPY,20030321,121400,120.68,120.68,120.68,120.68
USDJPY,20030321,121500,120.67,120.67,120.67,120.67
USDJPY,20030321,121700,120.66,120.67,120.66,120.67
USDJPY,20030321,121800,120.68,120.68,120.68,120.68
USDJPY,20030321,122000,120.69,120.69,120.69,120.69
USDJPY,20030321,122200,120.68,120.69,120.67,120.67
USDJPY,20030321,122300,120.68,120.69,120.68,120.68
USDJPY,20030321,122400,120.69,120.71,120.69,120.70
USDJPY,20030321,122500,120.69,120.70,120.69,120.69
USDJPY,20030321,122700,120.70,120.72,120.70,120.72
USDJPY,20030321,122800,120.71,120.72,120.71,120.72
USDJPY,20030321,122900,120.73,120.75,120.73,120.75
USDJPY,20030321,123200,120.74,120.75,120.73,120.75
USDJPY,20030321,123300,120.74,120.74,120.72,120.74
USDJPY,20030321,123400,120.75,120.77,120.75,120.77
USDJPY,20030321,123500,120.76,120.76,120.75,120.76
USDJPY,20030321,123700,120.77,120.81,120.77,120.80
USDJPY,20030321,123800,120.79,120.83,120.79,120.83
USDJPY,20030321,123900,120.82,120.84,120.81,120.84
USDJPY,20030321,124100,120.83,120.83,120.82,120.82
USDJPY,20030321,124200,120.83,120.83,120.81,120.81
USDJPY,20030321,124300,120.82,120.85,120.81,120.85
USDJPY,20030321,124400,120.86,120.87,120.85,120.87
USDJPY,20030321,124500,120.86,120.86,120.86,120.86
USDJPY,20030321,124600,120.85,120.86,120.85,120.86
USDJPY,20030321,124700,120.87,120.89,120.87,120.88
USDJPY,20030321,124800,120.87,120.89,120.87,120.88
USDJPY,20030321,124900,120.87,120.87,120.87,120.87
USDJPY,20030321,125000,120.86,120.86,120.85,120.86
USDJPY,20030321,125100,120.87,120.88,120.86,120.87
USDJPY,20030321,125200,120.88,120.91,120.88,120.91
USDJPY,20030321,125300,120.92,120.92,120.90,120.92
USDJPY,20030321,125400,120.91,120.91,120.90,120.90
USDJPY,20030321,125500,120.89,120.90,120.89,120.90
USDJPY,20030321,125600,120.91,120.92,120.90,120.90
USDJPY,20030321,125700,120.91,120.91,120.90,120.90
USDJPY,20030321,125800,120.89,120.91,120.89,120.90
USDJPY,20030321,125900,120.91,120.93,120.91,120.93
USDJPY,20030321,130000,120.92,120.93,120.92,120.92
USDJPY,20030321,130100,120.91,120.92,120.90,120.91
USDJPY,20030321,130200,120.92,120.92,120.92,120.92
USDJPY,20030321,130300,120.93,120.94,120.93,120.94
USDJPY,20030321,130400,120.93,120.95,120.93,120.95
USDJPY,20030321,130500,120.94,120.94,120.92,120.92
USDJPY,20030321,130600,120.93,120.94,120.93,120.94
USDJPY,20030321,130700,120.93,120.93,120.91,120.91
USDJPY,20030321,130800,120.92,120.92,120.91,120.92
USDJPY,20030321,130900,120.91,120.92,120.91,120.92
USDJPY,20030321,131000,120.93,120.94,120.93,120.94
USDJPY,20030321,131100,120.93,120.94,120.93,120.94
USDJPY,20030321,131200,120.95,120.95,120.95,120.95
USDJPY,20030321,131300,120.94,120.94,120.94,120.94
USDJPY,20030321,131500,120.95,120.95,120.94,120.94
USDJPY,20030321,131800,120.93,120.93,120.92,120.93
USDJPY,20030321,131900,120.92,120.94,120.92,120.92
USDJPY,20030321,132000,120.93,120.93,120.92,120.92
USDJPY,20030321,132100,120.93,120.93,120.92,120.92
USDJPY,20030321,132200,120.94,120.94,120.93,120.94
USDJPY,20030321,132300,120.93,120.93,120.93,120.93
USDJPY,20030321,132400,120.92,120.92,120.91,120.91
USDJPY,20030321,132500,120.92,120.92,120.91,120.91
USDJPY,20030321,132600,120.90,120.90,120.90,120.90
USDJPY,20030321,132700,120.92,120.92,120.91,120.91
USDJPY,20030321,132800,120.92,120.92,120.91,120.92
USDJPY,20030321,132900,120.91,120.91,120.91,120.91
USDJPY,20030321,133000,120.90,120.92,120.90,120.92
USDJPY,20030321,133100,120.93,120.93,120.91,120.92
USDJPY,20030321,133200,120.93,120.93,120.93,120.93
USDJPY,20030321,133300,120.92,120.93,120.92,120.92
USDJPY,20030321,133400,120.94,120.94,120.92,120.92
USDJPY,20030321,133600,120.93,120.93,120.92,120.92
USDJPY,20030321,133700,120.91,120.92,120.91,120.92
USDJPY,20030321,133800,120.91,120.91,120.91,120.91
USDJPY,20030321,133900,120.92,120.92,120.90,120.92
USDJPY,20030321,134000,120.91,120.91,120.91,120.91
USDJPY,20030321,134100,120.92,120.92,120.92,120.92
USDJPY,20030321,134200,120.91,120.92,120.91,120.92
USDJPY,20030321,134300,120.91,120.91,120.90,120.90
USDJPY,20030321,134400,120.91,120.93,120.90,120.93
USDJPY,20030321,134500,120.95,120.95,120.95,120.95
USDJPY,20030321,134600,120.94,120.94,120.92,120.93
USDJPY,20030321,134700,120.94,120.95,120.94,120.95
USDJPY,20030321,134800,120.94,120.94,120.91,120.91
USDJPY,20030321,134900,120.92,120.92,120.91,120.91
USDJPY,20030321,135000,120.90,120.92,120.90,120.92
USDJPY,20030321,135100,120.91,120.91,120.91,120.91
USDJPY,20030321,135200,120.92,120.92,120.89,120.90
USDJPY,20030321,135300,120.89,120.89,120.87,120.89
USDJPY,20030321,135400,120.88,120.89,120.88,120.88
USDJPY,20030321,135500,120.87,120.88,120.87,120.88
USDJPY,20030321,135600,120.87,120.88,120.87,120.88
USDJPY,20030321,135700,120.89,120.89,120.89,120.89
USDJPY,20030321,135900,120.88,120.88,120.88,120.88
USDJPY,20030321,140000,120.87,120.87,120.87,120.87
USDJPY,20030321,140100,120.88,120.88,120.87,120.87
USDJPY,20030321,140200,120.86,120.90,120.86,120.90
USDJPY,20030321,140300,120.91,120.91,120.90,120.91
USDJPY,20030321,140400,120.92,120.92,120.91,120.91
USDJPY,20030321,140500,120.92,120.92,120.90,120.90
USDJPY,20030321,140700,120.89,120.90,120.86,120.87
USDJPY,20030321,140800,120.86,120.89,120.84,120.89
USDJPY,20030321,140900,120.90,120.93,120.90,120.91
USDJPY,20030321,141000,120.90,120.91,120.90,120.90
USDJPY,20030321,141100,120.89,120.89,120.87,120.87
USDJPY,20030321,141200,120.88,120.89,120.88,120.89
USDJPY,20030321,141300,120.90,120.90,120.90,120.90
USDJPY,20030321,141400,120.89,120.91,120.89,120.91
USDJPY,20030321,141500,120.92,120.92,120.91,120.91
USDJPY,20030321,141600,120.90,120.91,120.90,120.90
USDJPY,20030321,141700,120.89,120.89,120.89,120.89
USDJPY,20030321,141900,120.88,120.89,120.88,120.89
USDJPY,20030321,142000,120.90,120.90,120.90,120.90
USDJPY,20030321,142100,120.91,120.91,120.90,120.91
USDJPY,20030321,142200,120.90,120.90,120.89,120.89
USDJPY,20030321,142300,120.88,120.89,120.87,120.89
USDJPY,20030321,142400,120.90,120.90,120.89,120.89
USDJPY,20030321,142500,120.90,120.93,120.90,120.90
USDJPY,20030321,142600,120.91,120.93,120.91,120.92
USDJPY,20030321,142700,120.91,120.92,120.91,120.91
USDJPY,20030321,142900,120.92,120.93,120.91,120.93
USDJPY,20030321,143000,120.92,120.94,120.92,120.94
USDJPY,20030321,143100,120.93,120.93,120.93,120.93
USDJPY,20030321,143200,120.92,120.93,120.90,120.93
USDJPY,20030321,143300,120.92,120.93,120.92,120.93
USDJPY,20030321,143400,120.94,120.95,120.94,120.95
USDJPY,20030321,143500,120.94,120.95,120.94,120.94
USDJPY,20030321,143600,120.95,120.95,120.94,120.95
USDJPY,20030321,143700,120.96,120.96,120.95,120.95
USDJPY,20030321,143800,120.96,120.96,120.95,120.95
USDJPY,20030321,144000,120.96,121.00,120.95,120.95
USDJPY,20030321,144100,120.94,120.94,120.92,120.92
USDJPY,20030321,144200,120.93,120.94,120.92,120.93
USDJPY,20030321,144300,120.94,120.94,120.91,120.92
USDJPY,20030321,144400,120.94,120.94,120.92,120.92
USDJPY,20030321,144500,120.91,120.95,120.91,120.94
USDJPY,20030321,144600,120.95,120.95,120.92,120.92
USDJPY,20030321,144700,120.93,120.98,120.93,120.97
USDJPY,20030321,144800,120.96,120.96,120.95,120.95
USDJPY,20030321,144900,120.96,120.98,120.95,120.98
USDJPY,20030321,145000,120.99,120.99,120.96,120.96
USDJPY,20030321,145100,120.95,120.96,120.94,120.94
USDJPY,20030321,145200,120.96,120.98,120.95,120.96
USDJPY,20030321,145300,120.95,120.98,120.95,120.97
USDJPY,20030321,145400,120.96,120.97,120.95,120.95
USDJPY,20030321,145500,120.96,120.97,120.95,120.96
USDJPY,20030321,145600,120.95,121.01,120.95,121.00
USDJPY,20030321,145700,121.01,121.01,120.98,120.98
USDJPY,20030321,145800,120.99,121.02,120.98,120.98
USDJPY,20030321,145900,121.00,121.01,121.00,121.01
USDJPY,20030321,150000,121.00,121.00,120.98,120.98
USDJPY,20030321,150100,120.99,121.00,120.98,121.00
USDJPY,20030321,150200,120.99,121.00,120.98,121.00
USDJPY,20030321,150300,121.01,121.01,120.98,120.98
USDJPY,20030321,150400,120.99,120.99,120.98,120.98
USDJPY,20030321,150700,120.97,120.98,120.97,120.97
USDJPY,20030321,150800,120.96,120.97,120.95,120.96
USDJPY,20030321,150900,120.95,120.95,120.92,120.92
USDJPY,20030321,151000,120.91,120.95,120.91,120.95
USDJPY,20030321,151100,120.94,120.95,120.94,120.94
USDJPY,20030321,151400,120.95,120.95,120.95,120.95
USDJPY,20030321,151500,120.96,120.97,120.95,120.97
USDJPY,20030321,151600,120.98,120.98,120.98,120.98
USDJPY,20030321,151700,120.97,120.97,120.97,120.97
USDJPY,20030321,151800,120.96,120.96,120.95,120.96
USDJPY,20030321,151900,120.97,120.97,120.97,120.97
USDJPY,20030321,152000,120.98,120.98,120.98,120.98
USDJPY,20030321,152300,120.99,121.00,120.98,121.00
USDJPY,20030321,152400,121.01,121.01,121.01,121.01
USDJPY,20030321,152600,121.00,121.00,121.00,121.00
USDJPY,20030321,152800,120.99,121.00,120.98,121.00
USDJPY,20030321,152900,121.01,121.01,121.00,121.01
USDJPY,20030321,153000,121.02,121.06,121.02,121.05
USDJPY,20030321,153100,121.04,121.06,121.04,121.06
USDJPY,20030321,153200,121.07,121.14,121.07,121.14
USDJPY,20030321,153300,121.13,121.15,121.12,121.12
USDJPY,20030321,153400,121.11,121.15,121.10,121.15
USDJPY,20030321,153500,121.16,121.20,121.16,121.19
USDJPY,20030321,153600,121.20,121.21,121.20,121.20
USDJPY,20030321,153700,121.19,121.23,121.19,121.22
USDJPY,20030321,153800,121.21,121.21,121.19,121.19
USDJPY,20030321,153900,121.20,121.21,121.17,121.17
USDJPY,20030321,154000,121.18,121.19,121.17,121.18
USDJPY,20030321,154100,121.17,121.18,121.15,121.15
USDJPY,20030321,154200,121.14,121.17,121.14,121.17
USDJPY,20030321,154300,121.18,121.19,121.17,121.17
USDJPY,20030321,154400,121.16,121.17,121.15,121.16
USDJPY,20030321,154500,121.15,121.15,121.09,121.11
USDJPY,20030321,154600,121.12,121.15,121.12,121.13
USDJPY,20030321,154700,121.14,121.14,121.12,121.14
USDJPY,20030321,154800,121.15,121.19,121.15,121.19
USDJPY,20030321,154900,121.18,121.19,121.17,121.19
USDJPY,20030321,155000,121.20,121.20,121.20,121.20
USDJPY,20030321,155100,121.19,121.20,121.19,121.19
USDJPY,20030321,155200,121.17,121.20,121.17,121.20
USDJPY,20030321,155300,121.21,121.23,121.21,121.23
USDJPY,20030321,155400,121.22,121.22,121.20,121.21
USDJPY,20030321,155500,121.22,121.23,121.20,121.23
USDJPY,20030321,155600,121.24,121.24,121.20,121.22
USDJPY,20030321,155700,121.21,121.23,121.21,121.22
USDJPY,20030321,155800,121.23,121.26,121.23,121.26
USDJPY,20030321,155900,121.27,121.31,121.27,121.31
USDJPY,20030321,160000,121.30,121.34,121.28,121.28
USDJPY,20030321,160100,121.29,121.29,121.23,121.28
USDJPY,20030321,160200,121.27,121.27,121.21,121.22
USDJPY,20030321,160300,121.23,121.25,121.22,121.23
USDJPY,20030321,160400,121.22,121.23,121.20,121.23
USDJPY,20030321,160500,121.22,121.22,121.21,121.22
USDJPY,20030321,160600,121.23,121.25,121.23,121.23
USDJPY,20030321,160700,121.25,121.25,121.23,121.25
USDJPY,20030321,160800,121.26,121.26,121.25,121.25
USDJPY,20030321,160900,121.26,121.28,121.26,121.28
USDJPY,20030321,161000,121.29,121.30,121.26,121.26
USDJPY,20030321,161100,121.27,121.28,121.25,121.28
USDJPY,20030321,161200,121.29,121.30,121.27,121.30
USDJPY,20030321,161300,121.31,121.31,121.27,121.27
USDJPY,20030321,161400,121.26,121.27,121.25,121.25
USDJPY,20030321,161500,121.24,121.24,121.20,121.20
USDJPY,20030321,161600,121.21,121.21,121.18,121.20
USDJPY,20030321,161700,121.19,121.23,121.19,121.22
USDJPY,20030321,161800,121.23,121.25,121.23,121.23
USDJPY,20030321,161900,121.22,121.22,121.19,121.20
USDJPY,20030321,162000,121.21,121.22,121.21,121.22
USDJPY,20030321,162100,121.23,121.23,121.22,121.22
USDJPY,20030321,162200,121.21,121.21,121.20,121.20
USDJPY,20030321,162300,121.19,121.19,121.17,121.17
USDJPY,20030321,162400,121.18,121.19,121.17,121.18
USDJPY,20030321,162500,121.19,121.23,121.19,121.23
USDJPY,20030321,162700,121.22,121.22,121.20,121.21
USDJPY,20030321,162800,121.23,121.25,121.23,121.25
USDJPY,20030321,162900,121.24,121.25,121.22,121.22
USDJPY,20030321,163000,121.21,121.23,121.20,121.23
USDJPY,20030321,163100,121.22,121.28,121.22,121.27
USDJPY,20030321,163200,121.26,121.28,121.26,121.28
USDJPY,20030321,163400,121.29,121.29,121.28,121.28
USDJPY,20030321,163500,121.29,121.33,121.29,121.31
USDJPY,20030321,163600,121.32,121.33,121.32,121.32
USDJPY,20030321,163700,121.31,121.31,121.29,121.29
USDJPY,20030321,163800,121.28,121.31,121.28,121.31
USDJPY,20030321,163900,121.32,121.34,121.32,121.32
USDJPY,20030321,164000,121.33,121.33,121.32,121.32
USDJPY,20030321,164100,121.33,121.33,121.33,121.33
USDJPY,20030321,164300,121.32,121.33,121.31,121.33
USDJPY,20030321,164400,121.34,121.35,121.34,121.35
USDJPY,20030321,164500,121.34,121.36,121.34,121.36
USDJPY,20030321,164600,121.37,121.38,121.36,121.36
USDJPY,20030321,164700,121.37,121.38,121.36,121.37
USDJPY,20030321,164800,121.38,121.38,121.35,121.35
USDJPY,20030321,164900,121.36,121.42,121.36,121.41
USDJPY,20030321,165000,121.40,121.44,121.40,121.44
USDJPY,20030321,165200,121.45,121.45,121.44,121.44
USDJPY,20030321,165300,121.45,121.45,121.45,121.45
USDJPY,20030321,165400,121.44,121.45,121.44,121.45
USDJPY,20030321,165500,121.44,121.45,121.44,121.45
USDJPY,20030321,165600,121.46,121.47,121.45,121.45
USDJPY,20030321,165700,121.46,121.47,121.43,121.43
USDJPY,20030321,165800,121.42,121.42,121.40,121.41
USDJPY,20030321,165900,121.42,121.44,121.42,121.44
USDJPY,20030321,170100,121.45,121.45,121.44,121.45
USDJPY,20030321,170200,121.44,121.45,121.44,121.45
USDJPY,20030321,170300,121.46,121.46,121.44,121.44
USDJPY,20030321,170400,121.45,121.47,121.38,121.38
USDJPY,20030321,170500,121.37,121.38,121.37,121.38
USDJPY,20030321,170600,121.39,121.40,121.37,121.38
USDJPY,20030321,170700,121.37,121.38,121.36,121.36
USDJPY,20030321,170800,121.35,121.35,121.29,121.31
USDJPY,20030321,170900,121.30,121.31,121.28,121.28
USDJPY,20030321,171000,121.29,121.30,121.29,121.30
USDJPY,20030321,171100,121.31,121.34,121.31,121.34
USDJPY,20030321,171200,121.36,121.36,121.34,121.34
USDJPY,20030321,171300,121.35,121.36,121.33,121.33
USDJPY,20030321,171400,121.32,121.34,121.32,121.32
USDJPY,20030321,171500,121.31,121.31,121.29,121.30
USDJPY,20030321,171600,121.29,121.29,121.26,121.27
USDJPY,20030321,171700,121.26,121.28,121.26,121.28
USDJPY,20030321,171800,121.27,121.28,121.26,121.28
USDJPY,20030321,171900,121.27,121.28,121.26,121.28
USDJPY,20030321,172000,121.29,121.32,121.29,121.32
USDJPY,20030321,172100,121.35,121.35,121.33,121.35
USDJPY,20030321,172300,121.33,121.33,121.31,121.31
USDJPY,20030321,172400,121.30,121.30,121.28,121.29
USDJPY,20030321,172500,121.30,121.32,121.30,121.32
USDJPY,20030321,172600,121.31,121.31,121.30,121.31
USDJPY,20030321,172700,121.32,121.32,121.31,121.31
USDJPY,20030321,172800,121.32,121.34,121.32,121.34
USDJPY,20030321,172900,121.35,121.35,121.35,121.35
USDJPY,20030321,173000,121.36,121.41,121.36,121.40
USDJPY,20030321,173100,121.39,121.39,121.38,121.39
USDJPY,20030321,173200,121.38,121.39,121.37,121.37
USDJPY,20030321,173300,121.38,121.38,121.37,121.37
USDJPY,20030321,173400,121.36,121.36,121.35,121.35
USDJPY,20030321,173500,121.34,121.37,121.34,121.37
USDJPY,20030321,173600,121.36,121.36,121.35,121.36
USDJPY,20030321,173700,121.37,121.37,121.37,121.37
USDJPY,20030321,173800,121.36,121.36,121.34,121.34
USDJPY,20030321,173900,121.33,121.33,121.33,121.33
USDJPY,20030321,174000,121.32,121.34,121.31,121.34
USDJPY,20030321,174100,121.35,121.36,121.35,121.36
USDJPY,20030321,174200,121.35,121.36,121.35,121.36
USDJPY,20030321,174300,121.35,121.36,121.35,121.36
USDJPY,20030321,174400,121.37,121.40,121.37,121.39
USDJPY,20030321,174500,121.38,121.38,121.34,121.35
USDJPY,20030321,174600,121.34,121.35,121.33,121.34
USDJPY,20030321,174700,121.35,121.35,121.34,121.35
USDJPY,20030321,174900,121.34,121.35,121.34,121.34
USDJPY,20030321,175000,121.35,121.35,121.34,121.34
USDJPY,20030321,175100,121.35,121.49,121.35,121.45
USDJPY,20030321,175200,121.44,121.45,121.39,121.42
USDJPY,20030321,175300,121.43,121.46,121.43,121.44
USDJPY,20030321,175400,121.45,121.49,121.43,121.49
USDJPY,20030321,175500,121.50,121.53,121.47,121.48
USDJPY,20030321,175600,121.47,121.48,121.47,121.47
USDJPY,20030321,175700,121.46,121.46,121.41,121.41
USDJPY,20030321,175800,121.40,121.42,121.39,121.42
USDJPY,20030321,175900,121.43,121.44,121.42,121.42
USDJPY,20030321,180000,121.41,121.42,121.41,121.42
USDJPY,20030321,180100,121.41,121.41,121.37,121.41
USDJPY,20030321,180200,121.42,121.43,121.42,121.43
USDJPY,20030321,180300,121.44,121.44,121.42,121.42
USDJPY,20030321,180400,121.44,121.44,121.40,121.40
USDJPY,20030321,180500,121.41,121.41,121.40,121.41
USDJPY,20030321,180600,121.42,121.42,121.40,121.40
USDJPY,20030321,180700,121.41,121.48,121.40,121.48
USDJPY,20030321,180800,121.49,121.50,121.48,121.49
USDJPY,20030321,180900,121.50,121.51,121.50,121.50
USDJPY,20030321,181000,121.51,121.52,121.51,121.52
USDJPY,20030321,181100,121.53,121.53,121.51,121.53
USDJPY,20030321,181200,121.52,121.58,121.51,121.58
USDJPY,20030321,181300,121.59,121.64,121.59,121.62
USDJPY,20030321,181400,121.63,121.63,121.60,121.61
USDJPY,20030321,181500,121.60,121.61,121.60,121.60
USDJPY,20030321,181600,121.59,121.59,121.58,121.58
USDJPY,20030321,181700,121.57,121.57,121.55,121.56
USDJPY,20030321,181800,121.55,121.56,121.53,121.56
USDJPY,20030321,181900,121.57,121.57,121.53,121.53
USDJPY,20030321,182000,121.54,121.54,121.53,121.54
USDJPY,20030321,182100,121.55,121.62,121.55,121.62
USDJPY,20030321,182200,121.63,121.66,121.63,121.66
USDJPY,20030321,182300,121.67,121.74,121.67,121.74
USDJPY,20030321,182400,121.73,121.74,121.72,121.74
USDJPY,20030321,182500,121.75,121.76,121.75,121.76
USDJPY,20030321,182600,121.77,121.84,121.77,121.83
USDJPY,20030321,182700,121.82,121.82,121.75,121.75
USDJPY,20030321,182800,121.74,121.77,121.74,121.75
USDJPY,20030321,183000,121.76,121.78,121.76,121.78
USDJPY,20030321,183100,121.79,121.81,121.78,121.78
USDJPY,20030321,183200,121.79,121.83,121.79,121.83
USDJPY,20030321,183300,121.84,121.84,121.81,121.81
USDJPY,20030321,183400,121.82,121.83,121.81,121.81
USDJPY,20030321,183500,121.82,121.82,121.75,121.75
USDJPY,20030321,183600,121.76,121.78,121.75,121.78
USDJPY,20030321,183700,121.77,121.78,121.76,121.77
USDJPY,20030321,183800,121.76,121.84,121.76,121.84
USDJPY,20030321,183900,121.83,121.84,121.82,121.84
USDJPY,20030321,184000,121.83,121.84,121.81,121.82
USDJPY,20030321,184100,121.81,121.83,121.81,121.83
USDJPY,20030321,184200,121.84,121.84,121.82,121.82
USDJPY,20030321,184300,121.81,121.83,121.81,121.83
USDJPY,20030321,184400,121.82,121.83,121.82,121.83
USDJPY,20030321,184500,121.84,121.85,121.84,121.84
USDJPY,20030321,184600,121.83,121.84,121.81,121.81
USDJPY,20030321,184700,121.79,121.79,121.77,121.78
USDJPY,20030321,184800,121.77,121.78,121.76,121.77
USDJPY,20030321,184900,121.76,121.78,121.74,121.78
USDJPY,20030321,185000,121.77,121.77,121.72,121.73
USDJPY,20030321,185100,121.72,121.73,121.71,121.73
USDJPY,20030321,185200,121.74,121.75,121.73,121.75
USDJPY,20030321,185300,121.74,121.74,121.70,121.70
USDJPY,20030321,185400,121.69,121.69,121.65,121.67
USDJPY,20030321,185500,121.68,121.69,121.67,121.67
USDJPY,20030321,185600,121.66,121.67,121.66,121.67
USDJPY,20030321,185700,121.68,121.68,121.67,121.67
USDJPY,20030321,185800,121.68,121.68,121.67,121.67
USDJPY,20030321,185900,121.68,121.69,121.68,121.68
USDJPY,20030321,190000,121.69,121.71,121.69,121.71
USDJPY,20030321,190100,121.72,121.72,121.70,121.71
USDJPY,20030321,190200,121.70,121.72,121.70,121.72
USDJPY,20030321,190300,121.70,121.70,121.68,121.69
USDJPY,20030321,190400,121.68,121.68,121.66,121.66
USDJPY,20030321,190500,121.64,121.65,121.64,121.65
USDJPY,20030321,190600,121.66,121.66,121.65,121.65
USDJPY,20030321,190700,121.66,121.66,121.64,121.65
USDJPY,20030321,190800,121.67,121.70,121.67,121.70
USDJPY,20030321,190900,121.69,121.70,121.69,121.70
USDJPY,20030321,191000,121.72,121.73,121.72,121.73
USDJPY,20030321,191100,121.74,121.76,121.71,121.72
USDJPY,20030321,191200,121.73,121.75,121.73,121.74
USDJPY,20030321,191300,121.73,121.73,121.71,121.72
USDJPY,20030321,191400,121.73,121.73,121.72,121.72
USDJPY,20030321,191500,121.75,121.75,121.75,121.75
USDJPY,20030321,191600,121.73,121.73,121.73,121.73
USDJPY,20030321,191700,121.74,121.75,121.73,121.73
USDJPY,20030321,191800,121.72,121.72,121.71,121.72
USDJPY,20030321,191900,121.73,121.73,121.71,121.72
USDJPY,20030321,192000,121.71,121.71,121.69,121.69
USDJPY,20030321,192100,121.68,121.70,121.67,121.69
USDJPY,20030321,192200,121.67,121.69,121.67,121.69
USDJPY,20030321,192300,121.68,121.68,121.67,121.67
USDJPY,20030321,192400,121.69,121.69,121.69,121.69
USDJPY,20030321,192500,121.68,121.68,121.67,121.68
USDJPY,20030321,192600,121.69,121.70,121.69,121.69
USDJPY,20030321,192700,121.70,121.70,121.70,121.70
USDJPY,20030321,192800,121.72,121.72,121.69,121.70
USDJPY,20030321,192900,121.69,121.70,121.67,121.67
USDJPY,20030321,193100,121.68,121.68,121.68,121.68
USDJPY,20030321,193300,121.67,121.70,121.67,121.69
USDJPY,20030321,193400,121.68,121.69,121.68,121.69
USDJPY,20030321,193500,121.67,121.67,121.67,121.67
USDJPY,20030321,193900,121.66,121.66,121.66,121.66
USDJPY,20030321,194000,121.65,121.67,121.65,121.65
USDJPY,20030321,194100,121.67,121.67,121.67,121.67
USDJPY,20030321,194300,121.66,121.67,121.66,121.67
USDJPY,20030321,194500,121.66,121.66,121.66,121.66
USDJPY,20030321,194600,121.65,121.65,121.62,121.64
USDJPY,20030321,194700,121.66,121.66,121.64,121.64
USDJPY,20030321,194900,121.65,121.65,121.63,121.63
USDJPY,20030321,195000,121.64,121.64,121.63,121.63
USDJPY,20030321,195100,121.62,121.62,121.61,121.61
USDJPY,20030321,195200,121.60,121.60,121.59,121.59
USDJPY,20030321,195300,121.60,121.60,121.60,121.60
USDJPY,20030321,195400,121.59,121.60,121.59,121.60
USDJPY,20030321,195600,121.61,121.61,121.60,121.60
USDJPY,20030321,195800,121.62,121.62,121.62,121.62
USDJPY,20030321,195900,121.60,121.61,121.59,121.60
USDJPY,20030321,200000,121.59,121.60,121.59,121.60
USDJPY,20030321,200100,121.61,121.64,121.61,121.64
USDJPY,20030321,200200,121.65,121.67,121.64,121.64
USDJPY,20030321,200400,121.66,121.66,121.64,121.64
USDJPY,20030321,200600,121.65,121.65,121.64,121.64
USDJPY,20030321,200700,121.63,121.63,121.61,121.61
USDJPY,20030321,200800,121.62,121.62,121.62,121.62
USDJPY,20030321,200900,121.63,121.63,121.63,121.63
USDJPY,20030321,201000,121.64,121.64,121.64,121.64
USDJPY,20030321,201200,121.65,121.65,121.65,121.65
USDJPY,20030321,201300,121.64,121.64,121.64,121.64
USDJPY,20030321,201400,121.62,121.62,121.61,121.62
USDJPY,20030321,201700,121.61,121.62,121.61,121.62
USDJPY,20030321,201900,121.61,121.61,121.60,121.61
USDJPY,20030321,202000,121.60,121.60,121.59,121.60
USDJPY,20030321,202100,121.59,121.60,121.59,121.60
USDJPY,20030321,202300,121.59,121.59,121.58,121.58
USDJPY,20030321,202400,121.59,121.60,121.59,121.60
USDJPY,20030321,202500,121.61,121.61,121.61,121.61
USDJPY,20030321,202600,121.60,121.61,121.60,121.61
USDJPY,20030321,202800,121.62,121.62,121.62,121.62
USDJPY,20030321,203100,121.63,121.65,121.63,121.65
USDJPY,20030321,203200,121.64,121.64,121.64,121.64
USDJPY,20030321,203300,121.63,121.64,121.62,121.62
USDJPY,20030321,203400,121.63,121.64,121.63,121.64
USDJPY,20030321,203600,121.63,121.63,121.62,121.62
USDJPY,20030321,203800,121.63,121.63,121.63,121.63
USDJPY,20030321,204000,121.62,121.62,121.60,121.60
USDJPY,20030321,204100,121.61,121.61,121.61,121.61
USDJPY,20030321,204200,121.62,121.62,121.62,121.62
USDJPY,20030321,204300,121.61,121.61,121.61,121.61
USDJPY,20030321,204400,121.60,121.60,121.60,121.60
USDJPY,20030321,204500,121.62,121.62,121.62,121.62
USDJPY,20030321,204600,121.61,121.61,121.61,121.61
USDJPY,20030321,204700,121.60,121.60,121.59,121.60
USDJPY,20030321,204900,121.59,121.59,121.58,121.58
USDJPY,20030321,205000,121.59,121.59,121.56,121.56
USDJPY,20030321,205100,121.57,121.59,121.57,121.59
USDJPY,20030321,205200,121.60,121.60,121.60,121.60
USDJPY,20030321,205300,121.59,121.59,121.59,121.59
USDJPY,20030321,205400,121.58,121.58,121.57,121.57
USDJPY,20030321,205500,121.58,121.58,121.58,121.58
USDJPY,20030321,205600,121.59,121.61,121.59,121.59
USDJPY,20030321,205700,121.60,121.60,121.59,121.60
USDJPY,20030321,205800,121.59,121.59,121.55,121.55
USDJPY,20030321,205900,121.54,121.54,121.53,121.53
USDJPY,20030321,210000,121.54,121.55,121.52,121.52
USDJPY,20030321,210100,121.51,121.52,121.50,121.50
USDJPY,20030321,210200,121.49,121.50,121.45,121.46
USDJPY,20030321,210300,121.47,121.48,121.46,121.48
USDJPY,20030321,210400,121.49,121.50,121.49,121.50
USDJPY,20030321,210500,121.49,121.50,121.49,121.49
USDJPY,20030321,210600,121.48,121.49,121.48,121.49
USDJPY,20030321,210900,121.50,121.50,121.50,121.50
USDJPY,20030321,211100,121.49,121.49,121.47,121.47
USDJPY,20030321,211200,121.48,121.50,121.48,121.49
USDJPY,20030321,211300,121.50,121.50,121.50,121.50
USDJPY,20030321,211400,121.49,121.49,121.48,121.49
USDJPY,20030321,211500,121.50,121.50,121.50,121.50
USDJPY,20030321,212000,121.50,121.50,121.50,121.50
USDJPY,20030321,212100,121.51,121.51,121.51,121.51
USDJPY,20030321,212200,121.50,121.51,121.50,121.51
USDJPY,20030321,212300,121.52,121.53,121.52,121.53
USDJPY,20030321,212400,121.52,121.54,121.52,121.54
USDJPY,20030321,212600,121.53,121.53,121.53,121.53
USDJPY,20030321,213000,121.52,121.52,121.52,121.52
USDJPY,20030321,213300,121.51,121.53,121.51,121.53
USDJPY,20030321,213600,121.54,121.54,121.54,121.54
USDJPY,20030321,213700,121.53,121.54,121.53,121.54
USDJPY,20030321,213800,121.55,121.55,121.55,121.55
USDJPY,20030321,213900,121.56,121.56,121.56,121.56
USDJPY,20030321,214000,121.57,121.58,121.57,121.58
USDJPY,20030321,214100,121.57,121.58,121.57,121.58
USDJPY,20030321,214300,121.57,121.57,121.57,121.57
USDJPY,20030321,214400,121.56,121.56,121.54,121.54
USDJPY,20030321,214500,121.55,121.55,121.54,121.54
USDJPY,20030321,214600,121.53,121.54,121.53,121.54
USDJPY,20030321,214700,121.53,121.53,121.52,121.52
USDJPY,20030321,214800,121.51,121.51,121.51,121.51
USDJPY,20030321,215200,121.52,121.53,121.52,121.53
USDJPY,20030321,215300,121.54,121.54,121.53,121.53
USDJPY,20030321,215400,121.54,121.54,121.53,121.53
USDJPY,20030321,215600,121.52,121.52,121.52,121.52
USDJPY,20030321,215700,121.53,121.53,121.50,121.50
USDJPY,20030321,215800,121.49,121.49,121.48,121.48
USDJPY,20030321,215900,121.47,121.48,121.47,121.47
USDJPY,20030321,220000,121.48,121.50,121.47,121.48
EURGBP,20030321,000300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,000400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,000700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030321,001200,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,001700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,002200,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,002700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,003000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,003400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,003800,0.6772,0.6772,0.6771,0.6771
EURGBP,20030321,003900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,004000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,004100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,004200,0.6771,0.6771,0.6770,0.6771
EURGBP,20030321,004600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,004700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,005200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,005400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,005500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,005700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,010000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,010400,0.6770,0.6770,0.6769,0.6769
EURGBP,20030321,010600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,010700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030321,010900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,011000,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,011500,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,011600,0.6771,0.6771,0.6770,0.6771
EURGBP,20030321,011900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,012100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,012200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,012300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,012400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,012600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,013100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,013500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,013600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,013700,0.6772,0.6772,0.6771,0.6771
EURGBP,20030321,013800,0.6772,0.6772,0.6771,0.6771
EURGBP,20030321,014000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,014100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,014300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,014400,0.6771,0.6771,0.6768,0.6768
EURGBP,20030321,014500,0.6767,0.6767,0.6766,0.6766
EURGBP,20030321,014600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030321,014800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030321,014900,0.6769,0.6769,0.6768,0.6769
EURGBP,20030321,015200,0.6770,0.6770,0.6769,0.6769
EURGBP,20030321,015300,0.6768,0.6768,0.6766,0.6766
EURGBP,20030321,015400,0.6765,0.6765,0.6764,0.6764
EURGBP,20030321,015500,0.6765,0.6766,0.6765,0.6766
EURGBP,20030321,015600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030321,015700,0.6764,0.6765,0.6764,0.6764
EURGBP,20030321,020000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030321,020100,0.6764,0.6765,0.6764,0.6765
EURGBP,20030321,020300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030321,020400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030321,020800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,021300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,021400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030321,021900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030321,022000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,022500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,022800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030321,023200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,023400,0.6767,0.6767,0.6765,0.6765
EURGBP,20030321,023500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,023600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030321,023800,0.6768,0.6769,0.6768,0.6769
EURGBP,20030321,024300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030321,024400,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,024600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,024700,0.6772,0.6772,0.6771,0.6772
EURGBP,20030321,024800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,025000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,025100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,025600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,030100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,030400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,030600,0.6773,0.6773,0.6772,0.6773
EURGBP,20030321,030700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,030800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,030900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,031300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,031800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,032000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,032100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,032200,0.6772,0.6772,0.6771,0.6771
EURGBP,20030321,032400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,032600,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,033100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,033600,0.6772,0.6773,0.6772,0.6773
EURGBP,20030321,033800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,033900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,034400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,034700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030321,034900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,035000,0.6775,0.6776,0.6775,0.6776
EURGBP,20030321,035100,0.6775,0.6776,0.6775,0.6775
EURGBP,20030321,035200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,035500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,035700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,035900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,040000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,040100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,040500,0.6776,0.6777,0.6776,0.6777
EURGBP,20030321,040600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,041100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,041600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,042100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,042200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,042500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,042700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,043200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,043300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,043800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,044000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,044300,0.6773,0.6774,0.6773,0.6774
EURGBP,20030321,044700,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,045100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,045500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030321,045700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,050100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,050500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,050700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,050900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,051200,0.6775,0.6775,0.6773,0.6773
EURGBP,20030321,051300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,051700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,051800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,051900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,052000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,052100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,052400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,052600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,052800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,053100,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,053300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,053500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,053600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,053700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,054200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,054500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,054700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,054800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,054900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,055400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,055900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,060100,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,060600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,061000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,061400,0.6776,0.6777,0.6776,0.6777
EURGBP,20030321,061500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,061800,0.6777,0.6779,0.6777,0.6779
EURGBP,20030321,061900,0.6780,0.6780,0.6779,0.6779
EURGBP,20030321,062000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,062100,0.6781,0.6781,0.6780,0.6780
EURGBP,20030321,062200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,062300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,062400,0.6779,0.6779,0.6779,0.6779
EURGBP,20030321,062500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,062600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,063000,0.6780,0.6782,0.6780,0.6782
EURGBP,20030321,063300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,063800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030321,063900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,064300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030321,064400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,064500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030321,064900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030321,065000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,065100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030321,065600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030321,065700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,070200,0.6776,0.6776,0.6774,0.6774
EURGBP,20030321,070500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,070800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,070900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,071200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,071300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,071500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,071600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,071900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,072100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,072200,0.6774,0.6775,0.6774,0.6775
EURGBP,20030321,072300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,072400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,072700,0.6774,0.6776,0.6774,0.6776
EURGBP,20030321,072800,0.6777,0.6777,0.6776,0.6776
EURGBP,20030321,072900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,073200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,073300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,073400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,073600,0.6775,0.6776,0.6775,0.6776
EURGBP,20030321,073800,0.6777,0.6777,0.6776,0.6776
EURGBP,20030321,074100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,074500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,075000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,075300,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,075400,0.6776,0.6777,0.6776,0.6777
EURGBP,20030321,075500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,075700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,075800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,080300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,080800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,080900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,081100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030321,081300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,081600,0.6775,0.6775,0.6773,0.6773
EURGBP,20030321,081700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,082000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,082200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030321,082300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,082500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,082700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030321,082800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,082900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,083100,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,083200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,083400,0.6776,0.6776,0.6775,0.6775
EURGBP,20030321,083500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030321,083600,0.6776,0.6777,0.6776,0.6777
EURGBP,20030321,083800,0.6776,0.6776,0.6775,0.6776
EURGBP,20030321,084000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030321,084200,0.6777,0.6778,0.6777,0.6778
EURGBP,20030321,084300,0.6779,0.6781,0.6779,0.6781
EURGBP,20030321,084400,0.6780,0.6781,0.6780,0.6781
EURGBP,20030321,084500,0.6782,0.6783,0.6782,0.6783
EURGBP,20030321,084600,0.6784,0.6787,0.6784,0.6786
EURGBP,20030321,084700,0.6787,0.6789,0.6787,0.6789
EURGBP,20030321,084800,0.6788,0.6790,0.6788,0.6790
EURGBP,20030321,084900,0.6791,0.6792,0.6789,0.6789
EURGBP,20030321,085000,0.6790,0.6791,0.6790,0.6790
EURGBP,20030321,085100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030321,085200,0.6790,0.6792,0.6790,0.6792
EURGBP,20030321,085300,0.6791,0.6791,0.6789,0.6789
EURGBP,20030321,085400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030321,085600,0.6791,0.6792,0.6790,0.6792
EURGBP,20030321,085700,0.6791,0.6793,0.6791,0.6792
EURGBP,20030321,085800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030321,085900,0.6790,0.6791,0.6790,0.6791
EURGBP,20030321,090000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030321,090100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030321,090200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030321,090400,0.6791,0.6792,0.6791,0.6792
EURGBP,20030321,090500,0.6791,0.6792,0.6788,0.6789
EURGBP,20030321,090600,0.6788,0.6788,0.6785,0.6785
EURGBP,20030321,090700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030321,090800,0.6784,0.6785,0.6783,0.6785
EURGBP,20030321,090900,0.6786,0.6786,0.6785,0.6785
EURGBP,20030321,091000,0.6786,0.6788,0.6786,0.6788
EURGBP,20030321,091100,0.6789,0.6789,0.6788,0.6788
EURGBP,20030321,091300,0.6789,0.6789,0.6787,0.6787
EURGBP,20030321,091400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030321,091500,0.6788,0.6789,0.6788,0.6789
EURGBP,20030321,091600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030321,091800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030321,091900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030321,092000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030321,092100,0.6790,0.6792,0.6790,0.6792
EURGBP,20030321,092200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030321,092400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030321,092500,0.6791,0.6791,0.6790,0.6790
EURGBP,20030321,092600,0.6791,0.6791,0.6790,0.6790
EURGBP,20030321,092800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030321,092900,0.6788,0.6788,0.6786,0.6786
EURGBP,20030321,093000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030321,093100,0.6786,0.6787,0.6786,0.6787
EURGBP,20030321,093200,0.6786,0.6786,0.6783,0.6783
EURGBP,20030321,093300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030321,093400,0.6783,0.6784,0.6783,0.6784
EURGBP,20030321,093600,0.6785,0.6785,0.6784,0.6784
EURGBP,20030321,093900,0.6783,0.6783,0.6782,0.6782
EURGBP,20030321,094000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030321,094300,0.6782,0.6782,0.6781,0.6781
EURGBP,20030321,094400,0.6782,0.6782,0.6781,0.6781
EURGBP,20030321,094500,0.6782,0.6782,0.6780,0.6781
EURGBP,20030321,094600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030321,094700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030321,094800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,094900,0.6780,0.6781,0.6780,0.6780
EURGBP,20030321,095000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030321,095100,0.6780,0.6781,0.6780,0.6781
EURGBP,20030321,095200,0.6780,0.6781,0.6780,0.6781
EURGBP,20030321,095300,0.6780,0.6782,0.6780,0.6782
EURGBP,20030321,095400,0.6781,0.6781,0.6780,0.6781
EURGBP,20030321,095600,0.6780,0.6780,0.6779,0.6779
EURGBP,20030321,095700,0.6778,0.6778,0.6777,0.6778
EURGBP,20030321,095900,0.6777,0.6778,0.6777,0.6778
EURGBP,20030321,100100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030321,100200,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,100300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030321,100400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030321,100500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030321,100700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030321,100800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030321,100900,0.6778,0.6778,0.6777,0.6778
EURGBP,20030321,101000,0.6779,0.6779,0.6778,0.6778
EURGBP,20030321,101100,0.6779,0.6780,0.6779,0.6780
EURGBP,20030321,101200,0.6779,0.6779,0.6776,0.6777
EURGBP,20030321,101300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,101400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,101600,0.6778,0.6779,0.6778,0.6778
EURGBP,20030321,101800,0.6777,0.6777,0.6774,0.6774
EURGBP,20030321,102000,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,102100,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,102200,0.6773,0.6773,0.6770,0.6770
EURGBP,20030321,102300,0.6771,0.6771,0.6770,0.6770
EURGBP,20030321,102400,0.6771,0.6772,0.6771,0.6771
EURGBP,20030321,102500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,102600,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,102700,0.6773,0.6774,0.6773,0.6774
EURGBP,20030321,102800,0.6773,0.6774,0.6773,0.6774
EURGBP,20030321,102900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,103000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,103200,0.6773,0.6775,0.6773,0.6775
EURGBP,20030321,103300,0.6776,0.6776,0.6775,0.6775
EURGBP,20030321,103400,0.6774,0.6775,0.6774,0.6775
EURGBP,20030321,103500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030321,103600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,103800,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,104000,0.6773,0.6774,0.6772,0.6774
EURGBP,20030321,104100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,104200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030321,104300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,104400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,104500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,104700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,104900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,105000,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,105200,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,105300,0.6771,0.6772,0.6770,0.6772
EURGBP,20030321,105500,0.6771,0.6773,0.6771,0.6771
EURGBP,20030321,105600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,105700,0.6771,0.6771,0.6769,0.6770
EURGBP,20030321,105800,0.6771,0.6771,0.6770,0.6771
EURGBP,20030321,110000,0.6770,0.6771,0.6770,0.6771
EURGBP,20030321,110100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,110300,0.6771,0.6771,0.6770,0.6770
EURGBP,20030321,110400,0.6771,0.6771,0.6770,0.6770
EURGBP,20030321,110600,0.6769,0.6770,0.6769,0.6770
EURGBP,20030321,110700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,110800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,110900,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,111000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,111100,0.6772,0.6772,0.6771,0.6772
EURGBP,20030321,111200,0.6771,0.6772,0.6771,0.6772
EURGBP,20030321,111300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,111400,0.6772,0.6772,0.6771,0.6772
EURGBP,20030321,111500,0.6773,0.6773,0.6772,0.6773
EURGBP,20030321,111600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,111700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,111800,0.6772,0.6773,0.6772,0.6773
EURGBP,20030321,111900,0.6772,0.6772,0.6771,0.6772
EURGBP,20030321,112000,0.6773,0.6774,0.6773,0.6774
EURGBP,20030321,112100,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,112200,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,112300,0.6774,0.6774,0.6773,0.6774
EURGBP,20030321,112400,0.6775,0.6775,0.6773,0.6773
EURGBP,20030321,112700,0.6774,0.6774,0.6773,0.6774
EURGBP,20030321,112800,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,112900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,113000,0.6771,0.6771,0.6770,0.6770
EURGBP,20030321,113100,0.6771,0.6771,0.6769,0.6769
EURGBP,20030321,113200,0.6768,0.6769,0.6767,0.6769
EURGBP,20030321,113300,0.6770,0.6771,0.6770,0.6771
EURGBP,20030321,113400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,113500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,113700,0.6774,0.6774,0.6772,0.6772
EURGBP,20030321,113800,0.6773,0.6773,0.6771,0.6772
EURGBP,20030321,113900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,114000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,114200,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,114400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,114500,0.6776,0.6776,0.6775,0.6775
EURGBP,20030321,114600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,114800,0.6775,0.6776,0.6775,0.6776
EURGBP,20030321,115000,0.6775,0.6776,0.6775,0.6776
EURGBP,20030321,115300,0.6777,0.6777,0.6776,0.6776
EURGBP,20030321,115400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,115600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030321,115700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030321,115900,0.6776,0.6776,0.6774,0.6774
EURGBP,20030321,120000,0.6775,0.6775,0.6774,0.6774
EURGBP,20030321,120100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030321,120300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,120400,0.6773,0.6774,0.6773,0.6773
EURGBP,20030321,120500,0.6772,0.6773,0.6772,0.6772
EURGBP,20030321,120700,0.6773,0.6774,0.6773,0.6774
EURGBP,20030321,120800,0.6773,0.6773,0.6772,0.6772
EURGBP,20030321,120900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,121000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,121100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,121200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030321,121300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,121400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,121500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,121700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030321,121900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030321,122100,0.6772,0.6772,0.6770,0.6770
EURGBP,20030321,122200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030321,122300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030321,122400,0.6769,0.6769,0.6763,0.6764
EURGBP,20030321,122500,0.6765,0.6767,0.6765,0.6767
EURGBP,20030321,122600,0.6768,0.6768,0.6767,0.6767
EURGBP,20030321,122700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030321,122800,0.6767,0.6767,0.6764,0.6765
EURGBP,20030321,122900,0.6764,0.6764,0.6762,0.6763
EURGBP,20030321,123000,0.6764,0.6766,0.6764,0.6766
EURGBP,20030321,123100,0.6765,0.6766,0.6765,0.6765
EURGBP,20030321,123300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030321,123400,0.6765,0.6765,0.6763,0.6763
EURGBP,20030321,123500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030321,123600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030321,123700,0.6763,0.6763,0.6760,0.6760
EURGBP,20030321,123800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030321,123900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030321,124000,0.6760,0.6761,0.6760,0.6761
EURGBP,20030321,124100,0.6760,0.6761,0.6760,0.6760
EURGBP,20030321,124200,0.6759,0.6759,0.6758,0.6758
EURGBP,20030321,124300,0.6757,0.6758,0.6757,0.6757
EURGBP,20030321,124400,0.6756,0.6756,0.6753,0.6753
EURGBP,20030321,124500,0.6752,0.6753,0.6752,0.6753
EURGBP,20030321,124600,0.6754,0.6755,0.6754,0.6755
EURGBP,20030321,124700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030321,124800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,124900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030321,125000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,125100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030321,125200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,125300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030321,125400,0.6754,0.6754,0.6753,0.6754
EURGBP,20030321,125500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030321,125600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,125700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030321,125800,0.6752,0.6752,0.6752,0.6752
EURGBP,20030321,125900,0.6751,0.6751,0.6748,0.6748
EURGBP,20030321,130000,0.6749,0.6752,0.6749,0.6752
EURGBP,20030321,130100,0.6751,0.6753,0.6751,0.6753
EURGBP,20030321,130200,0.6752,0.6753,0.6752,0.6753
EURGBP,20030321,130300,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,130400,0.6750,0.6751,0.6750,0.6751
EURGBP,20030321,130500,0.6752,0.6752,0.6752,0.6752
EURGBP,20030321,130600,0.6751,0.6752,0.6750,0.6750
EURGBP,20030321,130700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030321,130800,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,130900,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,131000,0.6750,0.6750,0.6749,0.6749
EURGBP,20030321,131100,0.6748,0.6748,0.6748,0.6748
EURGBP,20030321,131200,0.6749,0.6749,0.6748,0.6749
EURGBP,20030321,131300,0.6750,0.6750,0.6749,0.6749
EURGBP,20030321,131400,0.6750,0.6751,0.6750,0.6751
EURGBP,20030321,131500,0.6752,0.6753,0.6752,0.6753
EURGBP,20030321,131600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,131700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030321,131800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,131900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030321,132000,0.6756,0.6756,0.6755,0.6755
EURGBP,20030321,132100,0.6756,0.6756,0.6754,0.6754
EURGBP,20030321,132400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030321,132500,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,132600,0.6752,0.6752,0.6750,0.6750
EURGBP,20030321,132700,0.6749,0.6749,0.6748,0.6749
EURGBP,20030321,132800,0.6748,0.6749,0.6748,0.6749
EURGBP,20030321,132900,0.6750,0.6751,0.6750,0.6751
EURGBP,20030321,133000,0.6750,0.6750,0.6750,0.6750
EURGBP,20030321,133100,0.6749,0.6749,0.6749,0.6749
EURGBP,20030321,133200,0.6750,0.6750,0.6750,0.6750
EURGBP,20030321,133300,0.6751,0.6751,0.6749,0.6749
EURGBP,20030321,133400,0.6750,0.6751,0.6750,0.6751
EURGBP,20030321,133600,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,133700,0.6750,0.6750,0.6750,0.6750
EURGBP,20030321,133800,0.6751,0.6753,0.6751,0.6753
EURGBP,20030321,133900,0.6754,0.6755,0.6754,0.6755
EURGBP,20030321,134000,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,134100,0.6755,0.6756,0.6755,0.6756
EURGBP,20030321,134200,0.6757,0.6760,0.6757,0.6760
EURGBP,20030321,134300,0.6759,0.6759,0.6758,0.6758
EURGBP,20030321,134400,0.6757,0.6758,0.6757,0.6758
EURGBP,20030321,134500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030321,134600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030321,134700,0.6757,0.6757,0.6756,0.6756
EURGBP,20030321,134800,0.6757,0.6757,0.6756,0.6756
EURGBP,20030321,134900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030321,135100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,135200,0.6755,0.6756,0.6755,0.6756
EURGBP,20030321,135300,0.6755,0.6756,0.6755,0.6755
EURGBP,20030321,135400,0.6756,0.6756,0.6755,0.6755
EURGBP,20030321,135700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,135800,0.6755,0.6755,0.6755,0.6755
EURGBP,20030321,135900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,140000,0.6757,0.6757,0.6757,0.6757
EURGBP,20030321,140300,0.6758,0.6758,0.6757,0.6757
EURGBP,20030321,140400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030321,140500,0.6755,0.6757,0.6755,0.6757
EURGBP,20030321,140600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030321,140800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030321,140900,0.6758,0.6758,0.6757,0.6757
EURGBP,20030321,141000,0.6756,0.6757,0.6756,0.6756
EURGBP,20030321,141100,0.6757,0.6757,0.6756,0.6756
EURGBP,20030321,141200,0.6755,0.6755,0.6754,0.6755
EURGBP,20030321,141400,0.6754,0.6754,0.6753,0.6754
EURGBP,20030321,141500,0.6753,0.6754,0.6753,0.6754
EURGBP,20030321,141600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030321,141700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030321,141900,0.6756,0.6756,0.6755,0.6756
EURGBP,20030321,142100,0.6755,0.6756,0.6755,0.6755
EURGBP,20030321,142200,0.6754,0.6754,0.6754,0.6754
EURGBP,20030321,142300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030321,142400,0.6752,0.6752,0.6752,0.6752
EURGBP,20030321,142500,0.6751,0.6751,0.6751,0.6751
EURGBP,20030321,142600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030321,142700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030321,142800,0.6750,0.6750,0.6750,0.6750
EURGBP,20030321,142900,0.6751,0.6751,0.6751,0.6751
EURGBP,20030321,143000,0.6752,0.6752,0.6749,0.6750
EURGBP,20030321,143100,0.6749,0.6750,0.6749,0.6750
EURGBP,20030321,143200,0.6751,0.6752,0.6751,0.6751
EURGBP,20030321,143300,0.6752,0.6752,0.6751,0.6751
EURGBP,20030321,143400,0.6750,0.6753,0.6750,0.6752
EURGBP,20030321,143500,0.6751,0.6751,0.6750,0.6750
EURGBP,20030321,143600,0.6749,0.6750,0.6749,0.6750
EURGBP,20030321,144000,0.6749,0.6749,0.6746,0.6746
EURGBP,20030321,144100,0.6747,0.6747,0.6745,0.6745
EURGBP,20030321,144200,0.6746,0.6746,0.6744,0.6744
EURGBP,20030321,144300,0.6745,0.6745,0.6744,0.6744
EURGBP,20030321,144400,0.6745,0.6746,0.6745,0.6746
EURGBP,20030321,144500,0.6745,0.6745,0.6745,0.6745
EURGBP,20030321,144600,0.6746,0.6747,0.6746,0.6746
EURGBP,20030321,144800,0.6747,0.6747,0.6746,0.6747
EURGBP,20030321,144900,0.6746,0.6747,0.6746,0.6746
EURGBP,20030321,145000,0.6747,0.6747,0.6747,0.6747
EURGBP,20030321,145100,0.6746,0.6746,0.6745,0.6745
EURGBP,20030321,145200,0.6744,0.6744,0.6743,0.6743
EURGBP,20030321,145300,0.6744,0.6745,0.6743,0.6745
EURGBP,20030321,145400,0.6746,0.6746,0.6745,0.6745
EURGBP,20030321,145500,0.6746,0.6747,0.6746,0.6747
EURGBP,20030321,145600,0.6746,0.6747,0.6746,0.6746
EURGBP,20030321,145700,0.6745,0.6745,0.6744,0.6744
EURGBP,20030321,145800,0.6743,0.6743,0.6740,0.6741
EURGBP,20030321,145900,0.6740,0.6740,0.6736,0.6736
EURGBP,20030321,150000,0.6735,0.6738,0.6735,0.6738
EURGBP,20030321,150100,0.6737,0.6738,0.6737,0.6738
EURGBP,20030321,150200,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,150300,0.6738,0.6738,0.6736,0.6736
EURGBP,20030321,150400,0.6737,0.6737,0.6736,0.6736
EURGBP,20030321,150500,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,150600,0.6734,0.6736,0.6734,0.6736
EURGBP,20030321,150700,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,150800,0.6736,0.6737,0.6736,0.6737
EURGBP,20030321,150900,0.6736,0.6738,0.6736,0.6738
EURGBP,20030321,151000,0.6739,0.6740,0.6739,0.6739
EURGBP,20030321,151100,0.6738,0.6739,0.6738,0.6739
EURGBP,20030321,151200,0.6740,0.6741,0.6740,0.6741
EURGBP,20030321,151300,0.6742,0.6742,0.6742,0.6742
EURGBP,20030321,151500,0.6741,0.6741,0.6740,0.6741
EURGBP,20030321,151700,0.6740,0.6740,0.6740,0.6740
EURGBP,20030321,151800,0.6741,0.6741,0.6740,0.6740
EURGBP,20030321,152100,0.6739,0.6740,0.6739,0.6740
EURGBP,20030321,152200,0.6739,0.6740,0.6739,0.6740
EURGBP,20030321,152300,0.6741,0.6741,0.6741,0.6741
EURGBP,20030321,152400,0.6740,0.6740,0.6740,0.6740
EURGBP,20030321,152500,0.6739,0.6739,0.6738,0.6739
EURGBP,20030321,152600,0.6738,0.6740,0.6738,0.6740
EURGBP,20030321,152700,0.6739,0.6740,0.6739,0.6739
EURGBP,20030321,152800,0.6740,0.6740,0.6739,0.6739
EURGBP,20030321,152900,0.6738,0.6738,0.6735,0.6735
EURGBP,20030321,153000,0.6734,0.6735,0.6733,0.6734
EURGBP,20030321,153100,0.6733,0.6734,0.6733,0.6734
EURGBP,20030321,153200,0.6733,0.6734,0.6733,0.6733
EURGBP,20030321,153300,0.6734,0.6735,0.6734,0.6735
EURGBP,20030321,153400,0.6736,0.6736,0.6733,0.6735
EURGBP,20030321,153500,0.6734,0.6737,0.6734,0.6737
EURGBP,20030321,153600,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,153700,0.6737,0.6737,0.6736,0.6736
EURGBP,20030321,153800,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,153900,0.6738,0.6740,0.6738,0.6740
EURGBP,20030321,154000,0.6739,0.6739,0.6738,0.6738
EURGBP,20030321,154100,0.6739,0.6739,0.6737,0.6738
EURGBP,20030321,154200,0.6739,0.6739,0.6738,0.6738
EURGBP,20030321,154300,0.6737,0.6737,0.6736,0.6736
EURGBP,20030321,154500,0.6737,0.6740,0.6737,0.6740
EURGBP,20030321,154600,0.6741,0.6741,0.6738,0.6738
EURGBP,20030321,154700,0.6739,0.6740,0.6739,0.6740
EURGBP,20030321,154800,0.6739,0.6740,0.6737,0.6737
EURGBP,20030321,154900,0.6738,0.6738,0.6737,0.6737
EURGBP,20030321,155000,0.6736,0.6736,0.6735,0.6735
EURGBP,20030321,155100,0.6736,0.6737,0.6736,0.6737
EURGBP,20030321,155200,0.6738,0.6738,0.6735,0.6735
EURGBP,20030321,155300,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,155400,0.6737,0.6738,0.6736,0.6738
EURGBP,20030321,155500,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,155600,0.6738,0.6738,0.6737,0.6737
EURGBP,20030321,155700,0.6738,0.6738,0.6737,0.6737
EURGBP,20030321,155800,0.6738,0.6739,0.6738,0.6738
EURGBP,20030321,155900,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,160000,0.6738,0.6739,0.6738,0.6739
EURGBP,20030321,160100,0.6740,0.6741,0.6739,0.6739
EURGBP,20030321,160200,0.6738,0.6738,0.6737,0.6738
EURGBP,20030321,160300,0.6737,0.6737,0.6735,0.6736
EURGBP,20030321,160400,0.6737,0.6737,0.6736,0.6736
EURGBP,20030321,160500,0.6737,0.6738,0.6736,0.6737
EURGBP,20030321,160600,0.6736,0.6736,0.6733,0.6733
EURGBP,20030321,160700,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,160800,0.6733,0.6733,0.6729,0.6729
EURGBP,20030321,160900,0.6730,0.6730,0.6728,0.6728
EURGBP,20030321,161000,0.6727,0.6727,0.6724,0.6725
EURGBP,20030321,161100,0.6726,0.6726,0.6725,0.6725
EURGBP,20030321,161200,0.6726,0.6726,0.6724,0.6724
EURGBP,20030321,161300,0.6725,0.6727,0.6724,0.6727
EURGBP,20030321,161400,0.6728,0.6728,0.6727,0.6727
EURGBP,20030321,161500,0.6728,0.6728,0.6727,0.6727
EURGBP,20030321,161600,0.6728,0.6728,0.6727,0.6727
EURGBP,20030321,161700,0.6728,0.6728,0.6727,0.6727
EURGBP,20030321,161800,0.6726,0.6727,0.6725,0.6727
EURGBP,20030321,161900,0.6728,0.6729,0.6727,0.6729
EURGBP,20030321,162000,0.6730,0.6730,0.6728,0.6728
EURGBP,20030321,162100,0.6727,0.6728,0.6727,0.6727
EURGBP,20030321,162200,0.6726,0.6727,0.6726,0.6727
EURGBP,20030321,162300,0.6728,0.6728,0.6728,0.6728
EURGBP,20030321,162400,0.6727,0.6728,0.6727,0.6728
EURGBP,20030321,162500,0.6727,0.6727,0.6725,0.6725
EURGBP,20030321,162600,0.6724,0.6726,0.6723,0.6726
EURGBP,20030321,162700,0.6727,0.6727,0.6726,0.6726
EURGBP,20030321,162800,0.6725,0.6725,0.6724,0.6725
EURGBP,20030321,162900,0.6726,0.6728,0.6726,0.6728
EURGBP,20030321,163000,0.6727,0.6728,0.6727,0.6728
EURGBP,20030321,163100,0.6727,0.6727,0.6726,0.6726
EURGBP,20030321,163200,0.6725,0.6726,0.6725,0.6726
EURGBP,20030321,163300,0.6727,0.6727,0.6727,0.6727
EURGBP,20030321,163400,0.6726,0.6726,0.6725,0.6725
EURGBP,20030321,163500,0.6724,0.6724,0.6723,0.6723
EURGBP,20030321,163600,0.6722,0.6724,0.6722,0.6723
EURGBP,20030321,163700,0.6724,0.6724,0.6724,0.6724
EURGBP,20030321,163800,0.6723,0.6723,0.6721,0.6722
EURGBP,20030321,163900,0.6723,0.6725,0.6723,0.6725
EURGBP,20030321,164000,0.6726,0.6726,0.6726,0.6726
EURGBP,20030321,164100,0.6727,0.6729,0.6727,0.6728
EURGBP,20030321,164200,0.6729,0.6730,0.6729,0.6730
EURGBP,20030321,164300,0.6731,0.6731,0.6730,0.6730
EURGBP,20030321,164400,0.6731,0.6731,0.6730,0.6730
EURGBP,20030321,164500,0.6729,0.6731,0.6729,0.6731
EURGBP,20030321,164600,0.6730,0.6730,0.6729,0.6730
EURGBP,20030321,164700,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,164800,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,164900,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,165000,0.6733,0.6734,0.6732,0.6733
EURGBP,20030321,165100,0.6734,0.6734,0.6733,0.6733
EURGBP,20030321,165200,0.6734,0.6736,0.6734,0.6736
EURGBP,20030321,165300,0.6735,0.6737,0.6734,0.6735
EURGBP,20030321,165400,0.6736,0.6737,0.6736,0.6736
EURGBP,20030321,165500,0.6735,0.6736,0.6735,0.6735
EURGBP,20030321,165600,0.6734,0.6734,0.6731,0.6732
EURGBP,20030321,165700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,165800,0.6734,0.6735,0.6734,0.6735
EURGBP,20030321,165900,0.6736,0.6738,0.6736,0.6738
EURGBP,20030321,170000,0.6739,0.6743,0.6739,0.6741
EURGBP,20030321,170100,0.6740,0.6741,0.6739,0.6739
EURGBP,20030321,170200,0.6738,0.6739,0.6737,0.6737
EURGBP,20030321,170300,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,170400,0.6735,0.6736,0.6734,0.6734
EURGBP,20030321,170500,0.6735,0.6735,0.6733,0.6734
EURGBP,20030321,170600,0.6733,0.6734,0.6733,0.6733
EURGBP,20030321,170700,0.6732,0.6734,0.6732,0.6734
EURGBP,20030321,170800,0.6735,0.6736,0.6735,0.6736
EURGBP,20030321,170900,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,171000,0.6738,0.6738,0.6738,0.6738
EURGBP,20030321,171100,0.6737,0.6738,0.6737,0.6738
EURGBP,20030321,171200,0.6737,0.6738,0.6737,0.6738
EURGBP,20030321,171300,0.6739,0.6740,0.6739,0.6740
EURGBP,20030321,171400,0.6741,0.6741,0.6741,0.6741
EURGBP,20030321,171500,0.6740,0.6742,0.6740,0.6741
EURGBP,20030321,171600,0.6740,0.6742,0.6740,0.6742
EURGBP,20030321,171700,0.6741,0.6741,0.6740,0.6741
EURGBP,20030321,171800,0.6742,0.6742,0.6741,0.6741
EURGBP,20030321,171900,0.6740,0.6740,0.6740,0.6740
EURGBP,20030321,172000,0.6739,0.6739,0.6739,0.6739
EURGBP,20030321,172100,0.6738,0.6739,0.6738,0.6739
EURGBP,20030321,172200,0.6740,0.6740,0.6740,0.6740
EURGBP,20030321,172300,0.6741,0.6742,0.6740,0.6740
EURGBP,20030321,172400,0.6739,0.6740,0.6738,0.6738
EURGBP,20030321,172500,0.6737,0.6739,0.6737,0.6739
EURGBP,20030321,172600,0.6740,0.6740,0.6739,0.6739
EURGBP,20030321,172800,0.6738,0.6738,0.6738,0.6738
EURGBP,20030321,173000,0.6737,0.6737,0.6735,0.6735
EURGBP,20030321,173100,0.6734,0.6734,0.6728,0.6729
EURGBP,20030321,173200,0.6730,0.6730,0.6729,0.6729
EURGBP,20030321,173300,0.6730,0.6731,0.6729,0.6731
EURGBP,20030321,173400,0.6732,0.6732,0.6730,0.6730
EURGBP,20030321,173500,0.6731,0.6731,0.6730,0.6730
EURGBP,20030321,173600,0.6729,0.6730,0.6729,0.6729
EURGBP,20030321,173800,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,173900,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,174000,0.6732,0.6732,0.6731,0.6731
EURGBP,20030321,174100,0.6732,0.6732,0.6730,0.6730
EURGBP,20030321,174200,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,174300,0.6730,0.6731,0.6730,0.6731
EURGBP,20030321,174400,0.6732,0.6732,0.6731,0.6731
EURGBP,20030321,174500,0.6730,0.6732,0.6730,0.6731
EURGBP,20030321,174600,0.6730,0.6731,0.6730,0.6731
EURGBP,20030321,174700,0.6730,0.6731,0.6730,0.6730
EURGBP,20030321,174800,0.6729,0.6730,0.6729,0.6730
EURGBP,20030321,174900,0.6729,0.6730,0.6729,0.6730
EURGBP,20030321,175100,0.6729,0.6729,0.6725,0.6725
EURGBP,20030321,175200,0.6726,0.6731,0.6726,0.6728
EURGBP,20030321,175300,0.6729,0.6729,0.6726,0.6727
EURGBP,20030321,175400,0.6728,0.6732,0.6725,0.6725
EURGBP,20030321,175500,0.6726,0.6729,0.6726,0.6728
EURGBP,20030321,175600,0.6727,0.6727,0.6725,0.6726
EURGBP,20030321,175700,0.6727,0.6732,0.6727,0.6730
EURGBP,20030321,175800,0.6729,0.6730,0.6726,0.6726
EURGBP,20030321,175900,0.6727,0.6727,0.6724,0.6727
EURGBP,20030321,180000,0.6728,0.6729,0.6726,0.6728
EURGBP,20030321,180100,0.6727,0.6732,0.6727,0.6730
EURGBP,20030321,180200,0.6729,0.6729,0.6726,0.6728
EURGBP,20030321,180300,0.6727,0.6729,0.6727,0.6729
EURGBP,20030321,180400,0.6730,0.6731,0.6729,0.6730
EURGBP,20030321,180500,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,180600,0.6728,0.6728,0.6728,0.6728
EURGBP,20030321,180800,0.6729,0.6729,0.6727,0.6727
EURGBP,20030321,180900,0.6728,0.6728,0.6728,0.6728
EURGBP,20030321,181000,0.6727,0.6727,0.6727,0.6727
EURGBP,20030321,181100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030321,181200,0.6725,0.6725,0.6724,0.6725
EURGBP,20030321,181300,0.6726,0.6726,0.6725,0.6725
EURGBP,20030321,181400,0.6724,0.6726,0.6723,0.6723
EURGBP,20030321,181500,0.6724,0.6725,0.6722,0.6725
EURGBP,20030321,181600,0.6726,0.6727,0.6724,0.6724
EURGBP,20030321,181700,0.6723,0.6723,0.6722,0.6722
EURGBP,20030321,181800,0.6723,0.6723,0.6721,0.6721
EURGBP,20030321,181900,0.6722,0.6723,0.6722,0.6722
EURGBP,20030321,182000,0.6723,0.6724,0.6722,0.6722
EURGBP,20030321,182100,0.6721,0.6721,0.6720,0.6720
EURGBP,20030321,182200,0.6719,0.6719,0.6717,0.6717
EURGBP,20030321,182300,0.6716,0.6716,0.6714,0.6715
EURGBP,20030321,182400,0.6716,0.6717,0.6716,0.6716
EURGBP,20030321,182500,0.6715,0.6715,0.6714,0.6715
EURGBP,20030321,182600,0.6716,0.6717,0.6716,0.6717
EURGBP,20030321,182700,0.6718,0.6719,0.6718,0.6718
EURGBP,20030321,182800,0.6719,0.6719,0.6718,0.6718
EURGBP,20030321,182900,0.6717,0.6717,0.6716,0.6717
EURGBP,20030321,183000,0.6716,0.6716,0.6716,0.6716
EURGBP,20030321,183100,0.6715,0.6716,0.6715,0.6716
EURGBP,20030321,183200,0.6715,0.6715,0.6714,0.6715
EURGBP,20030321,183300,0.6716,0.6718,0.6716,0.6718
EURGBP,20030321,183400,0.6717,0.6717,0.6716,0.6717
EURGBP,20030321,183500,0.6718,0.6724,0.6718,0.6724
EURGBP,20030321,183600,0.6723,0.6723,0.6720,0.6720
EURGBP,20030321,183700,0.6721,0.6723,0.6721,0.6723
EURGBP,20030321,183800,0.6722,0.6722,0.6720,0.6722
EURGBP,20030321,183900,0.6721,0.6721,0.6720,0.6720
EURGBP,20030321,184000,0.6721,0.6721,0.6720,0.6721
EURGBP,20030321,184100,0.6720,0.6720,0.6718,0.6718
EURGBP,20030321,184200,0.6717,0.6718,0.6717,0.6717
EURGBP,20030321,184300,0.6718,0.6718,0.6717,0.6717
EURGBP,20030321,184400,0.6718,0.6718,0.6718,0.6718
EURGBP,20030321,184500,0.6717,0.6718,0.6717,0.6718
EURGBP,20030321,184600,0.6717,0.6718,0.6717,0.6718
EURGBP,20030321,184700,0.6719,0.6719,0.6718,0.6718
EURGBP,20030321,184800,0.6719,0.6720,0.6719,0.6720
EURGBP,20030321,184900,0.6721,0.6722,0.6721,0.6721
EURGBP,20030321,185000,0.6722,0.6722,0.6722,0.6722
EURGBP,20030321,185100,0.6723,0.6723,0.6723,0.6723
EURGBP,20030321,185200,0.6722,0.6723,0.6722,0.6723
EURGBP,20030321,185300,0.6722,0.6722,0.6721,0.6722
EURGBP,20030321,185400,0.6723,0.6725,0.6723,0.6724
EURGBP,20030321,185500,0.6723,0.6725,0.6723,0.6724
EURGBP,20030321,185600,0.6725,0.6725,0.6724,0.6724
EURGBP,20030321,185700,0.6725,0.6725,0.6725,0.6725
EURGBP,20030321,185800,0.6724,0.6727,0.6724,0.6727
EURGBP,20030321,185900,0.6726,0.6726,0.6726,0.6726
EURGBP,20030321,190000,0.6727,0.6728,0.6726,0.6727
EURGBP,20030321,190100,0.6726,0.6726,0.6726,0.6726
EURGBP,20030321,190200,0.6727,0.6728,0.6727,0.6728
EURGBP,20030321,190300,0.6727,0.6728,0.6725,0.6726
EURGBP,20030321,190400,0.6727,0.6730,0.6727,0.6730
EURGBP,20030321,190500,0.6731,0.6733,0.6731,0.6731
EURGBP,20030321,190600,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,190700,0.6729,0.6730,0.6729,0.6730
EURGBP,20030321,190800,0.6729,0.6729,0.6727,0.6727
EURGBP,20030321,190900,0.6728,0.6728,0.6728,0.6728
EURGBP,20030321,191000,0.6727,0.6727,0.6726,0.6726
EURGBP,20030321,191100,0.6727,0.6728,0.6727,0.6728
EURGBP,20030321,191200,0.6727,0.6727,0.6727,0.6727
EURGBP,20030321,191300,0.6728,0.6728,0.6727,0.6727
EURGBP,20030321,191400,0.6726,0.6727,0.6725,0.6726
EURGBP,20030321,191500,0.6725,0.6726,0.6724,0.6726
EURGBP,20030321,191600,0.6727,0.6727,0.6726,0.6727
EURGBP,20030321,191700,0.6728,0.6728,0.6726,0.6728
EURGBP,20030321,191800,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,191900,0.6728,0.6729,0.6728,0.6729
EURGBP,20030321,192000,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,192100,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,192500,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,192600,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,192800,0.6732,0.6732,0.6730,0.6730
EURGBP,20030321,192900,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,193000,0.6730,0.6730,0.6729,0.6729
EURGBP,20030321,193100,0.6730,0.6732,0.6730,0.6732
EURGBP,20030321,193200,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,193300,0.6732,0.6732,0.6731,0.6731
EURGBP,20030321,193400,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,193900,0.6730,0.6731,0.6730,0.6731
EURGBP,20030321,194000,0.6732,0.6733,0.6732,0.6732
EURGBP,20030321,194100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,194200,0.6732,0.6732,0.6731,0.6731
EURGBP,20030321,194400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,194500,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,194600,0.6734,0.6736,0.6734,0.6735
EURGBP,20030321,194700,0.6734,0.6735,0.6734,0.6734
EURGBP,20030321,194800,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,194900,0.6734,0.6736,0.6734,0.6736
EURGBP,20030321,195000,0.6735,0.6735,0.6734,0.6735
EURGBP,20030321,195100,0.6734,0.6735,0.6734,0.6734
EURGBP,20030321,195200,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,195300,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,195400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,195500,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,195700,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,200100,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,200200,0.6733,0.6733,0.6732,0.6732
EURGBP,20030321,200300,0.6733,0.6734,0.6733,0.6734
EURGBP,20030321,200400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,200600,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,200700,0.6733,0.6734,0.6733,0.6734
EURGBP,20030321,200900,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,201000,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,201200,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,201300,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,201400,0.6731,0.6731,0.6730,0.6730
EURGBP,20030321,201500,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,201600,0.6728,0.6728,0.6728,0.6728
EURGBP,20030321,201700,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,201800,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,201900,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,202000,0.6730,0.6730,0.6729,0.6729
EURGBP,20030321,202100,0.6730,0.6731,0.6730,0.6731
EURGBP,20030321,202200,0.6732,0.6732,0.6731,0.6732
EURGBP,20030321,202300,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,202500,0.6734,0.6734,0.6731,0.6732
EURGBP,20030321,202600,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,202700,0.6732,0.6733,0.6732,0.6733
EURGBP,20030321,202800,0.6732,0.6733,0.6732,0.6732
EURGBP,20030321,203100,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,203200,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,203300,0.6730,0.6732,0.6730,0.6732
EURGBP,20030321,203800,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,204100,0.6731,0.6731,0.6730,0.6730
EURGBP,20030321,204200,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,204300,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,204400,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,204500,0.6728,0.6729,0.6728,0.6729
EURGBP,20030321,204600,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,204700,0.6729,0.6729,0.6729,0.6729
EURGBP,20030321,204900,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,205000,0.6731,0.6731,0.6731,0.6731
EURGBP,20030321,205100,0.6730,0.6730,0.6730,0.6730
EURGBP,20030321,205300,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,205400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,205500,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,205800,0.6733,0.6733,0.6731,0.6731
EURGBP,20030321,205900,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,210000,0.6733,0.6736,0.6733,0.6735
EURGBP,20030321,210100,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,210200,0.6735,0.6735,0.6734,0.6734
EURGBP,20030321,210300,0.6735,0.6735,0.6734,0.6734
EURGBP,20030321,210400,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,210500,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,210700,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,210800,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,210900,0.6735,0.6735,0.6735,0.6735
EURGBP,20030321,211300,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,211400,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,211500,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,211800,0.6737,0.6737,0.6737,0.6737
EURGBP,20030321,211900,0.6736,0.6736,0.6736,0.6736
EURGBP,20030321,212000,0.6735,0.6735,0.6734,0.6734
EURGBP,20030321,212200,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,212500,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,212800,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,213000,0.6734,0.6734,0.6734,0.6734
EURGBP,20030321,213100,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,213400,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,213500,0.6733,0.6733,0.6732,0.6733
EURGBP,20030321,213600,0.6732,0.6733,0.6732,0.6732
EURGBP,20030321,213700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,213800,0.6732,0.6733,0.6732,0.6733
EURGBP,20030321,214000,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,214200,0.6731,0.6732,0.6731,0.6732
EURGBP,20030321,214300,0.6731,0.6731,0.6730,0.6731
EURGBP,20030321,214600,0.6732,0.6732,0.6732,0.6732
EURGBP,20030321,214900,0.6733,0.6734,0.6733,0.6734
EURGBP,20030321,215000,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,215200,0.6732,0.6733,0.6732,0.6733
EURGBP,20030321,215700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030321,215900,0.6732,0.6732,0.6732,0.6732
EURCHF,20030321,000300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,000400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,000500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,000600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,000700,1.4723,1.4724,1.4723,1.4723
EURCHF,20030321,001200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,001400,1.4722,1.4723,1.4722,1.4723
EURCHF,20030321,001500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,001600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,001800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,002200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030321,002500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,002900,1.4721,1.4723,1.4721,1.4723
EURCHF,20030321,003300,1.4722,1.4723,1.4722,1.4723
EURCHF,20030321,003400,1.4724,1.4724,1.4723,1.4724
EURCHF,20030321,003500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,003600,1.4724,1.4725,1.4724,1.4725
EURCHF,20030321,003700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,003800,1.4725,1.4725,1.4724,1.4725
EURCHF,20030321,003900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,004000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,004100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,004400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,004600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,004900,1.4726,1.4726,1.4725,1.4726
EURCHF,20030321,005000,1.4727,1.4729,1.4727,1.4728
EURCHF,20030321,005200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,005300,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,005400,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,005500,1.4728,1.4729,1.4728,1.4728
EURCHF,20030321,005600,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,005700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,005800,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,010100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,010300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,010400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,010500,1.4725,1.4727,1.4725,1.4727
EURCHF,20030321,010700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,011000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,011100,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,011300,1.4726,1.4726,1.4725,1.4725
EURCHF,20030321,011500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,011600,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,012100,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,012300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,012700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,012800,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,013100,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,013300,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,013400,1.4723,1.4724,1.4723,1.4724
EURCHF,20030321,013500,1.4725,1.4725,1.4724,1.4725
EURCHF,20030321,013600,1.4724,1.4725,1.4724,1.4725
EURCHF,20030321,013700,1.4726,1.4726,1.4725,1.4726
EURCHF,20030321,013800,1.4727,1.4727,1.4725,1.4725
EURCHF,20030321,013900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,014000,1.4727,1.4727,1.4725,1.4726
EURCHF,20030321,014100,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,014200,1.4726,1.4726,1.4725,1.4726
EURCHF,20030321,014300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,014400,1.4726,1.4726,1.4723,1.4723
EURCHF,20030321,014500,1.4724,1.4724,1.4723,1.4724
EURCHF,20030321,014600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,014700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,014800,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,014900,1.4723,1.4723,1.4721,1.4721
EURCHF,20030321,015000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,015100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,015200,1.4724,1.4726,1.4724,1.4726
EURCHF,20030321,015300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,015400,1.4726,1.4726,1.4725,1.4725
EURCHF,20030321,015500,1.4726,1.4726,1.4725,1.4726
EURCHF,20030321,015600,1.4725,1.4726,1.4725,1.4725
EURCHF,20030321,015700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,015800,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,020000,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,020100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,020200,1.4724,1.4725,1.4724,1.4724
EURCHF,20030321,020400,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,020500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,020700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,020800,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,021000,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,021100,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,021400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,021800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,022000,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,022500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,022800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,022900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,023000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,023200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,023300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,023600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,024100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,024400,1.4726,1.4726,1.4724,1.4724
EURCHF,20030321,024500,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,024600,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,024700,1.4726,1.4726,1.4724,1.4725
EURCHF,20030321,024800,1.4724,1.4726,1.4724,1.4726
EURCHF,20030321,025000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,025500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,030000,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,030400,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,030500,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,030600,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,030700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,030800,1.4727,1.4728,1.4727,1.4728
EURCHF,20030321,030900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,031200,1.4728,1.4728,1.4727,1.4727
EURCHF,20030321,031500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,031600,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,031700,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,032000,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,032300,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,032400,1.4729,1.4730,1.4729,1.4730
EURCHF,20030321,032500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,032600,1.4728,1.4730,1.4728,1.4730
EURCHF,20030321,032700,1.4729,1.4729,1.4728,1.4728
EURCHF,20030321,033100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,033400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,033600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,033800,1.4732,1.4732,1.4731,1.4731
EURCHF,20030321,034300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,034700,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,034800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,034900,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,035000,1.4731,1.4733,1.4730,1.4733
EURCHF,20030321,035100,1.4732,1.4733,1.4730,1.4730
EURCHF,20030321,035200,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,035300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,035400,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,035900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,040000,1.4732,1.4733,1.4732,1.4732
EURCHF,20030321,040500,1.4732,1.4732,1.4731,1.4732
EURCHF,20030321,040600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,040700,1.4732,1.4732,1.4731,1.4731
EURCHF,20030321,040800,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,040900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,041000,1.4732,1.4732,1.4731,1.4732
EURCHF,20030321,041100,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,041200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,041500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,041600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,042100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,042400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,042500,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,042600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,043100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,043200,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,043300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,043600,1.4731,1.4732,1.4731,1.4731
EURCHF,20030321,043800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,043900,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,044200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,044300,1.4732,1.4732,1.4731,1.4731
EURCHF,20030321,044400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,044700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,045100,1.4734,1.4734,1.4732,1.4732
EURCHF,20030321,045400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,045500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,045700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,045800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030321,045900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,050000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,050100,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,050300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,050400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,050500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,050900,1.4733,1.4733,1.4732,1.4732
EURCHF,20030321,051200,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,051300,1.4733,1.4733,1.4732,1.4732
EURCHF,20030321,051800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,051900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,052000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,052200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,052700,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,052800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030321,052900,1.4732,1.4733,1.4732,1.4733
EURCHF,20030321,053000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030321,053100,1.4732,1.4733,1.4730,1.4731
EURCHF,20030321,053200,1.4732,1.4732,1.4730,1.4730
EURCHF,20030321,053300,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,053500,1.4730,1.4730,1.4729,1.4729
EURCHF,20030321,053800,1.4730,1.4730,1.4729,1.4729
EURCHF,20030321,054000,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,054100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,054400,1.4729,1.4730,1.4729,1.4729
EURCHF,20030321,054800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,055300,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,055500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,055700,1.4728,1.4729,1.4728,1.4729
EURCHF,20030321,055800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,060000,1.4729,1.4730,1.4729,1.4730
EURCHF,20030321,060400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,060500,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,060800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,060900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,061100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,061200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,061700,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,061900,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,062100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,062200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,062300,1.4729,1.4730,1.4729,1.4729
EURCHF,20030321,062400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,062500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,062600,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,062700,1.4729,1.4731,1.4729,1.4731
EURCHF,20030321,062900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,063000,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,063400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,063900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,064000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,064300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,064500,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,064900,1.4731,1.4731,1.4729,1.4729
EURCHF,20030321,065000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,065100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,065300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,065500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,065800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,065900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,070200,1.4730,1.4731,1.4730,1.4730
EURCHF,20030321,070300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,070500,1.4731,1.4732,1.4731,1.4732
EURCHF,20030321,070700,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,071100,1.4732,1.4732,1.4731,1.4731
EURCHF,20030321,071300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,071400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,071500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,071600,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,071700,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,071900,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,072000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,072100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030321,072200,1.4732,1.4733,1.4730,1.4730
EURCHF,20030321,072300,1.4731,1.4731,1.4730,1.4731
EURCHF,20030321,072400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,072500,1.4729,1.4731,1.4729,1.4731
EURCHF,20030321,072700,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,072800,1.4730,1.4731,1.4729,1.4730
EURCHF,20030321,072900,1.4729,1.4731,1.4729,1.4730
EURCHF,20030321,073200,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,073300,1.4731,1.4731,1.4730,1.4730
EURCHF,20030321,073400,1.4729,1.4729,1.4728,1.4729
EURCHF,20030321,073500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,073600,1.4729,1.4730,1.4729,1.4729
EURCHF,20030321,073700,1.4730,1.4731,1.4730,1.4731
EURCHF,20030321,073800,1.4732,1.4732,1.4731,1.4731
EURCHF,20030321,074100,1.4730,1.4730,1.4729,1.4729
EURCHF,20030321,074500,1.4730,1.4731,1.4730,1.4730
EURCHF,20030321,074700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,075200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030321,075400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,075800,1.4727,1.4727,1.4726,1.4727
EURCHF,20030321,075900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,080000,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,080200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,080300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,080400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,080600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,080700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,080800,1.4724,1.4725,1.4724,1.4725
EURCHF,20030321,081000,1.4724,1.4725,1.4724,1.4724
EURCHF,20030321,081100,1.4725,1.4725,1.4724,1.4725
EURCHF,20030321,081200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,081300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,081400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,081500,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,081600,1.4725,1.4725,1.4723,1.4725
EURCHF,20030321,081700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,081800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,082000,1.4726,1.4726,1.4724,1.4724
EURCHF,20030321,082100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,082400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,082500,1.4723,1.4724,1.4723,1.4724
EURCHF,20030321,082700,1.4723,1.4724,1.4722,1.4722
EURCHF,20030321,082800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030321,082900,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,083000,1.4725,1.4725,1.4724,1.4725
EURCHF,20030321,083100,1.4724,1.4724,1.4722,1.4722
EURCHF,20030321,083200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,083300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030321,083400,1.4723,1.4723,1.4721,1.4721
EURCHF,20030321,083500,1.4722,1.4722,1.4721,1.4722
EURCHF,20030321,083600,1.4721,1.4723,1.4721,1.4723
EURCHF,20030321,083700,1.4722,1.4723,1.4722,1.4722
EURCHF,20030321,083800,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,083900,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,084000,1.4721,1.4721,1.4720,1.4721
EURCHF,20030321,084100,1.4720,1.4723,1.4720,1.4723
EURCHF,20030321,084200,1.4722,1.4723,1.4721,1.4723
EURCHF,20030321,084300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,084400,1.4721,1.4723,1.4721,1.4723
EURCHF,20030321,084500,1.4724,1.4724,1.4722,1.4722
EURCHF,20030321,084600,1.4723,1.4723,1.4721,1.4722
EURCHF,20030321,084700,1.4723,1.4723,1.4721,1.4722
EURCHF,20030321,084800,1.4721,1.4721,1.4720,1.4720
EURCHF,20030321,084900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030321,085000,1.4722,1.4722,1.4721,1.4722
EURCHF,20030321,085100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,085200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,085300,1.4724,1.4724,1.4723,1.4724
EURCHF,20030321,085400,1.4725,1.4725,1.4724,1.4725
EURCHF,20030321,085600,1.4724,1.4725,1.4724,1.4724
EURCHF,20030321,085700,1.4722,1.4722,1.4721,1.4721
EURCHF,20030321,085900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,090000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030321,090100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030321,090200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030321,090400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030321,090500,1.4721,1.4723,1.4721,1.4723
EURCHF,20030321,090600,1.4722,1.4722,1.4721,1.4722
EURCHF,20030321,090700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030321,090800,1.4723,1.4723,1.4722,1.4723
EURCHF,20030321,090900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,091000,1.4723,1.4724,1.4722,1.4723
EURCHF,20030321,091100,1.4724,1.4725,1.4724,1.4724
EURCHF,20030321,091200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030321,091300,1.4722,1.4723,1.4722,1.4723
EURCHF,20030321,091400,1.4724,1.4725,1.4724,1.4725
EURCHF,20030321,091500,1.4724,1.4725,1.4724,1.4725
EURCHF,20030321,091600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030321,091700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,091800,1.4724,1.4726,1.4724,1.4726
EURCHF,20030321,091900,1.4727,1.4728,1.4727,1.4727
EURCHF,20030321,092000,1.4726,1.4727,1.4726,1.4727
EURCHF,20030321,092100,1.4728,1.4728,1.4726,1.4726
EURCHF,20030321,092200,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,092300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,092400,1.4726,1.4727,1.4726,1.4726
EURCHF,20030321,092500,1.4727,1.4728,1.4726,1.4726
EURCHF,20030321,092600,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,092700,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,092800,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,092900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,093000,1.4726,1.4727,1.4726,1.4727
EURCHF,20030321,093100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,093200,1.4725,1.4725,1.4724,1.4724
EURCHF,20030321,093300,1.4725,1.4726,1.4725,1.4726
EURCHF,20030321,093500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030321,093600,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,093700,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,093900,1.4726,1.4726,1.4726,1.4726
EURCHF,20030321,094100,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,094300,1.4726,1.4727,1.4725,1.4727
EURCHF,20030321,094400,1.4726,1.4726,1.4725,1.4726
EURCHF,20030321,094500,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,094600,1.4727,1.4727,1.4726,1.4726
EURCHF,20030321,094700,1.4727,1.4728,1.4727,1.4727
EURCHF,20030321,094800,1.4726,1.4728,1.4726,1.4728
EURCHF,20030321,094900,1.4727,1.4727,1.4726,1.4727
EURCHF,20030321,095000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030321,095100,1.4729,1.4729,1.4727,1.4728
EURCHF,20030321,095200,1.4727,1.4727,1.4727,1.4727
EURCHF,20030321,095300,1.4728,1.4729,1.4728,1.4729
EURCHF,20030321,095400,1.4728,1.4729,1.4728,1.4729
EURCHF,20030321,095600,1.4730,1.4730,1.4730,1.4730
EURCHF,20030321,095700,1.4731,1.4735,1.4731,1.4735
EURCHF,20030321,095800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030321,095900,1.4733,1.4734,1.4733,1.4734
EURCHF,20030321,100000,1.4735,1.4735,1.4733,1.4733
EURCHF,20030321,100100,1.4734,1.4734,1.4732,1.4733
EURCHF,20030321,100200,1.4734,1.4734,1.4732,1.4732
EURCHF,20030321,100300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030321,100400,1.4733,1.4734,1.4733,1.4733
EURCHF,20030321,100500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,100600,1.4733,1.4736,1.4733,1.4736
EURCHF,20030321,100700,1.4735,1.4736,1.4735,1.4735
EURCHF,20030321,100900,1.4736,1.4739,1.4736,1.4739
EURCHF,20030321,101000,1.4740,1.4742,1.4740,1.4741
EURCHF,20030321,101100,1.4740,1.4740,1.4738,1.4738
EURCHF,20030321,101200,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,101300,1.4739,1.4740,1.4738,1.4740
EURCHF,20030321,101400,1.4741,1.4741,1.4740,1.4741
EURCHF,20030321,101500,1.4740,1.4740,1.4740,1.4740
EURCHF,20030321,101600,1.4741,1.4741,1.4741,1.4741
EURCHF,20030321,101700,1.4740,1.4742,1.4739,1.4742
EURCHF,20030321,101800,1.4743,1.4744,1.4742,1.4743
EURCHF,20030321,101900,1.4744,1.4744,1.4743,1.4743
EURCHF,20030321,102000,1.4742,1.4742,1.4741,1.4742
EURCHF,20030321,102100,1.4741,1.4742,1.4740,1.4742
EURCHF,20030321,102200,1.4743,1.4744,1.4742,1.4742
EURCHF,20030321,102300,1.4743,1.4744,1.4742,1.4744
EURCHF,20030321,102400,1.4743,1.4744,1.4743,1.4743
EURCHF,20030321,102500,1.4744,1.4744,1.4742,1.4742
EURCHF,20030321,102600,1.4743,1.4743,1.4743,1.4743
EURCHF,20030321,102700,1.4742,1.4743,1.4742,1.4743
EURCHF,20030321,102800,1.4744,1.4744,1.4743,1.4743
EURCHF,20030321,102900,1.4742,1.4743,1.4742,1.4743
EURCHF,20030321,103000,1.4744,1.4744,1.4744,1.4744
EURCHF,20030321,103100,1.4743,1.4743,1.4741,1.4741
EURCHF,20030321,103200,1.4742,1.4743,1.4742,1.4743
EURCHF,20030321,103300,1.4744,1.4744,1.4742,1.4744
EURCHF,20030321,103400,1.4745,1.4745,1.4744,1.4745
EURCHF,20030321,103500,1.4744,1.4745,1.4743,1.4745
EURCHF,20030321,103600,1.4744,1.4745,1.4744,1.4745
EURCHF,20030321,103700,1.4744,1.4744,1.4743,1.4744
EURCHF,20030321,103800,1.4743,1.4744,1.4743,1.4743
EURCHF,20030321,103900,1.4742,1.4743,1.4742,1.4742
EURCHF,20030321,104000,1.4741,1.4741,1.4740,1.4741
EURCHF,20030321,104100,1.4740,1.4741,1.4740,1.4740
EURCHF,20030321,104200,1.4739,1.4739,1.4737,1.4737
EURCHF,20030321,104300,1.4738,1.4739,1.4738,1.4738
EURCHF,20030321,104400,1.4737,1.4738,1.4737,1.4738
EURCHF,20030321,104500,1.4739,1.4741,1.4738,1.4741
EURCHF,20030321,104600,1.4742,1.4744,1.4742,1.4743
EURCHF,20030321,104700,1.4744,1.4744,1.4743,1.4743
EURCHF,20030321,104800,1.4742,1.4744,1.4742,1.4744
EURCHF,20030321,104900,1.4743,1.4743,1.4743,1.4743
EURCHF,20030321,105000,1.4742,1.4744,1.4742,1.4744
EURCHF,20030321,105100,1.4743,1.4743,1.4740,1.4740
EURCHF,20030321,105200,1.4741,1.4741,1.4740,1.4740
EURCHF,20030321,105300,1.4739,1.4739,1.4738,1.4739
EURCHF,20030321,105400,1.4740,1.4740,1.4739,1.4739
EURCHF,20030321,105500,1.4740,1.4740,1.4740,1.4740
EURCHF,20030321,105600,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,105700,1.4739,1.4741,1.4739,1.4741
EURCHF,20030321,105800,1.4740,1.4740,1.4735,1.4735
EURCHF,20030321,105900,1.4734,1.4734,1.4733,1.4734
EURCHF,20030321,110000,1.4733,1.4735,1.4732,1.4735
EURCHF,20030321,110200,1.4736,1.4736,1.4736,1.4736
EURCHF,20030321,110300,1.4735,1.4736,1.4735,1.4736
EURCHF,20030321,110400,1.4735,1.4736,1.4735,1.4736
EURCHF,20030321,110500,1.4735,1.4735,1.4733,1.4733
EURCHF,20030321,110700,1.4732,1.4733,1.4732,1.4733
EURCHF,20030321,110800,1.4732,1.4733,1.4731,1.4731
EURCHF,20030321,110900,1.4732,1.4733,1.4732,1.4733
EURCHF,20030321,111000,1.4734,1.4734,1.4732,1.4733
EURCHF,20030321,111100,1.4732,1.4733,1.4731,1.4732
EURCHF,20030321,111200,1.4733,1.4733,1.4732,1.4733
EURCHF,20030321,111300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030321,111400,1.4733,1.4734,1.4733,1.4734
EURCHF,20030321,111500,1.4733,1.4735,1.4733,1.4735
EURCHF,20030321,111600,1.4736,1.4736,1.4735,1.4736
EURCHF,20030321,111700,1.4735,1.4736,1.4733,1.4735
EURCHF,20030321,111800,1.4736,1.4736,1.4734,1.4734
EURCHF,20030321,111900,1.4735,1.4738,1.4735,1.4738
EURCHF,20030321,112000,1.4737,1.4738,1.4737,1.4737
EURCHF,20030321,112100,1.4738,1.4738,1.4737,1.4738
EURCHF,20030321,112200,1.4737,1.4737,1.4736,1.4736
EURCHF,20030321,112300,1.4737,1.4737,1.4736,1.4737
EURCHF,20030321,112400,1.4736,1.4738,1.4736,1.4737
EURCHF,20030321,112500,1.4736,1.4736,1.4735,1.4735
EURCHF,20030321,112600,1.4734,1.4736,1.4734,1.4736
EURCHF,20030321,112700,1.4735,1.4736,1.4735,1.4736
EURCHF,20030321,112800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030321,112900,1.4736,1.4737,1.4735,1.4737
EURCHF,20030321,113000,1.4738,1.4739,1.4738,1.4738
EURCHF,20030321,113100,1.4739,1.4739,1.4738,1.4738
EURCHF,20030321,113200,1.4739,1.4739,1.4738,1.4739
EURCHF,20030321,113300,1.4738,1.4740,1.4738,1.4739
EURCHF,20030321,113400,1.4740,1.4740,1.4738,1.4738
EURCHF,20030321,113500,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,113700,1.4738,1.4739,1.4738,1.4739
EURCHF,20030321,113800,1.4740,1.4740,1.4736,1.4736
EURCHF,20030321,114000,1.4735,1.4736,1.4735,1.4736
EURCHF,20030321,114100,1.4735,1.4737,1.4735,1.4736
EURCHF,20030321,114200,1.4737,1.4738,1.4737,1.4738
EURCHF,20030321,114300,1.4737,1.4737,1.4737,1.4737
EURCHF,20030321,114400,1.4738,1.4740,1.4738,1.4740
EURCHF,20030321,114600,1.4741,1.4741,1.4740,1.4740
EURCHF,20030321,114700,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,114900,1.4740,1.4740,1.4740,1.4740
EURCHF,20030321,115000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,115300,1.4738,1.4738,1.4738,1.4738
EURCHF,20030321,115400,1.4737,1.4738,1.4737,1.4738
EURCHF,20030321,115500,1.4739,1.4739,1.4738,1.4738
EURCHF,20030321,115600,1.4737,1.4739,1.4737,1.4738
EURCHF,20030321,115700,1.4739,1.4740,1.4739,1.4739
EURCHF,20030321,115800,1.4740,1.4740,1.4740,1.4740
EURCHF,20030321,115900,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,120000,1.4738,1.4738,1.4738,1.4738
EURCHF,20030321,120100,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,120200,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,120300,1.4738,1.4740,1.4738,1.4740
EURCHF,20030321,120400,1.4739,1.4739,1.4737,1.4737
EURCHF,20030321,120500,1.4736,1.4739,1.4736,1.4739
EURCHF,20030321,120600,1.4740,1.4740,1.4739,1.4739
EURCHF,20030321,120800,1.4738,1.4738,1.4738,1.4738
EURCHF,20030321,121000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030321,121200,1.4740,1.4741,1.4740,1.4740
EURCHF,20030321,121400,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,121500,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,121600,1.4741,1.4741,1.4741,1.4741
EURCHF,20030321,121700,1.4740,1.4740,1.4739,1.4739
EURCHF,20030321,121800,1.4740,1.4740,1.4740,1.4740
EURCHF,20030321,122000,1.4741,1.4741,1.4741,1.4741
EURCHF,20030321,122300,1.4740,1.4741,1.4740,1.4741
EURCHF,20030321,122400,1.4740,1.4741,1.4740,1.4741
EURCHF,20030321,122500,1.4740,1.4742,1.4740,1.4741
EURCHF,20030321,122600,1.4742,1.4742,1.4742,1.4742
EURCHF,20030321,122700,1.4741,1.4742,1.4741,1.4742
EURCHF,20030321,122800,1.4741,1.4741,1.4739,1.4739
EURCHF,20030321,122900,1.4738,1.4741,1.4738,1.4739
EURCHF,20030321,123000,1.4741,1.4741,1.4739,1.4741
EURCHF,20030321,123100,1.4740,1.4742,1.4740,1.4742
EURCHF,20030321,123200,1.4740,1.4741,1.4740,1.4741
EURCHF,20030321,123300,1.4740,1.4741,1.4740,1.4741
EURCHF,20030321,123400,1.4740,1.4741,1.4740,1.4741
EURCHF,20030321,123500,1.4742,1.4743,1.4742,1.4742
EURCHF,20030321,123600,1.4741,1.4742,1.4741,1.4742
EURCHF,20030321,123700,1.4741,1.4741,1.4741,1.4741
EURCHF,20030321,123800,1.4740,1.4742,1.4740,1.4741
EURCHF,20030321,124100,1.4740,1.4740,1.4739,1.4740
EURCHF,20030321,124200,1.4739,1.4740,1.4739,1.4740
EURCHF,20030321,124300,1.4741,1.4741,1.4740,1.4741
EURCHF,20030321,124400,1.4740,1.4742,1.4740,1.4741
EURCHF,20030321,124500,1.4742,1.4742,1.4741,1.4742
EURCHF,20030321,124600,1.4741,1.4742,1.4741,1.4742
EURCHF,20030321,124700,1.4741,1.4741,1.4740,1.4740
EURCHF,20030321,124800,1.4741,1.4742,1.4741,1.4742
EURCHF,20030321,124900,1.4741,1.4742,1.4741,1.4742
EURCHF,20030321,125000,1.4743,1.4744,1.4743,1.4744
EURCHF,20030321,125100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030321,125200,1.4746,1.4747,1.4746,1.4747
EURCHF,20030321,125300,1.4748,1.4750,1.4748,1.4749
EURCHF,20030321,125400,1.4748,1.4748,1.4746,1.4746
EURCHF,20030321,125500,1.4745,1.4748,1.4745,1.4748
EURCHF,20030321,125600,1.4747,1.4748,1.4747,1.4747
EURCHF,20030321,125800,1.4746,1.4747,1.4746,1.4747
EURCHF,20030321,125900,1.4748,1.4748,1.4746,1.4746
EURCHF,20030321,130000,1.4747,1.4749,1.4746,1.4749
EURCHF,20030321,130100,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,130200,1.4749,1.4749,1.4749,1.4749
EURCHF,20030321,130300,1.4750,1.4751,1.4750,1.4750
EURCHF,20030321,130400,1.4751,1.4752,1.4750,1.4751
EURCHF,20030321,130500,1.4752,1.4752,1.4750,1.4750
EURCHF,20030321,130600,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,130700,1.4750,1.4751,1.4750,1.4751
EURCHF,20030321,130800,1.4752,1.4752,1.4750,1.4750
EURCHF,20030321,131000,1.4749,1.4749,1.4748,1.4749
EURCHF,20030321,131100,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,131200,1.4749,1.4752,1.4749,1.4752
EURCHF,20030321,131300,1.4751,1.4751,1.4751,1.4751
EURCHF,20030321,131400,1.4752,1.4753,1.4751,1.4751
EURCHF,20030321,131500,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,131600,1.4751,1.4751,1.4751,1.4751
EURCHF,20030321,131700,1.4750,1.4751,1.4750,1.4750
EURCHF,20030321,131800,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,131900,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,132000,1.4753,1.4753,1.4752,1.4753
EURCHF,20030321,132100,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,132400,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,132500,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,132600,1.4753,1.4754,1.4753,1.4754
EURCHF,20030321,132700,1.4753,1.4754,1.4753,1.4754
EURCHF,20030321,132800,1.4755,1.4755,1.4753,1.4753
EURCHF,20030321,132900,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,133000,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,133100,1.4751,1.4752,1.4750,1.4752
EURCHF,20030321,133200,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,133300,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,133400,1.4753,1.4753,1.4751,1.4751
EURCHF,20030321,133500,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,133600,1.4751,1.4751,1.4751,1.4751
EURCHF,20030321,133700,1.4752,1.4752,1.4750,1.4750
EURCHF,20030321,133800,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,133900,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,134000,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,134100,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,134300,1.4754,1.4754,1.4752,1.4752
EURCHF,20030321,134400,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,134500,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,134600,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,134700,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,134800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,134900,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,135100,1.4751,1.4751,1.4751,1.4751
EURCHF,20030321,135200,1.4752,1.4752,1.4750,1.4750
EURCHF,20030321,135300,1.4751,1.4751,1.4749,1.4750
EURCHF,20030321,135400,1.4749,1.4750,1.4749,1.4750
EURCHF,20030321,135500,1.4749,1.4750,1.4749,1.4750
EURCHF,20030321,135600,1.4749,1.4750,1.4749,1.4749
EURCHF,20030321,135700,1.4750,1.4750,1.4750,1.4750
EURCHF,20030321,135800,1.4749,1.4749,1.4749,1.4749
EURCHF,20030321,135900,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,140000,1.4749,1.4751,1.4749,1.4751
EURCHF,20030321,140100,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,140200,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,140300,1.4750,1.4753,1.4750,1.4753
EURCHF,20030321,140400,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,140500,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,140600,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,140700,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,140800,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,140900,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,141000,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,141100,1.4753,1.4754,1.4753,1.4753
EURCHF,20030321,141200,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,141300,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,141400,1.4754,1.4754,1.4752,1.4753
EURCHF,20030321,141500,1.4752,1.4753,1.4751,1.4752
EURCHF,20030321,141600,1.4753,1.4753,1.4752,1.4753
EURCHF,20030321,141700,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,141800,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,141900,1.4753,1.4754,1.4752,1.4754
EURCHF,20030321,142000,1.4753,1.4754,1.4753,1.4753
EURCHF,20030321,142100,1.4754,1.4755,1.4754,1.4754
EURCHF,20030321,142200,1.4755,1.4755,1.4755,1.4755
EURCHF,20030321,142300,1.4754,1.4755,1.4754,1.4755
EURCHF,20030321,142400,1.4754,1.4755,1.4754,1.4755
EURCHF,20030321,142500,1.4756,1.4756,1.4753,1.4753
EURCHF,20030321,142600,1.4754,1.4755,1.4754,1.4755
EURCHF,20030321,142700,1.4754,1.4754,1.4754,1.4754
EURCHF,20030321,142800,1.4755,1.4755,1.4755,1.4755
EURCHF,20030321,142900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030321,143000,1.4755,1.4756,1.4755,1.4756
EURCHF,20030321,143100,1.4755,1.4756,1.4754,1.4756
EURCHF,20030321,143200,1.4757,1.4757,1.4754,1.4755
EURCHF,20030321,143300,1.4754,1.4755,1.4753,1.4753
EURCHF,20030321,143400,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,143500,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,143600,1.4754,1.4754,1.4752,1.4752
EURCHF,20030321,143700,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,143800,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,143900,1.4754,1.4754,1.4754,1.4754
EURCHF,20030321,144000,1.4753,1.4755,1.4753,1.4755
EURCHF,20030321,144100,1.4754,1.4756,1.4754,1.4754
EURCHF,20030321,144200,1.4753,1.4755,1.4753,1.4753
EURCHF,20030321,144300,1.4754,1.4756,1.4754,1.4754
EURCHF,20030321,144400,1.4755,1.4756,1.4755,1.4755
EURCHF,20030321,144500,1.4756,1.4756,1.4754,1.4755
EURCHF,20030321,144600,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,144700,1.4755,1.4756,1.4753,1.4753
EURCHF,20030321,144800,1.4754,1.4754,1.4748,1.4749
EURCHF,20030321,144900,1.4748,1.4748,1.4747,1.4748
EURCHF,20030321,145000,1.4749,1.4749,1.4748,1.4749
EURCHF,20030321,145100,1.4748,1.4749,1.4748,1.4748
EURCHF,20030321,145200,1.4747,1.4749,1.4747,1.4749
EURCHF,20030321,145300,1.4750,1.4752,1.4749,1.4752
EURCHF,20030321,145400,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,145500,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,145600,1.4750,1.4752,1.4750,1.4752
EURCHF,20030321,145700,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,145800,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,145900,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,150000,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,150100,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,150200,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,150300,1.4751,1.4752,1.4750,1.4752
EURCHF,20030321,150400,1.4753,1.4753,1.4751,1.4751
EURCHF,20030321,150500,1.4750,1.4751,1.4750,1.4751
EURCHF,20030321,150600,1.4752,1.4753,1.4751,1.4751
EURCHF,20030321,150800,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,150900,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,151000,1.4750,1.4752,1.4750,1.4751
EURCHF,20030321,151200,1.4752,1.4752,1.4752,1.4752
EURCHF,20030321,151300,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,151400,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,151500,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,151600,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,151800,1.4750,1.4751,1.4749,1.4749
EURCHF,20030321,151900,1.4750,1.4750,1.4749,1.4749
EURCHF,20030321,152000,1.4750,1.4750,1.4750,1.4750
EURCHF,20030321,152100,1.4749,1.4750,1.4748,1.4748
EURCHF,20030321,152200,1.4749,1.4750,1.4748,1.4750
EURCHF,20030321,152300,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,152400,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,152500,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,152600,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,152700,1.4751,1.4751,1.4749,1.4750
EURCHF,20030321,152800,1.4749,1.4751,1.4749,1.4751
EURCHF,20030321,152900,1.4750,1.4751,1.4749,1.4749
EURCHF,20030321,153000,1.4750,1.4753,1.4750,1.4753
EURCHF,20030321,153100,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,153200,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,153300,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,153400,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,153500,1.4750,1.4752,1.4750,1.4752
EURCHF,20030321,153600,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,153700,1.4751,1.4752,1.4750,1.4750
EURCHF,20030321,153800,1.4749,1.4751,1.4749,1.4751
EURCHF,20030321,153900,1.4752,1.4752,1.4750,1.4752
EURCHF,20030321,154000,1.4751,1.4753,1.4751,1.4752
EURCHF,20030321,154100,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,154200,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,154300,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,154400,1.4752,1.4752,1.4750,1.4752
EURCHF,20030321,154500,1.4751,1.4752,1.4748,1.4750
EURCHF,20030321,154600,1.4749,1.4750,1.4748,1.4750
EURCHF,20030321,154700,1.4749,1.4749,1.4748,1.4748
EURCHF,20030321,154800,1.4749,1.4749,1.4747,1.4748
EURCHF,20030321,154900,1.4749,1.4749,1.4748,1.4749
EURCHF,20030321,155000,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,155100,1.4751,1.4752,1.4749,1.4749
EURCHF,20030321,155200,1.4748,1.4748,1.4746,1.4746
EURCHF,20030321,155300,1.4748,1.4749,1.4747,1.4749
EURCHF,20030321,155400,1.4750,1.4751,1.4748,1.4749
EURCHF,20030321,155500,1.4748,1.4749,1.4747,1.4748
EURCHF,20030321,155600,1.4747,1.4748,1.4745,1.4745
EURCHF,20030321,155700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030321,155800,1.4747,1.4747,1.4745,1.4745
EURCHF,20030321,155900,1.4746,1.4747,1.4746,1.4747
EURCHF,20030321,160000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030321,160100,1.4749,1.4749,1.4745,1.4745
EURCHF,20030321,160200,1.4746,1.4746,1.4743,1.4745
EURCHF,20030321,160300,1.4746,1.4746,1.4745,1.4745
EURCHF,20030321,160400,1.4746,1.4746,1.4745,1.4745
EURCHF,20030321,160500,1.4744,1.4745,1.4743,1.4744
EURCHF,20030321,160600,1.4745,1.4745,1.4743,1.4744
EURCHF,20030321,160700,1.4745,1.4745,1.4743,1.4743
EURCHF,20030321,160800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030321,160900,1.4743,1.4744,1.4742,1.4743
EURCHF,20030321,161000,1.4745,1.4746,1.4742,1.4743
EURCHF,20030321,161100,1.4742,1.4743,1.4742,1.4743
EURCHF,20030321,161200,1.4746,1.4750,1.4745,1.4748
EURCHF,20030321,161300,1.4750,1.4751,1.4749,1.4751
EURCHF,20030321,161400,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,161500,1.4750,1.4752,1.4750,1.4751
EURCHF,20030321,161600,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,161700,1.4750,1.4752,1.4750,1.4752
EURCHF,20030321,161800,1.4751,1.4752,1.4750,1.4751
EURCHF,20030321,161900,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,162000,1.4751,1.4753,1.4751,1.4752
EURCHF,20030321,162100,1.4751,1.4752,1.4750,1.4751
EURCHF,20030321,162200,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,162300,1.4751,1.4752,1.4750,1.4752
EURCHF,20030321,162400,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,162500,1.4750,1.4751,1.4750,1.4751
EURCHF,20030321,162600,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,162700,1.4751,1.4753,1.4751,1.4752
EURCHF,20030321,162800,1.4751,1.4752,1.4750,1.4752
EURCHF,20030321,162900,1.4753,1.4753,1.4752,1.4753
EURCHF,20030321,163000,1.4752,1.4752,1.4750,1.4752
EURCHF,20030321,163100,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,163200,1.4751,1.4752,1.4750,1.4752
EURCHF,20030321,163300,1.4753,1.4753,1.4753,1.4753
EURCHF,20030321,163400,1.4752,1.4754,1.4752,1.4754
EURCHF,20030321,163500,1.4753,1.4753,1.4752,1.4753
EURCHF,20030321,163600,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,163700,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,163800,1.4754,1.4755,1.4753,1.4753
EURCHF,20030321,163900,1.4754,1.4754,1.4752,1.4752
EURCHF,20030321,164000,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,164100,1.4749,1.4750,1.4749,1.4750
EURCHF,20030321,164200,1.4751,1.4751,1.4750,1.4751
EURCHF,20030321,164300,1.4752,1.4752,1.4749,1.4749
EURCHF,20030321,164400,1.4748,1.4749,1.4748,1.4748
EURCHF,20030321,164500,1.4749,1.4750,1.4748,1.4749
EURCHF,20030321,164600,1.4748,1.4749,1.4748,1.4749
EURCHF,20030321,164700,1.4748,1.4750,1.4748,1.4750
EURCHF,20030321,164800,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,164900,1.4749,1.4750,1.4749,1.4750
EURCHF,20030321,165000,1.4751,1.4751,1.4748,1.4749
EURCHF,20030321,165100,1.4748,1.4750,1.4748,1.4749
EURCHF,20030321,165200,1.4748,1.4750,1.4748,1.4750
EURCHF,20030321,165300,1.4749,1.4749,1.4748,1.4749
EURCHF,20030321,165400,1.4750,1.4754,1.4750,1.4752
EURCHF,20030321,165500,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,165600,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,165700,1.4749,1.4752,1.4749,1.4752
EURCHF,20030321,165800,1.4750,1.4752,1.4750,1.4750
EURCHF,20030321,165900,1.4751,1.4752,1.4750,1.4750
EURCHF,20030321,170000,1.4751,1.4752,1.4748,1.4748
EURCHF,20030321,170100,1.4749,1.4756,1.4749,1.4754
EURCHF,20030321,170200,1.4756,1.4756,1.4755,1.4755
EURCHF,20030321,170300,1.4756,1.4757,1.4755,1.4756
EURCHF,20030321,170400,1.4755,1.4758,1.4755,1.4757
EURCHF,20030321,170500,1.4756,1.4756,1.4754,1.4754
EURCHF,20030321,170600,1.4753,1.4755,1.4752,1.4754
EURCHF,20030321,170700,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,170800,1.4751,1.4752,1.4750,1.4751
EURCHF,20030321,170900,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,171000,1.4754,1.4754,1.4751,1.4752
EURCHF,20030321,171100,1.4751,1.4753,1.4751,1.4753
EURCHF,20030321,171200,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,171300,1.4750,1.4753,1.4750,1.4753
EURCHF,20030321,171400,1.4752,1.4753,1.4751,1.4751
EURCHF,20030321,171500,1.4744,1.4751,1.4744,1.4751
EURCHF,20030321,171600,1.4750,1.4751,1.4749,1.4751
EURCHF,20030321,171700,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,171800,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,171900,1.4751,1.4752,1.4750,1.4750
EURCHF,20030321,172000,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,172100,1.4749,1.4751,1.4749,1.4751
EURCHF,20030321,172200,1.4750,1.4750,1.4749,1.4750
EURCHF,20030321,172300,1.4751,1.4752,1.4749,1.4749
EURCHF,20030321,172400,1.4750,1.4750,1.4747,1.4747
EURCHF,20030321,172500,1.4748,1.4749,1.4748,1.4749
EURCHF,20030321,172600,1.4748,1.4750,1.4748,1.4748
EURCHF,20030321,172700,1.4749,1.4750,1.4748,1.4750
EURCHF,20030321,172800,1.4749,1.4750,1.4749,1.4750
EURCHF,20030321,172900,1.4749,1.4749,1.4748,1.4748
EURCHF,20030321,173000,1.4747,1.4748,1.4747,1.4747
EURCHF,20030321,173100,1.4748,1.4749,1.4746,1.4746
EURCHF,20030321,173200,1.4747,1.4747,1.4746,1.4746
EURCHF,20030321,173300,1.4747,1.4749,1.4747,1.4748
EURCHF,20030321,173400,1.4749,1.4749,1.4747,1.4747
EURCHF,20030321,173500,1.4748,1.4749,1.4748,1.4748
EURCHF,20030321,173600,1.4749,1.4750,1.4749,1.4749
EURCHF,20030321,173700,1.4750,1.4750,1.4747,1.4747
EURCHF,20030321,173800,1.4748,1.4749,1.4748,1.4748
EURCHF,20030321,173900,1.4747,1.4749,1.4747,1.4748
EURCHF,20030321,174000,1.4749,1.4751,1.4749,1.4750
EURCHF,20030321,174100,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,174200,1.4749,1.4751,1.4749,1.4751
EURCHF,20030321,174300,1.4752,1.4752,1.4750,1.4750
EURCHF,20030321,174400,1.4751,1.4751,1.4750,1.4750
EURCHF,20030321,174500,1.4749,1.4750,1.4748,1.4748
EURCHF,20030321,174600,1.4749,1.4749,1.4747,1.4747
EURCHF,20030321,174700,1.4746,1.4747,1.4746,1.4746
EURCHF,20030321,174800,1.4747,1.4747,1.4746,1.4747
EURCHF,20030321,174900,1.4746,1.4748,1.4746,1.4748
EURCHF,20030321,175000,1.4747,1.4747,1.4746,1.4746
EURCHF,20030321,175100,1.4747,1.4747,1.4744,1.4746
EURCHF,20030321,175200,1.4747,1.4751,1.4747,1.4749
EURCHF,20030321,175300,1.4750,1.4752,1.4748,1.4749
EURCHF,20030321,175400,1.4750,1.4751,1.4748,1.4748
EURCHF,20030321,175500,1.4747,1.4751,1.4747,1.4751
EURCHF,20030321,175600,1.4748,1.4753,1.4748,1.4751
EURCHF,20030321,175700,1.4752,1.4753,1.4751,1.4751
EURCHF,20030321,175800,1.4752,1.4753,1.4750,1.4750
EURCHF,20030321,175900,1.4751,1.4754,1.4750,1.4754
EURCHF,20030321,180000,1.4752,1.4753,1.4751,1.4752
EURCHF,20030321,180100,1.4750,1.4755,1.4750,1.4751
EURCHF,20030321,180200,1.4750,1.4753,1.4749,1.4753
EURCHF,20030321,180300,1.4754,1.4757,1.4754,1.4756
EURCHF,20030321,180400,1.4755,1.4755,1.4753,1.4753
EURCHF,20030321,180500,1.4754,1.4755,1.4754,1.4755
EURCHF,20030321,180600,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,180700,1.4754,1.4754,1.4752,1.4754
EURCHF,20030321,180800,1.4755,1.4755,1.4753,1.4755
EURCHF,20030321,180900,1.4754,1.4755,1.4754,1.4754
EURCHF,20030321,181000,1.4753,1.4754,1.4753,1.4753
EURCHF,20030321,181100,1.4754,1.4755,1.4753,1.4755
EURCHF,20030321,181200,1.4756,1.4756,1.4755,1.4755
EURCHF,20030321,181300,1.4756,1.4756,1.4755,1.4755
EURCHF,20030321,181400,1.4756,1.4757,1.4753,1.4756
EURCHF,20030321,181500,1.4755,1.4757,1.4755,1.4757
EURCHF,20030321,181600,1.4754,1.4755,1.4752,1.4752
EURCHF,20030321,181700,1.4753,1.4753,1.4752,1.4752
EURCHF,20030321,181800,1.4753,1.4753,1.4751,1.4751
EURCHF,20030321,181900,1.4752,1.4752,1.4751,1.4752
EURCHF,20030321,182000,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,182100,1.4752,1.4752,1.4750,1.4751
EURCHF,20030321,182200,1.4753,1.4754,1.4752,1.4752
EURCHF,20030321,182300,1.4751,1.4754,1.4750,1.4754
EURCHF,20030321,182400,1.4752,1.4756,1.4752,1.4756
EURCHF,20030321,182500,1.4757,1.4757,1.4755,1.4756
EURCHF,20030321,182600,1.4755,1.4757,1.4754,1.4754
EURCHF,20030321,182700,1.4755,1.4756,1.4755,1.4755
EURCHF,20030321,182800,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,182900,1.4755,1.4755,1.4754,1.4754
EURCHF,20030321,183000,1.4755,1.4755,1.4754,1.4754
EURCHF,20030321,183100,1.4753,1.4754,1.4753,1.4754
EURCHF,20030321,183200,1.4753,1.4753,1.4751,1.4752
EURCHF,20030321,183300,1.4751,1.4752,1.4751,1.4752
EURCHF,20030321,183400,1.4753,1.4756,1.4753,1.4755
EURCHF,20030321,183500,1.4756,1.4756,1.4754,1.4756
EURCHF,20030321,183600,1.4755,1.4755,1.4754,1.4754
EURCHF,20030321,183700,1.4755,1.4756,1.4754,1.4756
EURCHF,20030321,183800,1.4755,1.4756,1.4753,1.4755
EURCHF,20030321,183900,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,184000,1.4754,1.4754,1.4753,1.4754
EURCHF,20030321,184100,1.4753,1.4754,1.4752,1.4752
EURCHF,20030321,184200,1.4753,1.4753,1.4751,1.4752
EURCHF,20030321,184300,1.4751,1.4752,1.4751,1.4751
EURCHF,20030321,184400,1.4750,1.4751,1.4750,1.4751
EURCHF,20030321,184500,1.4752,1.4752,1.4751,1.4751
EURCHF,20030321,184600,1.4752,1.4753,1.4752,1.4752
EURCHF,20030321,184700,1.4753,1.4754,1.4753,1.4753
EURCHF,20030321,184800,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,184900,1.4754,1.4755,1.4753,1.4755
EURCHF,20030321,185000,1.4754,1.4755,1.4753,1.4753
EURCHF,20030321,185100,1.4754,1.4754,1.4753,1.4753
EURCHF,20030321,185200,1.4752,1.4753,1.4752,1.4753
EURCHF,20030321,185300,1.4752,1.4754,1.4751,1.4754
EURCHF,20030321,185400,1.4752,1.4753,1.4751,1.4753
EURCHF,20030321,185500,1.4752,1.4754,1.4752,1.4752
EURCHF,20030321,185600,1.4753,1.4756,1.4753,1.4754
EURCHF,20030321,185700,1.4755,1.4756,1.4755,1.4755
EURCHF,20030321,185800,1.4754,1.4756,1.4754,1.4756
EURCHF,20030321,185900,1.4755,1.4756,1.4755,1.4755
EURCHF,20030321,190000,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,190100,1.4755,1.4755,1.4754,1.4755
EURCHF,20030321,190200,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,190300,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,190400,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,190500,1.4756,1.4758,1.4754,1.4755
EURCHF,20030321,190600,1.4754,1.4755,1.4754,1.4754
EURCHF,20030321,190700,1.4755,1.4756,1.4755,1.4755
EURCHF,20030321,190800,1.4754,1.4755,1.4753,1.4755
EURCHF,20030321,190900,1.4754,1.4755,1.4754,1.4755
EURCHF,20030321,191000,1.4756,1.4757,1.4755,1.4757
EURCHF,20030321,191100,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,191200,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,191300,1.4755,1.4757,1.4755,1.4757
EURCHF,20030321,191400,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,191500,1.4756,1.4757,1.4756,1.4756
EURCHF,20030321,191600,1.4757,1.4757,1.4756,1.4757
EURCHF,20030321,191700,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,191800,1.4756,1.4756,1.4754,1.4755
EURCHF,20030321,191900,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,192000,1.4756,1.4757,1.4755,1.4756
EURCHF,20030321,192100,1.4755,1.4755,1.4754,1.4755
EURCHF,20030321,192200,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,192400,1.4755,1.4755,1.4755,1.4755
EURCHF,20030321,192500,1.4756,1.4757,1.4756,1.4756
EURCHF,20030321,192600,1.4755,1.4756,1.4755,1.4756
EURCHF,20030321,192800,1.4755,1.4756,1.4755,1.4756
EURCHF,20030321,192900,1.4755,1.4756,1.4753,1.4754
EURCHF,20030321,193000,1.4755,1.4755,1.4754,1.4754
EURCHF,20030321,193100,1.4753,1.4757,1.4753,1.4756
EURCHF,20030321,193200,1.4757,1.4758,1.4757,1.4757
EURCHF,20030321,193300,1.4756,1.4756,1.4756,1.4756
EURCHF,20030321,193400,1.4757,1.4757,1.4756,1.4756
EURCHF,20030321,193500,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,193600,1.4756,1.4756,1.4756,1.4756
EURCHF,20030321,193700,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,193800,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,193900,1.4758,1.4758,1.4758,1.4758
EURCHF,20030321,194000,1.4759,1.4760,1.4757,1.4758
EURCHF,20030321,194100,1.4757,1.4758,1.4757,1.4758
EURCHF,20030321,194200,1.4757,1.4757,1.4756,1.4757
EURCHF,20030321,194300,1.4756,1.4756,1.4756,1.4756
EURCHF,20030321,194400,1.4755,1.4757,1.4755,1.4757
EURCHF,20030321,194500,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,194600,1.4757,1.4758,1.4756,1.4757
EURCHF,20030321,194700,1.4756,1.4756,1.4755,1.4756
EURCHF,20030321,194800,1.4755,1.4757,1.4755,1.4756
EURCHF,20030321,194900,1.4757,1.4758,1.4756,1.4758
EURCHF,20030321,195000,1.4757,1.4757,1.4756,1.4756
EURCHF,20030321,195100,1.4757,1.4757,1.4756,1.4756
EURCHF,20030321,195200,1.4757,1.4758,1.4757,1.4758
EURCHF,20030321,195300,1.4757,1.4757,1.4755,1.4755
EURCHF,20030321,195400,1.4756,1.4756,1.4756,1.4756
EURCHF,20030321,195500,1.4757,1.4757,1.4756,1.4756
EURCHF,20030321,195600,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,195800,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,195900,1.4759,1.4761,1.4759,1.4761
EURCHF,20030321,200000,1.4762,1.4762,1.4761,1.4761
EURCHF,20030321,200100,1.4760,1.4760,1.4759,1.4759
EURCHF,20030321,200200,1.4760,1.4761,1.4759,1.4759
EURCHF,20030321,200300,1.4760,1.4761,1.4759,1.4760
EURCHF,20030321,200400,1.4759,1.4759,1.4757,1.4757
EURCHF,20030321,200500,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,200600,1.4757,1.4757,1.4756,1.4757
EURCHF,20030321,200700,1.4758,1.4758,1.4756,1.4756
EURCHF,20030321,200800,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,201000,1.4756,1.4756,1.4756,1.4756
EURCHF,20030321,201100,1.4755,1.4756,1.4755,1.4756
EURCHF,20030321,201200,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,201300,1.4758,1.4758,1.4757,1.4757
EURCHF,20030321,201400,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,201500,1.4757,1.4758,1.4757,1.4757
EURCHF,20030321,201600,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,201800,1.4756,1.4758,1.4756,1.4758
EURCHF,20030321,201900,1.4757,1.4758,1.4757,1.4758
EURCHF,20030321,202000,1.4757,1.4758,1.4757,1.4757
EURCHF,20030321,202100,1.4758,1.4759,1.4758,1.4758
EURCHF,20030321,202200,1.4759,1.4760,1.4759,1.4759
EURCHF,20030321,202300,1.4758,1.4759,1.4758,1.4759
EURCHF,20030321,202400,1.4758,1.4759,1.4758,1.4759
EURCHF,20030321,202500,1.4760,1.4760,1.4758,1.4759
EURCHF,20030321,202600,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,202700,1.4760,1.4761,1.4759,1.4759
EURCHF,20030321,202800,1.4758,1.4758,1.4758,1.4758
EURCHF,20030321,202900,1.4759,1.4759,1.4758,1.4758
EURCHF,20030321,203000,1.4759,1.4759,1.4757,1.4757
EURCHF,20030321,203100,1.4758,1.4759,1.4758,1.4758
EURCHF,20030321,203200,1.4759,1.4759,1.4757,1.4757
EURCHF,20030321,203300,1.4758,1.4759,1.4757,1.4759
EURCHF,20030321,203400,1.4758,1.4758,1.4757,1.4757
EURCHF,20030321,203500,1.4758,1.4759,1.4758,1.4758
EURCHF,20030321,203700,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,203800,1.4758,1.4758,1.4758,1.4758
EURCHF,20030321,203900,1.4757,1.4759,1.4757,1.4759
EURCHF,20030321,204100,1.4758,1.4759,1.4758,1.4759
EURCHF,20030321,204300,1.4758,1.4758,1.4758,1.4758
EURCHF,20030321,204400,1.4759,1.4760,1.4758,1.4758
EURCHF,20030321,204500,1.4759,1.4759,1.4758,1.4758
EURCHF,20030321,204600,1.4759,1.4759,1.4758,1.4758
EURCHF,20030321,204700,1.4757,1.4758,1.4757,1.4758
EURCHF,20030321,204800,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,205000,1.4758,1.4758,1.4758,1.4758
EURCHF,20030321,205100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,205300,1.4758,1.4759,1.4758,1.4758
EURCHF,20030321,205400,1.4757,1.4757,1.4757,1.4757
EURCHF,20030321,205500,1.4756,1.4757,1.4756,1.4757
EURCHF,20030321,205700,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,205800,1.4758,1.4759,1.4758,1.4759
EURCHF,20030321,205900,1.4758,1.4760,1.4758,1.4759
EURCHF,20030321,210000,1.4758,1.4761,1.4758,1.4760
EURCHF,20030321,210100,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,210200,1.4760,1.4761,1.4759,1.4759
EURCHF,20030321,210300,1.4758,1.4759,1.4758,1.4758
EURCHF,20030321,210400,1.4759,1.4760,1.4758,1.4760
EURCHF,20030321,210500,1.4759,1.4759,1.4758,1.4759
EURCHF,20030321,210600,1.4758,1.4758,1.4757,1.4758
EURCHF,20030321,210700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030321,210800,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,210900,1.4760,1.4760,1.4759,1.4759
EURCHF,20030321,211000,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,211200,1.4761,1.4761,1.4761,1.4761
EURCHF,20030321,211300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030321,211500,1.4761,1.4761,1.4761,1.4761
EURCHF,20030321,211600,1.4762,1.4762,1.4762,1.4762
EURCHF,20030321,211700,1.4761,1.4761,1.4761,1.4761
EURCHF,20030321,211800,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,211900,1.4762,1.4762,1.4761,1.4761
EURCHF,20030321,212000,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,212100,1.4761,1.4761,1.4760,1.4760
EURCHF,20030321,212200,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,212300,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,212400,1.4762,1.4762,1.4761,1.4761
EURCHF,20030321,212500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,212800,1.4761,1.4761,1.4760,1.4760
EURCHF,20030321,212900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,213000,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,213100,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,213200,1.4761,1.4761,1.4761,1.4761
EURCHF,20030321,213300,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,213400,1.4759,1.4760,1.4759,1.4760
EURCHF,20030321,213500,1.4761,1.4761,1.4761,1.4761
EURCHF,20030321,213600,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,213700,1.4761,1.4761,1.4760,1.4760
EURCHF,20030321,213800,1.4761,1.4761,1.4760,1.4761
EURCHF,20030321,214000,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,214100,1.4762,1.4762,1.4761,1.4761
EURCHF,20030321,214300,1.4760,1.4761,1.4760,1.4761
EURCHF,20030321,214500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,214600,1.4761,1.4762,1.4761,1.4762
EURCHF,20030321,214700,1.4761,1.4761,1.4760,1.4760
EURCHF,20030321,214900,1.4761,1.4761,1.4760,1.4760
EURCHF,20030321,215000,1.4759,1.4760,1.4759,1.4760
EURCHF,20030321,215200,1.4759,1.4761,1.4759,1.4760
EURCHF,20030321,215300,1.4761,1.4762,1.4761,1.4761
EURCHF,20030321,215700,1.4760,1.4760,1.4760,1.4760
EURCHF,20030321,215900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030321,220000,1.4760,1.4761,1.4760,1.4761
EURJPY,20030321,000200,127.60,127.61,127.60,127.61
EURJPY,20030321,000500,127.60,127.60,127.60,127.60
EURJPY,20030321,000600,127.59,127.59,127.59,127.59
EURJPY,20030321,000700,127.58,127.58,127.56,127.56
EURJPY,20030321,000800,127.55,127.55,127.55,127.55
EURJPY,20030321,000900,127.56,127.56,127.56,127.56
EURJPY,20030321,001200,127.55,127.55,127.55,127.55
EURJPY,20030321,001400,127.54,127.54,127.54,127.54
EURJPY,20030321,001500,127.55,127.55,127.55,127.55
EURJPY,20030321,001800,127.54,127.54,127.54,127.54
EURJPY,20030321,002300,127.54,127.54,127.54,127.54
EURJPY,20030321,002400,127.53,127.53,127.53,127.53
EURJPY,20030321,002600,127.54,127.54,127.54,127.54
EURJPY,20030321,002700,127.53,127.53,127.53,127.53
EURJPY,20030321,002800,127.52,127.52,127.52,127.52
EURJPY,20030321,002900,127.53,127.53,127.53,127.53
EURJPY,20030321,003000,127.52,127.52,127.52,127.52
EURJPY,20030321,003200,127.53,127.53,127.53,127.53
EURJPY,20030321,003300,127.54,127.54,127.54,127.54
EURJPY,20030321,003500,127.53,127.53,127.53,127.53
EURJPY,20030321,003700,127.52,127.53,127.52,127.53
EURJPY,20030321,003800,127.52,127.53,127.52,127.52
EURJPY,20030321,003900,127.53,127.54,127.53,127.54
EURJPY,20030321,004000,127.55,127.55,127.52,127.52
EURJPY,20030321,004100,127.53,127.54,127.53,127.54
EURJPY,20030321,004200,127.53,127.53,127.52,127.52
EURJPY,20030321,004300,127.53,127.54,127.53,127.53
EURJPY,20030321,004400,127.54,127.54,127.54,127.54
EURJPY,20030321,004600,127.55,127.55,127.54,127.54
EURJPY,20030321,004700,127.55,127.56,127.55,127.56
EURJPY,20030321,004800,127.57,127.57,127.56,127.57
EURJPY,20030321,004900,127.58,127.58,127.57,127.57
EURJPY,20030321,005000,127.56,127.56,127.55,127.55
EURJPY,20030321,005300,127.54,127.54,127.53,127.53
EURJPY,20030321,005400,127.54,127.54,127.54,127.54
EURJPY,20030321,005500,127.53,127.53,127.53,127.53
EURJPY,20030321,005600,127.52,127.52,127.52,127.52
EURJPY,20030321,005700,127.53,127.54,127.53,127.54
EURJPY,20030321,005800,127.55,127.55,127.55,127.55
EURJPY,20030321,005900,127.56,127.56,127.56,127.56
EURJPY,20030321,010000,127.57,127.57,127.57,127.57
EURJPY,20030321,010200,127.56,127.56,127.56,127.56
EURJPY,20030321,010400,127.55,127.55,127.51,127.51
EURJPY,20030321,010500,127.52,127.52,127.52,127.52
EURJPY,20030321,010600,127.53,127.53,127.53,127.53
EURJPY,20030321,010800,127.54,127.54,127.54,127.54
EURJPY,20030321,010900,127.55,127.56,127.55,127.56
EURJPY,20030321,011000,127.57,127.58,127.57,127.58
EURJPY,20030321,011400,127.59,127.59,127.59,127.59
EURJPY,20030321,011500,127.58,127.58,127.57,127.57
EURJPY,20030321,011600,127.56,127.56,127.55,127.55
EURJPY,20030321,011700,127.56,127.56,127.56,127.56
EURJPY,20030321,012000,127.57,127.58,127.57,127.58
EURJPY,20030321,012100,127.59,127.59,127.59,127.59
EURJPY,20030321,012200,127.58,127.59,127.58,127.59
EURJPY,20030321,012600,127.58,127.58,127.58,127.58
EURJPY,20030321,012800,127.59,127.59,127.59,127.59
EURJPY,20030321,013100,127.58,127.58,127.58,127.58
EURJPY,20030321,013300,127.57,127.57,127.55,127.55
EURJPY,20030321,013400,127.54,127.54,127.52,127.52
EURJPY,20030321,013500,127.51,127.52,127.51,127.51
EURJPY,20030321,013600,127.52,127.52,127.51,127.51
EURJPY,20030321,013700,127.52,127.54,127.50,127.50
EURJPY,20030321,013800,127.51,127.51,127.49,127.49
EURJPY,20030321,013900,127.48,127.50,127.48,127.50
EURJPY,20030321,014100,127.51,127.51,127.51,127.51
EURJPY,20030321,014200,127.52,127.52,127.51,127.51
EURJPY,20030321,014300,127.50,127.51,127.50,127.50
EURJPY,20030321,014400,127.49,127.49,127.44,127.44
EURJPY,20030321,014500,127.43,127.44,127.43,127.43
EURJPY,20030321,014700,127.42,127.42,127.41,127.41
EURJPY,20030321,014800,127.42,127.43,127.42,127.43
EURJPY,20030321,014900,127.42,127.42,127.41,127.41
EURJPY,20030321,015000,127.42,127.42,127.42,127.42
EURJPY,20030321,015200,127.43,127.44,127.43,127.43
EURJPY,20030321,015300,127.42,127.43,127.41,127.41
EURJPY,20030321,015400,127.40,127.41,127.40,127.41
EURJPY,20030321,015500,127.42,127.43,127.42,127.42
EURJPY,20030321,015600,127.41,127.41,127.40,127.40
EURJPY,20030321,015700,127.41,127.41,127.41,127.41
EURJPY,20030321,020000,127.42,127.42,127.42,127.42
EURJPY,20030321,020100,127.43,127.44,127.43,127.44
EURJPY,20030321,020200,127.45,127.45,127.44,127.44
EURJPY,20030321,020300,127.43,127.43,127.40,127.40
EURJPY,20030321,020400,127.41,127.42,127.41,127.42
EURJPY,20030321,020700,127.41,127.41,127.40,127.41
EURJPY,20030321,020800,127.42,127.43,127.42,127.42
EURJPY,20030321,021000,127.41,127.41,127.41,127.41
EURJPY,20030321,021100,127.42,127.42,127.42,127.42
EURJPY,20030321,021400,127.43,127.43,127.43,127.43
EURJPY,20030321,021500,127.44,127.44,127.44,127.44
EURJPY,20030321,021700,127.45,127.45,127.45,127.45
EURJPY,20030321,021800,127.44,127.44,127.44,127.44
EURJPY,20030321,021900,127.45,127.45,127.45,127.45
EURJPY,20030321,022000,127.46,127.47,127.45,127.45
EURJPY,20030321,022100,127.46,127.46,127.46,127.46
EURJPY,20030321,022400,127.47,127.47,127.47,127.47
EURJPY,20030321,022500,127.48,127.48,127.48,127.48
EURJPY,20030321,022600,127.47,127.47,127.47,127.47
EURJPY,20030321,022800,127.48,127.50,127.48,127.49
EURJPY,20030321,023200,127.50,127.50,127.50,127.50
EURJPY,20030321,023300,127.51,127.52,127.51,127.52
EURJPY,20030321,023400,127.53,127.53,127.53,127.53
EURJPY,20030321,023500,127.52,127.52,127.52,127.52
EURJPY,20030321,024000,127.52,127.52,127.52,127.52
EURJPY,20030321,024100,127.53,127.53,127.52,127.52
EURJPY,20030321,024200,127.51,127.51,127.51,127.51
EURJPY,20030321,024400,127.52,127.53,127.52,127.53
EURJPY,20030321,024500,127.54,127.54,127.54,127.54
EURJPY,20030321,024600,127.53,127.55,127.53,127.55
EURJPY,20030321,024700,127.54,127.54,127.53,127.54
EURJPY,20030321,024800,127.53,127.55,127.53,127.55
EURJPY,20030321,024900,127.56,127.56,127.56,127.56
EURJPY,20030321,025000,127.57,127.58,127.57,127.58
EURJPY,20030321,025100,127.57,127.57,127.57,127.57
EURJPY,20030321,025400,127.58,127.58,127.58,127.58
EURJPY,20030321,025500,127.59,127.59,127.59,127.59
EURJPY,20030321,025600,127.58,127.59,127.58,127.59
EURJPY,20030321,025800,127.60,127.60,127.60,127.60
EURJPY,20030321,030300,127.60,127.60,127.60,127.60
EURJPY,20030321,030400,127.61,127.62,127.61,127.62
EURJPY,20030321,030500,127.61,127.61,127.61,127.61
EURJPY,20030321,030600,127.60,127.60,127.60,127.60
EURJPY,20030321,030900,127.61,127.61,127.61,127.61
EURJPY,20030321,031300,127.60,127.60,127.59,127.59
EURJPY,20030321,031600,127.60,127.60,127.60,127.60
EURJPY,20030321,032000,127.59,127.61,127.59,127.61
EURJPY,20030321,032200,127.62,127.62,127.62,127.62
EURJPY,20030321,032500,127.63,127.63,127.63,127.63
EURJPY,20030321,032600,127.62,127.62,127.62,127.62
EURJPY,20030321,032700,127.63,127.63,127.63,127.63
EURJPY,20030321,032800,127.64,127.64,127.63,127.63
EURJPY,20030321,033100,127.64,127.65,127.64,127.64
EURJPY,20030321,033300,127.63,127.63,127.63,127.63
EURJPY,20030321,033500,127.64,127.64,127.64,127.64
EURJPY,20030321,033600,127.65,127.65,127.65,127.65
EURJPY,20030321,033800,127.64,127.64,127.64,127.64
EURJPY,20030321,033900,127.65,127.66,127.65,127.65
EURJPY,20030321,034000,127.64,127.64,127.64,127.64
EURJPY,20030321,034200,127.63,127.63,127.63,127.63
EURJPY,20030321,034700,127.64,127.64,127.64,127.64
EURJPY,20030321,035000,127.65,127.67,127.65,127.66
EURJPY,20030321,035100,127.67,127.68,127.66,127.66
EURJPY,20030321,035200,127.67,127.68,127.67,127.68
EURJPY,20030321,035300,127.69,127.69,127.68,127.68
EURJPY,20030321,035400,127.69,127.69,127.69,127.69
EURJPY,20030321,035500,127.68,127.70,127.68,127.70
EURJPY,20030321,035800,127.71,127.71,127.71,127.71
EURJPY,20030321,040000,127.70,127.70,127.70,127.70
EURJPY,20030321,040100,127.69,127.70,127.69,127.70
EURJPY,20030321,040300,127.69,127.69,127.69,127.69
EURJPY,20030321,040400,127.68,127.68,127.67,127.68
EURJPY,20030321,040500,127.67,127.67,127.67,127.67
EURJPY,20030321,040600,127.68,127.68,127.65,127.65
EURJPY,20030321,040700,127.66,127.66,127.65,127.65
EURJPY,20030321,041000,127.66,127.66,127.66,127.66
EURJPY,20030321,041300,127.67,127.67,127.67,127.67
EURJPY,20030321,041500,127.68,127.68,127.67,127.67
EURJPY,20030321,041700,127.68,127.68,127.68,127.68
EURJPY,20030321,041800,127.67,127.67,127.67,127.67
EURJPY,20030321,042000,127.68,127.68,127.68,127.68
EURJPY,20030321,042300,127.67,127.67,127.67,127.67
EURJPY,20030321,042400,127.66,127.66,127.66,127.66
EURJPY,20030321,042500,127.67,127.67,127.66,127.66
EURJPY,20030321,042600,127.65,127.65,127.65,127.65
EURJPY,20030321,043100,127.65,127.65,127.65,127.65
EURJPY,20030321,043200,127.64,127.64,127.62,127.62
EURJPY,20030321,043300,127.61,127.61,127.61,127.61
EURJPY,20030321,043600,127.62,127.62,127.61,127.61
EURJPY,20030321,043800,127.60,127.60,127.58,127.60
EURJPY,20030321,043900,127.61,127.61,127.61,127.61
EURJPY,20030321,044000,127.62,127.62,127.62,127.62
EURJPY,20030321,044300,127.63,127.63,127.62,127.62
EURJPY,20030321,044400,127.61,127.61,127.61,127.61
EURJPY,20030321,044900,127.61,127.61,127.61,127.61
EURJPY,20030321,045000,127.62,127.62,127.62,127.62
EURJPY,20030321,045100,127.63,127.63,127.62,127.62
EURJPY,20030321,045200,127.61,127.62,127.61,127.62
EURJPY,20030321,045500,127.61,127.61,127.61,127.61
EURJPY,20030321,045700,127.62,127.64,127.62,127.64
EURJPY,20030321,050000,127.63,127.63,127.63,127.63
EURJPY,20030321,050100,127.64,127.64,127.64,127.64
EURJPY,20030321,050200,127.65,127.65,127.65,127.65
EURJPY,20030321,050300,127.64,127.64,127.64,127.64
EURJPY,20030321,050800,127.64,127.64,127.63,127.64
EURJPY,20030321,051100,127.63,127.63,127.63,127.63
EURJPY,20030321,051200,127.62,127.62,127.60,127.60
EURJPY,20030321,051300,127.61,127.61,127.61,127.61
EURJPY,20030321,051400,127.62,127.62,127.62,127.62
EURJPY,20030321,051500,127.63,127.63,127.62,127.62
EURJPY,20030321,051800,127.61,127.61,127.61,127.61
EURJPY,20030321,052300,127.61,127.61,127.61,127.61
EURJPY,20030321,052400,127.60,127.60,127.60,127.60
EURJPY,20030321,052700,127.61,127.61,127.61,127.61
EURJPY,20030321,052800,127.60,127.60,127.60,127.60
EURJPY,20030321,052900,127.61,127.61,127.60,127.60
EURJPY,20030321,053000,127.61,127.61,127.61,127.61
EURJPY,20030321,053100,127.60,127.60,127.57,127.58
EURJPY,20030321,053200,127.57,127.57,127.57,127.57
EURJPY,20030321,053300,127.56,127.57,127.56,127.57
EURJPY,20030321,053500,127.56,127.57,127.56,127.56
EURJPY,20030321,053600,127.55,127.57,127.55,127.57
EURJPY,20030321,054000,127.58,127.58,127.58,127.58
EURJPY,20030321,054100,127.59,127.60,127.59,127.60
EURJPY,20030321,054400,127.61,127.61,127.60,127.60
EURJPY,20030321,054500,127.59,127.59,127.59,127.59
EURJPY,20030321,054700,127.60,127.60,127.60,127.60
EURJPY,20030321,054800,127.61,127.62,127.61,127.62
EURJPY,20030321,055100,127.63,127.63,127.63,127.63
EURJPY,20030321,055200,127.62,127.62,127.62,127.62
EURJPY,20030321,055300,127.63,127.64,127.63,127.64
EURJPY,20030321,055600,127.65,127.65,127.65,127.65
EURJPY,20030321,055800,127.64,127.64,127.64,127.64
EURJPY,20030321,055900,127.63,127.63,127.62,127.62
EURJPY,20030321,060000,127.61,127.61,127.61,127.61
EURJPY,20030321,060100,127.62,127.62,127.62,127.62
EURJPY,20030321,060300,127.61,127.61,127.61,127.61
EURJPY,20030321,060400,127.62,127.62,127.62,127.62
EURJPY,20030321,060900,127.62,127.63,127.62,127.63
EURJPY,20030321,061200,127.64,127.64,127.64,127.64
EURJPY,20030321,061400,127.65,127.67,127.65,127.67
EURJPY,20030321,061500,127.66,127.66,127.66,127.66
EURJPY,20030321,061700,127.67,127.67,127.67,127.67
EURJPY,20030321,061900,127.68,127.68,127.67,127.67
EURJPY,20030321,062000,127.68,127.68,127.68,127.68
EURJPY,20030321,062100,127.67,127.67,127.67,127.67
EURJPY,20030321,062300,127.66,127.66,127.65,127.65
EURJPY,20030321,062400,127.64,127.64,127.63,127.63
EURJPY,20030321,062500,127.64,127.65,127.64,127.65
EURJPY,20030321,062600,127.66,127.66,127.66,127.66
EURJPY,20030321,062900,127.67,127.67,127.67,127.67
EURJPY,20030321,063000,127.66,127.66,127.66,127.66
EURJPY,20030321,063300,127.65,127.65,127.65,127.65
EURJPY,20030321,063400,127.64,127.64,127.64,127.64
EURJPY,20030321,063500,127.63,127.64,127.63,127.64
EURJPY,20030321,063800,127.65,127.66,127.65,127.66
EURJPY,20030321,063900,127.65,127.65,127.64,127.64
EURJPY,20030321,064300,127.63,127.64,127.63,127.64
EURJPY,20030321,064500,127.65,127.65,127.64,127.64
EURJPY,20030321,064600,127.65,127.65,127.65,127.65
EURJPY,20030321,064800,127.66,127.66,127.66,127.66
EURJPY,20030321,064900,127.67,127.68,127.67,127.68
EURJPY,20030321,065000,127.67,127.67,127.67,127.67
EURJPY,20030321,065100,127.68,127.68,127.68,127.68
EURJPY,20030321,065500,127.69,127.69,127.68,127.68
EURJPY,20030321,070000,127.68,127.68,127.68,127.68
EURJPY,20030321,070200,127.67,127.67,127.64,127.64
EURJPY,20030321,070300,127.65,127.65,127.65,127.65
EURJPY,20030321,070500,127.64,127.65,127.64,127.65
EURJPY,20030321,070900,127.64,127.64,127.64,127.64
EURJPY,20030321,071200,127.63,127.63,127.63,127.63
EURJPY,20030321,071300,127.64,127.64,127.63,127.63
EURJPY,20030321,071500,127.64,127.64,127.64,127.64
EURJPY,20030321,071600,127.63,127.63,127.63,127.63
EURJPY,20030321,071900,127.62,127.63,127.62,127.63
EURJPY,20030321,072000,127.62,127.62,127.61,127.61
EURJPY,20030321,072100,127.60,127.61,127.60,127.61
EURJPY,20030321,072200,127.62,127.63,127.62,127.63
EURJPY,20030321,072300,127.64,127.65,127.64,127.65
EURJPY,20030321,072500,127.66,127.67,127.66,127.66
EURJPY,20030321,072600,127.65,127.65,127.65,127.65
EURJPY,20030321,072700,127.66,127.67,127.66,127.67
EURJPY,20030321,072800,127.68,127.71,127.68,127.70
EURJPY,20030321,072900,127.69,127.69,127.68,127.68
EURJPY,20030321,073100,127.67,127.67,127.66,127.66
EURJPY,20030321,073200,127.67,127.67,127.67,127.67
EURJPY,20030321,073300,127.68,127.68,127.68,127.68
EURJPY,20030321,073500,127.69,127.69,127.69,127.69
EURJPY,20030321,073600,127.70,127.71,127.70,127.71
EURJPY,20030321,073700,127.72,127.72,127.70,127.70
EURJPY,20030321,073900,127.69,127.69,127.69,127.69
EURJPY,20030321,074100,127.68,127.68,127.67,127.68
EURJPY,20030321,074500,127.67,127.67,127.67,127.67
EURJPY,20030321,074600,127.68,127.68,127.67,127.67
EURJPY,20030321,074700,127.66,127.66,127.66,127.66
EURJPY,20030321,075000,127.67,127.67,127.67,127.67
EURJPY,20030321,075100,127.68,127.68,127.68,127.68
EURJPY,20030321,075300,127.67,127.67,127.67,127.67
EURJPY,20030321,075500,127.68,127.68,127.68,127.68
EURJPY,20030321,075600,127.67,127.67,127.67,127.67
EURJPY,20030321,075800,127.66,127.66,127.66,127.66
EURJPY,20030321,080200,127.65,127.65,127.65,127.65
EURJPY,20030321,080300,127.64,127.64,127.63,127.63
EURJPY,20030321,080400,127.64,127.64,127.64,127.64
EURJPY,20030321,080500,127.65,127.65,127.64,127.64
EURJPY,20030321,080700,127.65,127.65,127.65,127.65
EURJPY,20030321,080900,127.66,127.67,127.66,127.66
EURJPY,20030321,081000,127.67,127.68,127.67,127.67
EURJPY,20030321,081100,127.66,127.67,127.66,127.67
EURJPY,20030321,081200,127.66,127.66,127.66,127.66
EURJPY,20030321,081300,127.67,127.67,127.67,127.67
EURJPY,20030321,081500,127.68,127.68,127.67,127.67
EURJPY,20030321,081600,127.66,127.66,127.62,127.62
EURJPY,20030321,081700,127.63,127.63,127.62,127.62
EURJPY,20030321,081800,127.61,127.61,127.61,127.61
EURJPY,20030321,082000,127.62,127.63,127.61,127.61
EURJPY,20030321,082100,127.62,127.62,127.62,127.62
EURJPY,20030321,082200,127.61,127.61,127.61,127.61
EURJPY,20030321,082300,127.60,127.61,127.60,127.61
EURJPY,20030321,082400,127.62,127.63,127.62,127.63
EURJPY,20030321,082500,127.62,127.62,127.60,127.60
EURJPY,20030321,082600,127.59,127.60,127.57,127.57
EURJPY,20030321,082700,127.56,127.56,127.55,127.55
EURJPY,20030321,082900,127.56,127.56,127.56,127.56
EURJPY,20030321,083000,127.57,127.57,127.56,127.56
EURJPY,20030321,083100,127.57,127.59,127.56,127.59
EURJPY,20030321,083400,127.58,127.58,127.58,127.58
EURJPY,20030321,083500,127.57,127.57,127.57,127.57
EURJPY,20030321,083600,127.56,127.58,127.56,127.58
EURJPY,20030321,083700,127.59,127.59,127.57,127.57
EURJPY,20030321,083800,127.58,127.58,127.58,127.58
EURJPY,20030321,084100,127.59,127.59,127.58,127.59
EURJPY,20030321,084200,127.58,127.59,127.57,127.59
EURJPY,20030321,084300,127.60,127.60,127.59,127.59
EURJPY,20030321,084400,127.58,127.59,127.58,127.59
EURJPY,20030321,084500,127.58,127.59,127.56,127.59
EURJPY,20030321,084600,127.58,127.59,127.57,127.59
EURJPY,20030321,084700,127.60,127.63,127.60,127.62
EURJPY,20030321,084800,127.61,127.61,127.61,127.61
EURJPY,20030321,084900,127.60,127.60,127.60,127.60
EURJPY,20030321,085000,127.61,127.61,127.59,127.59
EURJPY,20030321,085100,127.60,127.60,127.58,127.60
EURJPY,20030321,085200,127.59,127.59,127.59,127.59
EURJPY,20030321,085300,127.60,127.62,127.60,127.62
EURJPY,20030321,085400,127.63,127.64,127.63,127.64
EURJPY,20030321,085500,127.63,127.63,127.63,127.63
EURJPY,20030321,085600,127.64,127.65,127.64,127.65
EURJPY,20030321,085700,127.64,127.65,127.63,127.65
EURJPY,20030321,085800,127.64,127.64,127.63,127.63
EURJPY,20030321,085900,127.64,127.64,127.63,127.64
EURJPY,20030321,090000,127.63,127.63,127.63,127.63
EURJPY,20030321,090100,127.62,127.62,127.60,127.60
EURJPY,20030321,090200,127.59,127.59,127.58,127.58
EURJPY,20030321,090300,127.59,127.60,127.59,127.60
EURJPY,20030321,090400,127.61,127.61,127.61,127.61
EURJPY,20030321,090500,127.60,127.60,127.58,127.59
EURJPY,20030321,090600,127.58,127.58,127.57,127.58
EURJPY,20030321,090700,127.59,127.60,127.59,127.60
EURJPY,20030321,090800,127.59,127.60,127.59,127.60
EURJPY,20030321,090900,127.59,127.59,127.59,127.59
EURJPY,20030321,091000,127.60,127.62,127.60,127.62
EURJPY,20030321,091100,127.63,127.64,127.62,127.62
EURJPY,20030321,091200,127.63,127.64,127.63,127.64
EURJPY,20030321,091300,127.65,127.65,127.63,127.64
EURJPY,20030321,091400,127.63,127.63,127.60,127.60
EURJPY,20030321,091500,127.61,127.61,127.60,127.61
EURJPY,20030321,091600,127.60,127.60,127.59,127.59
EURJPY,20030321,091800,127.60,127.60,127.58,127.58
EURJPY,20030321,091900,127.57,127.57,127.57,127.57
EURJPY,20030321,092000,127.60,127.60,127.60,127.60
EURJPY,20030321,092100,127.59,127.59,127.58,127.59
EURJPY,20030321,092200,127.60,127.60,127.60,127.60
EURJPY,20030321,092300,127.61,127.61,127.61,127.61
EURJPY,20030321,092400,127.60,127.63,127.60,127.63
EURJPY,20030321,092500,127.64,127.65,127.64,127.64
EURJPY,20030321,092600,127.65,127.65,127.65,127.65
EURJPY,20030321,092700,127.66,127.69,127.66,127.69
EURJPY,20030321,092800,127.70,127.71,127.69,127.69
EURJPY,20030321,092900,127.68,127.69,127.66,127.66
EURJPY,20030321,093000,127.65,127.65,127.65,127.65
EURJPY,20030321,093100,127.64,127.64,127.64,127.64
EURJPY,20030321,093200,127.63,127.63,127.61,127.63
EURJPY,20030321,093300,127.62,127.62,127.61,127.61
EURJPY,20030321,093400,127.60,127.62,127.60,127.62
EURJPY,20030321,093500,127.61,127.61,127.61,127.61
EURJPY,20030321,093600,127.62,127.62,127.62,127.62
EURJPY,20030321,093800,127.61,127.61,127.61,127.61
EURJPY,20030321,093900,127.60,127.60,127.60,127.60
EURJPY,20030321,094000,127.59,127.59,127.58,127.58
EURJPY,20030321,094100,127.59,127.60,127.59,127.60
EURJPY,20030321,094200,127.61,127.61,127.61,127.61
EURJPY,20030321,094300,127.60,127.60,127.58,127.58
EURJPY,20030321,094400,127.59,127.62,127.59,127.62
EURJPY,20030321,094500,127.63,127.63,127.62,127.62
EURJPY,20030321,094700,127.63,127.63,127.62,127.62
EURJPY,20030321,094800,127.61,127.61,127.60,127.60
EURJPY,20030321,094900,127.61,127.61,127.58,127.58
EURJPY,20030321,095000,127.57,127.57,127.56,127.56
EURJPY,20030321,095100,127.57,127.57,127.57,127.57
EURJPY,20030321,095200,127.58,127.58,127.58,127.58
EURJPY,20030321,095300,127.59,127.61,127.59,127.61
EURJPY,20030321,095400,127.60,127.60,127.58,127.59
EURJPY,20030321,095500,127.58,127.58,127.57,127.58
EURJPY,20030321,095600,127.57,127.57,127.56,127.57
EURJPY,20030321,095700,127.56,127.56,127.52,127.54
EURJPY,20030321,095800,127.55,127.56,127.55,127.56
EURJPY,20030321,095900,127.55,127.56,127.54,127.56
EURJPY,20030321,100000,127.57,127.57,127.57,127.57
EURJPY,20030321,100100,127.56,127.58,127.56,127.58
EURJPY,20030321,100200,127.59,127.60,127.59,127.60
EURJPY,20030321,100300,127.61,127.62,127.61,127.62
EURJPY,20030321,100400,127.61,127.61,127.61,127.61
EURJPY,20030321,100500,127.60,127.60,127.57,127.57
EURJPY,20030321,100600,127.56,127.57,127.56,127.57
EURJPY,20030321,100700,127.56,127.56,127.55,127.56
EURJPY,20030321,100800,127.55,127.56,127.55,127.56
EURJPY,20030321,100900,127.55,127.55,127.53,127.53
EURJPY,20030321,101000,127.54,127.56,127.54,127.54
EURJPY,20030321,101100,127.53,127.53,127.52,127.52
EURJPY,20030321,101200,127.51,127.52,127.50,127.50
EURJPY,20030321,101300,127.49,127.50,127.48,127.50
EURJPY,20030321,101500,127.49,127.49,127.49,127.49
EURJPY,20030321,101600,127.50,127.51,127.50,127.51
EURJPY,20030321,101700,127.50,127.51,127.50,127.51
EURJPY,20030321,101800,127.52,127.52,127.46,127.46
EURJPY,20030321,101900,127.47,127.47,127.47,127.47
EURJPY,20030321,102000,127.48,127.49,127.47,127.48
EURJPY,20030321,102100,127.47,127.49,127.46,127.49
EURJPY,20030321,102200,127.48,127.48,127.46,127.46
EURJPY,20030321,102300,127.45,127.49,127.45,127.49
EURJPY,20030321,102400,127.50,127.52,127.50,127.52
EURJPY,20030321,102500,127.53,127.55,127.53,127.55
EURJPY,20030321,102600,127.56,127.59,127.56,127.59
EURJPY,20030321,102700,127.60,127.62,127.60,127.62
EURJPY,20030321,102800,127.63,127.63,127.63,127.63
EURJPY,20030321,102900,127.62,127.63,127.62,127.63
EURJPY,20030321,103000,127.64,127.66,127.64,127.66
EURJPY,20030321,103100,127.65,127.67,127.65,127.67
EURJPY,20030321,103200,127.68,127.71,127.68,127.71
EURJPY,20030321,103300,127.72,127.74,127.72,127.73
EURJPY,20030321,103400,127.72,127.73,127.72,127.72
EURJPY,20030321,103500,127.71,127.72,127.71,127.72
EURJPY,20030321,103600,127.73,127.75,127.73,127.73
EURJPY,20030321,103700,127.72,127.73,127.72,127.73
EURJPY,20030321,103800,127.72,127.73,127.71,127.71
EURJPY,20030321,103900,127.70,127.71,127.69,127.69
EURJPY,20030321,104000,127.68,127.68,127.66,127.68
EURJPY,20030321,104100,127.69,127.70,127.69,127.70
EURJPY,20030321,104200,127.71,127.71,127.68,127.68
EURJPY,20030321,104300,127.67,127.69,127.67,127.69
EURJPY,20030321,104400,127.70,127.70,127.69,127.70
EURJPY,20030321,104500,127.71,127.71,127.71,127.71
EURJPY,20030321,104600,127.72,127.72,127.71,127.71
EURJPY,20030321,104700,127.72,127.74,127.72,127.73
EURJPY,20030321,104800,127.74,127.78,127.74,127.77
EURJPY,20030321,104900,127.78,127.84,127.78,127.84
EURJPY,20030321,105000,127.83,127.84,127.82,127.84
EURJPY,20030321,105100,127.83,127.83,127.82,127.82
EURJPY,20030321,105200,127.83,127.83,127.79,127.80
EURJPY,20030321,105300,127.81,127.82,127.80,127.80
EURJPY,20030321,105500,127.81,127.81,127.80,127.81
EURJPY,20030321,105600,127.82,127.83,127.82,127.82
EURJPY,20030321,105700,127.81,127.81,127.80,127.81
EURJPY,20030321,105800,127.82,127.82,127.81,127.81
EURJPY,20030321,105900,127.80,127.81,127.80,127.81
EURJPY,20030321,110100,127.80,127.80,127.80,127.80
EURJPY,20030321,110200,127.81,127.82,127.81,127.82
EURJPY,20030321,110300,127.81,127.82,127.81,127.82
EURJPY,20030321,110400,127.83,127.83,127.81,127.81
EURJPY,20030321,110500,127.82,127.83,127.82,127.83
EURJPY,20030321,110600,127.82,127.82,127.79,127.79
EURJPY,20030321,110700,127.80,127.82,127.80,127.81
EURJPY,20030321,110800,127.80,127.80,127.77,127.77
EURJPY,20030321,110900,127.78,127.78,127.77,127.77
EURJPY,20030321,111000,127.78,127.80,127.78,127.80
EURJPY,20030321,111100,127.81,127.81,127.76,127.77
EURJPY,20030321,111200,127.76,127.76,127.76,127.76
EURJPY,20030321,111300,127.77,127.77,127.77,127.77
EURJPY,20030321,111400,127.76,127.76,127.70,127.71
EURJPY,20030321,111500,127.70,127.70,127.65,127.69
EURJPY,20030321,111600,127.70,127.70,127.70,127.70
EURJPY,20030321,111700,127.69,127.69,127.68,127.69
EURJPY,20030321,111800,127.70,127.70,127.68,127.68
EURJPY,20030321,111900,127.67,127.72,127.67,127.72
EURJPY,20030321,112000,127.73,127.75,127.73,127.75
EURJPY,20030321,112100,127.76,127.76,127.74,127.74
EURJPY,20030321,112200,127.73,127.74,127.72,127.72
EURJPY,20030321,112300,127.73,127.74,127.72,127.73
EURJPY,20030321,112400,127.74,127.75,127.73,127.75
EURJPY,20030321,112500,127.74,127.74,127.74,127.74
EURJPY,20030321,112600,127.75,127.77,127.75,127.77
EURJPY,20030321,112700,127.76,127.77,127.76,127.76
EURJPY,20030321,112800,127.75,127.75,127.75,127.75
EURJPY,20030321,112900,127.74,127.74,127.72,127.72
EURJPY,20030321,113000,127.71,127.73,127.71,127.71
EURJPY,20030321,113100,127.70,127.70,127.69,127.69
EURJPY,20030321,113200,127.70,127.71,127.70,127.71
EURJPY,20030321,113300,127.72,127.73,127.70,127.70
EURJPY,20030321,113400,127.71,127.71,127.70,127.70
EURJPY,20030321,113500,127.71,127.71,127.70,127.71
EURJPY,20030321,113600,127.72,127.72,127.72,127.72
EURJPY,20030321,113700,127.71,127.71,127.71,127.71
EURJPY,20030321,113800,127.70,127.70,127.69,127.69
EURJPY,20030321,113900,127.70,127.71,127.70,127.71
EURJPY,20030321,114000,127.70,127.71,127.69,127.71
EURJPY,20030321,114100,127.72,127.73,127.72,127.73
EURJPY,20030321,114200,127.72,127.72,127.72,127.72
EURJPY,20030321,114300,127.71,127.71,127.71,127.71
EURJPY,20030321,114400,127.70,127.71,127.70,127.71
EURJPY,20030321,114500,127.72,127.72,127.72,127.72
EURJPY,20030321,114600,127.73,127.73,127.73,127.73
EURJPY,20030321,114800,127.74,127.74,127.74,127.74
EURJPY,20030321,115000,127.75,127.75,127.75,127.75
EURJPY,20030321,115100,127.76,127.76,127.76,127.76
EURJPY,20030321,115300,127.77,127.80,127.77,127.80
EURJPY,20030321,115400,127.79,127.79,127.79,127.79
EURJPY,20030321,115500,127.80,127.81,127.80,127.81
EURJPY,20030321,115700,127.82,127.83,127.82,127.83
EURJPY,20030321,115900,127.82,127.83,127.81,127.83
EURJPY,20030321,120000,127.82,127.82,127.81,127.81
EURJPY,20030321,120100,127.82,127.82,127.80,127.80
EURJPY,20030321,120200,127.79,127.79,127.77,127.78
EURJPY,20030321,120300,127.77,127.78,127.77,127.77
EURJPY,20030321,120400,127.76,127.76,127.72,127.72
EURJPY,20030321,120500,127.71,127.72,127.70,127.71
EURJPY,20030321,120600,127.72,127.72,127.72,127.72
EURJPY,20030321,120700,127.73,127.74,127.73,127.74
EURJPY,20030321,120800,127.73,127.73,127.73,127.73
EURJPY,20030321,121000,127.74,127.74,127.74,127.74
EURJPY,20030321,121100,127.73,127.74,127.73,127.74
EURJPY,20030321,121200,127.75,127.78,127.75,127.77
EURJPY,20030321,121300,127.76,127.76,127.75,127.75
EURJPY,20030321,121400,127.74,127.75,127.74,127.75
EURJPY,20030321,121500,127.76,127.76,127.75,127.75
EURJPY,20030321,121600,127.76,127.76,127.76,127.76
EURJPY,20030321,121700,127.75,127.75,127.75,127.75
EURJPY,20030321,121800,127.76,127.76,127.76,127.76
EURJPY,20030321,121900,127.77,127.77,127.77,127.77
EURJPY,20030321,122000,127.78,127.79,127.78,127.79
EURJPY,20030321,122100,127.78,127.78,127.78,127.78
EURJPY,20030321,122200,127.77,127.78,127.77,127.78
EURJPY,20030321,122300,127.77,127.77,127.76,127.76
EURJPY,20030321,122400,127.75,127.76,127.75,127.76
EURJPY,20030321,122500,127.75,127.77,127.75,127.77
EURJPY,20030321,122600,127.76,127.76,127.76,127.76
EURJPY,20030321,122700,127.75,127.76,127.75,127.76
EURJPY,20030321,122800,127.75,127.75,127.73,127.74
EURJPY,20030321,122900,127.75,127.75,127.74,127.75
EURJPY,20030321,123000,127.76,127.76,127.74,127.76
EURJPY,20030321,123100,127.75,127.76,127.75,127.75
EURJPY,20030321,123200,127.74,127.74,127.72,127.73
EURJPY,20030321,123300,127.74,127.75,127.74,127.74
EURJPY,20030321,123400,127.73,127.75,127.73,127.74
EURJPY,20030321,123500,127.75,127.76,127.75,127.76
EURJPY,20030321,123600,127.75,127.76,127.75,127.76
EURJPY,20030321,123700,127.77,127.79,127.77,127.79
EURJPY,20030321,123800,127.78,127.82,127.78,127.82
EURJPY,20030321,123900,127.83,127.84,127.83,127.84
EURJPY,20030321,124000,127.85,127.85,127.84,127.85
EURJPY,20030321,124100,127.84,127.84,127.84,127.84
EURJPY,20030321,124200,127.85,127.85,127.85,127.85
EURJPY,20030321,124300,127.84,127.87,127.84,127.87
EURJPY,20030321,124400,127.88,127.88,127.86,127.86
EURJPY,20030321,124500,127.85,127.87,127.85,127.87
EURJPY,20030321,124600,127.86,127.86,127.84,127.85
EURJPY,20030321,124700,127.86,127.88,127.86,127.87
EURJPY,20030321,124800,127.86,127.88,127.86,127.87
EURJPY,20030321,124900,127.86,127.86,127.85,127.85
EURJPY,20030321,125000,127.84,127.85,127.83,127.83
EURJPY,20030321,125100,127.84,127.85,127.84,127.84
EURJPY,20030321,125200,127.83,127.83,127.82,127.83
EURJPY,20030321,125300,127.84,127.84,127.82,127.84
EURJPY,20030321,125400,127.83,127.83,127.82,127.82
EURJPY,20030321,125500,127.81,127.83,127.81,127.83
EURJPY,20030321,125600,127.82,127.83,127.82,127.82
EURJPY,20030321,125800,127.83,127.85,127.83,127.85
EURJPY,20030321,125900,127.84,127.84,127.83,127.83
EURJPY,20030321,130000,127.84,127.86,127.84,127.85
EURJPY,20030321,130100,127.86,127.87,127.86,127.86
EURJPY,20030321,130200,127.85,127.86,127.85,127.86
EURJPY,20030321,130300,127.85,127.86,127.85,127.86
EURJPY,20030321,130400,127.85,127.86,127.82,127.86
EURJPY,20030321,130500,127.85,127.85,127.83,127.83
EURJPY,20030321,130600,127.84,127.87,127.84,127.87
EURJPY,20030321,130700,127.86,127.86,127.85,127.86
EURJPY,20030321,130800,127.87,127.87,127.87,127.87
EURJPY,20030321,130900,127.86,127.86,127.86,127.86
EURJPY,20030321,131100,127.87,127.87,127.85,127.85
EURJPY,20030321,131200,127.84,127.85,127.83,127.85
EURJPY,20030321,131300,127.84,127.84,127.83,127.83
EURJPY,20030321,131500,127.84,127.85,127.84,127.85
EURJPY,20030321,131600,127.86,127.86,127.86,127.86
EURJPY,20030321,131700,127.85,127.85,127.85,127.85
EURJPY,20030321,131800,127.86,127.87,127.86,127.87
EURJPY,20030321,131900,127.88,127.89,127.88,127.89
EURJPY,20030321,132000,127.90,127.91,127.90,127.91
EURJPY,20030321,132100,127.90,127.90,127.90,127.90
EURJPY,20030321,132200,127.91,127.92,127.91,127.91
EURJPY,20030321,132300,127.92,127.92,127.90,127.90
EURJPY,20030321,132400,127.89,127.89,127.88,127.88
EURJPY,20030321,132500,127.89,127.89,127.88,127.88
EURJPY,20030321,132700,127.89,127.90,127.89,127.89
EURJPY,20030321,132800,127.90,127.91,127.90,127.91
EURJPY,20030321,132900,127.90,127.90,127.90,127.90
EURJPY,20030321,133000,127.91,127.91,127.90,127.90
EURJPY,20030321,133100,127.89,127.89,127.86,127.87
EURJPY,20030321,133200,127.88,127.89,127.88,127.89
EURJPY,20030321,133700,127.88,127.88,127.85,127.85
EURJPY,20030321,133800,127.86,127.89,127.86,127.89
EURJPY,20030321,133900,127.88,127.91,127.88,127.91
EURJPY,20030321,134000,127.90,127.90,127.90,127.90
EURJPY,20030321,134100,127.91,127.91,127.91,127.91
EURJPY,20030321,134200,127.92,127.92,127.91,127.92
EURJPY,20030321,134300,127.93,127.93,127.91,127.91
EURJPY,20030321,134400,127.90,127.92,127.89,127.92
EURJPY,20030321,134500,127.91,127.92,127.91,127.92
EURJPY,20030321,134600,127.91,127.92,127.91,127.92
EURJPY,20030321,134700,127.93,127.94,127.93,127.94
EURJPY,20030321,134800,127.95,127.95,127.90,127.90
EURJPY,20030321,134900,127.91,127.91,127.90,127.90
EURJPY,20030321,135000,127.89,127.90,127.89,127.90
EURJPY,20030321,135100,127.91,127.91,127.90,127.90
EURJPY,20030321,135200,127.91,127.92,127.90,127.92
EURJPY,20030321,135300,127.93,127.93,127.90,127.90
EURJPY,20030321,135400,127.91,127.91,127.90,127.90
EURJPY,20030321,135500,127.89,127.90,127.89,127.90
EURJPY,20030321,135600,127.91,127.91,127.91,127.91
EURJPY,20030321,135700,127.92,127.94,127.92,127.94
EURJPY,20030321,135800,127.92,127.92,127.92,127.92
EURJPY,20030321,135900,127.91,127.92,127.91,127.92
EURJPY,20030321,140000,127.91,127.91,127.91,127.91
EURJPY,20030321,140100,127.92,127.92,127.91,127.91
EURJPY,20030321,140200,127.92,127.94,127.91,127.92
EURJPY,20030321,140300,127.93,127.94,127.92,127.92
EURJPY,20030321,140400,127.91,127.92,127.91,127.92
EURJPY,20030321,140500,127.91,127.91,127.90,127.90
EURJPY,20030321,140600,127.91,127.91,127.91,127.91
EURJPY,20030321,140700,127.90,127.90,127.86,127.86
EURJPY,20030321,140800,127.85,127.88,127.84,127.88
EURJPY,20030321,140900,127.87,127.87,127.84,127.84
EURJPY,20030321,141000,127.85,127.85,127.81,127.81
EURJPY,20030321,141100,127.80,127.82,127.78,127.81
EURJPY,20030321,141200,127.82,127.82,127.79,127.79
EURJPY,20030321,141300,127.80,127.80,127.80,127.80
EURJPY,20030321,141400,127.79,127.80,127.78,127.80
EURJPY,20030321,141500,127.81,127.82,127.79,127.82
EURJPY,20030321,141600,127.83,127.83,127.83,127.83
EURJPY,20030321,141700,127.82,127.82,127.81,127.81
EURJPY,20030321,141800,127.80,127.81,127.80,127.81
EURJPY,20030321,141900,127.82,127.83,127.82,127.83
EURJPY,20030321,142000,127.84,127.85,127.84,127.84
EURJPY,20030321,142100,127.85,127.87,127.85,127.87
EURJPY,20030321,142200,127.86,127.86,127.85,127.86
EURJPY,20030321,142300,127.85,127.86,127.85,127.86
EURJPY,20030321,142400,127.87,127.87,127.86,127.86
EURJPY,20030321,142500,127.85,127.85,127.84,127.84
EURJPY,20030321,142600,127.83,127.85,127.83,127.85
EURJPY,20030321,142700,127.84,127.84,127.84,127.84
EURJPY,20030321,142800,127.85,127.85,127.85,127.85
EURJPY,20030321,142900,127.86,127.88,127.86,127.88
EURJPY,20030321,143000,127.89,127.89,127.89,127.89
EURJPY,20030321,143100,127.90,127.90,127.88,127.89
EURJPY,20030321,143200,127.90,127.92,127.90,127.92
EURJPY,20030321,143300,127.93,127.94,127.92,127.92
EURJPY,20030321,143400,127.91,127.91,127.89,127.89
EURJPY,20030321,143500,127.88,127.88,127.87,127.87
EURJPY,20030321,143600,127.86,127.87,127.85,127.85
EURJPY,20030321,143700,127.86,127.86,127.85,127.85
EURJPY,20030321,143800,127.86,127.86,127.85,127.86
EURJPY,20030321,143900,127.87,127.87,127.86,127.86
EURJPY,20030321,144000,127.85,127.85,127.79,127.79
EURJPY,20030321,144100,127.78,127.80,127.76,127.79
EURJPY,20030321,144200,127.80,127.80,127.79,127.79
EURJPY,20030321,144300,127.78,127.78,127.74,127.74
EURJPY,20030321,144400,127.75,127.78,127.75,127.78
EURJPY,20030321,144500,127.79,127.79,127.76,127.77
EURJPY,20030321,144600,127.76,127.79,127.76,127.78
EURJPY,20030321,144700,127.79,127.82,127.78,127.82
EURJPY,20030321,144800,127.83,127.84,127.82,127.84
EURJPY,20030321,144900,127.83,127.85,127.83,127.84
EURJPY,20030321,145000,127.85,127.85,127.83,127.85
EURJPY,20030321,145100,127.86,127.87,127.85,127.86
EURJPY,20030321,145200,127.87,127.88,127.84,127.84
EURJPY,20030321,145300,127.83,127.84,127.82,127.82
EURJPY,20030321,145400,127.83,127.85,127.83,127.85
EURJPY,20030321,145500,127.84,127.85,127.83,127.85
EURJPY,20030321,145600,127.86,127.90,127.86,127.87
EURJPY,20030321,145700,127.88,127.88,127.87,127.87
EURJPY,20030321,145800,127.86,127.86,127.83,127.84
EURJPY,20030321,145900,127.83,127.85,127.82,127.82
EURJPY,20030321,150000,127.81,127.84,127.80,127.84
EURJPY,20030321,150100,127.83,127.84,127.83,127.84
EURJPY,20030321,150200,127.83,127.83,127.82,127.82
EURJPY,20030321,150300,127.83,127.85,127.83,127.84
EURJPY,20030321,150400,127.85,127.87,127.85,127.87
EURJPY,20030321,150500,127.86,127.86,127.85,127.85
EURJPY,20030321,150700,127.84,127.84,127.84,127.84
EURJPY,20030321,150800,127.85,127.85,127.84,127.84
EURJPY,20030321,150900,127.83,127.83,127.81,127.82
EURJPY,20030321,151000,127.83,127.86,127.83,127.85
EURJPY,20030321,151100,127.84,127.84,127.83,127.84
EURJPY,20030321,151300,127.85,127.85,127.84,127.84
EURJPY,20030321,151400,127.83,127.83,127.83,127.83
EURJPY,20030321,151500,127.82,127.82,127.79,127.82
EURJPY,20030321,151600,127.81,127.84,127.81,127.84
EURJPY,20030321,151700,127.83,127.83,127.82,127.82
EURJPY,20030321,151800,127.83,127.83,127.81,127.81
EURJPY,20030321,151900,127.82,127.83,127.82,127.82
EURJPY,20030321,152000,127.83,127.84,127.83,127.84
EURJPY,20030321,152100,127.83,127.83,127.83,127.83
EURJPY,20030321,152200,127.82,127.83,127.82,127.83
EURJPY,20030321,152300,127.84,127.84,127.84,127.84
EURJPY,20030321,152400,127.83,127.83,127.83,127.83
EURJPY,20030321,152500,127.84,127.84,127.79,127.80
EURJPY,20030321,152600,127.81,127.81,127.80,127.81
EURJPY,20030321,152700,127.82,127.82,127.81,127.81
EURJPY,20030321,152800,127.82,127.82,127.81,127.81
EURJPY,20030321,152900,127.82,127.82,127.78,127.78
EURJPY,20030321,153000,127.77,127.83,127.77,127.82
EURJPY,20030321,153100,127.83,127.84,127.82,127.82
EURJPY,20030321,153200,127.83,127.91,127.83,127.90
EURJPY,20030321,153300,127.91,127.94,127.91,127.92
EURJPY,20030321,153400,127.91,127.92,127.89,127.92
EURJPY,20030321,153500,127.93,127.97,127.93,127.97
EURJPY,20030321,153600,127.96,127.97,127.95,127.96
EURJPY,20030321,153700,127.97,127.99,127.97,127.99
EURJPY,20030321,153800,127.98,127.98,127.95,127.96
EURJPY,20030321,153900,127.95,127.99,127.95,127.99
EURJPY,20030321,154000,127.98,127.98,127.97,127.97
EURJPY,20030321,154100,127.98,127.98,127.95,127.96
EURJPY,20030321,154200,127.97,127.99,127.96,127.99
EURJPY,20030321,154300,127.98,127.98,127.94,127.95
EURJPY,20030321,154400,127.94,127.95,127.93,127.95
EURJPY,20030321,154500,127.94,128.02,127.93,128.02
EURJPY,20030321,154600,128.04,128.05,128.02,128.02
EURJPY,20030321,154700,128.01,128.04,128.00,128.04
EURJPY,20030321,154800,128.03,128.04,128.00,128.01
EURJPY,20030321,154900,128.02,128.03,128.01,128.01
EURJPY,20030321,155000,128.00,128.01,127.99,127.99
EURJPY,20030321,155100,127.98,128.02,127.98,128.01
EURJPY,20030321,155200,128.02,128.02,128.00,128.00
EURJPY,20030321,155300,127.99,128.01,127.98,127.99
EURJPY,20030321,155400,128.00,128.02,127.99,128.02
EURJPY,20030321,155500,128.01,128.03,128.01,128.02
EURJPY,20030321,155600,128.03,128.05,128.03,128.04
EURJPY,20030321,155700,128.05,128.07,128.05,128.07
EURJPY,20030321,155800,128.08,128.13,128.08,128.12
EURJPY,20030321,155900,128.11,128.14,128.11,128.13
EURJPY,20030321,160000,128.14,128.17,128.14,128.15
EURJPY,20030321,160100,128.16,128.18,128.15,128.15
EURJPY,20030321,160200,128.14,128.14,128.07,128.07
EURJPY,20030321,160300,128.06,128.06,128.03,128.05
EURJPY,20030321,160400,128.04,128.06,128.03,128.06
EURJPY,20030321,160500,128.07,128.07,128.04,128.04
EURJPY,20030321,160600,128.05,128.05,128.02,128.02
EURJPY,20030321,160700,128.03,128.03,128.03,128.03
EURJPY,20030321,160800,128.04,128.04,128.02,128.02
EURJPY,20030321,160900,128.01,128.01,128.00,128.00
EURJPY,20030321,161000,127.99,127.99,127.95,127.96
EURJPY,20030321,161100,127.97,127.99,127.95,127.96
EURJPY,20030321,161200,127.97,127.98,127.93,127.93
EURJPY,20030321,161300,127.94,127.97,127.93,127.96
EURJPY,20030321,161400,127.97,127.97,127.94,127.94
EURJPY,20030321,161500,127.93,127.93,127.89,127.89
EURJPY,20030321,161600,127.88,127.91,127.88,127.90
EURJPY,20030321,161700,127.89,127.91,127.89,127.89
EURJPY,20030321,161800,127.88,127.90,127.87,127.89
EURJPY,20030321,161900,127.88,127.89,127.88,127.89
EURJPY,20030321,162000,127.88,127.90,127.88,127.90
EURJPY,20030321,162100,127.89,127.90,127.88,127.90
EURJPY,20030321,162200,127.91,127.92,127.91,127.92
EURJPY,20030321,162300,127.93,127.95,127.93,127.94
EURJPY,20030321,162400,127.93,127.93,127.92,127.92
EURJPY,20030321,162500,127.93,127.93,127.92,127.93
EURJPY,20030321,162600,127.94,127.95,127.93,127.95
EURJPY,20030321,162700,127.96,127.99,127.96,127.99
EURJPY,20030321,162800,127.98,127.99,127.98,127.99
EURJPY,20030321,162900,128.00,128.01,128.00,128.01
EURJPY,20030321,163000,128.00,128.01,128.00,128.00
EURJPY,20030321,163100,127.99,128.00,127.98,127.98
EURJPY,20030321,163200,127.97,127.98,127.97,127.98
EURJPY,20030321,163300,127.97,127.97,127.97,127.97
EURJPY,20030321,163400,127.98,127.99,127.98,127.99
EURJPY,20030321,163500,127.98,127.99,127.96,127.96
EURJPY,20030321,163600,127.97,127.98,127.97,127.97
EURJPY,20030321,163700,127.98,127.98,127.96,127.96
EURJPY,20030321,163800,127.95,127.96,127.93,127.95
EURJPY,20030321,163900,127.96,127.97,127.96,127.97
EURJPY,20030321,164000,127.98,127.99,127.98,127.99
EURJPY,20030321,164100,128.00,128.01,127.99,128.00
EURJPY,20030321,164200,128.01,128.02,128.01,128.02
EURJPY,20030321,164400,128.01,128.07,128.01,128.06
EURJPY,20030321,164500,128.05,128.07,128.05,128.07
EURJPY,20030321,164600,128.06,128.06,128.05,128.06
EURJPY,20030321,164700,128.05,128.05,128.05,128.05
EURJPY,20030321,164800,128.06,128.07,128.06,128.06
EURJPY,20030321,164900,128.05,128.09,128.05,128.09
EURJPY,20030321,165000,128.08,128.08,128.06,128.06
EURJPY,20030321,165100,128.07,128.08,128.07,128.07
EURJPY,20030321,165200,128.05,128.05,128.02,128.03
EURJPY,20030321,165300,128.02,128.02,128.01,128.02
EURJPY,20030321,165400,128.03,128.04,128.03,128.04
EURJPY,20030321,165500,128.05,128.05,128.05,128.05
EURJPY,20030321,165600,128.06,128.06,128.01,128.01
EURJPY,20030321,165700,128.02,128.05,128.02,128.05
EURJPY,20030321,165800,128.04,128.06,128.04,128.06
EURJPY,20030321,165900,128.07,128.08,128.07,128.07
EURJPY,20030321,170000,128.08,128.08,128.02,128.02
EURJPY,20030321,170100,128.00,128.07,127.99,128.06
EURJPY,20030321,170200,128.07,128.07,128.06,128.06
EURJPY,20030321,170300,128.07,128.07,128.05,128.05
EURJPY,20030321,170400,128.06,128.08,128.01,128.01
EURJPY,20030321,170500,128.02,128.02,127.96,127.96
EURJPY,20030321,170600,127.95,127.97,127.94,127.96
EURJPY,20030321,170700,127.95,127.97,127.93,127.97
EURJPY,20030321,170800,127.96,127.96,127.93,127.96
EURJPY,20030321,170900,127.95,127.97,127.95,127.97
EURJPY,20030321,171000,127.98,127.98,127.96,127.97
EURJPY,20030321,171100,127.96,128.01,127.96,128.00
EURJPY,20030321,171200,128.01,128.02,128.01,128.02
EURJPY,20030321,171300,128.03,128.08,128.02,128.08
EURJPY,20030321,171400,128.07,128.12,128.06,128.12
EURJPY,20030321,171500,128.11,128.14,128.10,128.10
EURJPY,20030321,171600,128.11,128.11,128.08,128.10
EURJPY,20030321,171700,128.09,128.11,128.07,128.11
EURJPY,20030321,171800,128.12,128.12,128.10,128.11
EURJPY,20030321,171900,128.10,128.10,128.07,128.08
EURJPY,20030321,172000,128.07,128.09,128.07,128.08
EURJPY,20030321,172100,128.09,128.10,128.06,128.07
EURJPY,20030321,172200,128.08,128.11,128.08,128.10
EURJPY,20030321,172300,128.11,128.14,128.11,128.12
EURJPY,20030321,172400,128.13,128.13,128.07,128.07
EURJPY,20030321,172500,128.08,128.09,128.08,128.09
EURJPY,20030321,172600,128.10,128.13,128.08,128.08
EURJPY,20030321,172700,128.09,128.10,128.08,128.10
EURJPY,20030321,172800,128.09,128.09,128.08,128.09
EURJPY,20030321,172900,128.10,128.11,128.10,128.10
EURJPY,20030321,173000,128.09,128.10,128.07,128.10
EURJPY,20030321,173100,128.09,128.09,128.04,128.05
EURJPY,20030321,173200,128.06,128.07,128.04,128.04
EURJPY,20030321,173300,128.05,128.06,128.03,128.06
EURJPY,20030321,173400,128.05,128.05,128.03,128.03
EURJPY,20030321,173500,128.04,128.06,128.04,128.05
EURJPY,20030321,173600,128.06,128.07,128.05,128.07
EURJPY,20030321,173700,128.06,128.06,128.06,128.06
EURJPY,20030321,173800,128.05,128.05,128.05,128.05
EURJPY,20030321,173900,128.04,128.05,128.04,128.04
EURJPY,20030321,174000,128.05,128.05,128.03,128.05
EURJPY,20030321,174100,128.06,128.06,128.05,128.05
EURJPY,20030321,174200,128.06,128.09,128.06,128.09
EURJPY,20030321,174300,128.08,128.09,128.08,128.09
EURJPY,20030321,174400,128.10,128.16,128.10,128.15
EURJPY,20030321,174500,128.14,128.14,128.12,128.12
EURJPY,20030321,174600,128.11,128.11,128.08,128.08
EURJPY,20030321,174700,128.07,128.07,128.06,128.07
EURJPY,20030321,174800,128.06,128.06,128.05,128.06
EURJPY,20030321,174900,128.05,128.06,128.04,128.06
EURJPY,20030321,175000,128.05,128.06,128.05,128.06
EURJPY,20030321,175100,128.05,128.05,127.97,127.97
EURJPY,20030321,175200,127.98,128.05,127.97,127.97
EURJPY,20030321,175300,127.99,127.99,127.92,127.92
EURJPY,20030321,175400,127.90,127.95,127.89,127.89
EURJPY,20030321,175500,127.91,127.93,127.87,127.92
EURJPY,20030321,175600,127.91,127.94,127.90,127.90
EURJPY,20030321,175700,127.91,128.00,127.91,127.99
EURJPY,20030321,175800,128.00,128.03,127.95,127.95
EURJPY,20030321,175900,127.97,127.98,127.93,127.97
EURJPY,20030321,180000,127.96,127.96,127.93,127.95
EURJPY,20030321,180100,127.96,128.02,127.96,128.02
EURJPY,20030321,180200,128.00,128.00,127.97,127.99
EURJPY,20030321,180300,127.98,128.00,127.98,127.99
EURJPY,20030321,180400,128.00,128.01,127.96,127.96
EURJPY,20030321,180500,127.95,127.97,127.95,127.96
EURJPY,20030321,180600,127.95,127.95,127.93,127.93
EURJPY,20030321,180700,127.92,128.01,127.92,128.01
EURJPY,20030321,180800,128.02,128.04,127.99,128.00
EURJPY,20030321,180900,128.01,128.03,128.01,128.03
EURJPY,20030321,181000,128.02,128.02,128.00,128.00
EURJPY,20030321,181100,128.01,128.01,128.00,128.01
EURJPY,20030321,181200,128.00,128.04,128.00,128.04
EURJPY,20030321,181300,128.05,128.11,128.05,128.08
EURJPY,20030321,181400,128.07,128.09,128.04,128.04
EURJPY,20030321,181500,128.03,128.03,127.98,127.98
EURJPY,20030321,181600,127.99,127.99,127.91,127.91
EURJPY,20030321,181700,127.90,127.90,127.86,127.86
EURJPY,20030321,181800,127.87,127.89,127.86,127.88
EURJPY,20030321,181900,127.89,127.91,127.89,127.90
EURJPY,20030321,182000,127.91,127.93,127.90,127.90
EURJPY,20030321,182100,127.89,127.91,127.88,127.91
EURJPY,20030321,182200,127.89,127.89,127.88,127.88
EURJPY,20030321,182300,127.89,127.93,127.89,127.93
EURJPY,20030321,182400,127.94,127.96,127.93,127.95
EURJPY,20030321,182500,127.96,127.96,127.93,127.96
EURJPY,20030321,182600,127.97,128.04,127.97,128.04
EURJPY,20030321,182700,128.03,128.04,128.00,128.01
EURJPY,20030321,182800,128.00,128.01,127.99,128.00
EURJPY,20030321,182900,127.99,128.00,127.96,127.98
EURJPY,20030321,183000,127.97,127.98,127.97,127.97
EURJPY,20030321,183100,127.98,127.99,127.97,127.98
EURJPY,20030321,183200,127.97,128.00,127.97,128.00
EURJPY,20030321,183300,128.01,128.01,127.98,127.98
EURJPY,20030321,183400,127.97,127.97,127.94,127.94
EURJPY,20030321,183500,127.95,128.00,127.95,128.00
EURJPY,20030321,183600,127.99,127.99,127.96,127.96
EURJPY,20030321,183700,127.97,128.00,127.97,127.99
EURJPY,20030321,183800,128.00,128.05,128.00,128.05
EURJPY,20030321,183900,128.04,128.04,128.03,128.04
EURJPY,20030321,184000,128.05,128.05,128.03,128.04
EURJPY,20030321,184100,128.03,128.03,128.00,128.00
EURJPY,20030321,184200,127.99,127.99,127.98,127.98
EURJPY,20030321,184300,127.99,127.99,127.98,127.98
EURJPY,20030321,184400,127.99,128.00,127.99,127.99
EURJPY,20030321,184500,128.00,128.02,128.00,128.02
EURJPY,20030321,184600,128.01,128.01,127.97,127.98
EURJPY,20030321,184700,127.97,128.00,127.97,127.99
EURJPY,20030321,184800,128.00,128.00,128.00,128.00
EURJPY,20030321,184900,127.99,127.99,127.97,127.98
EURJPY,20030321,185000,127.99,128.01,127.95,127.95
EURJPY,20030321,185100,127.96,127.98,127.95,127.98
EURJPY,20030321,185200,127.97,127.97,127.97,127.97
EURJPY,20030321,185300,127.96,127.96,127.92,127.93
EURJPY,20030321,185400,127.94,127.97,127.94,127.96
EURJPY,20030321,185500,127.95,127.99,127.95,127.98
EURJPY,20030321,185600,127.99,127.99,127.97,127.97
EURJPY,20030321,185700,127.98,127.99,127.98,127.98
EURJPY,20030321,185800,127.99,128.01,127.99,128.01
EURJPY,20030321,185900,128.02,128.02,128.01,128.01
EURJPY,20030321,190000,128.00,128.01,128.00,128.01
EURJPY,20030321,190100,128.00,128.00,127.98,127.99
EURJPY,20030321,190200,128.00,128.05,128.00,128.05
EURJPY,20030321,190300,128.06,128.06,128.03,128.03
EURJPY,20030321,190400,128.04,128.09,128.04,128.09
EURJPY,20030321,190500,128.11,128.12,128.08,128.11
EURJPY,20030321,190600,128.10,128.11,128.09,128.09
EURJPY,20030321,190700,128.10,128.10,128.10,128.10
EURJPY,20030321,190800,128.09,128.10,128.07,128.08
EURJPY,20030321,190900,128.07,128.08,128.07,128.08
EURJPY,20030321,191000,128.09,128.09,128.08,128.08
EURJPY,20030321,191100,128.09,128.10,128.08,128.10
EURJPY,20030321,191200,128.11,128.12,128.10,128.12
EURJPY,20030321,191300,128.13,128.13,128.09,128.10
EURJPY,20030321,191400,128.09,128.09,128.05,128.05
EURJPY,20030321,191500,128.04,128.06,128.02,128.06
EURJPY,20030321,191600,128.07,128.07,128.06,128.06
EURJPY,20030321,191700,128.08,128.11,128.07,128.11
EURJPY,20030321,191800,128.12,128.12,128.11,128.12
EURJPY,20030321,191900,128.13,128.15,128.13,128.14
EURJPY,20030321,192000,128.15,128.15,128.14,128.15
EURJPY,20030321,192100,128.14,128.16,128.14,128.16
EURJPY,20030321,192200,128.15,128.16,128.13,128.16
EURJPY,20030321,192300,128.15,128.15,128.14,128.14
EURJPY,20030321,192400,128.15,128.15,128.15,128.15
EURJPY,20030321,192500,128.14,128.14,128.13,128.13
EURJPY,20030321,192600,128.14,128.16,128.14,128.15
EURJPY,20030321,192700,128.16,128.16,128.16,128.16
EURJPY,20030321,192800,128.15,128.15,128.11,128.11
EURJPY,20030321,192900,128.12,128.12,128.07,128.08
EURJPY,20030321,193000,128.07,128.07,128.05,128.05
EURJPY,20030321,193100,128.06,128.09,128.06,128.09
EURJPY,20030321,193200,128.10,128.10,128.10,128.10
EURJPY,20030321,193300,128.09,128.09,128.09,128.09
EURJPY,20030321,193400,128.10,128.10,128.08,128.08
EURJPY,20030321,193500,128.07,128.07,128.06,128.07
EURJPY,20030321,193600,128.06,128.06,128.06,128.06
EURJPY,20030321,193700,128.07,128.07,128.07,128.07
EURJPY,20030321,193900,128.08,128.09,128.08,128.09
EURJPY,20030321,194000,128.08,128.11,128.07,128.11
EURJPY,20030321,194100,128.12,128.13,128.12,128.13
EURJPY,20030321,194200,128.12,128.12,128.11,128.11
EURJPY,20030321,194300,128.10,128.10,128.09,128.09
EURJPY,20030321,194400,128.10,128.10,128.10,128.10
EURJPY,20030321,194500,128.11,128.12,128.11,128.12
EURJPY,20030321,194600,128.11,128.16,128.11,128.16
EURJPY,20030321,194700,128.15,128.15,128.13,128.14
EURJPY,20030321,194800,128.13,128.14,128.13,128.14
EURJPY,20030321,194900,128.15,128.15,128.14,128.14
EURJPY,20030321,195000,128.12,128.13,128.12,128.13
EURJPY,20030321,195100,128.12,128.12,128.11,128.11
EURJPY,20030321,195200,128.10,128.10,128.10,128.10
EURJPY,20030321,195300,128.09,128.09,128.08,128.09
EURJPY,20030321,195400,128.08,128.08,128.07,128.08
EURJPY,20030321,195500,128.09,128.09,128.09,128.09
EURJPY,20030321,195600,128.10,128.10,128.10,128.10
EURJPY,20030321,195900,128.09,128.09,128.08,128.08
EURJPY,20030321,200000,128.09,128.10,128.09,128.10
EURJPY,20030321,200100,128.11,128.11,128.09,128.09
EURJPY,20030321,200200,128.10,128.10,128.08,128.08
EURJPY,20030321,200300,128.07,128.10,128.07,128.10
EURJPY,20030321,200400,128.11,128.11,128.09,128.09
EURJPY,20030321,200500,128.08,128.10,128.08,128.10
EURJPY,20030321,200700,128.11,128.11,128.08,128.08
EURJPY,20030321,200900,128.07,128.07,128.07,128.07
EURJPY,20030321,201000,128.06,128.06,128.06,128.06
EURJPY,20030321,201100,128.07,128.07,128.06,128.06
EURJPY,20030321,201300,128.07,128.07,128.06,128.07
EURJPY,20030321,201400,128.06,128.06,128.03,128.04
EURJPY,20030321,201500,128.03,128.03,128.02,128.02
EURJPY,20030321,201600,128.01,128.02,128.01,128.02
EURJPY,20030321,201700,128.01,128.01,128.01,128.01
EURJPY,20030321,201800,128.02,128.04,128.02,128.04
EURJPY,20030321,201900,128.03,128.04,128.03,128.04
EURJPY,20030321,202000,128.05,128.05,128.04,128.05
EURJPY,20030321,202100,128.06,128.10,128.06,128.10
EURJPY,20030321,202200,128.11,128.12,128.11,128.11
EURJPY,20030321,202300,128.12,128.12,128.11,128.11
EURJPY,20030321,202400,128.10,128.12,128.10,128.12
EURJPY,20030321,202500,128.11,128.11,128.09,128.10
EURJPY,20030321,202600,128.11,128.13,128.11,128.12
EURJPY,20030321,202700,128.13,128.13,128.13,128.13
EURJPY,20030321,202800,128.14,128.15,128.13,128.13
EURJPY,20030321,203000,128.12,128.12,128.12,128.12
EURJPY,20030321,203100,128.13,128.14,128.13,128.14
EURJPY,20030321,203200,128.13,128.13,128.12,128.12
EURJPY,20030321,203300,128.11,128.13,128.11,128.12
EURJPY,20030321,203400,128.13,128.13,128.13,128.13
EURJPY,20030321,203600,128.14,128.14,128.14,128.14
EURJPY,20030321,203700,128.12,128.12,128.11,128.11
EURJPY,20030321,203900,128.12,128.12,128.11,128.11
EURJPY,20030321,204000,128.10,128.10,128.10,128.10
EURJPY,20030321,204100,128.08,128.08,128.06,128.06
EURJPY,20030321,204200,128.07,128.07,128.07,128.07
EURJPY,20030321,204300,128.08,128.08,128.08,128.08
EURJPY,20030321,204400,128.07,128.07,128.03,128.03
EURJPY,20030321,204500,128.04,128.04,128.04,128.04
EURJPY,20030321,204600,128.05,128.05,128.05,128.05
EURJPY,20030321,204700,128.04,128.04,128.04,128.04
EURJPY,20030321,204800,128.03,128.03,128.03,128.03
EURJPY,20030321,204900,128.02,128.02,128.01,128.01
EURJPY,20030321,205000,128.02,128.02,128.01,128.01
EURJPY,20030321,205100,128.02,128.02,128.02,128.02
EURJPY,20030321,205200,128.03,128.03,128.03,128.03
EURJPY,20030321,205300,128.04,128.07,128.04,128.07
EURJPY,20030321,205400,128.08,128.08,128.05,128.05
EURJPY,20030321,205500,128.04,128.04,128.04,128.04
EURJPY,20030321,205600,128.05,128.07,128.05,128.07
EURJPY,20030321,205700,128.06,128.06,128.06,128.06
EURJPY,20030321,205800,128.07,128.08,128.01,128.01
EURJPY,20030321,205900,127.98,127.98,127.97,127.97
EURJPY,20030321,210000,127.98,128.00,127.98,127.99
EURJPY,20030321,210100,127.98,127.98,127.98,127.98
EURJPY,20030321,210200,127.97,127.97,127.93,127.93
EURJPY,20030321,210300,127.94,127.96,127.94,127.95
EURJPY,20030321,210400,127.94,127.96,127.94,127.96
EURJPY,20030321,210500,127.97,127.99,127.97,127.99
EURJPY,20030321,210600,127.98,127.98,127.98,127.98
EURJPY,20030321,210700,127.99,127.99,127.99,127.99
EURJPY,20030321,210800,127.98,127.98,127.98,127.98
EURJPY,20030321,210900,127.99,128.00,127.99,128.00
EURJPY,20030321,211000,128.01,128.01,128.00,128.01
EURJPY,20030321,211100,128.00,128.00,127.98,127.98
EURJPY,20030321,211200,127.99,128.00,127.99,128.00
EURJPY,20030321,211300,128.01,128.01,128.01,128.01
EURJPY,20030321,211400,128.02,128.02,128.01,128.01
EURJPY,20030321,211500,128.02,128.02,128.02,128.02
EURJPY,20030321,211700,128.03,128.03,128.02,128.02
EURJPY,20030321,211800,128.03,128.04,128.03,128.04
EURJPY,20030321,211900,128.03,128.04,128.02,128.02
EURJPY,20030321,212000,128.01,128.01,128.00,128.00
EURJPY,20030321,212100,127.99,128.00,127.99,127.99
EURJPY,20030321,212200,127.98,127.98,127.98,127.98
EURJPY,20030321,212300,127.99,128.00,127.99,128.00
EURJPY,20030321,212400,127.99,128.01,127.99,128.01
EURJPY,20030321,212500,128.02,128.02,128.00,128.00
EURJPY,20030321,212600,127.99,127.99,127.99,127.99
EURJPY,20030321,212700,127.98,127.98,127.98,127.98
EURJPY,20030321,213000,127.99,128.00,127.99,128.00
EURJPY,20030321,213100,127.99,127.99,127.98,127.98
EURJPY,20030321,213300,127.99,127.99,127.99,127.99
EURJPY,20030321,213400,127.98,127.98,127.97,127.97
EURJPY,20030321,213500,127.96,127.96,127.96,127.96
EURJPY,20030321,213600,127.97,127.97,127.97,127.97
EURJPY,20030321,213700,127.96,127.96,127.96,127.96
EURJPY,20030321,213800,127.95,127.97,127.95,127.97
EURJPY,20030321,213900,127.98,127.98,127.98,127.98
EURJPY,20030321,214000,127.97,127.99,127.97,127.99
EURJPY,20030321,214100,127.98,127.98,127.98,127.98
EURJPY,20030321,214200,127.97,127.98,127.97,127.98
EURJPY,20030321,214300,127.97,127.97,127.95,127.95
EURJPY,20030321,214400,127.94,127.94,127.92,127.92
EURJPY,20030321,214500,127.93,127.93,127.92,127.92
EURJPY,20030321,214600,127.93,127.94,127.93,127.94
EURJPY,20030321,214700,127.93,127.93,127.92,127.92
EURJPY,20030321,214800,127.91,127.91,127.91,127.91
EURJPY,20030321,214900,127.90,127.91,127.90,127.91
EURJPY,20030321,215000,127.92,127.92,127.92,127.92
EURJPY,20030321,215100,127.93,127.93,127.93,127.93
EURJPY,20030321,215200,127.92,127.92,127.91,127.92
EURJPY,20030321,215300,127.93,127.93,127.93,127.93
EURJPY,20030321,215400,127.92,127.92,127.92,127.92
EURJPY,20030321,215500,127.93,127.93,127.93,127.93
EURJPY,20030321,215600,127.92,127.92,127.92,127.92
EURJPY,20030321,215700,127.91,127.91,127.89,127.89
EURJPY,20030321,215800,127.88,127.88,127.87,127.87
EURJPY,20030321,215900,127.86,127.86,127.84,127.84
EURJPY,20030321,220000,127.85,127.86,127.85,127.85
GBPCHF,20030321,000400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030321,000500,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030321,000600,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030321,000700,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030321,000900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030321,001300,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030321,001400,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030321,001700,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030321,001900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030321,002100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030321,002600,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030321,002900,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030321,003000,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030321,003400,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030321,003500,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030321,003600,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030321,003700,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030321,003800,2.1732,2.1739,2.1732,2.1738
GBPCHF,20030321,003900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030321,004000,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,004100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030321,004200,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030321,004400,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030321,004500,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030321,004700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,004800,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030321,004900,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030321,005000,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030321,005100,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030321,005200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,005300,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030321,005600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,005700,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,005800,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030321,010000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030321,010100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,010400,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030321,010500,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030321,010600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030321,010700,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030321,010900,2.1747,2.1747,2.1744,2.1744
GBPCHF,20030321,011000,2.1743,2.1743,2.1737,2.1737
GBPCHF,20030321,011100,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,011200,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030321,011300,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030321,011400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030321,011500,2.1735,2.1738,2.1735,2.1738
GBPCHF,20030321,011600,2.1739,2.1742,2.1739,2.1741
GBPCHF,20030321,011700,2.1740,2.1741,2.1740,2.1740
GBPCHF,20030321,011800,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,011900,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030321,012000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030321,012100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030321,012200,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030321,012300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,012400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030321,012500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,012600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,012700,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,012900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,013100,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,013300,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030321,013400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030321,013500,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030321,013600,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030321,013700,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030321,013800,2.1739,2.1741,2.1737,2.1741
GBPCHF,20030321,013900,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030321,014000,2.1740,2.1740,2.1736,2.1737
GBPCHF,20030321,014100,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030321,014300,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030321,014400,2.1739,2.1744,2.1739,2.1744
GBPCHF,20030321,014500,2.1745,2.1756,2.1745,2.1756
GBPCHF,20030321,014600,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030321,014700,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030321,014800,2.1750,2.1750,2.1742,2.1742
GBPCHF,20030321,014900,2.1743,2.1744,2.1740,2.1741
GBPCHF,20030321,015000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,015100,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030321,015200,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030321,015300,2.1746,2.1755,2.1746,2.1755
GBPCHF,20030321,015400,2.1756,2.1761,2.1756,2.1761
GBPCHF,20030321,015500,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030321,015600,2.1758,2.1762,2.1758,2.1762
GBPCHF,20030321,015800,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030321,015900,2.1765,2.1765,2.1763,2.1764
GBPCHF,20030321,020000,2.1765,2.1766,2.1763,2.1763
GBPCHF,20030321,020100,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030321,020200,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030321,020300,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030321,020400,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030321,020500,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030321,020600,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030321,020700,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030321,020800,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030321,021000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030321,021400,2.1755,2.1755,2.1751,2.1751
GBPCHF,20030321,021800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030321,021900,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030321,022000,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030321,022100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030321,022600,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030321,022900,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030321,023000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030321,023200,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030321,023300,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030321,023400,2.1751,2.1757,2.1751,2.1757
GBPCHF,20030321,023500,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030321,023600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030321,023700,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030321,023800,2.1751,2.1751,2.1746,2.1746
GBPCHF,20030321,023900,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030321,024100,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030321,024300,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030321,024400,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030321,024500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,024600,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030321,024700,2.1741,2.1741,2.1734,2.1734
GBPCHF,20030321,024800,2.1733,2.1734,2.1732,2.1734
GBPCHF,20030321,024900,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030321,025000,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030321,025100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030321,025300,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030321,025800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,030000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,030300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,030400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030321,030500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030321,030800,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030321,030900,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030321,031000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030321,031300,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030321,031500,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030321,031600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,031700,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030321,032000,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030321,032200,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030321,032300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,032400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,032500,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,032600,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030321,032700,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030321,032800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,033000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,033200,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030321,033400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,033800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030321,033900,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,034000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,034500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,034600,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,034700,2.1739,2.1742,2.1739,2.1741
GBPCHF,20030321,034800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030321,034900,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,035000,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030321,035100,2.1738,2.1738,2.1734,2.1735
GBPCHF,20030321,035200,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030321,035300,2.1733,2.1733,2.1732,2.1733
GBPCHF,20030321,035400,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030321,035500,2.1733,2.1733,2.1731,2.1732
GBPCHF,20030321,035600,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030321,035700,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030321,035800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,040000,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030321,040100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,040200,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030321,040500,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,040600,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030321,040900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,041100,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030321,041200,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,041300,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,041400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,041500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030321,041600,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030321,042100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,042200,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030321,042300,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030321,042500,2.1736,2.1736,2.1732,2.1732
GBPCHF,20030321,042600,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030321,043100,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,043200,2.1735,2.1735,2.1734,2.1735
GBPCHF,20030321,043300,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030321,043400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,043800,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030321,043900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,044000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,044100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030321,044200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030321,044300,2.1744,2.1744,2.1739,2.1739
GBPCHF,20030321,044400,2.1738,2.1738,2.1737,2.1738
GBPCHF,20030321,044500,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030321,044700,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030321,045100,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030321,045400,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030321,045500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030321,045700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,045900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,050000,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,050100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,050300,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,050500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030321,050600,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030321,050900,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030321,051100,2.1733,2.1736,2.1733,2.1736
GBPCHF,20030321,051200,2.1737,2.1741,2.1737,2.1741
GBPCHF,20030321,051300,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030321,051400,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030321,051500,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030321,051700,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030321,051800,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030321,052000,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030321,052100,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030321,052600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030321,052700,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030321,052800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030321,052900,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030321,053000,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030321,053100,2.1743,2.1745,2.1743,2.1744
GBPCHF,20030321,053200,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030321,053300,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030321,053400,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030321,053500,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030321,053600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,053700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030321,053800,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030321,053900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030321,054000,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030321,054100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030321,054300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030321,054400,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030321,054500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030321,054700,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030321,054800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030321,054900,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030321,055000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,055500,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030321,055700,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030321,055800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,055900,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030321,060000,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030321,060100,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030321,060200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,060400,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030321,060500,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030321,060600,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030321,060700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030321,060900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,061000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,061100,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030321,061200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,061300,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,061400,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030321,061500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030321,061600,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,061700,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,061800,2.1731,2.1731,2.1722,2.1722
GBPCHF,20030321,061900,2.1723,2.1723,2.1720,2.1721
GBPCHF,20030321,062000,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030321,062100,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030321,062200,2.1716,2.1716,2.1715,2.1715
GBPCHF,20030321,062300,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030321,062400,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030321,062500,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030321,062600,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030321,062700,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030321,062800,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030321,063000,2.1719,2.1719,2.1715,2.1715
GBPCHF,20030321,063200,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030321,063300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030321,063400,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030321,063700,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030321,063800,2.1714,2.1714,2.1712,2.1714
GBPCHF,20030321,063900,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030321,064000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030321,064100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030321,064400,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030321,064500,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030321,064600,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030321,064700,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030321,064900,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030321,065000,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030321,065500,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030321,065700,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030321,065800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030321,070100,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030321,070200,2.1730,2.1737,2.1730,2.1737
GBPCHF,20030321,070300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030321,070500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030321,070800,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030321,071300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030321,071400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,071500,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030321,071600,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,071700,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,071800,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030321,071900,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030321,072000,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030321,072100,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030321,072200,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030321,072300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030321,072400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030321,072500,2.1734,2.1736,2.1733,2.1736
GBPCHF,20030321,072700,2.1737,2.1737,2.1733,2.1733
GBPCHF,20030321,072800,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030321,072900,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030321,073000,2.1734,2.1735,2.1734,2.1734
GBPCHF,20030321,073100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030321,073200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030321,073300,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030321,073400,2.1733,2.1733,2.1729,2.1729
GBPCHF,20030321,073500,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030321,073600,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030321,073700,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030321,073800,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030321,073900,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030321,074100,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030321,074400,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030321,074500,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030321,074600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030321,074900,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030321,075000,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030321,075100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030321,075200,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030321,075300,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030321,075400,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030321,075500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030321,075600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030321,075700,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030321,075900,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030321,080000,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030321,080200,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030321,080400,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030321,080500,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030321,080600,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030321,080700,2.1721,2.1723,2.1721,2.1723
GBPCHF,20030321,080800,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030321,080900,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030321,081000,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030321,081100,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030321,081300,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030321,081400,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030321,081500,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030321,081600,2.1724,2.1730,2.1724,2.1730
GBPCHF,20030321,081700,2.1731,2.1731,2.1729,2.1730
GBPCHF,20030321,081800,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030321,082000,2.1729,2.1729,2.1723,2.1723
GBPCHF,20030321,082100,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030321,082200,2.1722,2.1723,2.1721,2.1723
GBPCHF,20030321,082300,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030321,082400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030321,082500,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030321,082600,2.1724,2.1724,2.1722,2.1724
GBPCHF,20030321,082700,2.1725,2.1731,2.1725,2.1731
GBPCHF,20030321,082800,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030321,082900,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030321,083000,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030321,083100,2.1730,2.1730,2.1724,2.1724
GBPCHF,20030321,083200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030321,083300,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030321,083400,2.1722,2.1722,2.1719,2.1721
GBPCHF,20030321,083500,2.1722,2.1724,2.1721,2.1721
GBPCHF,20030321,083600,2.1720,2.1720,2.1715,2.1715
GBPCHF,20030321,083700,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030321,083800,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030321,083900,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030321,084000,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030321,084100,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030321,084200,2.1719,2.1719,2.1714,2.1714
GBPCHF,20030321,084300,2.1713,2.1713,2.1703,2.1703
GBPCHF,20030321,084400,2.1702,2.1707,2.1702,2.1705
GBPCHF,20030321,084500,2.1704,2.1704,2.1696,2.1696
GBPCHF,20030321,084600,2.1695,2.1695,2.1682,2.1686
GBPCHF,20030321,084700,2.1685,2.1685,2.1676,2.1677
GBPCHF,20030321,084800,2.1678,2.1678,2.1672,2.1672
GBPCHF,20030321,084900,2.1671,2.1674,2.1668,2.1674
GBPCHF,20030321,085000,2.1673,2.1674,2.1672,2.1673
GBPCHF,20030321,085100,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030321,085200,2.1671,2.1673,2.1668,2.1671
GBPCHF,20030321,085300,2.1673,2.1680,2.1673,2.1680
GBPCHF,20030321,085400,2.1681,2.1681,2.1678,2.1679
GBPCHF,20030321,085500,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030321,085600,2.1676,2.1677,2.1672,2.1672
GBPCHF,20030321,085700,2.1670,2.1670,2.1665,2.1665
GBPCHF,20030321,085800,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030321,085900,2.1671,2.1673,2.1671,2.1671
GBPCHF,20030321,090000,2.1670,2.1670,2.1665,2.1665
GBPCHF,20030321,090100,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030321,090200,2.1662,2.1666,2.1662,2.1665
GBPCHF,20030321,090400,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030321,090500,2.1670,2.1680,2.1669,2.1680
GBPCHF,20030321,090600,2.1681,2.1690,2.1681,2.1690
GBPCHF,20030321,090700,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030321,090800,2.1690,2.1696,2.1689,2.1691
GBPCHF,20030321,091000,2.1692,2.1693,2.1683,2.1683
GBPCHF,20030321,091100,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030321,091200,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030321,091300,2.1682,2.1686,2.1678,2.1683
GBPCHF,20030321,091400,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030321,091500,2.1685,2.1685,2.1680,2.1682
GBPCHF,20030321,091600,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030321,091700,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030321,091800,2.1685,2.1690,2.1685,2.1690
GBPCHF,20030321,091900,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030321,092000,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030321,092100,2.1684,2.1684,2.1673,2.1674
GBPCHF,20030321,092200,2.1675,2.1678,2.1675,2.1677
GBPCHF,20030321,092300,2.1676,2.1678,2.1676,2.1677
GBPCHF,20030321,092400,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030321,092500,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030321,092600,2.1680,2.1681,2.1677,2.1681
GBPCHF,20030321,092700,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030321,092800,2.1679,2.1684,2.1678,2.1684
GBPCHF,20030321,092900,2.1685,2.1693,2.1685,2.1693
GBPCHF,20030321,093000,2.1691,2.1691,2.1690,2.1691
GBPCHF,20030321,093100,2.1692,2.1693,2.1690,2.1690
GBPCHF,20030321,093200,2.1689,2.1701,2.1688,2.1701
GBPCHF,20030321,093300,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030321,093400,2.1700,2.1701,2.1698,2.1698
GBPCHF,20030321,093500,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030321,093600,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030321,093700,2.1700,2.1700,2.1699,2.1700
GBPCHF,20030321,093800,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030321,093900,2.1702,2.1707,2.1702,2.1707
GBPCHF,20030321,094000,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030321,094100,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030321,094200,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030321,094300,2.1703,2.1710,2.1703,2.1710
GBPCHF,20030321,094400,2.1709,2.1709,2.1705,2.1708
GBPCHF,20030321,094500,2.1709,2.1711,2.1709,2.1709
GBPCHF,20030321,094600,2.1706,2.1710,2.1706,2.1707
GBPCHF,20030321,094700,2.1708,2.1709,2.1707,2.1707
GBPCHF,20030321,094800,2.1708,2.1711,2.1708,2.1710
GBPCHF,20030321,094900,2.1709,2.1714,2.1709,2.1714
GBPCHF,20030321,095000,2.1715,2.1720,2.1715,2.1719
GBPCHF,20030321,095100,2.1718,2.1720,2.1713,2.1713
GBPCHF,20030321,095200,2.1712,2.1713,2.1711,2.1712
GBPCHF,20030321,095300,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030321,095400,2.1710,2.1717,2.1710,2.1713
GBPCHF,20030321,095500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030321,095600,2.1713,2.1719,2.1713,2.1719
GBPCHF,20030321,095700,2.1720,2.1732,2.1720,2.1731
GBPCHF,20030321,095800,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030321,095900,2.1732,2.1732,2.1729,2.1731
GBPCHF,20030321,100000,2.1732,2.1732,2.1728,2.1728
GBPCHF,20030321,100100,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030321,100200,2.1722,2.1722,2.1719,2.1720
GBPCHF,20030321,100300,2.1721,2.1723,2.1721,2.1721
GBPCHF,20030321,100400,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030321,100500,2.1721,2.1721,2.1719,2.1721
GBPCHF,20030321,100600,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030321,100700,2.1726,2.1730,2.1726,2.1727
GBPCHF,20030321,100800,2.1726,2.1726,2.1725,2.1726
GBPCHF,20030321,100900,2.1727,2.1739,2.1727,2.1739
GBPCHF,20030321,101000,2.1738,2.1740,2.1738,2.1739
GBPCHF,20030321,101100,2.1738,2.1738,2.1730,2.1731
GBPCHF,20030321,101200,2.1732,2.1742,2.1732,2.1741
GBPCHF,20030321,101300,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030321,101400,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030321,101500,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030321,101600,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030321,101700,2.1741,2.1742,2.1739,2.1742
GBPCHF,20030321,101800,2.1743,2.1754,2.1743,2.1754
GBPCHF,20030321,101900,2.1756,2.1758,2.1755,2.1757
GBPCHF,20030321,102000,2.1756,2.1762,2.1756,2.1762
GBPCHF,20030321,102100,2.1763,2.1763,2.1758,2.1760
GBPCHF,20030321,102200,2.1759,2.1768,2.1759,2.1768
GBPCHF,20030321,102300,2.1769,2.1770,2.1767,2.1769
GBPCHF,20030321,102400,2.1768,2.1769,2.1764,2.1764
GBPCHF,20030321,102500,2.1765,2.1766,2.1762,2.1762
GBPCHF,20030321,102600,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030321,102700,2.1759,2.1759,2.1756,2.1757
GBPCHF,20030321,102800,2.1758,2.1760,2.1757,2.1757
GBPCHF,20030321,102900,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030321,103000,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030321,103100,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030321,103200,2.1756,2.1758,2.1753,2.1753
GBPCHF,20030321,103300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030321,103400,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030321,103500,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030321,103600,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030321,103800,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030321,103900,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030321,104000,2.1755,2.1758,2.1752,2.1752
GBPCHF,20030321,104100,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030321,104200,2.1749,2.1752,2.1748,2.1752
GBPCHF,20030321,104300,2.1753,2.1756,2.1752,2.1754
GBPCHF,20030321,104400,2.1753,2.1754,2.1752,2.1753
GBPCHF,20030321,104500,2.1754,2.1760,2.1754,2.1760
GBPCHF,20030321,104600,2.1761,2.1763,2.1761,2.1762
GBPCHF,20030321,104700,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030321,104800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030321,104900,2.1761,2.1763,2.1760,2.1761
GBPCHF,20030321,105000,2.1762,2.1765,2.1762,2.1764
GBPCHF,20030321,105100,2.1763,2.1763,2.1759,2.1760
GBPCHF,20030321,105200,2.1761,2.1761,2.1759,2.1759
GBPCHF,20030321,105300,2.1760,2.1761,2.1757,2.1757
GBPCHF,20030321,105400,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030321,105500,2.1756,2.1760,2.1755,2.1760
GBPCHF,20030321,105600,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030321,105700,2.1757,2.1766,2.1757,2.1766
GBPCHF,20030321,105800,2.1765,2.1765,2.1755,2.1755
GBPCHF,20030321,105900,2.1754,2.1754,2.1750,2.1751
GBPCHF,20030321,110000,2.1752,2.1755,2.1750,2.1755
GBPCHF,20030321,110100,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030321,110200,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030321,110300,2.1755,2.1758,2.1755,2.1757
GBPCHF,20030321,110400,2.1756,2.1760,2.1755,2.1759
GBPCHF,20030321,110500,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030321,110600,2.1752,2.1756,2.1752,2.1755
GBPCHF,20030321,110700,2.1754,2.1754,2.1751,2.1752
GBPCHF,20030321,110800,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030321,110900,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030321,111000,2.1747,2.1750,2.1744,2.1744
GBPCHF,20030321,111100,2.1745,2.1749,2.1745,2.1748
GBPCHF,20030321,111200,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030321,111300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030321,111400,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030321,111500,2.1749,2.1751,2.1746,2.1748
GBPCHF,20030321,111600,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030321,111700,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030321,111800,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030321,111900,2.1750,2.1757,2.1750,2.1756
GBPCHF,20030321,112000,2.1754,2.1754,2.1747,2.1747
GBPCHF,20030321,112100,2.1746,2.1749,2.1746,2.1748
GBPCHF,20030321,112200,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030321,112300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030321,112400,2.1747,2.1749,2.1746,2.1749
GBPCHF,20030321,112500,2.1748,2.1748,2.1747,2.1748
GBPCHF,20030321,112600,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030321,112700,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030321,112800,2.1744,2.1747,2.1743,2.1746
GBPCHF,20030321,112900,2.1747,2.1755,2.1747,2.1755
GBPCHF,20030321,113000,2.1756,2.1761,2.1756,2.1761
GBPCHF,20030321,113100,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030321,113200,2.1766,2.1772,2.1766,2.1770
GBPCHF,20030321,113300,2.1769,2.1769,2.1760,2.1760
GBPCHF,20030321,113400,2.1759,2.1759,2.1756,2.1756
GBPCHF,20030321,113500,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030321,113600,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030321,113700,2.1752,2.1757,2.1751,2.1756
GBPCHF,20030321,113800,2.1755,2.1756,2.1750,2.1750
GBPCHF,20030321,113900,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030321,114000,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030321,114100,2.1746,2.1746,2.1744,2.1745
GBPCHF,20030321,114200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030321,114300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030321,114400,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030321,114500,2.1747,2.1748,2.1746,2.1748
GBPCHF,20030321,114600,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030321,114800,2.1746,2.1746,2.1743,2.1744
GBPCHF,20030321,114900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030321,115000,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030321,115100,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030321,115200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030321,115300,2.1744,2.1744,2.1740,2.1742
GBPCHF,20030321,115400,2.1745,2.1746,2.1743,2.1746
GBPCHF,20030321,115500,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030321,115600,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030321,115700,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030321,115800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030321,115900,2.1743,2.1748,2.1743,2.1748
GBPCHF,20030321,120000,2.1749,2.1751,2.1748,2.1749
GBPCHF,20030321,120100,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030321,120200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030321,120300,2.1748,2.1751,2.1748,2.1750
GBPCHF,20030321,120400,2.1749,2.1753,2.1748,2.1753
GBPCHF,20030321,120500,2.1752,2.1756,2.1750,2.1756
GBPCHF,20030321,120600,2.1757,2.1758,2.1755,2.1755
GBPCHF,20030321,120700,2.1754,2.1754,2.1750,2.1751
GBPCHF,20030321,120800,2.1753,2.1755,2.1753,2.1754
GBPCHF,20030321,120900,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030321,121000,2.1753,2.1756,2.1753,2.1755
GBPCHF,20030321,121100,2.1756,2.1756,2.1752,2.1752
GBPCHF,20030321,121200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030321,121300,2.1754,2.1756,2.1754,2.1755
GBPCHF,20030321,121400,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030321,121500,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030321,121600,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030321,121700,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030321,121800,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030321,121900,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030321,122000,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030321,122100,2.1758,2.1764,2.1758,2.1764
GBPCHF,20030321,122200,2.1765,2.1767,2.1764,2.1764
GBPCHF,20030321,122300,2.1763,2.1766,2.1763,2.1766
GBPCHF,20030321,122400,2.1767,2.1787,2.1767,2.1786
GBPCHF,20030321,122500,2.1784,2.1784,2.1774,2.1774
GBPCHF,20030321,122600,2.1773,2.1777,2.1772,2.1777
GBPCHF,20030321,122700,2.1776,2.1780,2.1776,2.1779
GBPCHF,20030321,122800,2.1778,2.1782,2.1777,2.1782
GBPCHF,20030321,122900,2.1780,2.1790,2.1780,2.1790
GBPCHF,20030321,123000,2.1789,2.1789,2.1781,2.1781
GBPCHF,20030321,123100,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030321,123200,2.1782,2.1782,2.1780,2.1782
GBPCHF,20030321,123300,2.1781,2.1785,2.1781,2.1785
GBPCHF,20030321,123400,2.1786,2.1788,2.1782,2.1788
GBPCHF,20030321,123500,2.1787,2.1787,2.1783,2.1784
GBPCHF,20030321,123600,2.1783,2.1788,2.1783,2.1788
GBPCHF,20030321,123700,2.1789,2.1798,2.1789,2.1798
GBPCHF,20030321,123800,2.1799,2.1805,2.1799,2.1805
GBPCHF,20030321,123900,2.1806,2.1806,2.1800,2.1800
GBPCHF,20030321,124000,2.1801,2.1801,2.1795,2.1795
GBPCHF,20030321,124100,2.1794,2.1796,2.1793,2.1796
GBPCHF,20030321,124200,2.1797,2.1803,2.1797,2.1803
GBPCHF,20030321,124300,2.1806,2.1807,2.1802,2.1807
GBPCHF,20030321,124400,2.1810,2.1823,2.1808,2.1822
GBPCHF,20030321,124500,2.1823,2.1825,2.1821,2.1821
GBPCHF,20030321,124600,2.1820,2.1820,2.1814,2.1817
GBPCHF,20030321,124700,2.1816,2.1816,2.1813,2.1814
GBPCHF,20030321,124800,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030321,124900,2.1812,2.1812,2.1809,2.1809
GBPCHF,20030321,125000,2.1810,2.1814,2.1810,2.1814
GBPCHF,20030321,125100,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030321,125200,2.1817,2.1820,2.1817,2.1819
GBPCHF,20030321,125300,2.1823,2.1828,2.1822,2.1826
GBPCHF,20030321,125400,2.1827,2.1828,2.1825,2.1825
GBPCHF,20030321,125500,2.1824,2.1831,2.1824,2.1830
GBPCHF,20030321,125600,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030321,125700,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030321,125800,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030321,125900,2.1834,2.1844,2.1834,2.1844
GBPCHF,20030321,130000,2.1843,2.1843,2.1834,2.1837
GBPCHF,20030321,130100,2.1836,2.1838,2.1835,2.1836
GBPCHF,20030321,130200,2.1835,2.1837,2.1832,2.1832
GBPCHF,20030321,130300,2.1833,2.1841,2.1833,2.1841
GBPCHF,20030321,130400,2.1842,2.1844,2.1842,2.1842
GBPCHF,20030321,130500,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030321,130600,2.1839,2.1844,2.1839,2.1844
GBPCHF,20030321,130700,2.1845,2.1845,2.1842,2.1843
GBPCHF,20030321,130800,2.1844,2.1844,2.1840,2.1840
GBPCHF,20030321,130900,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030321,131000,2.1842,2.1847,2.1842,2.1847
GBPCHF,20030321,131100,2.1848,2.1850,2.1847,2.1849
GBPCHF,20030321,131200,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030321,131300,2.1849,2.1850,2.1848,2.1849
GBPCHF,20030321,131400,2.1848,2.1848,2.1841,2.1841
GBPCHF,20030321,131500,2.1842,2.1843,2.1837,2.1837
GBPCHF,20030321,131600,2.1836,2.1836,2.1833,2.1834
GBPCHF,20030321,131700,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030321,131800,2.1836,2.1837,2.1833,2.1833
GBPCHF,20030321,131900,2.1832,2.1832,2.1829,2.1829
GBPCHF,20030321,132000,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030321,132100,2.1831,2.1835,2.1831,2.1834
GBPCHF,20030321,132200,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030321,132400,2.1833,2.1837,2.1832,2.1837
GBPCHF,20030321,132500,2.1838,2.1843,2.1838,2.1843
GBPCHF,20030321,132600,2.1844,2.1849,2.1844,2.1848
GBPCHF,20030321,132700,2.1849,2.1856,2.1849,2.1855
GBPCHF,20030321,132800,2.1854,2.1854,2.1850,2.1851
GBPCHF,20030321,132900,2.1850,2.1850,2.1844,2.1844
GBPCHF,20030321,133000,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030321,133100,2.1846,2.1849,2.1846,2.1849
GBPCHF,20030321,133200,2.1848,2.1848,2.1845,2.1847
GBPCHF,20030321,133300,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030321,133400,2.1849,2.1849,2.1845,2.1845
GBPCHF,20030321,133500,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030321,133600,2.1842,2.1843,2.1840,2.1840
GBPCHF,20030321,133700,2.1841,2.1844,2.1841,2.1844
GBPCHF,20030321,133800,2.1845,2.1846,2.1835,2.1835
GBPCHF,20030321,133900,2.1834,2.1834,2.1828,2.1828
GBPCHF,20030321,134000,2.1829,2.1834,2.1829,2.1832
GBPCHF,20030321,134100,2.1831,2.1832,2.1829,2.1829
GBPCHF,20030321,134200,2.1828,2.1828,2.1818,2.1818
GBPCHF,20030321,134300,2.1819,2.1822,2.1819,2.1822
GBPCHF,20030321,134400,2.1823,2.1824,2.1822,2.1823
GBPCHF,20030321,134500,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030321,134600,2.1825,2.1825,2.1821,2.1823
GBPCHF,20030321,134700,2.1824,2.1828,2.1824,2.1828
GBPCHF,20030321,134800,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030321,134900,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030321,135000,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030321,135100,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030321,135200,2.1830,2.1830,2.1825,2.1827
GBPCHF,20030321,135300,2.1828,2.1828,2.1824,2.1825
GBPCHF,20030321,135400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030321,135500,2.1828,2.1829,2.1827,2.1827
GBPCHF,20030321,135600,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030321,135700,2.1825,2.1826,2.1822,2.1826
GBPCHF,20030321,135800,2.1828,2.1829,2.1827,2.1827
GBPCHF,20030321,135900,2.1828,2.1828,2.1823,2.1824
GBPCHF,20030321,140000,2.1823,2.1823,2.1820,2.1822
GBPCHF,20030321,140100,2.1823,2.1827,2.1823,2.1824
GBPCHF,20030321,140200,2.1823,2.1824,2.1821,2.1822
GBPCHF,20030321,140300,2.1821,2.1822,2.1820,2.1822
GBPCHF,20030321,140400,2.1824,2.1829,2.1824,2.1828
GBPCHF,20030321,140500,2.1829,2.1832,2.1826,2.1826
GBPCHF,20030321,140600,2.1825,2.1825,2.1822,2.1822
GBPCHF,20030321,140700,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030321,140800,2.1821,2.1821,2.1818,2.1819
GBPCHF,20030321,140900,2.1820,2.1825,2.1820,2.1825
GBPCHF,20030321,141000,2.1824,2.1828,2.1824,2.1825
GBPCHF,20030321,141100,2.1826,2.1829,2.1826,2.1828
GBPCHF,20030321,141200,2.1829,2.1834,2.1829,2.1833
GBPCHF,20030321,141300,2.1832,2.1832,2.1830,2.1832
GBPCHF,20030321,141400,2.1833,2.1838,2.1833,2.1836
GBPCHF,20030321,141500,2.1837,2.1837,2.1833,2.1833
GBPCHF,20030321,141600,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030321,141700,2.1831,2.1833,2.1831,2.1831
GBPCHF,20030321,141800,2.1832,2.1832,2.1830,2.1831
GBPCHF,20030321,141900,2.1832,2.1832,2.1829,2.1831
GBPCHF,20030321,142000,2.1830,2.1831,2.1829,2.1831
GBPCHF,20030321,142100,2.1832,2.1834,2.1831,2.1834
GBPCHF,20030321,142200,2.1835,2.1839,2.1835,2.1839
GBPCHF,20030321,142300,2.1838,2.1841,2.1836,2.1841
GBPCHF,20030321,142400,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030321,142500,2.1846,2.1849,2.1843,2.1843
GBPCHF,20030321,142600,2.1844,2.1847,2.1844,2.1847
GBPCHF,20030321,142700,2.1848,2.1849,2.1848,2.1848
GBPCHF,20030321,142800,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030321,142900,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030321,143000,2.1847,2.1855,2.1845,2.1855
GBPCHF,20030321,143100,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030321,143200,2.1851,2.1851,2.1845,2.1846
GBPCHF,20030321,143300,2.1847,2.1847,2.1842,2.1846
GBPCHF,20030321,143400,2.1847,2.1848,2.1840,2.1840
GBPCHF,20030321,143500,2.1841,2.1848,2.1841,2.1848
GBPCHF,20030321,143600,2.1849,2.1851,2.1847,2.1847
GBPCHF,20030321,143700,2.1848,2.1849,2.1848,2.1848
GBPCHF,20030321,143800,2.1849,2.1853,2.1849,2.1853
GBPCHF,20030321,143900,2.1852,2.1852,2.1848,2.1850
GBPCHF,20030321,144000,2.1851,2.1863,2.1850,2.1863
GBPCHF,20030321,144100,2.1864,2.1865,2.1862,2.1865
GBPCHF,20030321,144200,2.1864,2.1867,2.1862,2.1867
GBPCHF,20030321,144300,2.1868,2.1870,2.1867,2.1869
GBPCHF,20030321,144400,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030321,144500,2.1865,2.1867,2.1864,2.1867
GBPCHF,20030321,144600,2.1868,2.1868,2.1864,2.1865
GBPCHF,20030321,144700,2.1864,2.1866,2.1862,2.1862
GBPCHF,20030321,144800,2.1861,2.1861,2.1853,2.1854
GBPCHF,20030321,144900,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030321,145000,2.1854,2.1856,2.1852,2.1852
GBPCHF,20030321,145100,2.1851,2.1856,2.1851,2.1856
GBPCHF,20030321,145200,2.1857,2.1865,2.1857,2.1865
GBPCHF,20030321,145300,2.1864,2.1867,2.1862,2.1862
GBPCHF,20030321,145400,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030321,145500,2.1860,2.1862,2.1856,2.1857
GBPCHF,20030321,145600,2.1856,2.1860,2.1854,2.1859
GBPCHF,20030321,145700,2.1861,2.1867,2.1861,2.1866
GBPCHF,20030321,145800,2.1865,2.1877,2.1865,2.1877
GBPCHF,20030321,145900,2.1880,2.1895,2.1880,2.1895
GBPCHF,20030321,150000,2.1896,2.1896,2.1883,2.1884
GBPCHF,20030321,150100,2.1883,2.1887,2.1883,2.1887
GBPCHF,20030321,150200,2.1888,2.1891,2.1887,2.1890
GBPCHF,20030321,150300,2.1889,2.1889,2.1884,2.1889
GBPCHF,20030321,150400,2.1890,2.1892,2.1890,2.1891
GBPCHF,20030321,150500,2.1892,2.1897,2.1892,2.1897
GBPCHF,20030321,150600,2.1898,2.1898,2.1893,2.1893
GBPCHF,20030321,150700,2.1894,2.1895,2.1892,2.1893
GBPCHF,20030321,150800,2.1892,2.1893,2.1888,2.1889
GBPCHF,20030321,150900,2.1890,2.1891,2.1883,2.1884
GBPCHF,20030321,151000,2.1883,2.1883,2.1879,2.1883
GBPCHF,20030321,151100,2.1884,2.1885,2.1880,2.1880
GBPCHF,20030321,151200,2.1879,2.1879,2.1875,2.1877
GBPCHF,20030321,151300,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030321,151400,2.1873,2.1875,2.1871,2.1875
GBPCHF,20030321,151500,2.1873,2.1879,2.1873,2.1876
GBPCHF,20030321,151600,2.1877,2.1877,2.1873,2.1873
GBPCHF,20030321,151700,2.1874,2.1878,2.1874,2.1878
GBPCHF,20030321,151800,2.1877,2.1877,2.1875,2.1875
GBPCHF,20030321,151900,2.1874,2.1875,2.1874,2.1875
GBPCHF,20030321,152000,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030321,152100,2.1877,2.1878,2.1874,2.1874
GBPCHF,20030321,152200,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030321,152300,2.1875,2.1877,2.1875,2.1877
GBPCHF,20030321,152400,2.1878,2.1880,2.1878,2.1879
GBPCHF,20030321,152500,2.1878,2.1885,2.1878,2.1884
GBPCHF,20030321,152600,2.1883,2.1886,2.1880,2.1880
GBPCHF,20030321,152700,2.1879,2.1880,2.1878,2.1879
GBPCHF,20030321,152800,2.1878,2.1883,2.1877,2.1883
GBPCHF,20030321,152900,2.1884,2.1892,2.1884,2.1892
GBPCHF,20030321,153000,2.1891,2.1898,2.1891,2.1897
GBPCHF,20030321,153100,2.1898,2.1899,2.1897,2.1897
GBPCHF,20030321,153200,2.1896,2.1899,2.1896,2.1899
GBPCHF,20030321,153300,2.1898,2.1898,2.1895,2.1895
GBPCHF,20030321,153400,2.1894,2.1899,2.1893,2.1896
GBPCHF,20030321,153500,2.1894,2.1896,2.1888,2.1889
GBPCHF,20030321,153600,2.1890,2.1892,2.1890,2.1892
GBPCHF,20030321,153700,2.1891,2.1891,2.1888,2.1889
GBPCHF,20030321,153800,2.1888,2.1891,2.1888,2.1888
GBPCHF,20030321,153900,2.1887,2.1888,2.1882,2.1882
GBPCHF,20030321,154000,2.1880,2.1887,2.1880,2.1887
GBPCHF,20030321,154100,2.1885,2.1888,2.1883,2.1887
GBPCHF,20030321,154200,2.1885,2.1886,2.1884,2.1885
GBPCHF,20030321,154300,2.1886,2.1892,2.1886,2.1891
GBPCHF,20030321,154400,2.1892,2.1892,2.1891,2.1892
GBPCHF,20030321,154500,2.1891,2.1891,2.1875,2.1875
GBPCHF,20030321,154600,2.1874,2.1883,2.1874,2.1882
GBPCHF,20030321,154700,2.1881,2.1881,2.1875,2.1876
GBPCHF,20030321,154800,2.1875,2.1884,2.1874,2.1884
GBPCHF,20030321,154900,2.1883,2.1885,2.1881,2.1884
GBPCHF,20030321,155000,2.1885,2.1891,2.1885,2.1891
GBPCHF,20030321,155100,2.1890,2.1892,2.1885,2.1885
GBPCHF,20030321,155200,2.1883,2.1887,2.1882,2.1886
GBPCHF,20030321,155300,2.1888,2.1889,2.1885,2.1889
GBPCHF,20030321,155400,2.1888,2.1888,2.1882,2.1883
GBPCHF,20030321,155500,2.1884,2.1885,2.1883,2.1885
GBPCHF,20030321,155600,2.1884,2.1884,2.1877,2.1879
GBPCHF,20030321,155700,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030321,155800,2.1877,2.1877,2.1875,2.1876
GBPCHF,20030321,155900,2.1877,2.1882,2.1877,2.1881
GBPCHF,20030321,160000,2.1882,2.1882,2.1877,2.1877
GBPCHF,20030321,160100,2.1876,2.1876,2.1866,2.1871
GBPCHF,20030321,160200,2.1869,2.1876,2.1869,2.1875
GBPCHF,20030321,160300,2.1876,2.1886,2.1876,2.1882
GBPCHF,20030321,160400,2.1881,2.1883,2.1881,2.1881
GBPCHF,20030321,160500,2.1880,2.1880,2.1875,2.1880
GBPCHF,20030321,160600,2.1879,2.1889,2.1878,2.1889
GBPCHF,20030321,160700,2.1891,2.1891,2.1885,2.1886
GBPCHF,20030321,160800,2.1887,2.1900,2.1887,2.1900
GBPCHF,20030321,160900,2.1901,2.1905,2.1899,2.1905
GBPCHF,20030321,161000,2.1906,2.1920,2.1906,2.1915
GBPCHF,20030321,161100,2.1913,2.1917,2.1910,2.1917
GBPCHF,20030321,161200,2.1919,2.1927,2.1919,2.1927
GBPCHF,20030321,161300,2.1926,2.1926,2.1920,2.1920
GBPCHF,20030321,161400,2.1919,2.1920,2.1916,2.1920
GBPCHF,20030321,161500,2.1921,2.1922,2.1919,2.1921
GBPCHF,20030321,161600,2.1922,2.1922,2.1916,2.1918
GBPCHF,20030321,161700,2.1919,2.1919,2.1918,2.1919
GBPCHF,20030321,161800,2.1923,2.1925,2.1919,2.1919
GBPCHF,20030321,161900,2.1920,2.1920,2.1914,2.1915
GBPCHF,20030321,162000,2.1916,2.1916,2.1913,2.1916
GBPCHF,20030321,162100,2.1917,2.1920,2.1917,2.1920
GBPCHF,20030321,162200,2.1921,2.1924,2.1920,2.1922
GBPCHF,20030321,162300,2.1921,2.1921,2.1918,2.1920
GBPCHF,20030321,162400,2.1919,2.1919,2.1916,2.1918
GBPCHF,20030321,162500,2.1919,2.1926,2.1919,2.1926
GBPCHF,20030321,162600,2.1928,2.1933,2.1925,2.1925
GBPCHF,20030321,162700,2.1924,2.1925,2.1922,2.1925
GBPCHF,20030321,162800,2.1924,2.1929,2.1924,2.1928
GBPCHF,20030321,162900,2.1927,2.1928,2.1921,2.1921
GBPCHF,20030321,163000,2.1920,2.1920,2.1916,2.1917
GBPCHF,20030321,163100,2.1919,2.1926,2.1919,2.1923
GBPCHF,20030321,163200,2.1924,2.1926,2.1924,2.1926
GBPCHF,20030321,163300,2.1925,2.1926,2.1924,2.1925
GBPCHF,20030321,163400,2.1926,2.1930,2.1926,2.1930
GBPCHF,20030321,163500,2.1932,2.1937,2.1932,2.1936
GBPCHF,20030321,163600,2.1937,2.1939,2.1934,2.1936
GBPCHF,20030321,163700,2.1937,2.1938,2.1933,2.1933
GBPCHF,20030321,163800,2.1934,2.1944,2.1934,2.1940
GBPCHF,20030321,163900,2.1941,2.1941,2.1929,2.1929
GBPCHF,20030321,164000,2.1930,2.1930,2.1923,2.1923
GBPCHF,20030321,164100,2.1922,2.1922,2.1913,2.1914
GBPCHF,20030321,164200,2.1913,2.1913,2.1911,2.1911
GBPCHF,20030321,164300,2.1910,2.1910,2.1908,2.1908
GBPCHF,20030321,164400,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030321,164500,2.1909,2.1910,2.1904,2.1904
GBPCHF,20030321,164600,2.1905,2.1909,2.1905,2.1906
GBPCHF,20030321,164700,2.1905,2.1906,2.1902,2.1903
GBPCHF,20030321,164800,2.1904,2.1904,2.1898,2.1899
GBPCHF,20030321,164900,2.1900,2.1903,2.1900,2.1902
GBPCHF,20030321,165000,2.1901,2.1901,2.1894,2.1895
GBPCHF,20030321,165100,2.1892,2.1896,2.1892,2.1895
GBPCHF,20030321,165200,2.1898,2.1898,2.1889,2.1890
GBPCHF,20030321,165300,2.1889,2.1892,2.1886,2.1889
GBPCHF,20030321,165400,2.1890,2.1896,2.1890,2.1892
GBPCHF,20030321,165500,2.1893,2.1896,2.1893,2.1896
GBPCHF,20030321,165600,2.1897,2.1907,2.1897,2.1902
GBPCHF,20030321,165700,2.1903,2.1903,2.1901,2.1901
GBPCHF,20030321,165800,2.1900,2.1901,2.1895,2.1895
GBPCHF,20030321,165900,2.1893,2.1893,2.1882,2.1882
GBPCHF,20030321,170000,2.1880,2.1880,2.1867,2.1871
GBPCHF,20030321,170100,2.1875,2.1886,2.1874,2.1886
GBPCHF,20030321,170200,2.1887,2.1895,2.1887,2.1895
GBPCHF,20030321,170300,2.1896,2.1900,2.1895,2.1899
GBPCHF,20030321,170400,2.1898,2.1903,2.1898,2.1901
GBPCHF,20030321,170500,2.1905,2.1907,2.1902,2.1902
GBPCHF,20030321,170600,2.1903,2.1905,2.1901,2.1904
GBPCHF,20030321,170700,2.1903,2.1907,2.1899,2.1899
GBPCHF,20030321,170800,2.1898,2.1898,2.1890,2.1891
GBPCHF,20030321,170900,2.1892,2.1895,2.1889,2.1889
GBPCHF,20030321,171000,2.1888,2.1888,2.1884,2.1884
GBPCHF,20030321,171100,2.1885,2.1889,2.1885,2.1888
GBPCHF,20030321,171200,2.1889,2.1890,2.1884,2.1884
GBPCHF,20030321,171300,2.1883,2.1885,2.1881,2.1881
GBPCHF,20030321,171400,2.1880,2.1880,2.1877,2.1877
GBPCHF,20030321,171500,2.1870,2.1878,2.1867,2.1878
GBPCHF,20030321,171600,2.1877,2.1877,2.1871,2.1873
GBPCHF,20030321,171700,2.1876,2.1879,2.1874,2.1874
GBPCHF,20030321,171800,2.1873,2.1875,2.1872,2.1875
GBPCHF,20030321,171900,2.1874,2.1880,2.1874,2.1880
GBPCHF,20030321,172000,2.1881,2.1882,2.1881,2.1881
GBPCHF,20030321,172100,2.1880,2.1882,2.1878,2.1880
GBPCHF,20030321,172200,2.1879,2.1879,2.1876,2.1876
GBPCHF,20030321,172300,2.1875,2.1876,2.1873,2.1875
GBPCHF,20030321,172400,2.1876,2.1882,2.1874,2.1880
GBPCHF,20030321,172500,2.1881,2.1881,2.1878,2.1878
GBPCHF,20030321,172600,2.1877,2.1878,2.1874,2.1878
GBPCHF,20030321,172700,2.1877,2.1881,2.1876,2.1880
GBPCHF,20030321,172800,2.1879,2.1882,2.1877,2.1882
GBPCHF,20030321,172900,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030321,173000,2.1880,2.1891,2.1880,2.1891
GBPCHF,20030321,173100,2.1892,2.1910,2.1892,2.1906
GBPCHF,20030321,173200,2.1904,2.1907,2.1904,2.1905
GBPCHF,20030321,173300,2.1904,2.1909,2.1902,2.1902
GBPCHF,20030321,173400,2.1901,2.1904,2.1900,2.1904
GBPCHF,20030321,173500,2.1903,2.1906,2.1903,2.1905
GBPCHF,20030321,173600,2.1906,2.1910,2.1906,2.1908
GBPCHF,20030321,173700,2.1910,2.1912,2.1907,2.1907
GBPCHF,20030321,173800,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030321,173900,2.1903,2.1904,2.1902,2.1902
GBPCHF,20030321,174000,2.1901,2.1905,2.1900,2.1905
GBPCHF,20030321,174100,2.1904,2.1910,2.1904,2.1909
GBPCHF,20030321,174200,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030321,174300,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030321,174400,2.1906,2.1907,2.1904,2.1906
GBPCHF,20030321,174500,2.1907,2.1907,2.1901,2.1902
GBPCHF,20030321,174600,2.1904,2.1906,2.1902,2.1904
GBPCHF,20030321,174700,2.1905,2.1907,2.1901,2.1904
GBPCHF,20030321,174800,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030321,174900,2.1907,2.1907,2.1904,2.1904
GBPCHF,20030321,175000,2.1903,2.1903,2.1902,2.1902
GBPCHF,20030321,175100,2.1903,2.1923,2.1903,2.1923
GBPCHF,20030321,175200,2.1917,2.1920,2.1906,2.1918
GBPCHF,20030321,175300,2.1914,2.1922,2.1914,2.1917
GBPCHF,20030321,175400,2.1916,2.1921,2.1906,2.1921
GBPCHF,20030321,175500,2.1919,2.1919,2.1913,2.1917
GBPCHF,20030321,175600,2.1918,2.1925,2.1918,2.1923
GBPCHF,20030321,175700,2.1921,2.1921,2.1904,2.1909
GBPCHF,20030321,175800,2.1910,2.1921,2.1910,2.1920
GBPCHF,20030321,175900,2.1922,2.1930,2.1922,2.1927
GBPCHF,20030321,180000,2.1924,2.1924,2.1916,2.1916
GBPCHF,20030321,180100,2.1917,2.1918,2.1908,2.1911
GBPCHF,20030321,180200,2.1912,2.1924,2.1912,2.1923
GBPCHF,20030321,180300,2.1922,2.1926,2.1920,2.1920
GBPCHF,20030321,180400,2.1919,2.1919,2.1913,2.1917
GBPCHF,20030321,180500,2.1915,2.1920,2.1915,2.1920
GBPCHF,20030321,180600,2.1919,2.1922,2.1918,2.1922
GBPCHF,20030321,180700,2.1923,2.1923,2.1919,2.1920
GBPCHF,20030321,180800,2.1921,2.1923,2.1919,2.1923
GBPCHF,20030321,180900,2.1924,2.1925,2.1922,2.1922
GBPCHF,20030321,181000,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030321,181100,2.1925,2.1931,2.1925,2.1931
GBPCHF,20030321,181200,2.1930,2.1937,2.1930,2.1933
GBPCHF,20030321,181300,2.1932,2.1934,2.1929,2.1931
GBPCHF,20030321,181400,2.1932,2.1941,2.1932,2.1941
GBPCHF,20030321,181500,2.1942,2.1942,2.1934,2.1934
GBPCHF,20030321,181600,2.1928,2.1933,2.1923,2.1931
GBPCHF,20030321,181700,2.1930,2.1939,2.1929,2.1939
GBPCHF,20030321,181800,2.1940,2.1940,2.1934,2.1939
GBPCHF,20030321,181900,2.1940,2.1940,2.1935,2.1937
GBPCHF,20030321,182000,2.1936,2.1937,2.1931,2.1935
GBPCHF,20030321,182100,2.1936,2.1942,2.1936,2.1942
GBPCHF,20030321,182200,2.1946,2.1955,2.1946,2.1954
GBPCHF,20030321,182300,2.1955,2.1966,2.1955,2.1964
GBPCHF,20030321,182400,2.1962,2.1963,2.1955,2.1963
GBPCHF,20030321,182500,2.1964,2.1970,2.1964,2.1966
GBPCHF,20030321,182600,2.1965,2.1966,2.1959,2.1959
GBPCHF,20030321,182700,2.1958,2.1958,2.1954,2.1954
GBPCHF,20030321,182800,2.1955,2.1958,2.1955,2.1955
GBPCHF,20030321,182900,2.1956,2.1961,2.1956,2.1957
GBPCHF,20030321,183000,2.1956,2.1961,2.1956,2.1960
GBPCHF,20030321,183100,2.1958,2.1963,2.1958,2.1962
GBPCHF,20030321,183200,2.1961,2.1962,2.1959,2.1959
GBPCHF,20030321,183300,2.1958,2.1959,2.1951,2.1953
GBPCHF,20030321,183400,2.1954,2.1962,2.1954,2.1956
GBPCHF,20030321,183500,2.1957,2.1958,2.1939,2.1939
GBPCHF,20030321,183600,2.1938,2.1947,2.1938,2.1947
GBPCHF,20030321,183700,2.1946,2.1946,2.1939,2.1941
GBPCHF,20030321,183800,2.1942,2.1945,2.1942,2.1943
GBPCHF,20030321,183900,2.1942,2.1946,2.1942,2.1945
GBPCHF,20030321,184000,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030321,184100,2.1946,2.1952,2.1946,2.1952
GBPCHF,20030321,184200,2.1953,2.1956,2.1951,2.1952
GBPCHF,20030321,184300,2.1953,2.1953,2.1952,2.1953
GBPCHF,20030321,184400,2.1954,2.1954,2.1949,2.1951
GBPCHF,20030321,184500,2.1952,2.1953,2.1949,2.1949
GBPCHF,20030321,184600,2.1950,2.1954,2.1950,2.1952
GBPCHF,20030321,184700,2.1951,2.1954,2.1950,2.1952
GBPCHF,20030321,184800,2.1951,2.1951,2.1946,2.1947
GBPCHF,20030321,184900,2.1946,2.1946,2.1942,2.1944
GBPCHF,20030321,185000,2.1945,2.1945,2.1941,2.1941
GBPCHF,20030321,185100,2.1940,2.1940,2.1937,2.1937
GBPCHF,20030321,185200,2.1938,2.1938,2.1936,2.1937
GBPCHF,20030321,185300,2.1936,2.1942,2.1936,2.1940
GBPCHF,20030321,185400,2.1939,2.1939,2.1929,2.1932
GBPCHF,20030321,185500,2.1933,2.1935,2.1930,2.1931
GBPCHF,20030321,185600,2.1932,2.1934,2.1931,2.1933
GBPCHF,20030321,185700,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030321,185800,2.1934,2.1934,2.1928,2.1928
GBPCHF,20030321,185900,2.1929,2.1931,2.1928,2.1928
GBPCHF,20030321,190000,2.1927,2.1930,2.1927,2.1929
GBPCHF,20030321,190100,2.1930,2.1930,2.1927,2.1928
GBPCHF,20030321,190200,2.1927,2.1928,2.1925,2.1927
GBPCHF,20030321,190300,2.1929,2.1934,2.1927,2.1934
GBPCHF,20030321,190400,2.1933,2.1933,2.1920,2.1922
GBPCHF,20030321,190500,2.1915,2.1915,2.1909,2.1913
GBPCHF,20030321,190600,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030321,190700,2.1917,2.1920,2.1916,2.1916
GBPCHF,20030321,190800,2.1917,2.1923,2.1917,2.1923
GBPCHF,20030321,190900,2.1924,2.1927,2.1922,2.1925
GBPCHF,20030321,191000,2.1924,2.1932,2.1924,2.1932
GBPCHF,20030321,191100,2.1933,2.1934,2.1927,2.1927
GBPCHF,20030321,191200,2.1926,2.1929,2.1924,2.1927
GBPCHF,20030321,191300,2.1926,2.1930,2.1925,2.1930
GBPCHF,20030321,191400,2.1931,2.1934,2.1930,2.1933
GBPCHF,20030321,191500,2.1931,2.1937,2.1931,2.1932
GBPCHF,20030321,191600,2.1931,2.1931,2.1927,2.1928
GBPCHF,20030321,191700,2.1929,2.1930,2.1927,2.1927
GBPCHF,20030321,191800,2.1926,2.1926,2.1918,2.1920
GBPCHF,20030321,191900,2.1921,2.1924,2.1921,2.1921
GBPCHF,20030321,192000,2.1920,2.1920,2.1916,2.1916
GBPCHF,20030321,192100,2.1915,2.1916,2.1912,2.1913
GBPCHF,20030321,192200,2.1914,2.1916,2.1913,2.1913
GBPCHF,20030321,192300,2.1914,2.1917,2.1914,2.1915
GBPCHF,20030321,192400,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030321,192500,2.1915,2.1915,2.1913,2.1913
GBPCHF,20030321,192600,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030321,192700,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030321,192800,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030321,192900,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030321,193000,2.1917,2.1918,2.1916,2.1918
GBPCHF,20030321,193100,2.1917,2.1917,2.1914,2.1914
GBPCHF,20030321,193200,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030321,193300,2.1914,2.1916,2.1914,2.1916
GBPCHF,20030321,193400,2.1917,2.1918,2.1917,2.1918
GBPCHF,20030321,193500,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030321,193700,2.1919,2.1920,2.1919,2.1920
GBPCHF,20030321,193800,2.1919,2.1920,2.1919,2.1919
GBPCHF,20030321,193900,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030321,194000,2.1916,2.1916,2.1911,2.1911
GBPCHF,20030321,194100,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030321,194200,2.1911,2.1915,2.1911,2.1915
GBPCHF,20030321,194300,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030321,194400,2.1913,2.1913,2.1912,2.1912
GBPCHF,20030321,194500,2.1911,2.1911,2.1909,2.1909
GBPCHF,20030321,194600,2.1908,2.1908,2.1899,2.1900
GBPCHF,20030321,194700,2.1902,2.1903,2.1900,2.1903
GBPCHF,20030321,194800,2.1904,2.1906,2.1901,2.1901
GBPCHF,20030321,194900,2.1902,2.1903,2.1898,2.1899
GBPCHF,20030321,195000,2.1902,2.1905,2.1902,2.1903
GBPCHF,20030321,195100,2.1904,2.1906,2.1902,2.1905
GBPCHF,20030321,195200,2.1904,2.1905,2.1898,2.1901
GBPCHF,20030321,195300,2.1902,2.1904,2.1901,2.1903
GBPCHF,20030321,195400,2.1904,2.1908,2.1904,2.1907
GBPCHF,20030321,195500,2.1906,2.1907,2.1906,2.1906
GBPCHF,20030321,195600,2.1905,2.1905,2.1904,2.1905
GBPCHF,20030321,195700,2.1904,2.1904,2.1902,2.1902
GBPCHF,20030321,195800,2.1903,2.1904,2.1903,2.1904
GBPCHF,20030321,195900,2.1905,2.1909,2.1905,2.1909
GBPCHF,20030321,200000,2.1910,2.1911,2.1908,2.1908
GBPCHF,20030321,200100,2.1909,2.1911,2.1909,2.1911
GBPCHF,20030321,200200,2.1912,2.1916,2.1912,2.1916
GBPCHF,20030321,200300,2.1917,2.1917,2.1911,2.1911
GBPCHF,20030321,200400,2.1910,2.1910,2.1909,2.1910
GBPCHF,20030321,200500,2.1909,2.1909,2.1909,2.1909
GBPCHF,20030321,200600,2.1908,2.1908,2.1905,2.1906
GBPCHF,20030321,200700,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030321,200800,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030321,200900,2.1909,2.1909,2.1906,2.1908
GBPCHF,20030321,201000,2.1909,2.1913,2.1909,2.1913
GBPCHF,20030321,201100,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030321,201200,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030321,201300,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030321,201400,2.1915,2.1919,2.1915,2.1919
GBPCHF,20030321,201500,2.1920,2.1922,2.1920,2.1922
GBPCHF,20030321,201600,2.1924,2.1925,2.1924,2.1924
GBPCHF,20030321,201700,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030321,201800,2.1921,2.1921,2.1919,2.1919
GBPCHF,20030321,201900,2.1920,2.1924,2.1920,2.1924
GBPCHF,20030321,202000,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030321,202100,2.1921,2.1922,2.1916,2.1917
GBPCHF,20030321,202200,2.1918,2.1918,2.1915,2.1915
GBPCHF,20030321,202300,2.1914,2.1914,2.1912,2.1913
GBPCHF,20030321,202400,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030321,202500,2.1911,2.1918,2.1911,2.1917
GBPCHF,20030321,202600,2.1916,2.1916,2.1915,2.1916
GBPCHF,20030321,202700,2.1915,2.1916,2.1913,2.1913
GBPCHF,20030321,202800,2.1914,2.1915,2.1913,2.1914
GBPCHF,20030321,202900,2.1915,2.1916,2.1915,2.1915
GBPCHF,20030321,203000,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030321,203100,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030321,203200,2.1915,2.1918,2.1915,2.1918
GBPCHF,20030321,203300,2.1917,2.1918,2.1915,2.1915
GBPCHF,20030321,203400,2.1914,2.1915,2.1914,2.1915
GBPCHF,20030321,203500,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030321,203600,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030321,203700,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030321,203800,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030321,203900,2.1915,2.1917,2.1915,2.1917
GBPCHF,20030321,204100,2.1918,2.1921,2.1918,2.1921
GBPCHF,20030321,204200,2.1922,2.1925,2.1922,2.1923
GBPCHF,20030321,204300,2.1922,2.1922,2.1920,2.1922
GBPCHF,20030321,204400,2.1923,2.1926,2.1923,2.1923
GBPCHF,20030321,204500,2.1924,2.1926,2.1924,2.1924
GBPCHF,20030321,204600,2.1923,2.1923,2.1922,2.1922
GBPCHF,20030321,204700,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030321,204800,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030321,205000,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030321,205100,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030321,205300,2.1920,2.1921,2.1914,2.1914
GBPCHF,20030321,205400,2.1913,2.1913,2.1911,2.1911
GBPCHF,20030321,205500,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030321,205600,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030321,205700,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030321,205800,2.1911,2.1918,2.1911,2.1918
GBPCHF,20030321,205900,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030321,210000,2.1916,2.1916,2.1908,2.1908
GBPCHF,20030321,210100,2.1909,2.1910,2.1908,2.1910
GBPCHF,20030321,210200,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030321,210400,2.1908,2.1909,2.1908,2.1908
GBPCHF,20030321,210500,2.1907,2.1907,2.1904,2.1904
GBPCHF,20030321,210600,2.1903,2.1903,2.1901,2.1902
GBPCHF,20030321,210700,2.1903,2.1906,2.1903,2.1906
GBPCHF,20030321,210800,2.1907,2.1910,2.1907,2.1910
GBPCHF,20030321,210900,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030321,211000,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030321,211100,2.1907,2.1908,2.1907,2.1908
GBPCHF,20030321,211200,2.1907,2.1909,2.1907,2.1908
GBPCHF,20030321,211300,2.1909,2.1909,2.1908,2.1908
GBPCHF,20030321,211400,2.1907,2.1907,2.1905,2.1905
GBPCHF,20030321,211500,2.1906,2.1907,2.1906,2.1906
GBPCHF,20030321,211700,2.1905,2.1905,2.1903,2.1903
GBPCHF,20030321,211900,2.1904,2.1905,2.1904,2.1905
GBPCHF,20030321,212000,2.1906,2.1910,2.1906,2.1909
GBPCHF,20030321,212100,2.1910,2.1911,2.1910,2.1911
GBPCHF,20030321,212200,2.1912,2.1912,2.1912,2.1912
GBPCHF,20030321,212300,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030321,212400,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030321,212600,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030321,212700,2.1917,2.1917,2.1917,2.1917
GBPCHF,20030321,212800,2.1916,2.1916,2.1916,2.1916
GBPCHF,20030321,212900,2.1915,2.1915,2.1913,2.1913
GBPCHF,20030321,213000,2.1912,2.1913,2.1912,2.1913
GBPCHF,20030321,213100,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030321,213200,2.1915,2.1915,2.1914,2.1914
GBPCHF,20030321,213400,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030321,213500,2.1917,2.1918,2.1916,2.1917
GBPCHF,20030321,213600,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030321,213700,2.1916,2.1917,2.1916,2.1917
GBPCHF,20030321,213800,2.1918,2.1918,2.1916,2.1916
GBPCHF,20030321,213900,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030321,214000,2.1916,2.1919,2.1916,2.1917
GBPCHF,20030321,214100,2.1918,2.1920,2.1918,2.1920
GBPCHF,20030321,214200,2.1919,2.1919,2.1919,2.1919
GBPCHF,20030321,214300,2.1920,2.1923,2.1920,2.1922
GBPCHF,20030321,214500,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030321,214700,2.1919,2.1919,2.1918,2.1918
GBPCHF,20030321,214800,2.1917,2.1917,2.1915,2.1915
GBPCHF,20030321,214900,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030321,215000,2.1912,2.1913,2.1911,2.1913
GBPCHF,20030321,215200,2.1914,2.1916,2.1914,2.1915
GBPCHF,20030321,215300,2.1916,2.1916,2.1915,2.1915
GBPCHF,20030321,215700,2.1914,2.1914,2.1913,2.1913
GBPCHF,20030321,215800,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030321,215900,2.1915,2.1916,2.1915,2.1916
GBPCHF,20030321,220000,2.1917,2.1918,2.1917,2.1918
GBPJPY,20030321,000500,188.26,188.26,188.26,188.26
GBPJPY,20030321,000700,188.25,188.25,188.25,188.25
GBPJPY,20030321,000800,188.24,188.24,188.24,188.24
GBPJPY,20030321,001100,188.25,188.25,188.25,188.25
GBPJPY,20030321,001300,188.24,188.24,188.24,188.24
GBPJPY,20030321,001400,188.23,188.23,188.23,188.23
GBPJPY,20030321,001600,188.24,188.24,188.24,188.24
GBPJPY,20030321,001800,188.23,188.23,188.22,188.22
GBPJPY,20030321,002300,188.22,188.22,188.22,188.22
GBPJPY,20030321,002400,188.21,188.21,188.21,188.21
GBPJPY,20030321,002500,188.20,188.21,188.20,188.21
GBPJPY,20030321,002700,188.20,188.20,188.20,188.20
GBPJPY,20030321,003000,188.19,188.19,188.17,188.17
GBPJPY,20030321,003200,188.18,188.18,188.18,188.18
GBPJPY,20030321,003400,188.19,188.20,188.19,188.20
GBPJPY,20030321,003500,188.21,188.21,188.21,188.21
GBPJPY,20030321,003700,188.20,188.21,188.20,188.21
GBPJPY,20030321,003800,188.22,188.27,188.22,188.25
GBPJPY,20030321,003900,188.24,188.25,188.24,188.25
GBPJPY,20030321,004000,188.24,188.24,188.21,188.22
GBPJPY,20030321,004100,188.23,188.25,188.23,188.25
GBPJPY,20030321,004200,188.26,188.28,188.26,188.27
GBPJPY,20030321,004300,188.28,188.28,188.27,188.27
GBPJPY,20030321,004700,188.28,188.29,188.28,188.29
GBPJPY,20030321,004800,188.30,188.33,188.30,188.33
GBPJPY,20030321,005000,188.32,188.32,188.29,188.29
GBPJPY,20030321,005100,188.28,188.28,188.28,188.28
GBPJPY,20030321,005300,188.27,188.27,188.26,188.26
GBPJPY,20030321,005400,188.25,188.26,188.25,188.26
GBPJPY,20030321,005600,188.25,188.26,188.25,188.26
GBPJPY,20030321,005700,188.27,188.30,188.27,188.30
GBPJPY,20030321,005800,188.31,188.32,188.31,188.32
GBPJPY,20030321,010200,188.31,188.31,188.31,188.31
GBPJPY,20030321,010300,188.30,188.30,188.29,188.29
GBPJPY,20030321,010400,188.30,188.30,188.30,188.30
GBPJPY,20030321,010500,188.31,188.31,188.31,188.31
GBPJPY,20030321,010600,188.30,188.30,188.30,188.30
GBPJPY,20030321,010700,188.31,188.32,188.31,188.32
GBPJPY,20030321,010800,188.33,188.33,188.33,188.33
GBPJPY,20030321,011000,188.32,188.32,188.31,188.31
GBPJPY,20030321,011500,188.30,188.31,188.30,188.31
GBPJPY,20030321,011700,188.30,188.31,188.30,188.31
GBPJPY,20030321,011800,188.32,188.32,188.32,188.32
GBPJPY,20030321,011900,188.33,188.33,188.33,188.33
GBPJPY,20030321,012000,188.34,188.34,188.34,188.34
GBPJPY,20030321,012100,188.35,188.35,188.33,188.33
GBPJPY,20030321,012200,188.32,188.32,188.31,188.31
GBPJPY,20030321,012600,188.30,188.30,188.29,188.29
GBPJPY,20030321,012700,188.30,188.30,188.30,188.30
GBPJPY,20030321,012900,188.29,188.29,188.29,188.29
GBPJPY,20030321,013100,188.28,188.28,188.28,188.28
GBPJPY,20030321,013300,188.27,188.27,188.23,188.23
GBPJPY,20030321,013400,188.24,188.24,188.18,188.18
GBPJPY,20030321,013500,188.17,188.17,188.16,188.17
GBPJPY,20030321,013600,188.18,188.19,188.18,188.19
GBPJPY,20030321,013700,188.20,188.23,188.20,188.22
GBPJPY,20030321,013800,188.21,188.21,188.20,188.20
GBPJPY,20030321,014000,188.19,188.19,188.19,188.19
GBPJPY,20030321,014200,188.18,188.18,188.17,188.17
GBPJPY,20030321,014300,188.18,188.19,188.18,188.19
GBPJPY,20030321,014400,188.20,188.22,188.20,188.21
GBPJPY,20030321,014500,188.22,188.27,188.22,188.27
GBPJPY,20030321,014600,188.26,188.26,188.24,188.24
GBPJPY,20030321,014700,188.23,188.23,188.21,188.21
GBPJPY,20030321,014800,188.22,188.22,188.18,188.18
GBPJPY,20030321,014900,188.17,188.17,188.15,188.15
GBPJPY,20030321,015000,188.14,188.15,188.14,188.15
GBPJPY,20030321,015100,188.16,188.16,188.16,188.16
GBPJPY,20030321,015200,188.17,188.18,188.17,188.18
GBPJPY,20030321,015300,188.19,188.23,188.19,188.23
GBPJPY,20030321,015400,188.24,188.27,188.24,188.27
GBPJPY,20030321,015500,188.26,188.26,188.25,188.25
GBPJPY,20030321,015600,188.26,188.26,188.26,188.26
GBPJPY,20030321,015700,188.27,188.28,188.27,188.28
GBPJPY,20030321,015900,188.29,188.29,188.29,188.29
GBPJPY,20030321,020000,188.30,188.31,188.30,188.31
GBPJPY,20030321,020200,188.32,188.32,188.30,188.30
GBPJPY,20030321,020300,188.29,188.29,188.25,188.26
GBPJPY,20030321,020400,188.27,188.29,188.27,188.27
GBPJPY,20030321,020500,188.26,188.27,188.26,188.26
GBPJPY,20030321,020600,188.27,188.27,188.27,188.27
GBPJPY,20030321,020700,188.26,188.26,188.24,188.25
GBPJPY,20030321,020800,188.24,188.24,188.24,188.24
GBPJPY,20030321,021200,188.23,188.23,188.23,188.23
GBPJPY,20030321,021300,188.24,188.24,188.24,188.24
GBPJPY,20030321,021400,188.23,188.23,188.21,188.21
GBPJPY,20030321,021500,188.22,188.24,188.22,188.24
GBPJPY,20030321,021600,188.23,188.24,188.23,188.23
GBPJPY,20030321,021700,188.24,188.25,188.24,188.25
GBPJPY,20030321,021900,188.24,188.26,188.24,188.26
GBPJPY,20030321,022000,188.27,188.30,188.27,188.28
GBPJPY,20030321,022100,188.29,188.30,188.29,188.30
GBPJPY,20030321,022300,188.31,188.31,188.31,188.31
GBPJPY,20030321,022400,188.32,188.32,188.32,188.32
GBPJPY,20030321,022700,188.33,188.33,188.33,188.33
GBPJPY,20030321,022800,188.34,188.37,188.34,188.37
GBPJPY,20030321,022900,188.36,188.37,188.36,188.37
GBPJPY,20030321,023000,188.36,188.36,188.36,188.36
GBPJPY,20030321,023100,188.35,188.36,188.35,188.36
GBPJPY,20030321,023200,188.35,188.35,188.35,188.35
GBPJPY,20030321,023300,188.36,188.38,188.36,188.38
GBPJPY,20030321,023400,188.39,188.43,188.39,188.43
GBPJPY,20030321,023500,188.42,188.43,188.39,188.39
GBPJPY,20030321,023600,188.38,188.38,188.37,188.37
GBPJPY,20030321,023700,188.36,188.36,188.36,188.36
GBPJPY,20030321,023800,188.35,188.35,188.31,188.31
GBPJPY,20030321,023900,188.30,188.30,188.29,188.29
GBPJPY,20030321,024000,188.30,188.30,188.30,188.30
GBPJPY,20030321,024500,188.30,188.30,188.30,188.30
GBPJPY,20030321,024600,188.29,188.29,188.29,188.29
GBPJPY,20030321,024700,188.28,188.28,188.23,188.23
GBPJPY,20030321,024800,188.22,188.25,188.22,188.25
GBPJPY,20030321,024900,188.26,188.26,188.25,188.25
GBPJPY,20030321,025000,188.26,188.30,188.26,188.30
GBPJPY,20030321,025100,188.31,188.32,188.31,188.32
GBPJPY,20030321,025300,188.31,188.32,188.31,188.32
GBPJPY,20030321,025400,188.33,188.33,188.33,188.33
GBPJPY,20030321,025500,188.34,188.34,188.34,188.34
GBPJPY,20030321,025700,188.35,188.35,188.35,188.35
GBPJPY,20030321,025800,188.36,188.36,188.36,188.36
GBPJPY,20030321,030300,188.37,188.37,188.37,188.37
GBPJPY,20030321,030500,188.36,188.36,188.34,188.34
GBPJPY,20030321,030600,188.33,188.33,188.33,188.33
GBPJPY,20030321,030800,188.32,188.33,188.32,188.33
GBPJPY,20030321,030900,188.34,188.35,188.34,188.35
GBPJPY,20030321,031400,188.35,188.35,188.35,188.35
GBPJPY,20030321,031600,188.36,188.36,188.36,188.36
GBPJPY,20030321,031900,188.35,188.35,188.35,188.35
GBPJPY,20030321,032000,188.34,188.34,188.34,188.34
GBPJPY,20030321,032100,188.35,188.35,188.35,188.35
GBPJPY,20030321,032200,188.36,188.39,188.36,188.39
GBPJPY,20030321,032300,188.38,188.38,188.38,188.38
GBPJPY,20030321,032600,188.39,188.40,188.38,188.38
GBPJPY,20030321,032700,188.39,188.39,188.39,188.39
GBPJPY,20030321,033100,188.40,188.41,188.39,188.39
GBPJPY,20030321,033200,188.40,188.40,188.40,188.40
GBPJPY,20030321,033300,188.39,188.39,188.38,188.38
GBPJPY,20030321,033600,188.39,188.40,188.39,188.40
GBPJPY,20030321,033800,188.39,188.39,188.36,188.36
GBPJPY,20030321,033900,188.37,188.37,188.37,188.37
GBPJPY,20030321,034200,188.36,188.36,188.36,188.36
GBPJPY,20030321,034600,188.37,188.37,188.36,188.36
GBPJPY,20030321,034700,188.37,188.38,188.37,188.37
GBPJPY,20030321,034800,188.36,188.36,188.36,188.36
GBPJPY,20030321,034900,188.35,188.35,188.35,188.35
GBPJPY,20030321,035000,188.34,188.34,188.33,188.33
GBPJPY,20030321,035100,188.34,188.35,188.34,188.34
GBPJPY,20030321,035200,188.35,188.36,188.35,188.36
GBPJPY,20030321,035300,188.35,188.36,188.35,188.35
GBPJPY,20030321,035400,188.36,188.36,188.36,188.36
GBPJPY,20030321,035500,188.35,188.35,188.35,188.35
GBPJPY,20030321,035700,188.36,188.37,188.36,188.37
GBPJPY,20030321,035800,188.38,188.38,188.38,188.38
GBPJPY,20030321,035900,188.37,188.37,188.37,188.37
GBPJPY,20030321,040000,188.36,188.36,188.35,188.35
GBPJPY,20030321,040300,188.34,188.34,188.34,188.34
GBPJPY,20030321,040400,188.33,188.33,188.31,188.32
GBPJPY,20030321,040600,188.31,188.31,188.31,188.31
GBPJPY,20030321,041100,188.32,188.32,188.32,188.32
GBPJPY,20030321,041300,188.33,188.34,188.33,188.34
GBPJPY,20030321,041400,188.33,188.33,188.33,188.33
GBPJPY,20030321,041600,188.34,188.34,188.34,188.34
GBPJPY,20030321,041700,188.35,188.35,188.35,188.35
GBPJPY,20030321,041800,188.34,188.35,188.34,188.35
GBPJPY,20030321,042200,188.36,188.36,188.36,188.36
GBPJPY,20030321,042500,188.35,188.35,188.33,188.33
GBPJPY,20030321,042600,188.32,188.32,188.32,188.32
GBPJPY,20030321,042800,188.31,188.31,188.31,188.31
GBPJPY,20030321,043100,188.32,188.32,188.32,188.32
GBPJPY,20030321,043200,188.31,188.31,188.30,188.30
GBPJPY,20030321,043700,188.30,188.30,188.30,188.30
GBPJPY,20030321,043800,188.29,188.30,188.29,188.30
GBPJPY,20030321,043900,188.31,188.31,188.31,188.31
GBPJPY,20030321,044100,188.32,188.32,188.32,188.32
GBPJPY,20030321,044200,188.33,188.34,188.33,188.34
GBPJPY,20030321,044300,188.33,188.33,188.31,188.31
GBPJPY,20030321,044400,188.30,188.30,188.29,188.29
GBPJPY,20030321,044700,188.28,188.28,188.28,188.28
GBPJPY,20030321,045000,188.29,188.29,188.29,188.29
GBPJPY,20030321,045100,188.28,188.28,188.28,188.28
GBPJPY,20030321,045400,188.29,188.30,188.29,188.30
GBPJPY,20030321,045500,188.31,188.31,188.28,188.28
GBPJPY,20030321,045700,188.29,188.29,188.29,188.29
GBPJPY,20030321,045800,188.28,188.28,188.28,188.28
GBPJPY,20030321,050100,188.27,188.28,188.27,188.28
GBPJPY,20030321,050300,188.27,188.27,188.27,188.27
GBPJPY,20030321,050400,188.26,188.26,188.26,188.26
GBPJPY,20030321,050500,188.27,188.27,188.27,188.27
GBPJPY,20030321,050600,188.28,188.28,188.27,188.27
GBPJPY,20030321,050800,188.26,188.27,188.26,188.27
GBPJPY,20030321,050900,188.28,188.28,188.28,188.28
GBPJPY,20030321,051000,188.27,188.27,188.27,188.27
GBPJPY,20030321,051100,188.28,188.29,188.28,188.29
GBPJPY,20030321,051200,188.30,188.31,188.30,188.31
GBPJPY,20030321,051500,188.32,188.32,188.32,188.32
GBPJPY,20030321,051700,188.33,188.33,188.33,188.33
GBPJPY,20030321,051800,188.32,188.32,188.31,188.31
GBPJPY,20030321,051900,188.32,188.32,188.32,188.32
GBPJPY,20030321,052000,188.33,188.33,188.33,188.33
GBPJPY,20030321,052100,188.32,188.32,188.32,188.32
GBPJPY,20030321,052200,188.33,188.33,188.33,188.33
GBPJPY,20030321,052500,188.32,188.32,188.32,188.32
GBPJPY,20030321,052800,188.31,188.31,188.29,188.29
GBPJPY,20030321,053000,188.30,188.31,188.30,188.31
GBPJPY,20030321,053400,188.32,188.32,188.31,188.31
GBPJPY,20030321,053500,188.30,188.30,188.29,188.29
GBPJPY,20030321,053600,188.30,188.31,188.30,188.31
GBPJPY,20030321,053700,188.30,188.30,188.29,188.29
GBPJPY,20030321,053900,188.30,188.30,188.30,188.30
GBPJPY,20030321,054000,188.31,188.31,188.31,188.31
GBPJPY,20030321,054100,188.32,188.33,188.32,188.33
GBPJPY,20030321,054200,188.34,188.34,188.34,188.34
GBPJPY,20030321,054300,188.35,188.35,188.35,188.35
GBPJPY,20030321,054500,188.34,188.35,188.34,188.35
GBPJPY,20030321,054800,188.34,188.35,188.34,188.35
GBPJPY,20030321,054900,188.34,188.34,188.33,188.33
GBPJPY,20030321,055000,188.32,188.32,188.32,188.32
GBPJPY,20030321,055100,188.33,188.33,188.33,188.33
GBPJPY,20030321,055300,188.34,188.36,188.34,188.36
GBPJPY,20030321,055700,188.35,188.35,188.35,188.35
GBPJPY,20030321,055900,188.36,188.36,188.33,188.34
GBPJPY,20030321,060000,188.33,188.33,188.33,188.33
GBPJPY,20030321,060200,188.32,188.32,188.32,188.32
GBPJPY,20030321,060700,188.32,188.32,188.32,188.32
GBPJPY,20030321,060800,188.31,188.31,188.31,188.31
GBPJPY,20030321,061000,188.30,188.30,188.30,188.30
GBPJPY,20030321,061400,188.31,188.31,188.31,188.31
GBPJPY,20030321,061500,188.32,188.33,188.32,188.32
GBPJPY,20030321,061600,188.33,188.33,188.33,188.33
GBPJPY,20030321,061800,188.32,188.32,188.25,188.25
GBPJPY,20030321,062000,188.24,188.24,188.22,188.22
GBPJPY,20030321,062100,188.21,188.21,188.20,188.21
GBPJPY,20030321,062200,188.20,188.20,188.20,188.20
GBPJPY,20030321,062400,188.19,188.19,188.18,188.18
GBPJPY,20030321,062600,188.19,188.19,188.19,188.19
GBPJPY,20030321,063000,188.20,188.20,188.16,188.16
GBPJPY,20030321,063100,188.15,188.15,188.15,188.15
GBPJPY,20030321,063300,188.14,188.14,188.14,188.14
GBPJPY,20030321,063400,188.15,188.15,188.15,188.15
GBPJPY,20030321,063700,188.14,188.14,188.14,188.14
GBPJPY,20030321,063800,188.15,188.15,188.15,188.15
GBPJPY,20030321,063900,188.16,188.16,188.15,188.15
GBPJPY,20030321,064200,188.16,188.16,188.16,188.16
GBPJPY,20030321,064400,188.17,188.17,188.17,188.17
GBPJPY,20030321,064500,188.18,188.20,188.18,188.20
GBPJPY,20030321,064600,188.21,188.22,188.21,188.22
GBPJPY,20030321,064700,188.23,188.23,188.23,188.23
GBPJPY,20030321,064800,188.24,188.24,188.24,188.24
GBPJPY,20030321,064900,188.25,188.28,188.25,188.28
GBPJPY,20030321,065000,188.29,188.31,188.29,188.29
GBPJPY,20030321,065100,188.30,188.30,188.30,188.30
GBPJPY,20030321,065500,188.31,188.31,188.30,188.30
GBPJPY,20030321,065700,188.31,188.31,188.31,188.31
GBPJPY,20030321,070100,188.32,188.32,188.32,188.32
GBPJPY,20030321,070200,188.33,188.35,188.33,188.35
GBPJPY,20030321,070300,188.36,188.36,188.35,188.35
GBPJPY,20030321,070800,188.34,188.34,188.33,188.33
GBPJPY,20030321,071200,188.32,188.32,188.32,188.32
GBPJPY,20030321,071300,188.31,188.31,188.30,188.30
GBPJPY,20030321,071800,188.30,188.30,188.30,188.30
GBPJPY,20030321,071900,188.31,188.32,188.31,188.32
GBPJPY,20030321,072000,188.31,188.31,188.30,188.31
GBPJPY,20030321,072100,188.32,188.32,188.32,188.32
GBPJPY,20030321,072200,188.31,188.32,188.31,188.32
GBPJPY,20030321,072300,188.33,188.34,188.33,188.34
GBPJPY,20030321,072500,188.35,188.36,188.35,188.36
GBPJPY,20030321,072600,188.35,188.35,188.35,188.35
GBPJPY,20030321,072700,188.34,188.35,188.34,188.35
GBPJPY,20030321,072800,188.36,188.38,188.36,188.38
GBPJPY,20030321,072900,188.37,188.37,188.37,188.37
GBPJPY,20030321,073000,188.38,188.38,188.38,188.38
GBPJPY,20030321,073100,188.37,188.37,188.35,188.35
GBPJPY,20030321,073200,188.34,188.35,188.34,188.35
GBPJPY,20030321,073300,188.36,188.37,188.36,188.37
GBPJPY,20030321,073500,188.38,188.38,188.38,188.38
GBPJPY,20030321,073600,188.39,188.39,188.39,188.39
GBPJPY,20030321,073700,188.38,188.38,188.38,188.38
GBPJPY,20030321,073800,188.37,188.37,188.36,188.36
GBPJPY,20030321,074300,188.36,188.36,188.36,188.36
GBPJPY,20030321,074500,188.35,188.35,188.34,188.34
GBPJPY,20030321,074600,188.33,188.33,188.33,188.33
GBPJPY,20030321,074800,188.32,188.32,188.32,188.32
GBPJPY,20030321,074900,188.31,188.31,188.31,188.31
GBPJPY,20030321,075000,188.32,188.32,188.32,188.32
GBPJPY,20030321,075100,188.33,188.35,188.33,188.34
GBPJPY,20030321,075300,188.33,188.33,188.32,188.32
GBPJPY,20030321,075500,188.33,188.33,188.33,188.33
GBPJPY,20030321,075600,188.32,188.32,188.31,188.31
GBPJPY,20030321,075800,188.32,188.32,188.32,188.32
GBPJPY,20030321,075900,188.31,188.31,188.31,188.31
GBPJPY,20030321,080300,188.30,188.30,188.28,188.28
GBPJPY,20030321,080400,188.29,188.30,188.29,188.30
GBPJPY,20030321,080500,188.31,188.31,188.31,188.31
GBPJPY,20030321,080600,188.30,188.30,188.29,188.29
GBPJPY,20030321,080700,188.28,188.31,188.28,188.31
GBPJPY,20030321,080900,188.30,188.30,188.30,188.30
GBPJPY,20030321,081000,188.31,188.32,188.31,188.32
GBPJPY,20030321,081100,188.33,188.34,188.33,188.34
GBPJPY,20030321,081200,188.35,188.35,188.35,188.35
GBPJPY,20030321,081300,188.34,188.34,188.34,188.34
GBPJPY,20030321,081400,188.33,188.34,188.32,188.34
GBPJPY,20030321,081500,188.33,188.33,188.33,188.33
GBPJPY,20030321,081600,188.34,188.34,188.32,188.32
GBPJPY,20030321,081700,188.33,188.33,188.32,188.32
GBPJPY,20030321,082000,188.31,188.31,188.26,188.26
GBPJPY,20030321,082100,188.27,188.27,188.27,188.27
GBPJPY,20030321,082200,188.26,188.26,188.26,188.26
GBPJPY,20030321,082300,188.27,188.30,188.27,188.30
GBPJPY,20030321,082400,188.31,188.31,188.31,188.31
GBPJPY,20030321,082500,188.32,188.32,188.26,188.26
GBPJPY,20030321,082600,188.25,188.25,188.23,188.23
GBPJPY,20030321,082700,188.22,188.24,188.22,188.24
GBPJPY,20030321,082800,188.25,188.25,188.25,188.25
GBPJPY,20030321,082900,188.26,188.26,188.26,188.26
GBPJPY,20030321,083000,188.25,188.25,188.25,188.25
GBPJPY,20030321,083100,188.24,188.25,188.24,188.25
GBPJPY,20030321,083300,188.24,188.24,188.24,188.24
GBPJPY,20030321,083400,188.23,188.23,188.22,188.22
GBPJPY,20030321,083500,188.23,188.23,188.21,188.21
GBPJPY,20030321,083600,188.20,188.20,188.16,188.16
GBPJPY,20030321,083800,188.17,188.21,188.17,188.21
GBPJPY,20030321,083900,188.20,188.21,188.20,188.20
GBPJPY,20030321,084000,188.19,188.19,188.19,188.19
GBPJPY,20030321,084100,188.20,188.21,188.20,188.21
GBPJPY,20030321,084200,188.20,188.20,188.17,188.17
GBPJPY,20030321,084300,188.16,188.16,188.08,188.08
GBPJPY,20030321,084400,188.07,188.10,188.06,188.08
GBPJPY,20030321,084500,188.07,188.07,188.00,188.01
GBPJPY,20030321,084600,188.00,188.00,187.88,187.93
GBPJPY,20030321,084700,187.92,187.92,187.91,187.91
GBPJPY,20030321,084800,187.90,187.90,187.86,187.86
GBPJPY,20030321,084900,187.85,187.86,187.81,187.86
GBPJPY,20030321,085000,187.85,187.85,187.82,187.82
GBPJPY,20030321,085100,187.83,187.83,187.77,187.80
GBPJPY,20030321,085200,187.81,187.84,187.76,187.78
GBPJPY,20030321,085300,187.79,187.90,187.79,187.90
GBPJPY,20030321,085400,187.89,187.90,187.89,187.90
GBPJPY,20030321,085500,187.89,187.89,187.88,187.89
GBPJPY,20030321,085600,187.88,187.88,187.86,187.86
GBPJPY,20030321,085700,187.85,187.85,187.85,187.85
GBPJPY,20030321,085800,187.84,187.85,187.84,187.85
GBPJPY,20030321,085900,187.86,187.89,187.86,187.88
GBPJPY,20030321,090000,187.87,187.87,187.81,187.81
GBPJPY,20030321,090100,187.80,187.80,187.75,187.75
GBPJPY,20030321,090200,187.76,187.77,187.76,187.76
GBPJPY,20030321,090300,187.77,187.78,187.77,187.78
GBPJPY,20030321,090400,187.79,187.82,187.79,187.82
GBPJPY,20030321,090500,187.83,187.87,187.83,187.86
GBPJPY,20030321,090600,187.87,187.94,187.87,187.94
GBPJPY,20030321,090700,187.95,187.95,187.95,187.95
GBPJPY,20030321,090800,187.96,188.01,187.96,187.97
GBPJPY,20030321,090900,187.98,187.98,187.97,187.97
GBPJPY,20030321,091000,187.96,187.97,187.93,187.93
GBPJPY,20030321,091100,187.92,187.93,187.92,187.93
GBPJPY,20030321,091200,187.94,187.96,187.94,187.96
GBPJPY,20030321,091300,187.95,187.99,187.92,187.97
GBPJPY,20030321,091400,187.96,187.96,187.92,187.92
GBPJPY,20030321,091500,187.91,187.91,187.88,187.88
GBPJPY,20030321,091600,187.89,187.89,187.88,187.89
GBPJPY,20030321,091700,187.90,187.90,187.89,187.89
GBPJPY,20030321,091800,187.90,187.92,187.90,187.92
GBPJPY,20030321,091900,187.91,187.91,187.88,187.88
GBPJPY,20030321,092000,187.87,187.87,187.87,187.87
GBPJPY,20030321,092100,187.86,187.86,187.77,187.77
GBPJPY,20030321,092200,187.78,187.82,187.78,187.80
GBPJPY,20030321,092300,187.81,187.82,187.81,187.81
GBPJPY,20030321,092400,187.82,187.83,187.82,187.83
GBPJPY,20030321,092500,187.84,187.88,187.84,187.88
GBPJPY,20030321,092600,187.89,187.92,187.89,187.92
GBPJPY,20030321,092700,187.93,187.97,187.93,187.97
GBPJPY,20030321,092800,187.98,188.01,187.98,188.00
GBPJPY,20030321,092900,187.99,188.05,187.98,188.03
GBPJPY,20030321,093000,188.01,188.01,187.99,187.99
GBPJPY,20030321,093100,188.00,188.01,187.98,187.98
GBPJPY,20030321,093200,187.99,188.08,187.97,188.07
GBPJPY,20030321,093300,188.06,188.06,188.01,188.01
GBPJPY,20030321,093400,188.02,188.02,188.02,188.02
GBPJPY,20030321,093500,188.01,188.01,188.01,188.01
GBPJPY,20030321,093600,188.02,188.04,188.02,188.04
GBPJPY,20030321,093700,188.03,188.03,188.03,188.03
GBPJPY,20030321,093800,188.04,188.04,188.03,188.03
GBPJPY,20030321,093900,188.04,188.07,188.03,188.07
GBPJPY,20030321,094000,188.06,188.06,188.01,188.02
GBPJPY,20030321,094100,188.03,188.05,188.03,188.04
GBPJPY,20030321,094200,188.05,188.06,188.05,188.06
GBPJPY,20030321,094300,188.05,188.07,188.05,188.07
GBPJPY,20030321,094400,188.08,188.10,188.08,188.09
GBPJPY,20030321,094500,188.10,188.14,188.10,188.12
GBPJPY,20030321,094600,188.10,188.13,188.10,188.11
GBPJPY,20030321,094700,188.10,188.10,188.10,188.10
GBPJPY,20030321,094800,188.09,188.09,188.09,188.09
GBPJPY,20030321,094900,188.08,188.09,188.07,188.08
GBPJPY,20030321,095000,188.09,188.10,188.09,188.09
GBPJPY,20030321,095100,188.08,188.10,188.07,188.07
GBPJPY,20030321,095300,188.08,188.09,188.08,188.09
GBPJPY,20030321,095400,188.10,188.15,188.08,188.08
GBPJPY,20030321,095500,188.07,188.07,188.03,188.04
GBPJPY,20030321,095600,188.05,188.09,188.05,188.08
GBPJPY,20030321,095700,188.07,188.09,188.07,188.09
GBPJPY,20030321,095800,188.10,188.11,188.10,188.11
GBPJPY,20030321,095900,188.12,188.13,188.11,188.12
GBPJPY,20030321,100000,188.13,188.13,188.11,188.11
GBPJPY,20030321,100100,188.10,188.10,188.10,188.10
GBPJPY,20030321,100200,188.11,188.11,188.11,188.11
GBPJPY,20030321,100300,188.12,188.16,188.12,188.13
GBPJPY,20030321,100400,188.12,188.12,188.11,188.11
GBPJPY,20030321,100500,188.10,188.10,188.07,188.07
GBPJPY,20030321,100600,188.06,188.07,188.05,188.07
GBPJPY,20030321,100700,188.08,188.09,188.08,188.09
GBPJPY,20030321,100800,188.08,188.08,188.06,188.06
GBPJPY,20030321,100900,188.07,188.08,188.07,188.08
GBPJPY,20030321,101000,188.09,188.10,188.08,188.08
GBPJPY,20030321,101100,188.07,188.07,188.00,188.00
GBPJPY,20030321,101200,188.01,188.06,188.01,188.06
GBPJPY,20030321,101300,188.05,188.07,188.03,188.07
GBPJPY,20030321,101400,188.06,188.06,188.05,188.05
GBPJPY,20030321,101600,188.04,188.04,188.03,188.04
GBPJPY,20030321,101700,188.05,188.05,188.05,188.05
GBPJPY,20030321,101800,188.04,188.06,188.04,188.06
GBPJPY,20030321,101900,188.07,188.10,188.07,188.10
GBPJPY,20030321,102000,188.11,188.17,188.11,188.17
GBPJPY,20030321,102100,188.16,188.16,188.14,188.16
GBPJPY,20030321,102200,188.15,188.19,188.15,188.19
GBPJPY,20030321,102300,188.20,188.23,188.19,188.23
GBPJPY,20030321,102400,188.24,188.24,188.21,188.23
GBPJPY,20030321,102500,188.24,188.26,188.24,188.26
GBPJPY,20030321,102600,188.27,188.30,188.26,188.30
GBPJPY,20030321,102700,188.31,188.32,188.31,188.32
GBPJPY,20030321,102800,188.33,188.34,188.33,188.34
GBPJPY,20030321,103000,188.35,188.38,188.35,188.38
GBPJPY,20030321,103100,188.37,188.39,188.36,188.39
GBPJPY,20030321,103200,188.40,188.45,188.40,188.40
GBPJPY,20030321,103300,188.39,188.45,188.39,188.44
GBPJPY,20030321,103400,188.43,188.45,188.43,188.44
GBPJPY,20030321,103500,188.45,188.46,188.43,188.43
GBPJPY,20030321,103600,188.44,188.47,188.44,188.47
GBPJPY,20030321,103800,188.46,188.46,188.44,188.45
GBPJPY,20030321,103900,188.44,188.44,188.43,188.43
GBPJPY,20030321,104000,188.42,188.42,188.39,188.39
GBPJPY,20030321,104100,188.40,188.42,188.40,188.42
GBPJPY,20030321,104200,188.43,188.43,188.43,188.43
GBPJPY,20030321,104300,188.44,188.46,188.44,188.46
GBPJPY,20030321,104400,188.45,188.46,188.45,188.46
GBPJPY,20030321,104500,188.47,188.50,188.47,188.50
GBPJPY,20030321,104600,188.51,188.51,188.49,188.49
GBPJPY,20030321,104700,188.50,188.52,188.50,188.52
GBPJPY,20030321,104800,188.51,188.59,188.51,188.58
GBPJPY,20030321,104900,188.57,188.67,188.57,188.66
GBPJPY,20030321,105000,188.65,188.70,188.65,188.70
GBPJPY,20030321,105100,188.69,188.69,188.66,188.67
GBPJPY,20030321,105200,188.66,188.69,188.64,188.65
GBPJPY,20030321,105300,188.66,188.69,188.63,188.64
GBPJPY,20030321,105400,188.62,188.64,188.62,188.63
GBPJPY,20030321,105500,188.64,188.67,188.63,188.67
GBPJPY,20030321,105600,188.68,188.69,188.66,188.66
GBPJPY,20030321,105700,188.65,188.71,188.65,188.71
GBPJPY,20030321,105800,188.70,188.70,188.68,188.68
GBPJPY,20030321,105900,188.67,188.68,188.67,188.67
GBPJPY,20030321,110000,188.68,188.69,188.67,188.68
GBPJPY,20030321,110100,188.67,188.67,188.65,188.66
GBPJPY,20030321,110200,188.67,188.67,188.67,188.67
GBPJPY,20030321,110300,188.68,188.72,188.68,188.72
GBPJPY,20030321,110400,188.73,188.73,188.69,188.71
GBPJPY,20030321,110500,188.72,188.72,188.71,188.71
GBPJPY,20030321,110600,188.72,188.72,188.69,188.69
GBPJPY,20030321,110700,188.68,188.70,188.68,188.70
GBPJPY,20030321,110800,188.69,188.70,188.66,188.66
GBPJPY,20030321,110900,188.65,188.65,188.59,188.59
GBPJPY,20030321,111000,188.60,188.63,188.60,188.61
GBPJPY,20030321,111100,188.60,188.64,188.60,188.61
GBPJPY,20030321,111200,188.60,188.61,188.59,188.59
GBPJPY,20030321,111300,188.60,188.60,188.60,188.60
GBPJPY,20030321,111400,188.59,188.59,188.50,188.51
GBPJPY,20030321,111500,188.50,188.50,188.40,188.44
GBPJPY,20030321,111600,188.43,188.44,188.43,188.44
GBPJPY,20030321,111700,188.45,188.45,188.43,188.44
GBPJPY,20030321,111800,188.45,188.46,188.45,188.45
GBPJPY,20030321,111900,188.46,188.52,188.46,188.52
GBPJPY,20030321,112000,188.51,188.52,188.50,188.50
GBPJPY,20030321,112100,188.51,188.52,188.50,188.50
GBPJPY,20030321,112200,188.49,188.50,188.49,188.49
GBPJPY,20030321,112300,188.48,188.49,188.47,188.48
GBPJPY,20030321,112400,188.47,188.51,188.46,188.51
GBPJPY,20030321,112600,188.52,188.55,188.52,188.55
GBPJPY,20030321,112700,188.54,188.54,188.52,188.52
GBPJPY,20030321,112800,188.51,188.51,188.50,188.51
GBPJPY,20030321,112900,188.52,188.52,188.52,188.52
GBPJPY,20030321,113000,188.53,188.54,188.52,188.54
GBPJPY,20030321,113100,188.55,188.55,188.55,188.55
GBPJPY,20030321,113200,188.56,188.61,188.56,188.61
GBPJPY,20030321,113300,188.60,188.60,188.50,188.50
GBPJPY,20030321,113400,188.49,188.49,188.48,188.48
GBPJPY,20030321,113500,188.49,188.49,188.47,188.47
GBPJPY,20030321,113600,188.48,188.48,188.46,188.46
GBPJPY,20030321,113700,188.47,188.52,188.46,188.50
GBPJPY,20030321,113800,188.49,188.49,188.47,188.47
GBPJPY,20030321,113900,188.46,188.48,188.46,188.47
GBPJPY,20030321,114000,188.46,188.46,188.44,188.44
GBPJPY,20030321,114100,188.45,188.47,188.45,188.46
GBPJPY,20030321,114200,188.47,188.47,188.45,188.45
GBPJPY,20030321,114300,188.44,188.45,188.44,188.45
GBPJPY,20030321,114400,188.44,188.44,188.41,188.41
GBPJPY,20030321,114500,188.40,188.42,188.40,188.42
GBPJPY,20030321,114700,188.43,188.43,188.43,188.43
GBPJPY,20030321,114800,188.44,188.44,188.44,188.44
GBPJPY,20030321,115000,188.45,188.45,188.45,188.45
GBPJPY,20030321,115100,188.46,188.46,188.46,188.46
GBPJPY,20030321,115200,188.47,188.48,188.47,188.48
GBPJPY,20030321,115300,188.49,188.52,188.49,188.52
GBPJPY,20030321,115400,188.53,188.54,188.52,188.54
GBPJPY,20030321,115500,188.55,188.57,188.55,188.57
GBPJPY,20030321,115600,188.56,188.56,188.54,188.55
GBPJPY,20030321,115700,188.54,188.54,188.54,188.54
GBPJPY,20030321,115800,188.55,188.56,188.55,188.56
GBPJPY,20030321,115900,188.57,188.60,188.57,188.60
GBPJPY,20030321,120000,188.61,188.62,188.59,188.60
GBPJPY,20030321,120100,188.59,188.59,188.56,188.57
GBPJPY,20030321,120200,188.56,188.56,188.51,188.51
GBPJPY,20030321,120300,188.52,188.54,188.52,188.53
GBPJPY,20030321,120400,188.54,188.54,188.50,188.50
GBPJPY,20030321,120500,188.49,188.50,188.47,188.49
GBPJPY,20030321,120600,188.50,188.51,188.50,188.51
GBPJPY,20030321,120700,188.50,188.50,188.50,188.50
GBPJPY,20030321,120800,188.51,188.53,188.51,188.53
GBPJPY,20030321,120900,188.52,188.53,188.52,188.53
GBPJPY,20030321,121000,188.52,188.53,188.52,188.53
GBPJPY,20030321,121100,188.52,188.52,188.52,188.52
GBPJPY,20030321,121200,188.51,188.55,188.51,188.55
GBPJPY,20030321,121300,188.56,188.56,188.55,188.55
GBPJPY,20030321,121400,188.54,188.56,188.53,188.56
GBPJPY,20030321,121600,188.55,188.55,188.54,188.55
GBPJPY,20030321,121700,188.56,188.56,188.54,188.54
GBPJPY,20030321,121800,188.55,188.57,188.55,188.57
GBPJPY,20030321,121900,188.56,188.56,188.56,188.56
GBPJPY,20030321,122000,188.57,188.61,188.57,188.59
GBPJPY,20030321,122100,188.62,188.65,188.62,188.65
GBPJPY,20030321,122200,188.66,188.66,188.64,188.64
GBPJPY,20030321,122300,188.63,188.64,188.63,188.64
GBPJPY,20030321,122400,188.65,188.81,188.65,188.80
GBPJPY,20030321,122500,188.76,188.77,188.71,188.71
GBPJPY,20030321,122600,188.70,188.70,188.69,188.70
GBPJPY,20030321,122700,188.71,188.75,188.71,188.74
GBPJPY,20030321,122800,188.73,188.75,188.72,188.75
GBPJPY,20030321,122900,188.76,188.83,188.76,188.82
GBPJPY,20030321,123000,188.81,188.81,188.76,188.76
GBPJPY,20030321,123100,188.77,188.78,188.75,188.75
GBPJPY,20030321,123200,188.74,188.74,188.72,188.73
GBPJPY,20030321,123300,188.74,188.77,188.74,188.77
GBPJPY,20030321,123400,188.78,188.80,188.75,188.79
GBPJPY,20030321,123500,188.80,188.80,188.76,188.77
GBPJPY,20030321,123600,188.78,188.80,188.78,188.80
GBPJPY,20030321,123700,188.81,188.95,188.81,188.95
GBPJPY,20030321,123800,188.96,189.06,188.96,189.06
GBPJPY,20030321,123900,189.05,189.05,189.03,189.04
GBPJPY,20030321,124000,189.05,189.05,189.02,189.02
GBPJPY,20030321,124100,189.01,189.03,189.01,189.02
GBPJPY,20030321,124200,189.03,189.09,189.03,189.09
GBPJPY,20030321,124300,189.10,189.15,189.07,189.15
GBPJPY,20030321,124400,189.19,189.26,189.19,189.26
GBPJPY,20030321,124500,189.25,189.26,189.25,189.25
GBPJPY,20030321,124600,189.24,189.24,189.17,189.19
GBPJPY,20030321,124700,189.18,189.22,189.18,189.22
GBPJPY,20030321,124800,189.21,189.21,189.18,189.18
GBPJPY,20030321,124900,189.17,189.17,189.12,189.13
GBPJPY,20030321,125000,189.12,189.13,189.10,189.12
GBPJPY,20030321,125100,189.11,189.12,189.10,189.11
GBPJPY,20030321,125200,189.12,189.13,189.11,189.13
GBPJPY,20030321,125300,189.14,189.16,189.13,189.16
GBPJPY,20030321,125400,189.17,189.20,189.17,189.17
GBPJPY,20030321,125500,189.16,189.21,189.15,189.21
GBPJPY,20030321,125600,189.20,189.20,189.17,189.17
GBPJPY,20030321,125700,189.16,189.22,189.16,189.21
GBPJPY,20030321,125800,189.22,189.26,189.22,189.26
GBPJPY,20030321,125900,189.25,189.36,189.25,189.34
GBPJPY,20030321,130000,189.35,189.36,189.27,189.27
GBPJPY,20030321,130100,189.28,189.31,189.27,189.27
GBPJPY,20030321,130200,189.26,189.26,189.25,189.25
GBPJPY,20030321,130300,189.26,189.31,189.26,189.31
GBPJPY,20030321,130400,189.30,189.31,189.27,189.30
GBPJPY,20030321,130500,189.29,189.29,189.24,189.25
GBPJPY,20030321,130600,189.27,189.35,189.27,189.35
GBPJPY,20030321,130700,189.34,189.35,189.31,189.32
GBPJPY,20030321,130800,189.31,189.32,189.30,189.31
GBPJPY,20030321,130900,189.32,189.33,189.32,189.33
GBPJPY,20030321,131000,189.34,189.38,189.34,189.38
GBPJPY,20030321,131200,189.37,189.37,189.33,189.35
GBPJPY,20030321,131300,189.34,189.34,189.31,189.31
GBPJPY,20030321,131400,189.30,189.30,189.25,189.26
GBPJPY,20030321,131500,189.27,189.27,189.24,189.25
GBPJPY,20030321,131600,189.24,189.24,189.23,189.24
GBPJPY,20030321,131700,189.25,189.25,189.25,189.25
GBPJPY,20030321,131800,189.26,189.27,189.24,189.24
GBPJPY,20030321,131900,189.23,189.24,189.23,189.23
GBPJPY,20030321,132000,189.24,189.24,189.24,189.24
GBPJPY,20030321,132100,189.25,189.29,189.25,189.27
GBPJPY,20030321,132200,189.28,189.29,189.28,189.29
GBPJPY,20030321,132300,189.30,189.31,189.29,189.29
GBPJPY,20030321,132400,189.28,189.29,189.27,189.29
GBPJPY,20030321,132500,189.30,189.34,189.30,189.34
GBPJPY,20030321,132600,189.33,189.37,189.33,189.37
GBPJPY,20030321,132700,189.36,189.44,189.36,189.43
GBPJPY,20030321,132800,189.42,189.43,189.40,189.43
GBPJPY,20030321,132900,189.42,189.42,189.39,189.39
GBPJPY,20030321,133000,189.38,189.38,189.38,189.38
GBPJPY,20030321,133100,189.39,189.40,189.38,189.38
GBPJPY,20030321,133200,189.39,189.39,189.37,189.38
GBPJPY,20030321,133500,189.37,189.37,189.35,189.35
GBPJPY,20030321,133600,189.36,189.36,189.34,189.34
GBPJPY,20030321,133700,189.33,189.33,189.32,189.33
GBPJPY,20030321,133800,189.32,189.32,189.29,189.29
GBPJPY,20030321,133900,189.28,189.28,189.25,189.26
GBPJPY,20030321,134000,189.27,189.29,189.27,189.27
GBPJPY,20030321,134100,189.26,189.26,189.25,189.25
GBPJPY,20030321,134200,189.24,189.24,189.17,189.17
GBPJPY,20030321,134300,189.18,189.20,189.18,189.20
GBPJPY,20030321,134400,189.19,189.20,189.18,189.20
GBPJPY,20030321,134500,189.21,189.24,189.20,189.24
GBPJPY,20030321,134600,189.23,189.23,189.20,189.21
GBPJPY,20030321,134700,189.22,189.28,189.22,189.28
GBPJPY,20030321,134800,189.27,189.27,189.23,189.23
GBPJPY,20030321,134900,189.24,189.25,189.24,189.25
GBPJPY,20030321,135000,189.24,189.27,189.23,189.27
GBPJPY,20030321,135100,189.28,189.28,189.27,189.27
GBPJPY,20030321,135200,189.28,189.28,189.25,189.27
GBPJPY,20030321,135300,189.28,189.29,189.24,189.25
GBPJPY,20030321,135400,189.24,189.25,189.24,189.25
GBPJPY,20030321,135500,189.26,189.26,189.23,189.25
GBPJPY,20030321,135600,189.26,189.26,189.26,189.26
GBPJPY,20030321,135700,189.25,189.29,189.25,189.29
GBPJPY,20030321,135800,189.28,189.29,189.28,189.28
GBPJPY,20030321,135900,189.27,189.27,189.25,189.25
GBPJPY,20030321,140000,189.24,189.24,189.24,189.24
GBPJPY,20030321,140100,189.23,189.25,189.23,189.23
GBPJPY,20030321,140200,189.22,189.24,189.21,189.21
GBPJPY,20030321,140300,189.22,189.23,189.20,189.22
GBPJPY,20030321,140400,189.23,189.25,189.22,189.25
GBPJPY,20030321,140500,189.26,189.27,189.21,189.21
GBPJPY,20030321,140600,189.20,189.20,189.19,189.19
GBPJPY,20030321,140700,189.18,189.18,189.11,189.12
GBPJPY,20030321,140800,189.11,189.11,189.07,189.09
GBPJPY,20030321,140900,189.12,189.14,189.12,189.12
GBPJPY,20030321,141000,189.13,189.13,189.09,189.09
GBPJPY,20030321,141100,189.08,189.10,189.06,189.09
GBPJPY,20030321,141200,189.10,189.11,189.10,189.11
GBPJPY,20030321,141300,189.10,189.12,189.10,189.12
GBPJPY,20030321,141400,189.13,189.14,189.13,189.14
GBPJPY,20030321,141500,189.15,189.17,189.15,189.16
GBPJPY,20030321,141600,189.15,189.16,189.14,189.14
GBPJPY,20030321,141700,189.13,189.13,189.12,189.12
GBPJPY,20030321,141800,189.13,189.13,189.13,189.13
GBPJPY,20030321,142000,189.14,189.14,189.14,189.14
GBPJPY,20030321,142100,189.15,189.21,189.15,189.21
GBPJPY,20030321,142200,189.20,189.24,189.20,189.24
GBPJPY,20030321,142300,189.23,189.25,189.20,189.25
GBPJPY,20030321,142400,189.26,189.29,189.26,189.29
GBPJPY,20030321,142500,189.30,189.32,189.27,189.27
GBPJPY,20030321,142600,189.25,189.29,189.25,189.29
GBPJPY,20030321,142700,189.30,189.30,189.27,189.28
GBPJPY,20030321,142800,189.29,189.31,189.29,189.31
GBPJPY,20030321,142900,189.30,189.33,189.30,189.33
GBPJPY,20030321,143000,189.32,189.40,189.32,189.40
GBPJPY,20030321,143100,189.39,189.40,189.38,189.38
GBPJPY,20030321,143200,189.37,189.38,189.35,189.38
GBPJPY,20030321,143300,189.39,189.41,189.37,189.39
GBPJPY,20030321,143400,189.38,189.38,189.31,189.31
GBPJPY,20030321,143500,189.32,189.35,189.31,189.35
GBPJPY,20030321,143600,189.36,189.36,189.32,189.32
GBPJPY,20030321,143700,189.33,189.35,189.32,189.33
GBPJPY,20030321,143800,189.34,189.37,189.34,189.37
GBPJPY,20030321,143900,189.36,189.36,189.34,189.35
GBPJPY,20030321,144000,189.34,189.36,189.32,189.34
GBPJPY,20030321,144100,189.33,189.37,189.30,189.37
GBPJPY,20030321,144200,189.38,189.38,189.35,189.38
GBPJPY,20030321,144300,189.40,189.40,189.32,189.32
GBPJPY,20030321,144400,189.33,189.35,189.33,189.34
GBPJPY,20030321,144500,189.33,189.35,189.33,189.34
GBPJPY,20030321,144600,189.33,189.34,189.33,189.33
GBPJPY,20030321,144700,189.34,189.39,189.34,189.39
GBPJPY,20030321,144800,189.38,189.40,189.38,189.40
GBPJPY,20030321,144900,189.41,189.42,189.40,189.42
GBPJPY,20030321,145000,189.43,189.44,189.40,189.41
GBPJPY,20030321,145100,189.42,189.48,189.41,189.48
GBPJPY,20030321,145200,189.49,189.52,189.49,189.50
GBPJPY,20030321,145300,189.49,189.50,189.42,189.42
GBPJPY,20030321,145400,189.43,189.45,189.43,189.45
GBPJPY,20030321,145500,189.44,189.44,189.41,189.41
GBPJPY,20030321,145600,189.43,189.50,189.43,189.48
GBPJPY,20030321,145700,189.49,189.53,189.49,189.52
GBPJPY,20030321,145800,189.53,189.60,189.53,189.56
GBPJPY,20030321,145900,189.57,189.67,189.57,189.67
GBPJPY,20030321,150000,189.68,189.68,189.62,189.64
GBPJPY,20030321,150100,189.65,189.67,189.65,189.67
GBPJPY,20030321,150200,189.66,189.67,189.66,189.66
GBPJPY,20030321,150300,189.65,189.70,189.65,189.70
GBPJPY,20030321,150400,189.71,189.73,189.71,189.73
GBPJPY,20030321,150500,189.74,189.75,189.74,189.75
GBPJPY,20030321,150600,189.76,189.76,189.74,189.74
GBPJPY,20030321,150700,189.73,189.73,189.72,189.72
GBPJPY,20030321,150800,189.71,189.71,189.67,189.67
GBPJPY,20030321,150900,189.66,189.66,189.60,189.61
GBPJPY,20030321,151000,189.60,189.65,189.60,189.65
GBPJPY,20030321,151100,189.66,189.66,189.61,189.61
GBPJPY,20030321,151200,189.60,189.60,189.57,189.57
GBPJPY,20030321,151300,189.56,189.56,189.54,189.54
GBPJPY,20030321,151400,189.53,189.54,189.51,189.52
GBPJPY,20030321,151500,189.51,189.53,189.51,189.52
GBPJPY,20030321,151600,189.53,189.55,189.53,189.55
GBPJPY,20030321,151700,189.56,189.57,189.56,189.57
GBPJPY,20030321,151800,189.58,189.58,189.54,189.54
GBPJPY,20030321,151900,189.55,189.56,189.55,189.56
GBPJPY,20030321,152000,189.57,189.59,189.57,189.59
GBPJPY,20030321,152100,189.60,189.60,189.58,189.58
GBPJPY,20030321,152200,189.57,189.57,189.56,189.56
GBPJPY,20030321,152300,189.55,189.58,189.54,189.58
GBPJPY,20030321,152500,189.59,189.59,189.57,189.57
GBPJPY,20030321,152600,189.58,189.60,189.57,189.57
GBPJPY,20030321,152700,189.56,189.57,189.56,189.56
GBPJPY,20030321,152800,189.57,189.59,189.57,189.59
GBPJPY,20030321,152900,189.60,189.64,189.60,189.64
GBPJPY,20030321,153000,189.65,189.74,189.65,189.74
GBPJPY,20030321,153100,189.73,189.76,189.73,189.73
GBPJPY,20030321,153200,189.74,189.87,189.74,189.87
GBPJPY,20030321,153300,189.88,189.88,189.84,189.84
GBPJPY,20030321,153400,189.83,189.88,189.80,189.87
GBPJPY,20030321,153500,189.88,189.91,189.84,189.88
GBPJPY,20030321,153600,189.89,189.89,189.88,189.89
GBPJPY,20030321,153700,189.88,189.91,189.87,189.91
GBPJPY,20030321,153800,189.90,189.90,189.85,189.85
GBPJPY,20030321,153900,189.83,189.85,189.83,189.83
GBPJPY,20030321,154000,189.81,189.85,189.81,189.85
GBPJPY,20030321,154100,189.86,189.86,189.83,189.83
GBPJPY,20030321,154200,189.84,189.87,189.84,189.87
GBPJPY,20030321,154300,189.88,189.88,189.85,189.85
GBPJPY,20030321,154400,189.86,189.87,189.86,189.87
GBPJPY,20030321,154500,189.86,189.86,189.82,189.85
GBPJPY,20030321,154600,189.87,189.92,189.86,189.90
GBPJPY,20030321,154700,189.87,189.88,189.87,189.88
GBPJPY,20030321,154800,189.89,189.93,189.87,189.93
GBPJPY,20030321,154900,189.92,189.94,189.92,189.92
GBPJPY,20030321,155000,189.93,189.94,189.93,189.94
GBPJPY,20030321,155100,189.93,189.94,189.93,189.93
GBPJPY,20030321,155200,189.92,189.95,189.91,189.95
GBPJPY,20030321,155300,189.96,189.96,189.92,189.93
GBPJPY,20030321,155400,189.92,189.93,189.91,189.92
GBPJPY,20030321,155500,189.93,189.96,189.93,189.96
GBPJPY,20030321,155600,189.97,189.98,189.94,189.95
GBPJPY,20030321,155700,189.96,190.00,189.96,190.00
GBPJPY,20030321,155800,190.01,190.07,190.01,190.06
GBPJPY,20030321,155900,190.07,190.12,190.07,190.11
GBPJPY,20030321,160000,190.12,190.14,190.08,190.08
GBPJPY,20030321,160100,190.10,190.10,190.04,190.08
GBPJPY,20030321,160200,190.10,190.10,189.99,190.00
GBPJPY,20030321,160300,189.99,190.05,189.99,190.01
GBPJPY,20030321,160400,190.00,190.02,189.98,190.02
GBPJPY,20030321,160500,190.01,190.01,189.99,189.99
GBPJPY,20030321,160600,190.00,190.05,190.00,190.05
GBPJPY,20030321,160800,190.06,190.16,190.06,190.16
GBPJPY,20030321,160900,190.17,190.18,190.14,190.18
GBPJPY,20030321,161000,190.20,190.23,190.20,190.20
GBPJPY,20030321,161100,190.19,190.21,190.18,190.19
GBPJPY,20030321,161200,190.20,190.22,190.16,190.17
GBPJPY,20030321,161300,190.16,190.17,190.14,190.15
GBPJPY,20030321,161400,190.14,190.14,190.11,190.11
GBPJPY,20030321,161500,190.10,190.10,190.04,190.04
GBPJPY,20030321,161600,190.03,190.03,190.01,190.03
GBPJPY,20030321,161700,190.02,190.03,190.01,190.03
GBPJPY,20030321,161800,190.04,190.06,190.02,190.02
GBPJPY,20030321,161900,190.01,190.01,189.96,189.97
GBPJPY,20030321,162000,189.98,190.00,189.98,190.00
GBPJPY,20030321,162100,190.01,190.04,190.01,190.04
GBPJPY,20030321,162200,190.05,190.09,190.05,190.09
GBPJPY,20030321,162300,190.10,190.10,190.09,190.09
GBPJPY,20030321,162400,190.06,190.07,190.05,190.06
GBPJPY,20030321,162500,190.07,190.14,190.07,190.14
GBPJPY,20030321,162600,190.17,190.19,190.15,190.15
GBPJPY,20030321,162700,190.16,190.20,190.16,190.20
GBPJPY,20030321,162800,190.19,190.25,190.19,190.23
GBPJPY,20030321,162900,190.22,190.23,190.19,190.19
GBPJPY,20030321,163000,190.18,190.20,190.17,190.17
GBPJPY,20030321,163100,190.18,190.23,190.18,190.21
GBPJPY,20030321,163200,190.20,190.20,190.19,190.19
GBPJPY,20030321,163300,190.18,190.19,190.16,190.17
GBPJPY,20030321,163400,190.18,190.23,190.18,190.23
GBPJPY,20030321,163500,190.25,190.28,190.24,190.26
GBPJPY,20030321,163600,190.27,190.31,190.25,190.25
GBPJPY,20030321,163700,190.26,190.28,190.23,190.23
GBPJPY,20030321,163800,190.22,190.29,190.22,190.26
GBPJPY,20030321,163900,190.27,190.29,190.21,190.21
GBPJPY,20030321,164000,190.22,190.24,190.22,190.22
GBPJPY,20030321,164100,190.21,190.21,190.15,190.15
GBPJPY,20030321,164200,190.16,190.16,190.15,190.15
GBPJPY,20030321,164300,190.14,190.14,190.12,190.13
GBPJPY,20030321,164400,190.14,190.20,190.14,190.20
GBPJPY,20030321,164500,190.21,190.22,190.19,190.19
GBPJPY,20030321,164600,190.20,190.24,190.19,190.20
GBPJPY,20030321,164700,190.19,190.19,190.13,190.13
GBPJPY,20030321,164800,190.14,190.14,190.11,190.11
GBPJPY,20030321,164900,190.10,190.19,190.10,190.18
GBPJPY,20030321,165000,190.17,190.17,190.08,190.08
GBPJPY,20030321,165100,190.09,190.11,190.08,190.10
GBPJPY,20030321,165200,190.11,190.11,189.99,189.99
GBPJPY,20030321,165300,190.00,190.00,189.94,189.96
GBPJPY,20030321,165400,189.99,190.00,189.98,189.99
GBPJPY,20030321,165500,190.00,190.06,190.00,190.06
GBPJPY,20030321,165600,190.07,190.12,190.07,190.08
GBPJPY,20030321,165700,190.07,190.10,190.07,190.10
GBPJPY,20030321,165800,190.09,190.10,190.08,190.09
GBPJPY,20030321,165900,190.07,190.07,189.99,189.99
GBPJPY,20030321,170000,189.98,189.98,189.82,189.82
GBPJPY,20030321,170100,189.83,189.94,189.83,189.93
GBPJPY,20030321,170200,189.94,189.99,189.94,189.99
GBPJPY,20030321,170300,190.00,190.02,190.00,190.02
GBPJPY,20030321,170400,190.03,190.10,190.00,190.00
GBPJPY,20030321,170500,190.01,190.01,189.93,189.94
GBPJPY,20030321,170600,189.92,189.97,189.92,189.96
GBPJPY,20030321,170700,189.95,189.95,189.94,189.94
GBPJPY,20030321,170800,189.93,189.93,189.86,189.86
GBPJPY,20030321,170900,189.88,189.88,189.84,189.84
GBPJPY,20030321,171000,189.83,189.83,189.83,189.83
GBPJPY,20030321,171100,189.84,189.91,189.84,189.90
GBPJPY,20030321,171200,189.91,189.93,189.91,189.92
GBPJPY,20030321,171300,189.93,189.96,189.93,189.94
GBPJPY,20030321,171400,189.93,189.95,189.91,189.95
GBPJPY,20030321,171500,189.96,189.99,189.96,189.96
GBPJPY,20030321,171600,189.97,189.97,189.93,189.93
GBPJPY,20030321,171700,189.92,189.95,189.92,189.95
GBPJPY,20030321,171800,189.94,189.96,189.94,189.96
GBPJPY,20030321,171900,189.95,189.95,189.93,189.95
GBPJPY,20030321,172000,189.96,189.99,189.96,189.99
GBPJPY,20030321,172100,189.98,189.99,189.97,189.98
GBPJPY,20030321,172200,189.99,189.99,189.98,189.99
GBPJPY,20030321,172300,189.98,190.01,189.98,190.01
GBPJPY,20030321,172400,190.02,190.03,189.99,189.99
GBPJPY,20030321,172500,190.00,190.02,189.99,189.99
GBPJPY,20030321,172600,190.00,190.02,189.99,189.99
GBPJPY,20030321,172700,189.98,190.01,189.98,190.00
GBPJPY,20030321,172800,189.99,190.01,189.99,190.01
GBPJPY,20030321,172900,190.02,190.04,190.02,190.04
GBPJPY,20030321,173000,190.05,190.11,190.05,190.11
GBPJPY,20030321,173100,190.13,190.23,190.13,190.21
GBPJPY,20030321,173200,190.20,190.23,190.20,190.20
GBPJPY,20030321,173300,190.18,190.19,190.17,190.17
GBPJPY,20030321,173400,190.15,190.15,190.12,190.14
GBPJPY,20030321,173500,190.15,190.18,190.15,190.18
GBPJPY,20030321,173600,190.19,190.22,190.18,190.21
GBPJPY,20030321,173700,190.22,190.23,190.21,190.21
GBPJPY,20030321,173800,190.20,190.20,190.16,190.16
GBPJPY,20030321,173900,190.15,190.15,190.14,190.14
GBPJPY,20030321,174000,190.13,190.15,190.11,190.14
GBPJPY,20030321,174100,190.15,190.20,190.15,190.20
GBPJPY,20030321,174200,190.21,190.24,190.21,190.24
GBPJPY,20030321,174300,190.25,190.25,190.23,190.23
GBPJPY,20030321,174400,190.22,190.31,190.22,190.31
GBPJPY,20030321,174500,190.30,190.30,190.24,190.25
GBPJPY,20030321,174600,190.26,190.26,190.22,190.23
GBPJPY,20030321,174700,190.21,190.21,190.18,190.19
GBPJPY,20030321,174800,190.20,190.21,190.20,190.20
GBPJPY,20030321,174900,190.21,190.21,190.20,190.20
GBPJPY,20030321,175000,190.19,190.19,190.19,190.19
GBPJPY,20030321,175100,190.18,190.24,190.18,190.24
GBPJPY,20030321,175200,190.22,190.22,190.15,190.15
GBPJPY,20030321,175300,190.14,190.15,190.08,190.08
GBPJPY,20030321,175400,190.03,190.09,190.00,190.09
GBPJPY,20030321,175500,190.05,190.07,190.03,190.05
GBPJPY,20030321,175600,190.04,190.11,190.04,190.08
GBPJPY,20030321,175700,190.06,190.09,190.02,190.09
GBPJPY,20030321,175800,190.12,190.17,190.11,190.15
GBPJPY,20030321,175900,190.16,190.17,190.16,190.16
GBPJPY,20030321,180000,190.15,190.15,190.07,190.10
GBPJPY,20030321,180100,190.11,190.14,190.08,190.14
GBPJPY,20030321,180200,190.15,190.18,190.15,190.17
GBPJPY,20030321,180300,190.16,190.16,190.12,190.12
GBPJPY,20030321,180400,190.13,190.14,190.07,190.07
GBPJPY,20030321,180500,190.05,190.07,190.05,190.07
GBPJPY,20030321,180600,190.08,190.10,190.08,190.09
GBPJPY,20030321,180700,190.08,190.17,190.07,190.17
GBPJPY,20030321,180800,190.18,190.21,190.18,190.19
GBPJPY,20030321,180900,190.20,190.22,190.20,190.22
GBPJPY,20030321,181000,190.21,190.21,190.21,190.21
GBPJPY,20030321,181100,190.22,190.24,190.22,190.24
GBPJPY,20030321,181200,190.25,190.30,190.24,190.30
GBPJPY,20030321,181300,190.31,190.38,190.31,190.36
GBPJPY,20030321,181400,190.35,190.38,190.35,190.38
GBPJPY,20030321,181500,190.37,190.37,190.24,190.24
GBPJPY,20030321,181600,190.22,190.22,190.13,190.13
GBPJPY,20030321,181700,190.12,190.13,190.10,190.13
GBPJPY,20030321,181800,190.14,190.14,190.11,190.14
GBPJPY,20030321,181900,190.15,190.19,190.15,190.18
GBPJPY,20030321,182000,190.19,190.20,190.17,190.20
GBPJPY,20030321,182100,190.16,190.24,190.16,190.24
GBPJPY,20030321,182200,190.28,190.31,190.28,190.31
GBPJPY,20030321,182300,190.32,190.44,190.32,190.42
GBPJPY,20030321,182400,190.43,190.43,190.40,190.42
GBPJPY,20030321,182500,190.43,190.47,190.43,190.45
GBPJPY,20030321,182600,190.47,190.55,190.47,190.54
GBPJPY,20030321,182700,190.53,190.53,190.44,190.44
GBPJPY,20030321,182800,190.43,190.46,190.43,190.43
GBPJPY,20030321,182900,190.44,190.46,190.44,190.45
GBPJPY,20030321,183000,190.44,190.49,190.44,190.49
GBPJPY,20030321,183100,190.47,190.50,190.47,190.47
GBPJPY,20030321,183200,190.48,190.53,190.48,190.52
GBPJPY,20030321,183300,190.53,190.53,190.43,190.43
GBPJPY,20030321,183400,190.42,190.44,190.39,190.39
GBPJPY,20030321,183500,190.38,190.38,190.30,190.30
GBPJPY,20030321,183600,190.31,190.32,190.30,190.32
GBPJPY,20030321,183700,190.33,190.33,190.29,190.30
GBPJPY,20030321,183800,190.31,190.41,190.31,190.41
GBPJPY,20030321,183900,190.40,190.44,190.40,190.44
GBPJPY,20030321,184000,190.45,190.45,190.44,190.44
GBPJPY,20030321,184100,190.42,190.46,190.41,190.46
GBPJPY,20030321,184200,190.47,190.47,190.44,190.44
GBPJPY,20030321,184300,190.45,190.47,190.45,190.47
GBPJPY,20030321,184400,190.48,190.49,190.44,190.45
GBPJPY,20030321,184500,190.46,190.48,190.46,190.47
GBPJPY,20030321,184600,190.46,190.46,190.41,190.41
GBPJPY,20030321,184700,190.40,190.43,190.40,190.43
GBPJPY,20030321,184800,190.42,190.42,190.40,190.40
GBPJPY,20030321,184900,190.39,190.39,190.31,190.33
GBPJPY,20030321,185000,190.34,190.36,190.29,190.29
GBPJPY,20030321,185100,190.28,190.28,190.25,190.27
GBPJPY,20030321,185200,190.28,190.29,190.27,190.27
GBPJPY,20030321,185300,190.26,190.27,190.25,190.25
GBPJPY,20030321,185400,190.24,190.24,190.19,190.21
GBPJPY,20030321,185500,190.22,190.25,190.22,190.24
GBPJPY,20030321,185600,190.25,190.25,190.22,190.22
GBPJPY,20030321,185700,190.23,190.24,190.23,190.23
GBPJPY,20030321,185800,190.24,190.24,190.22,190.22
GBPJPY,20030321,185900,190.23,190.25,190.23,190.24
GBPJPY,20030321,190000,190.23,190.23,190.20,190.22
GBPJPY,20030321,190100,190.23,190.24,190.20,190.20
GBPJPY,20030321,190200,190.21,190.24,190.21,190.24
GBPJPY,20030321,190300,190.26,190.27,190.24,190.26
GBPJPY,20030321,190400,190.25,190.26,190.23,190.24
GBPJPY,20030321,190500,190.25,190.25,190.18,190.23
GBPJPY,20030321,190600,190.24,190.25,190.24,190.25
GBPJPY,20030321,190800,190.26,190.31,190.26,190.31
GBPJPY,20030321,190900,190.30,190.30,190.29,190.30
GBPJPY,20030321,191000,190.31,190.34,190.31,190.34
GBPJPY,20030321,191100,190.35,190.39,190.33,190.33
GBPJPY,20030321,191200,190.32,190.36,190.32,190.36
GBPJPY,20030321,191300,190.35,190.35,190.33,190.35
GBPJPY,20030321,191400,190.34,190.34,190.30,190.30
GBPJPY,20030321,191500,190.29,190.32,190.29,190.32
GBPJPY,20030321,191600,190.30,190.31,190.29,190.29
GBPJPY,20030321,191700,190.30,190.34,190.30,190.34
GBPJPY,20030321,191800,190.33,190.33,190.31,190.31
GBPJPY,20030321,191900,190.32,190.36,190.32,190.34
GBPJPY,20030321,192000,190.33,190.33,190.31,190.32
GBPJPY,20030321,192100,190.31,190.33,190.30,190.33
GBPJPY,20030321,192200,190.32,190.32,190.30,190.31
GBPJPY,20030321,192300,190.30,190.30,190.29,190.29
GBPJPY,20030321,192400,190.28,190.29,190.28,190.29
GBPJPY,20030321,192500,190.28,190.28,190.26,190.26
GBPJPY,20030321,192600,190.27,190.31,190.27,190.30
GBPJPY,20030321,192800,190.31,190.32,190.28,190.28
GBPJPY,20030321,192900,190.27,190.27,190.24,190.24
GBPJPY,20030321,193000,190.23,190.23,190.22,190.22
GBPJPY,20030321,193100,190.21,190.21,190.19,190.20
GBPJPY,20030321,193200,190.21,190.21,190.21,190.21
GBPJPY,20030321,193300,190.20,190.23,190.20,190.23
GBPJPY,20030321,193400,190.22,190.22,190.22,190.22
GBPJPY,20030321,193500,190.21,190.21,190.20,190.20
GBPJPY,20030321,193900,190.19,190.19,190.19,190.19
GBPJPY,20030321,194000,190.18,190.20,190.18,190.20
GBPJPY,20030321,194100,190.21,190.22,190.21,190.22
GBPJPY,20030321,194200,190.23,190.23,190.23,190.23
GBPJPY,20030321,194300,190.22,190.22,190.21,190.21
GBPJPY,20030321,194400,190.20,190.20,190.20,190.20
GBPJPY,20030321,194500,190.19,190.19,190.19,190.19
GBPJPY,20030321,194600,190.18,190.18,190.16,190.17
GBPJPY,20030321,194700,190.19,190.20,190.18,190.19
GBPJPY,20030321,194800,190.18,190.18,190.18,190.18
GBPJPY,20030321,194900,190.17,190.18,190.13,190.15
GBPJPY,20030321,195000,190.16,190.17,190.16,190.16
GBPJPY,20030321,195100,190.17,190.17,190.16,190.16
GBPJPY,20030321,195200,190.15,190.15,190.10,190.10
GBPJPY,20030321,195300,190.11,190.12,190.11,190.12
GBPJPY,20030321,195400,190.13,190.14,190.13,190.13
GBPJPY,20030321,195700,190.12,190.12,190.11,190.11
GBPJPY,20030321,195800,190.12,190.12,190.12,190.12
GBPJPY,20030321,195900,190.11,190.11,190.09,190.09
GBPJPY,20030321,200000,190.10,190.11,190.10,190.11
GBPJPY,20030321,200100,190.10,190.13,190.10,190.12
GBPJPY,20030321,200200,190.13,190.19,190.13,190.17
GBPJPY,20030321,200300,190.16,190.16,190.16,190.16
GBPJPY,20030321,200400,190.17,190.17,190.17,190.17
GBPJPY,20030321,200500,190.16,190.16,190.16,190.16
GBPJPY,20030321,200600,190.15,190.15,190.15,190.15
GBPJPY,20030321,200700,190.14,190.14,190.13,190.13
GBPJPY,20030321,200800,190.12,190.12,190.12,190.12
GBPJPY,20030321,200900,190.13,190.13,190.12,190.12
GBPJPY,20030321,201000,190.13,190.15,190.13,190.15
GBPJPY,20030321,201100,190.16,190.16,190.16,190.16
GBPJPY,20030321,201200,190.17,190.17,190.17,190.17
GBPJPY,20030321,201400,190.16,190.16,190.15,190.16
GBPJPY,20030321,201600,190.17,190.17,190.17,190.17
GBPJPY,20030321,201700,190.16,190.16,190.16,190.16
GBPJPY,20030321,201900,190.15,190.20,190.15,190.20
GBPJPY,20030321,202000,190.19,190.21,190.19,190.21
GBPJPY,20030321,202100,190.22,190.22,190.22,190.22
GBPJPY,20030321,202200,190.23,190.24,190.22,190.22
GBPJPY,20030321,202300,190.21,190.21,190.21,190.21
GBPJPY,20030321,202400,190.20,190.20,190.18,190.18
GBPJPY,20030321,202500,190.19,190.22,190.19,190.22
GBPJPY,20030321,202600,190.23,190.23,190.23,190.23
GBPJPY,20030321,202700,190.24,190.24,190.23,190.23
GBPJPY,20030321,202800,190.24,190.27,190.24,190.26
GBPJPY,20030321,203000,190.25,190.25,190.25,190.25
GBPJPY,20030321,203100,190.24,190.26,190.24,190.26
GBPJPY,20030321,203200,190.27,190.28,190.26,190.26
GBPJPY,20030321,203300,190.27,190.27,190.25,190.25
GBPJPY,20030321,203500,190.26,190.26,190.26,190.26
GBPJPY,20030321,203600,190.25,190.25,190.25,190.25
GBPJPY,20030321,203700,190.24,190.24,190.23,190.23
GBPJPY,20030321,204000,190.22,190.22,190.22,190.22
GBPJPY,20030321,204100,190.21,190.21,190.20,190.20
GBPJPY,20030321,204200,190.21,190.23,190.21,190.23
GBPJPY,20030321,204300,190.22,190.22,190.22,190.22
GBPJPY,20030321,204400,190.23,190.23,190.19,190.19
GBPJPY,20030321,204600,190.20,190.20,190.20,190.20
GBPJPY,20030321,204700,190.19,190.19,190.17,190.17
GBPJPY,20030321,204800,190.16,190.16,190.16,190.16
GBPJPY,20030321,204900,190.15,190.15,190.13,190.13
GBPJPY,20030321,205000,190.12,190.12,190.11,190.11
GBPJPY,20030321,205100,190.10,190.14,190.10,190.14
GBPJPY,20030321,205200,190.15,190.17,190.15,190.17
GBPJPY,20030321,205300,190.16,190.16,190.16,190.16
GBPJPY,20030321,205400,190.15,190.15,190.11,190.11
GBPJPY,20030321,205500,190.10,190.12,190.09,190.12
GBPJPY,20030321,205600,190.13,190.15,190.13,190.14
GBPJPY,20030321,205700,190.13,190.14,190.13,190.14
GBPJPY,20030321,205800,190.13,190.14,190.10,190.11
GBPJPY,20030321,205900,190.05,190.06,190.01,190.01
GBPJPY,20030321,210000,190.02,190.02,189.95,189.95
GBPJPY,20030321,210100,189.96,189.97,189.96,189.97
GBPJPY,20030321,210200,189.96,189.96,189.91,189.91
GBPJPY,20030321,210300,189.89,189.91,189.89,189.91
GBPJPY,20030321,210400,189.92,189.93,189.92,189.93
GBPJPY,20030321,210500,189.94,189.95,189.94,189.94
GBPJPY,20030321,210600,189.93,189.93,189.92,189.92
GBPJPY,20030321,210700,189.93,189.94,189.93,189.94
GBPJPY,20030321,210800,189.95,189.97,189.95,189.97
GBPJPY,20030321,210900,189.98,189.98,189.97,189.98
GBPJPY,20030321,211100,189.97,189.97,189.94,189.94
GBPJPY,20030321,211200,189.93,189.97,189.93,189.97
GBPJPY,20030321,211300,189.96,189.96,189.96,189.96
GBPJPY,20030321,211400,189.95,189.95,189.94,189.94
GBPJPY,20030321,211500,189.95,189.96,189.95,189.96
GBPJPY,20030321,211700,189.97,189.97,189.96,189.96
GBPJPY,20030321,211800,189.97,189.97,189.97,189.97
GBPJPY,20030321,211900,189.96,189.96,189.96,189.96
GBPJPY,20030321,212000,189.97,189.99,189.97,189.99
GBPJPY,20030321,212100,190.00,190.00,190.00,190.00
GBPJPY,20030321,212200,189.99,189.99,189.98,189.98
GBPJPY,20030321,212300,189.99,190.03,189.99,190.03
GBPJPY,20030321,212400,190.02,190.04,190.01,190.04
GBPJPY,20030321,212500,190.05,190.05,190.05,190.05
GBPJPY,20030321,212600,190.04,190.04,190.03,190.03
GBPJPY,20030321,212700,190.02,190.02,190.02,190.02
GBPJPY,20030321,212800,190.01,190.01,190.01,190.01
GBPJPY,20030321,213000,190.00,190.00,190.00,190.00
GBPJPY,20030321,213100,189.99,190.00,189.99,190.00
GBPJPY,20030321,213300,190.01,190.01,190.01,190.01
GBPJPY,20030321,213400,190.00,190.00,190.00,190.00
GBPJPY,20030321,213500,189.99,189.99,189.99,189.99
GBPJPY,20030321,213600,190.00,190.00,190.00,190.00
GBPJPY,20030321,213700,189.99,189.99,189.98,189.98
GBPJPY,20030321,213800,189.99,189.99,189.99,189.99
GBPJPY,20030321,213900,190.00,190.01,190.00,190.01
GBPJPY,20030321,214000,190.02,190.03,190.02,190.03
GBPJPY,20030321,214100,190.04,190.04,190.03,190.03
GBPJPY,20030321,214300,190.02,190.02,190.02,190.02
GBPJPY,20030321,214400,190.01,190.01,189.97,189.97
GBPJPY,20030321,214500,189.96,189.97,189.96,189.97
GBPJPY,20030321,214600,189.96,189.96,189.96,189.96
GBPJPY,20030321,214700,189.95,189.95,189.94,189.94
GBPJPY,20030321,214800,189.93,189.93,189.90,189.90
GBPJPY,20030321,214900,189.89,189.89,189.88,189.88
GBPJPY,20030321,215000,189.89,189.90,189.89,189.89
GBPJPY,20030321,215100,189.90,189.90,189.90,189.90
GBPJPY,20030321,215200,189.91,189.92,189.91,189.92
GBPJPY,20030321,215300,189.91,189.91,189.90,189.91
GBPJPY,20030321,215400,189.92,189.92,189.90,189.90
GBPJPY,20030321,215500,189.91,189.91,189.91,189.91
GBPJPY,20030321,215600,189.90,189.90,189.90,189.90
GBPJPY,20030321,215700,189.89,189.89,189.85,189.85
GBPJPY,20030321,215800,189.84,189.85,189.83,189.84
GBPJPY,20030321,215900,189.83,189.83,189.81,189.83
GBPJPY,20030321,220000,189.82,189.84,189.82,189.83
CHFJPY,20030321,000400,86.64,86.64,86.64,86.64
CHFJPY,20030321,000600,86.63,86.63,86.63,86.63
CHFJPY,20030321,000700,86.62,86.62,86.61,86.61
CHFJPY,20030321,001200,86.61,86.61,86.61,86.61
CHFJPY,20030321,001300,86.60,86.61,86.60,86.61
CHFJPY,20030321,001400,86.60,86.60,86.60,86.60
CHFJPY,20030321,001500,86.61,86.61,86.61,86.61
CHFJPY,20030321,001700,86.60,86.60,86.60,86.60
CHFJPY,20030321,002100,86.61,86.61,86.61,86.61
CHFJPY,20030321,002400,86.60,86.60,86.60,86.60
CHFJPY,20030321,002700,86.59,86.59,86.59,86.59
CHFJPY,20030321,002800,86.60,86.60,86.60,86.60
CHFJPY,20030321,002900,86.59,86.59,86.59,86.59
CHFJPY,20030321,003400,86.59,86.59,86.59,86.59
CHFJPY,20030321,003600,86.58,86.58,86.58,86.58
CHFJPY,20030321,003700,86.57,86.59,86.57,86.59
CHFJPY,20030321,003800,86.58,86.58,86.57,86.58
CHFJPY,20030321,003900,86.59,86.59,86.59,86.59
CHFJPY,20030321,004000,86.58,86.58,86.57,86.57
CHFJPY,20030321,004100,86.58,86.58,86.58,86.58
CHFJPY,20030321,004200,86.59,86.59,86.57,86.58
CHFJPY,20030321,004300,86.57,86.58,86.57,86.58
CHFJPY,20030321,004400,86.59,86.59,86.59,86.59
CHFJPY,20030321,004500,86.60,86.60,86.59,86.59
CHFJPY,20030321,004700,86.60,86.60,86.60,86.60
CHFJPY,20030321,004800,86.61,86.61,86.61,86.61
CHFJPY,20030321,004900,86.60,86.60,86.60,86.60
CHFJPY,20030321,005000,86.59,86.59,86.57,86.57
CHFJPY,20030321,005400,86.56,86.57,86.56,86.56
CHFJPY,20030321,005700,86.57,86.57,86.57,86.57
CHFJPY,20030321,005800,86.58,86.59,86.58,86.59
CHFJPY,20030321,010200,86.58,86.58,86.58,86.58
CHFJPY,20030321,010400,86.57,86.57,86.56,86.56
CHFJPY,20030321,010500,86.57,86.57,86.57,86.57
CHFJPY,20030321,010800,86.58,86.58,86.58,86.58
CHFJPY,20030321,010900,86.59,86.59,86.59,86.59
CHFJPY,20030321,011000,86.60,86.61,86.60,86.61
CHFJPY,20030321,011100,86.60,86.60,86.60,86.60
CHFJPY,20030321,011300,86.61,86.61,86.61,86.61
CHFJPY,20030321,011400,86.62,86.62,86.62,86.62
CHFJPY,20030321,011500,86.61,86.61,86.60,86.61
CHFJPY,20030321,011600,86.60,86.60,86.59,86.59
CHFJPY,20030321,011700,86.60,86.60,86.60,86.60
CHFJPY,20030321,011900,86.59,86.59,86.59,86.59
CHFJPY,20030321,012000,86.60,86.60,86.60,86.60
CHFJPY,20030321,012100,86.61,86.61,86.61,86.61
CHFJPY,20030321,012600,86.61,86.61,86.61,86.61
CHFJPY,20030321,012800,86.62,86.62,86.62,86.62
CHFJPY,20030321,013000,86.61,86.61,86.61,86.61
CHFJPY,20030321,013300,86.60,86.61,86.60,86.60
CHFJPY,20030321,013400,86.59,86.59,86.58,86.58
CHFJPY,20030321,013500,86.57,86.58,86.57,86.58
CHFJPY,20030321,013600,86.57,86.57,86.56,86.56
CHFJPY,20030321,013700,86.57,86.58,86.55,86.55
CHFJPY,20030321,013800,86.56,86.56,86.55,86.55
CHFJPY,20030321,014000,86.56,86.56,86.56,86.56
CHFJPY,20030321,014200,86.57,86.57,86.56,86.56
CHFJPY,20030321,014300,86.55,86.55,86.55,86.55
CHFJPY,20030321,014400,86.54,86.54,86.53,86.53
CHFJPY,20030321,014500,86.52,86.53,86.51,86.51
CHFJPY,20030321,014600,86.52,86.52,86.52,86.52
CHFJPY,20030321,014700,86.51,86.51,86.51,86.51
CHFJPY,20030321,014800,86.52,86.53,86.52,86.53
CHFJPY,20030321,014900,86.52,86.53,86.52,86.52
CHFJPY,20030321,015200,86.51,86.52,86.51,86.51
CHFJPY,20030321,015300,86.50,86.51,86.50,86.50
CHFJPY,20030321,015400,86.49,86.50,86.49,86.50
CHFJPY,20030321,015500,86.49,86.51,86.49,86.50
CHFJPY,20030321,015600,86.51,86.51,86.49,86.49
CHFJPY,20030321,015900,86.50,86.50,86.50,86.50
CHFJPY,20030321,020000,86.49,86.51,86.49,86.51
CHFJPY,20030321,020100,86.52,86.52,86.52,86.52
CHFJPY,20030321,020200,86.53,86.53,86.52,86.52
CHFJPY,20030321,020300,86.51,86.51,86.49,86.49
CHFJPY,20030321,020400,86.50,86.50,86.50,86.50
CHFJPY,20030321,020700,86.49,86.49,86.49,86.49
CHFJPY,20030321,020800,86.50,86.51,86.50,86.50
CHFJPY,20030321,021300,86.50,86.50,86.50,86.50
CHFJPY,20030321,021400,86.51,86.51,86.51,86.51
CHFJPY,20030321,021500,86.52,86.52,86.52,86.52
CHFJPY,20030321,021700,86.53,86.53,86.53,86.53
CHFJPY,20030321,021800,86.52,86.52,86.52,86.52
CHFJPY,20030321,022000,86.53,86.54,86.52,86.52
CHFJPY,20030321,022100,86.53,86.53,86.53,86.53
CHFJPY,20030321,022400,86.54,86.54,86.54,86.54
CHFJPY,20030321,022800,86.55,86.56,86.55,86.56
CHFJPY,20030321,022900,86.55,86.55,86.55,86.55
CHFJPY,20030321,023200,86.56,86.56,86.56,86.56
CHFJPY,20030321,023300,86.57,86.58,86.57,86.58
CHFJPY,20030321,023600,86.57,86.57,86.57,86.57
CHFJPY,20030321,024000,86.58,86.58,86.58,86.58
CHFJPY,20030321,024100,86.57,86.57,86.57,86.57
CHFJPY,20030321,024400,86.56,86.58,86.56,86.58
CHFJPY,20030321,024700,86.57,86.59,86.57,86.59
CHFJPY,20030321,024800,86.58,86.59,86.58,86.59
CHFJPY,20030321,025000,86.60,86.60,86.60,86.60
CHFJPY,20030321,025100,86.61,86.61,86.60,86.60
CHFJPY,20030321,025400,86.61,86.61,86.61,86.61
CHFJPY,20030321,025500,86.60,86.61,86.60,86.61
CHFJPY,20030321,025700,86.62,86.62,86.62,86.62
CHFJPY,20030321,030200,86.62,86.62,86.62,86.62
CHFJPY,20030321,030400,86.63,86.63,86.63,86.63
CHFJPY,20030321,030500,86.62,86.62,86.62,86.62
CHFJPY,20030321,030800,86.61,86.61,86.61,86.61
CHFJPY,20030321,030900,86.62,86.62,86.62,86.62
CHFJPY,20030321,031300,86.61,86.61,86.61,86.61
CHFJPY,20030321,031500,86.60,86.60,86.60,86.60
CHFJPY,20030321,031600,86.61,86.61,86.61,86.61
CHFJPY,20030321,031900,86.60,86.60,86.60,86.60
CHFJPY,20030321,032000,86.61,86.61,86.61,86.61
CHFJPY,20030321,032200,86.62,86.62,86.62,86.62
CHFJPY,20030321,032400,86.61,86.61,86.61,86.61
CHFJPY,20030321,032500,86.62,86.62,86.62,86.62
CHFJPY,20030321,032600,86.63,86.63,86.61,86.61
CHFJPY,20030321,032700,86.62,86.63,86.62,86.63
CHFJPY,20030321,032800,86.64,86.64,86.64,86.64
CHFJPY,20030321,032900,86.63,86.63,86.63,86.63
CHFJPY,20030321,033100,86.64,86.64,86.63,86.63
CHFJPY,20030321,033300,86.62,86.62,86.62,86.62
CHFJPY,20030321,033600,86.63,86.63,86.63,86.63
CHFJPY,20030321,033800,86.62,86.62,86.62,86.62
CHFJPY,20030321,033900,86.63,86.63,86.63,86.63
CHFJPY,20030321,034000,86.62,86.62,86.62,86.62
CHFJPY,20030321,034500,86.62,86.62,86.62,86.62
CHFJPY,20030321,035000,86.63,86.63,86.62,86.62
CHFJPY,20030321,035100,86.63,86.64,86.63,86.63
CHFJPY,20030321,035200,86.64,86.64,86.63,86.64
CHFJPY,20030321,035300,86.65,86.65,86.64,86.64
CHFJPY,20030321,035400,86.65,86.65,86.65,86.65
CHFJPY,20030321,035700,86.66,86.66,86.66,86.66
CHFJPY,20030321,035900,86.65,86.65,86.65,86.65
CHFJPY,20030321,040400,86.64,86.64,86.64,86.64
CHFJPY,20030321,040500,86.63,86.63,86.63,86.63
CHFJPY,20030321,040600,86.64,86.64,86.62,86.62
CHFJPY,20030321,041100,86.63,86.64,86.63,86.64
CHFJPY,20030321,041600,86.64,86.64,86.64,86.64
CHFJPY,20030321,041800,86.65,86.65,86.64,86.64
CHFJPY,20030321,042100,86.65,86.65,86.64,86.64
CHFJPY,20030321,042200,86.65,86.65,86.64,86.65
CHFJPY,20030321,042300,86.64,86.64,86.64,86.64
CHFJPY,20030321,042600,86.63,86.63,86.62,86.62
CHFJPY,20030321,043100,86.63,86.63,86.63,86.63
CHFJPY,20030321,043200,86.62,86.62,86.61,86.61
CHFJPY,20030321,043400,86.60,86.60,86.60,86.60
CHFJPY,20030321,043800,86.59,86.59,86.59,86.59
CHFJPY,20030321,044000,86.60,86.60,86.60,86.60
CHFJPY,20030321,044300,86.59,86.60,86.59,86.60
CHFJPY,20030321,044500,86.59,86.59,86.59,86.59
CHFJPY,20030321,045000,86.59,86.59,86.59,86.59
CHFJPY,20030321,045100,86.60,86.60,86.60,86.60
CHFJPY,20030321,045600,86.60,86.60,86.60,86.60
CHFJPY,20030321,050000,86.61,86.61,86.61,86.61
CHFJPY,20030321,050500,86.61,86.61,86.61,86.61
CHFJPY,20030321,051000,86.61,86.61,86.61,86.61
CHFJPY,20030321,051100,86.60,86.60,86.60,86.60
CHFJPY,20030321,051200,86.59,86.59,86.59,86.59
CHFJPY,20030321,051400,86.60,86.60,86.60,86.60
CHFJPY,20030321,051500,86.61,86.61,86.60,86.60
CHFJPY,20030321,051800,86.59,86.59,86.59,86.59
CHFJPY,20030321,052100,86.58,86.58,86.58,86.58
CHFJPY,20030321,052200,86.59,86.59,86.59,86.59
CHFJPY,20030321,052500,86.58,86.58,86.58,86.58
CHFJPY,20030321,052700,86.59,86.59,86.59,86.59
CHFJPY,20030321,052800,86.58,86.58,86.58,86.58
CHFJPY,20030321,052900,86.59,86.59,86.59,86.59
CHFJPY,20030321,053100,86.58,86.58,86.58,86.58
CHFJPY,20030321,053300,86.59,86.59,86.59,86.59
CHFJPY,20030321,053400,86.58,86.58,86.58,86.58
CHFJPY,20030321,053500,86.57,86.57,86.57,86.57
CHFJPY,20030321,053600,86.58,86.58,86.58,86.58
CHFJPY,20030321,053900,86.59,86.59,86.59,86.59
CHFJPY,20030321,054000,86.58,86.58,86.58,86.58
CHFJPY,20030321,054100,86.59,86.59,86.59,86.59
CHFJPY,20030321,054200,86.60,86.60,86.60,86.60
CHFJPY,20030321,054400,86.61,86.61,86.60,86.60
CHFJPY,20030321,054500,86.59,86.60,86.59,86.60
CHFJPY,20030321,054800,86.61,86.62,86.61,86.62
CHFJPY,20030321,055100,86.63,86.63,86.63,86.63
CHFJPY,20030321,055200,86.62,86.62,86.62,86.62
CHFJPY,20030321,055300,86.63,86.64,86.63,86.64
CHFJPY,20030321,055800,86.64,86.64,86.64,86.64
CHFJPY,20030321,055900,86.63,86.63,86.62,86.62
CHFJPY,20030321,060000,86.61,86.61,86.61,86.61
CHFJPY,20030321,060500,86.60,86.61,86.60,86.61
CHFJPY,20030321,060700,86.60,86.60,86.60,86.60
CHFJPY,20030321,060800,86.61,86.61,86.61,86.61
CHFJPY,20030321,061000,86.62,86.62,86.62,86.62
CHFJPY,20030321,061400,86.63,86.64,86.63,86.64
CHFJPY,20030321,061500,86.63,86.63,86.63,86.63
CHFJPY,20030321,061600,86.64,86.64,86.63,86.63
CHFJPY,20030321,061700,86.64,86.64,86.63,86.64
CHFJPY,20030321,061900,86.65,86.65,86.65,86.65
CHFJPY,20030321,062100,86.64,86.64,86.64,86.64
CHFJPY,20030321,062200,86.65,86.65,86.65,86.65
CHFJPY,20030321,062300,86.64,86.64,86.63,86.63
CHFJPY,20030321,062400,86.62,86.62,86.62,86.62
CHFJPY,20030321,062500,86.63,86.63,86.63,86.63
CHFJPY,20030321,062600,86.64,86.64,86.64,86.64
CHFJPY,20030321,062700,86.63,86.63,86.63,86.63
CHFJPY,20030321,063000,86.62,86.62,86.62,86.62
CHFJPY,20030321,063200,86.63,86.63,86.63,86.63
CHFJPY,20030321,063300,86.62,86.62,86.62,86.62
CHFJPY,20030321,063800,86.63,86.63,86.63,86.63
CHFJPY,20030321,064000,86.62,86.62,86.62,86.62
CHFJPY,20030321,064500,86.63,86.63,86.62,86.62
CHFJPY,20030321,064600,86.63,86.63,86.63,86.63
CHFJPY,20030321,064900,86.64,86.65,86.64,86.65
CHFJPY,20030321,065100,86.64,86.65,86.64,86.65
CHFJPY,20030321,065600,86.65,86.65,86.65,86.65
CHFJPY,20030321,065800,86.64,86.65,86.64,86.65
CHFJPY,20030321,070100,86.64,86.64,86.64,86.64
CHFJPY,20030321,070200,86.63,86.64,86.63,86.63
CHFJPY,20030321,070300,86.62,86.62,86.62,86.62
CHFJPY,20030321,070700,86.63,86.63,86.63,86.63
CHFJPY,20030321,070800,86.62,86.62,86.62,86.62
CHFJPY,20030321,071200,86.61,86.61,86.61,86.61
CHFJPY,20030321,071500,86.62,86.62,86.62,86.62
CHFJPY,20030321,071700,86.61,86.61,86.61,86.61
CHFJPY,20030321,071900,86.62,86.62,86.61,86.61
CHFJPY,20030321,072000,86.60,86.60,86.59,86.59
CHFJPY,20030321,072100,86.60,86.60,86.60,86.60
CHFJPY,20030321,072200,86.61,86.61,86.61,86.61
CHFJPY,20030321,072300,86.62,86.63,86.62,86.63
CHFJPY,20030321,072500,86.64,86.64,86.63,86.63
CHFJPY,20030321,072700,86.64,86.64,86.64,86.64
CHFJPY,20030321,072800,86.65,86.67,86.65,86.67
CHFJPY,20030321,072900,86.66,86.66,86.65,86.65
CHFJPY,20030321,073100,86.64,86.64,86.64,86.64
CHFJPY,20030321,073300,86.65,86.65,86.65,86.65
CHFJPY,20030321,073400,86.66,86.66,86.66,86.66
CHFJPY,20030321,073500,86.67,86.67,86.67,86.67
CHFJPY,20030321,073600,86.66,86.68,86.66,86.68
CHFJPY,20030321,073700,86.67,86.67,86.66,86.66
CHFJPY,20030321,073900,86.65,86.65,86.65,86.65
CHFJPY,20030321,074400,86.65,86.65,86.65,86.65
CHFJPY,20030321,074500,86.64,86.65,86.64,86.65
CHFJPY,20030321,074700,86.64,86.64,86.64,86.64
CHFJPY,20030321,074900,86.65,86.65,86.65,86.65
CHFJPY,20030321,075000,86.64,86.64,86.64,86.64
CHFJPY,20030321,075100,86.65,86.66,86.65,86.66
CHFJPY,20030321,075400,86.65,86.66,86.65,86.66
CHFJPY,20030321,075900,86.66,86.66,86.66,86.66
CHFJPY,20030321,080100,86.67,86.67,86.67,86.67
CHFJPY,20030321,080200,86.66,86.66,86.66,86.66
CHFJPY,20030321,080300,86.65,86.65,86.64,86.64
CHFJPY,20030321,080400,86.65,86.66,86.65,86.66
CHFJPY,20030321,080500,86.67,86.67,86.66,86.66
CHFJPY,20030321,080900,86.67,86.67,86.67,86.67
CHFJPY,20030321,081000,86.68,86.68,86.67,86.67
CHFJPY,20030321,081300,86.68,86.68,86.67,86.67
CHFJPY,20030321,081400,86.68,86.68,86.68,86.68
CHFJPY,20030321,081500,86.67,86.67,86.67,86.67
CHFJPY,20030321,081600,86.66,86.66,86.64,86.64
CHFJPY,20030321,081700,86.65,86.65,86.64,86.64
CHFJPY,20030321,082000,86.63,86.64,86.63,86.64
CHFJPY,20030321,082100,86.65,86.65,86.65,86.65
CHFJPY,20030321,082200,86.64,86.64,86.64,86.64
CHFJPY,20030321,082300,86.65,86.65,86.65,86.65
CHFJPY,20030321,082500,86.64,86.64,86.63,86.63
CHFJPY,20030321,082600,86.62,86.62,86.62,86.62
CHFJPY,20030321,082700,86.61,86.61,86.60,86.60
CHFJPY,20030321,082800,86.61,86.61,86.60,86.60
CHFJPY,20030321,083000,86.61,86.61,86.60,86.60
CHFJPY,20030321,083100,86.61,86.63,86.61,86.63
CHFJPY,20030321,083200,86.64,86.64,86.64,86.64
CHFJPY,20030321,083400,86.63,86.64,86.63,86.64
CHFJPY,20030321,083500,86.63,86.63,86.63,86.63
CHFJPY,20030321,083600,86.62,86.63,86.62,86.63
CHFJPY,20030321,083700,86.62,86.62,86.62,86.62
CHFJPY,20030321,083800,86.63,86.63,86.63,86.63
CHFJPY,20030321,084000,86.64,86.64,86.64,86.64
CHFJPY,20030321,084100,86.63,86.63,86.63,86.63
CHFJPY,20030321,084200,86.62,86.63,86.62,86.63
CHFJPY,20030321,084300,86.64,86.64,86.64,86.64
CHFJPY,20030321,084400,86.63,86.63,86.63,86.63
CHFJPY,20030321,084500,86.62,86.63,86.62,86.63
CHFJPY,20030321,084600,86.64,86.64,86.64,86.64
CHFJPY,20030321,084700,86.65,86.67,86.65,86.66
CHFJPY,20030321,084900,86.65,86.65,86.65,86.65
CHFJPY,20030321,085000,86.64,86.64,86.63,86.64
CHFJPY,20030321,085100,86.63,86.65,86.63,86.65
CHFJPY,20030321,085200,86.64,86.65,86.63,86.63
CHFJPY,20030321,085300,86.64,86.65,86.64,86.65
CHFJPY,20030321,085500,86.66,86.66,86.65,86.65
CHFJPY,20030321,085600,86.66,86.67,86.66,86.67
CHFJPY,20030321,085700,86.68,86.69,86.68,86.68
CHFJPY,20030321,085800,86.67,86.67,86.66,86.66
CHFJPY,20030321,085900,86.67,86.67,86.67,86.67
CHFJPY,20030321,090100,86.66,86.66,86.65,86.65
CHFJPY,20030321,090200,86.64,86.64,86.64,86.64
CHFJPY,20030321,090300,86.65,86.65,86.65,86.65
CHFJPY,20030321,090500,86.64,86.64,86.63,86.63
CHFJPY,20030321,090600,86.62,86.63,86.62,86.63
CHFJPY,20030321,090700,86.64,86.64,86.64,86.64
CHFJPY,20030321,090800,86.63,86.64,86.63,86.64
CHFJPY,20030321,090900,86.63,86.63,86.63,86.63
CHFJPY,20030321,091000,86.64,86.65,86.64,86.65
CHFJPY,20030321,091200,86.66,86.66,86.66,86.66
CHFJPY,20030321,091300,86.67,86.67,86.66,86.67
CHFJPY,20030321,091400,86.66,86.66,86.63,86.64
CHFJPY,20030321,091500,86.63,86.64,86.63,86.63
CHFJPY,20030321,091600,86.64,86.64,86.62,86.62
CHFJPY,20030321,091800,86.63,86.63,86.61,86.61
CHFJPY,20030321,091900,86.60,86.60,86.60,86.60
CHFJPY,20030321,092000,86.59,86.61,86.59,86.61
CHFJPY,20030321,092200,86.62,86.62,86.61,86.61
CHFJPY,20030321,092300,86.62,86.62,86.62,86.62
CHFJPY,20030321,092400,86.63,86.64,86.63,86.63
CHFJPY,20030321,092500,86.64,86.64,86.64,86.64
CHFJPY,20030321,092600,86.65,86.65,86.65,86.65
CHFJPY,20030321,092700,86.66,86.68,86.66,86.68
CHFJPY,20030321,092800,86.69,86.70,86.68,86.68
CHFJPY,20030321,092900,86.67,86.67,86.66,86.66
CHFJPY,20030321,093000,86.65,86.65,86.64,86.64
CHFJPY,20030321,093100,86.65,86.65,86.65,86.65
CHFJPY,20030321,093200,86.64,86.65,86.64,86.64
CHFJPY,20030321,093300,86.63,86.63,86.62,86.62
CHFJPY,20030321,093400,86.63,86.63,86.63,86.63
CHFJPY,20030321,093600,86.64,86.64,86.63,86.63
CHFJPY,20030321,093800,86.62,86.62,86.62,86.62
CHFJPY,20030321,094000,86.61,86.61,86.61,86.61
CHFJPY,20030321,094100,86.62,86.62,86.62,86.62
CHFJPY,20030321,094200,86.63,86.63,86.63,86.63
CHFJPY,20030321,094300,86.62,86.62,86.61,86.61
CHFJPY,20030321,094400,86.62,86.63,86.62,86.63
CHFJPY,20030321,094500,86.64,86.64,86.64,86.64
CHFJPY,20030321,094600,86.63,86.64,86.63,86.64
CHFJPY,20030321,094700,86.63,86.63,86.63,86.63
CHFJPY,20030321,094800,86.62,86.62,86.61,86.61
CHFJPY,20030321,094900,86.60,86.60,86.60,86.60
CHFJPY,20030321,095000,86.59,86.59,86.58,86.58
CHFJPY,20030321,095100,86.57,86.60,86.57,86.60
CHFJPY,20030321,095200,86.59,86.60,86.59,86.60
CHFJPY,20030321,095300,86.61,86.62,86.61,86.62
CHFJPY,20030321,095400,86.61,86.61,86.59,86.59
CHFJPY,20030321,095500,86.58,86.59,86.58,86.59
CHFJPY,20030321,095600,86.58,86.58,86.57,86.57
CHFJPY,20030321,095700,86.56,86.56,86.52,86.53
CHFJPY,20030321,095800,86.54,86.55,86.54,86.54
CHFJPY,20030321,095900,86.55,86.55,86.54,86.55
CHFJPY,20030321,100000,86.56,86.56,86.56,86.56
CHFJPY,20030321,100100,86.57,86.57,86.57,86.57
CHFJPY,20030321,100200,86.58,86.59,86.58,86.59
CHFJPY,20030321,100400,86.58,86.59,86.58,86.58
CHFJPY,20030321,100500,86.57,86.57,86.56,86.56
CHFJPY,20030321,100600,86.55,86.55,86.54,86.55
CHFJPY,20030321,100700,86.54,86.54,86.53,86.54
CHFJPY,20030321,100900,86.55,86.55,86.49,86.49
CHFJPY,20030321,101000,86.50,86.51,86.49,86.50
CHFJPY,20030321,101100,86.49,86.50,86.49,86.49
CHFJPY,20030321,101200,86.48,86.48,86.47,86.47
CHFJPY,20030321,101300,86.46,86.47,86.46,86.47
CHFJPY,20030321,101500,86.46,86.47,86.46,86.46
CHFJPY,20030321,101600,86.47,86.47,86.47,86.47
CHFJPY,20030321,101700,86.48,86.48,86.47,86.47
CHFJPY,20030321,101800,86.46,86.46,86.42,86.42
CHFJPY,20030321,101900,86.43,86.43,86.43,86.43
CHFJPY,20030321,102000,86.44,86.45,86.44,86.44
CHFJPY,20030321,102100,86.45,86.46,86.45,86.45
CHFJPY,20030321,102200,86.44,86.45,86.43,86.43
CHFJPY,20030321,102300,86.44,86.45,86.44,86.44
CHFJPY,20030321,102400,86.45,86.46,86.45,86.46
CHFJPY,20030321,102500,86.47,86.49,86.47,86.49
CHFJPY,20030321,102600,86.50,86.51,86.50,86.51
CHFJPY,20030321,102700,86.52,86.54,86.52,86.54
CHFJPY,20030321,102800,86.53,86.54,86.53,86.54
CHFJPY,20030321,103000,86.55,86.56,86.54,86.56
CHFJPY,20030321,103100,86.55,86.58,86.55,86.58
CHFJPY,20030321,103200,86.59,86.59,86.58,86.59
CHFJPY,20030321,103300,86.60,86.61,86.60,86.60
CHFJPY,20030321,103400,86.59,86.60,86.59,86.59
CHFJPY,20030321,103500,86.60,86.60,86.59,86.60
CHFJPY,20030321,103600,86.61,86.61,86.60,86.60
CHFJPY,20030321,103800,86.59,86.60,86.58,86.60
CHFJPY,20030321,103900,86.59,86.60,86.59,86.59
CHFJPY,20030321,104000,86.58,86.59,86.58,86.59
CHFJPY,20030321,104100,86.60,86.62,86.60,86.62
CHFJPY,20030321,104200,86.61,86.61,86.60,86.61
CHFJPY,20030321,104300,86.60,86.61,86.59,86.61
CHFJPY,20030321,104400,86.62,86.62,86.61,86.61
CHFJPY,20030321,104500,86.62,86.62,86.61,86.61
CHFJPY,20030321,104600,86.60,86.60,86.59,86.59
CHFJPY,20030321,104700,86.60,86.61,86.60,86.61
CHFJPY,20030321,104800,86.62,86.65,86.62,86.63
CHFJPY,20030321,104900,86.64,86.68,86.64,86.67
CHFJPY,20030321,105000,86.68,86.68,86.67,86.68
CHFJPY,20030321,105100,86.69,86.69,86.68,86.69
CHFJPY,20030321,105200,86.68,86.69,86.67,86.68
CHFJPY,20030321,105300,86.69,86.69,86.68,86.68
CHFJPY,20030321,105500,86.69,86.69,86.68,86.69
CHFJPY,20030321,105700,86.68,86.68,86.68,86.68
CHFJPY,20030321,105800,86.69,86.71,86.69,86.71
CHFJPY,20030321,105900,86.70,86.72,86.70,86.72
CHFJPY,20030321,110000,86.73,86.73,86.71,86.71
CHFJPY,20030321,110100,86.70,86.70,86.70,86.70
CHFJPY,20030321,110200,86.71,86.71,86.71,86.71
CHFJPY,20030321,110300,86.72,86.72,86.72,86.72
CHFJPY,20030321,110400,86.73,86.73,86.70,86.70
CHFJPY,20030321,110500,86.71,86.73,86.71,86.73
CHFJPY,20030321,110600,86.72,86.72,86.71,86.71
CHFJPY,20030321,110700,86.72,86.73,86.72,86.73
CHFJPY,20030321,110800,86.72,86.72,86.71,86.71
CHFJPY,20030321,110900,86.70,86.70,86.69,86.70
CHFJPY,20030321,111000,86.71,86.72,86.70,86.72
CHFJPY,20030321,111100,86.71,86.72,86.70,86.70
CHFJPY,20030321,111200,86.69,86.70,86.69,86.69
CHFJPY,20030321,111300,86.70,86.70,86.70,86.70
CHFJPY,20030321,111400,86.69,86.69,86.65,86.65
CHFJPY,20030321,111500,86.64,86.64,86.61,86.62
CHFJPY,20030321,111600,86.63,86.63,86.63,86.63
CHFJPY,20030321,111700,86.64,86.64,86.63,86.63
CHFJPY,20030321,111800,86.64,86.64,86.62,86.63
CHFJPY,20030321,111900,86.62,86.63,86.61,86.63
CHFJPY,20030321,112000,86.64,86.66,86.64,86.66
CHFJPY,20030321,112100,86.67,86.67,86.65,86.65
CHFJPY,20030321,112200,86.64,86.64,86.64,86.64
CHFJPY,20030321,112300,86.65,86.65,86.65,86.65
CHFJPY,20030321,112400,86.64,86.66,86.64,86.66
CHFJPY,20030321,112600,86.67,86.68,86.67,86.68
CHFJPY,20030321,112800,86.67,86.67,86.66,86.67
CHFJPY,20030321,112900,86.66,86.66,86.64,86.64
CHFJPY,20030321,113000,86.63,86.64,86.62,86.62
CHFJPY,20030321,113100,86.61,86.61,86.61,86.61
CHFJPY,20030321,113200,86.60,86.63,86.60,86.63
CHFJPY,20030321,113300,86.62,86.63,86.60,86.60
CHFJPY,20030321,113400,86.61,86.62,86.61,86.61
CHFJPY,20030321,113500,86.62,86.62,86.61,86.62
CHFJPY,20030321,113700,86.63,86.63,86.62,86.62
CHFJPY,20030321,113800,86.63,86.63,86.63,86.63
CHFJPY,20030321,113900,86.62,86.64,86.62,86.64
CHFJPY,20030321,114000,86.63,86.64,86.63,86.63
CHFJPY,20030321,114100,86.64,86.65,86.64,86.65
CHFJPY,20030321,114200,86.64,86.64,86.63,86.63
CHFJPY,20030321,114300,86.62,86.62,86.62,86.62
CHFJPY,20030321,114400,86.61,86.62,86.61,86.61
CHFJPY,20030321,114500,86.62,86.62,86.62,86.62
CHFJPY,20030321,114600,86.61,86.62,86.61,86.62
CHFJPY,20030321,114700,86.63,86.63,86.63,86.63
CHFJPY,20030321,114800,86.64,86.64,86.64,86.64
CHFJPY,20030321,115000,86.65,86.65,86.65,86.65
CHFJPY,20030321,115300,86.66,86.69,86.66,86.69
CHFJPY,20030321,115400,86.68,86.68,86.68,86.68
CHFJPY,20030321,115500,86.69,86.70,86.69,86.70
CHFJPY,20030321,115600,86.69,86.69,86.69,86.69
CHFJPY,20030321,115700,86.70,86.70,86.69,86.70
CHFJPY,20030321,115900,86.69,86.70,86.69,86.70
CHFJPY,20030321,120000,86.69,86.69,86.69,86.69
CHFJPY,20030321,120100,86.70,86.70,86.68,86.68
CHFJPY,20030321,120200,86.67,86.67,86.66,86.66
CHFJPY,20030321,120300,86.67,86.67,86.66,86.66
CHFJPY,20030321,120400,86.67,86.67,86.64,86.64
CHFJPY,20030321,120500,86.63,86.63,86.62,86.62
CHFJPY,20030321,120600,86.63,86.63,86.63,86.63
CHFJPY,20030321,120700,86.64,86.64,86.64,86.64
CHFJPY,20030321,120800,86.65,86.65,86.64,86.64
CHFJPY,20030321,121100,86.63,86.64,86.63,86.64
CHFJPY,20030321,121200,86.65,86.66,86.65,86.66
CHFJPY,20030321,121300,86.65,86.65,86.64,86.64
CHFJPY,20030321,121400,86.65,86.65,86.65,86.65
CHFJPY,20030321,121500,86.64,86.64,86.64,86.64
CHFJPY,20030321,121700,86.65,86.65,86.65,86.65
CHFJPY,20030321,121800,86.64,86.65,86.64,86.65
CHFJPY,20030321,122000,86.66,86.66,86.66,86.66
CHFJPY,20030321,122200,86.65,86.66,86.65,86.66
CHFJPY,20030321,122300,86.65,86.66,86.64,86.64
CHFJPY,20030321,122400,86.65,86.65,86.64,86.64
CHFJPY,20030321,122500,86.63,86.64,86.63,86.64
CHFJPY,20030321,122600,86.63,86.63,86.63,86.63
CHFJPY,20030321,122700,86.64,86.64,86.64,86.64
CHFJPY,20030321,122800,86.63,86.63,86.63,86.63
CHFJPY,20030321,122900,86.64,86.65,86.64,86.64
CHFJPY,20030321,123000,86.63,86.64,86.63,86.64
CHFJPY,20030321,123100,86.65,86.65,86.63,86.63
CHFJPY,20030321,123200,86.62,86.63,86.62,86.63
CHFJPY,20030321,123300,86.64,86.64,86.63,86.63
CHFJPY,20030321,123400,86.64,86.64,86.63,86.63
CHFJPY,20030321,123500,86.64,86.64,86.63,86.63
CHFJPY,20030321,123600,86.64,86.64,86.63,86.64
CHFJPY,20030321,123700,86.65,86.66,86.65,86.66
CHFJPY,20030321,123800,86.67,86.68,86.67,86.68
CHFJPY,20030321,123900,86.67,86.69,86.67,86.69
CHFJPY,20030321,124000,86.70,86.70,86.70,86.70
CHFJPY,20030321,124100,86.71,86.71,86.70,86.70
CHFJPY,20030321,124200,86.71,86.71,86.70,86.70
CHFJPY,20030321,124300,86.71,86.72,86.71,86.72
CHFJPY,20030321,124400,86.71,86.71,86.70,86.70
CHFJPY,20030321,124500,86.71,86.71,86.71,86.71
CHFJPY,20030321,124600,86.70,86.70,86.70,86.70
CHFJPY,20030321,124700,86.71,86.72,86.71,86.72
CHFJPY,20030321,124800,86.71,86.71,86.70,86.71
CHFJPY,20030321,124900,86.70,86.70,86.69,86.70
CHFJPY,20030321,125000,86.69,86.69,86.67,86.68
CHFJPY,20030321,125100,86.67,86.68,86.66,86.66
CHFJPY,20030321,125200,86.65,86.66,86.64,86.65
CHFJPY,20030321,125300,86.64,86.65,86.63,86.65
CHFJPY,20030321,125400,86.66,86.66,86.65,86.66
CHFJPY,20030321,125500,86.65,86.65,86.64,86.65
CHFJPY,20030321,125600,86.64,86.65,86.64,86.64
CHFJPY,20030321,125700,86.65,86.65,86.65,86.65
CHFJPY,20030321,125800,86.66,86.66,86.66,86.66
CHFJPY,20030321,125900,86.65,86.66,86.65,86.66
CHFJPY,20030321,130000,86.67,86.67,86.65,86.65
CHFJPY,20030321,130100,86.66,86.67,86.66,86.66
CHFJPY,20030321,130300,86.65,86.66,86.64,86.66
CHFJPY,20030321,130400,86.65,86.65,86.63,86.64
CHFJPY,20030321,130600,86.65,86.66,86.65,86.66
CHFJPY,20030321,130700,86.65,86.65,86.65,86.65
CHFJPY,20030321,130800,86.66,86.66,86.65,86.66
CHFJPY,20030321,130900,86.67,86.67,86.66,86.66
CHFJPY,20030321,131100,86.67,86.67,86.65,86.65
CHFJPY,20030321,131200,86.64,86.64,86.63,86.64
CHFJPY,20030321,131300,86.63,86.63,86.62,86.62
CHFJPY,20030321,131400,86.63,86.63,86.63,86.63
CHFJPY,20030321,131500,86.64,86.64,86.64,86.64
CHFJPY,20030321,131600,86.65,86.65,86.65,86.65
CHFJPY,20030321,131700,86.66,86.66,86.65,86.65
CHFJPY,20030321,131900,86.66,86.67,86.66,86.67
CHFJPY,20030321,132200,86.68,86.68,86.68,86.68
CHFJPY,20030321,132400,86.67,86.67,86.66,86.66
CHFJPY,20030321,132600,86.65,86.65,86.65,86.65
CHFJPY,20030321,132700,86.66,86.66,86.65,86.65
CHFJPY,20030321,132800,86.66,86.67,86.66,86.67
CHFJPY,20030321,132900,86.68,86.68,86.68,86.68
CHFJPY,20030321,133000,86.67,86.67,86.67,86.67
CHFJPY,20030321,133100,86.66,86.66,86.65,86.65
CHFJPY,20030321,133200,86.66,86.67,86.66,86.67
CHFJPY,20030321,133300,86.66,86.67,86.66,86.66
CHFJPY,20030321,133400,86.67,86.67,86.67,86.67
CHFJPY,20030321,133700,86.66,86.66,86.66,86.66
CHFJPY,20030321,133800,86.65,86.67,86.64,86.67
CHFJPY,20030321,133900,86.66,86.69,86.66,86.69
CHFJPY,20030321,134000,86.68,86.68,86.67,86.67
CHFJPY,20030321,134100,86.68,86.68,86.68,86.68
CHFJPY,20030321,134200,86.67,86.68,86.67,86.68
CHFJPY,20030321,134300,86.67,86.68,86.67,86.68
CHFJPY,20030321,134400,86.67,86.68,86.67,86.68
CHFJPY,20030321,134500,86.67,86.68,86.67,86.68
CHFJPY,20030321,134600,86.67,86.68,86.67,86.68
CHFJPY,20030321,134700,86.69,86.69,86.69,86.69
CHFJPY,20030321,134800,86.70,86.70,86.67,86.67
CHFJPY,20030321,135100,86.68,86.68,86.68,86.68
CHFJPY,20030321,135200,86.69,86.69,86.69,86.69
CHFJPY,20030321,135300,86.70,86.70,86.68,86.68
CHFJPY,20030321,135400,86.69,86.69,86.69,86.69
CHFJPY,20030321,135500,86.68,86.68,86.68,86.68
CHFJPY,20030321,135600,86.69,86.69,86.68,86.69
CHFJPY,20030321,135700,86.70,86.71,86.70,86.71
CHFJPY,20030321,135800,86.70,86.70,86.69,86.69
CHFJPY,20030321,135900,86.70,86.70,86.70,86.70
CHFJPY,20030321,140000,86.69,86.70,86.69,86.69
CHFJPY,20030321,140100,86.68,86.68,86.68,86.68
CHFJPY,20030321,140200,86.69,86.70,86.69,86.69
CHFJPY,20030321,140300,86.70,86.70,86.68,86.69
CHFJPY,20030321,140400,86.68,86.68,86.67,86.68
CHFJPY,20030321,140500,86.67,86.67,86.67,86.67
CHFJPY,20030321,140600,86.66,86.68,86.66,86.67
CHFJPY,20030321,140700,86.66,86.66,86.64,86.65
CHFJPY,20030321,140800,86.64,86.65,86.63,86.65
CHFJPY,20030321,140900,86.66,86.66,86.63,86.63
CHFJPY,20030321,141000,86.62,86.62,86.61,86.61
CHFJPY,20030321,141100,86.60,86.61,86.59,86.60
CHFJPY,20030321,141200,86.61,86.62,86.59,86.59
CHFJPY,20030321,141300,86.60,86.60,86.60,86.60
CHFJPY,20030321,141400,86.59,86.60,86.59,86.60
CHFJPY,20030321,141500,86.61,86.62,86.61,86.62
CHFJPY,20030321,141600,86.61,86.62,86.61,86.62
CHFJPY,20030321,141700,86.61,86.61,86.60,86.61
CHFJPY,20030321,141800,86.60,86.61,86.60,86.61
CHFJPY,20030321,141900,86.62,86.62,86.62,86.62
CHFJPY,20030321,142000,86.63,86.63,86.62,86.62
CHFJPY,20030321,142100,86.63,86.64,86.63,86.64
CHFJPY,20030321,142200,86.63,86.63,86.62,86.63
CHFJPY,20030321,142300,86.62,86.63,86.62,86.63
CHFJPY,20030321,142400,86.64,86.64,86.63,86.63
CHFJPY,20030321,142500,86.62,86.63,86.62,86.62
CHFJPY,20030321,142600,86.61,86.62,86.61,86.62
CHFJPY,20030321,142700,86.61,86.61,86.61,86.61
CHFJPY,20030321,142800,86.62,86.62,86.62,86.62
CHFJPY,20030321,142900,86.63,86.64,86.63,86.64
CHFJPY,20030321,143000,86.65,86.65,86.64,86.64
CHFJPY,20030321,143100,86.65,86.65,86.64,86.64
CHFJPY,20030321,143200,86.65,86.67,86.65,86.67
CHFJPY,20030321,143300,86.68,86.69,86.67,86.67
CHFJPY,20030321,143400,86.66,86.67,86.66,86.66
CHFJPY,20030321,143500,86.65,86.65,86.64,86.65
CHFJPY,20030321,143600,86.64,86.65,86.64,86.64
CHFJPY,20030321,143700,86.63,86.64,86.63,86.63
CHFJPY,20030321,143800,86.64,86.64,86.63,86.64
CHFJPY,20030321,143900,86.63,86.64,86.63,86.63
CHFJPY,20030321,144000,86.62,86.62,86.58,86.58
CHFJPY,20030321,144100,86.57,86.59,86.56,86.59
CHFJPY,20030321,144200,86.60,86.60,86.58,86.59
CHFJPY,20030321,144300,86.58,86.58,86.55,86.55
CHFJPY,20030321,144400,86.56,86.57,86.56,86.57
CHFJPY,20030321,144500,86.56,86.57,86.56,86.56
CHFJPY,20030321,144600,86.57,86.58,86.57,86.57
CHFJPY,20030321,144700,86.58,86.61,86.58,86.61
CHFJPY,20030321,144800,86.60,86.65,86.60,86.65
CHFJPY,20030321,144900,86.66,86.66,86.65,86.65
CHFJPY,20030321,145000,86.66,86.66,86.65,86.65
CHFJPY,20030321,145100,86.66,86.67,86.65,86.67
CHFJPY,20030321,145200,86.66,86.66,86.65,86.65
CHFJPY,20030321,145300,86.64,86.64,86.62,86.62
CHFJPY,20030321,145400,86.63,86.65,86.63,86.65
CHFJPY,20030321,145500,86.64,86.65,86.63,86.65
CHFJPY,20030321,145600,86.66,86.68,86.65,86.66
CHFJPY,20030321,145700,86.67,86.67,86.65,86.65
CHFJPY,20030321,145800,86.64,86.64,86.63,86.63
CHFJPY,20030321,145900,86.64,86.64,86.61,86.61
CHFJPY,20030321,150000,86.60,86.64,86.60,86.64
CHFJPY,20030321,150100,86.63,86.63,86.63,86.63
CHFJPY,20030321,150200,86.62,86.62,86.62,86.62
CHFJPY,20030321,150300,86.63,86.65,86.63,86.63
CHFJPY,20030321,150400,86.64,86.65,86.64,86.65
CHFJPY,20030321,150500,86.64,86.65,86.64,86.64
CHFJPY,20030321,150600,86.63,86.64,86.63,86.64
CHFJPY,20030321,150700,86.63,86.64,86.63,86.64
CHFJPY,20030321,150800,86.63,86.63,86.63,86.63
CHFJPY,20030321,150900,86.62,86.62,86.61,86.62
CHFJPY,20030321,151000,86.63,86.64,86.63,86.64
CHFJPY,20030321,151100,86.63,86.64,86.63,86.64
CHFJPY,20030321,151200,86.63,86.63,86.63,86.63
CHFJPY,20030321,151300,86.64,86.64,86.63,86.63
CHFJPY,20030321,151400,86.62,86.62,86.62,86.62
CHFJPY,20030321,151500,86.61,86.62,86.60,86.62
CHFJPY,20030321,151600,86.61,86.63,86.61,86.63
CHFJPY,20030321,151700,86.62,86.63,86.62,86.63
CHFJPY,20030321,151800,86.64,86.64,86.63,86.63
CHFJPY,20030321,152000,86.64,86.64,86.64,86.64
CHFJPY,20030321,152200,86.63,86.63,86.63,86.63
CHFJPY,20030321,152300,86.64,86.64,86.64,86.64
CHFJPY,20030321,152400,86.63,86.63,86.63,86.63
CHFJPY,20030321,152500,86.62,86.62,86.60,86.61
CHFJPY,20030321,152600,86.62,86.62,86.62,86.62
CHFJPY,20030321,152800,86.63,86.63,86.62,86.62
CHFJPY,20030321,152900,86.63,86.63,86.61,86.61
CHFJPY,20030321,153000,86.60,86.63,86.60,86.63
CHFJPY,20030321,153100,86.62,86.63,86.62,86.62
CHFJPY,20030321,153200,86.63,86.69,86.63,86.69
CHFJPY,20030321,153300,86.68,86.70,86.68,86.68
CHFJPY,20030321,153400,86.67,86.69,86.67,86.69
CHFJPY,20030321,153500,86.70,86.73,86.70,86.73
CHFJPY,20030321,153600,86.72,86.73,86.71,86.72
CHFJPY,20030321,153700,86.73,86.74,86.72,86.74
CHFJPY,20030321,153800,86.73,86.73,86.71,86.71
CHFJPY,20030321,153900,86.70,86.74,86.70,86.73
CHFJPY,20030321,154000,86.72,86.73,86.72,86.72
CHFJPY,20030321,154100,86.73,86.73,86.71,86.71
CHFJPY,20030321,154200,86.72,86.73,86.72,86.73
CHFJPY,20030321,154300,86.72,86.73,86.70,86.70
CHFJPY,20030321,154400,86.71,86.71,86.70,86.71
CHFJPY,20030321,154500,86.70,86.77,86.70,86.77
CHFJPY,20030321,154600,86.78,86.80,86.76,86.76
CHFJPY,20030321,154700,86.75,86.78,86.75,86.78
CHFJPY,20030321,154800,86.79,86.79,86.76,86.77
CHFJPY,20030321,154900,86.78,86.78,86.76,86.76
CHFJPY,20030321,155000,86.75,86.76,86.74,86.74
CHFJPY,20030321,155100,86.75,86.77,86.75,86.77
CHFJPY,20030321,155200,86.78,86.78,86.77,86.77
CHFJPY,20030321,155300,86.76,86.77,86.74,86.75
CHFJPY,20030321,155400,86.76,86.77,86.76,86.77
CHFJPY,20030321,155500,86.78,86.78,86.77,86.78
CHFJPY,20030321,155600,86.79,86.81,86.79,86.80
CHFJPY,20030321,155700,86.81,86.82,86.81,86.82
CHFJPY,20030321,155800,86.83,86.87,86.83,86.86
CHFJPY,20030321,155900,86.85,86.87,86.85,86.86
CHFJPY,20030321,160000,86.87,86.88,86.87,86.87
CHFJPY,20030321,160100,86.86,86.89,86.86,86.88
CHFJPY,20030321,160200,86.87,86.87,86.83,86.83
CHFJPY,20030321,160300,86.82,86.83,86.80,86.82
CHFJPY,20030321,160400,86.81,86.82,86.80,86.82
CHFJPY,20030321,160500,86.83,86.83,86.81,86.81
CHFJPY,20030321,160600,86.82,86.83,86.79,86.79
CHFJPY,20030321,160700,86.80,86.82,86.80,86.82
CHFJPY,20030321,160800,86.81,86.82,86.81,86.81
CHFJPY,20030321,160900,86.80,86.80,86.79,86.79
CHFJPY,20030321,161000,86.78,86.78,86.76,86.77
CHFJPY,20030321,161100,86.78,86.79,86.75,86.76
CHFJPY,20030321,161200,86.75,86.75,86.71,86.71
CHFJPY,20030321,161300,86.72,86.72,86.71,86.72
CHFJPY,20030321,161400,86.71,86.73,86.70,86.70
CHFJPY,20030321,161500,86.69,86.69,86.67,86.67
CHFJPY,20030321,161600,86.68,86.68,86.68,86.68
CHFJPY,20030321,161700,86.67,86.68,86.67,86.67
CHFJPY,20030321,161900,86.66,86.67,86.66,86.66
CHFJPY,20030321,162000,86.67,86.67,86.67,86.67
CHFJPY,20030321,162100,86.68,86.68,86.68,86.68
CHFJPY,20030321,162200,86.67,86.69,86.67,86.69
CHFJPY,20030321,162300,86.70,86.71,86.70,86.70
CHFJPY,20030321,162400,86.69,86.70,86.69,86.69
CHFJPY,20030321,162500,86.70,86.70,86.69,86.70
CHFJPY,20030321,162600,86.69,86.71,86.69,86.71
CHFJPY,20030321,162700,86.72,86.73,86.72,86.73
CHFJPY,20030321,162800,86.74,86.74,86.73,86.73
CHFJPY,20030321,162900,86.74,86.74,86.74,86.74
CHFJPY,20030321,163000,86.75,86.76,86.74,86.74
CHFJPY,20030321,163100,86.73,86.74,86.72,86.74
CHFJPY,20030321,163200,86.73,86.73,86.72,86.72
CHFJPY,20030321,163300,86.71,86.72,86.71,86.72
CHFJPY,20030321,163400,86.73,86.73,86.72,86.72
CHFJPY,20030321,163500,86.73,86.73,86.71,86.71
CHFJPY,20030321,163600,86.72,86.72,86.72,86.72
CHFJPY,20030321,163700,86.71,86.71,86.71,86.71
CHFJPY,20030321,163800,86.70,86.70,86.68,86.70
CHFJPY,20030321,163900,86.71,86.72,86.71,86.72
CHFJPY,20030321,164000,86.73,86.75,86.73,86.75
CHFJPY,20030321,164100,86.74,86.76,86.74,86.75
CHFJPY,20030321,164200,86.76,86.76,86.76,86.76
CHFJPY,20030321,164300,86.75,86.77,86.75,86.77
CHFJPY,20030321,164400,86.78,86.80,86.78,86.80
CHFJPY,20030321,164500,86.79,86.81,86.79,86.81
CHFJPY,20030321,164600,86.80,86.81,86.80,86.80
CHFJPY,20030321,164700,86.79,86.79,86.78,86.78
CHFJPY,20030321,164800,86.79,86.80,86.78,86.79
CHFJPY,20030321,164900,86.80,86.81,86.80,86.81
CHFJPY,20030321,165000,86.80,86.80,86.79,86.80
CHFJPY,20030321,165100,86.81,86.81,86.80,86.80
CHFJPY,20030321,165200,86.79,86.79,86.77,86.77
CHFJPY,20030321,165300,86.76,86.77,86.76,86.77
CHFJPY,20030321,165400,86.76,86.77,86.74,86.77
CHFJPY,20030321,165500,86.78,86.78,86.78,86.78
CHFJPY,20030321,165600,86.77,86.77,86.76,86.76
CHFJPY,20030321,165700,86.77,86.78,86.77,86.77
CHFJPY,20030321,165800,86.78,86.79,86.77,86.79
CHFJPY,20030321,165900,86.80,86.80,86.80,86.80
CHFJPY,20030321,170000,86.79,86.79,86.77,86.77
CHFJPY,20030321,170100,86.76,86.77,86.76,86.76
CHFJPY,20030321,170200,86.75,86.76,86.75,86.76
CHFJPY,20030321,170300,86.75,86.76,86.74,86.75
CHFJPY,20030321,170400,86.76,86.77,86.73,86.73
CHFJPY,20030321,170500,86.72,86.72,86.70,86.70
CHFJPY,20030321,170600,86.69,86.71,86.69,86.70
CHFJPY,20030321,170700,86.69,86.71,86.69,86.71
CHFJPY,20030321,170800,86.72,86.72,86.70,86.72
CHFJPY,20030321,170900,86.71,86.72,86.70,86.71
CHFJPY,20030321,171000,86.72,86.73,86.72,86.73
CHFJPY,20030321,171100,86.72,86.74,86.72,86.73
CHFJPY,20030321,171200,86.74,86.76,86.74,86.76
CHFJPY,20030321,171300,86.77,86.80,86.77,86.79
CHFJPY,20030321,171400,86.78,86.81,86.78,86.81
CHFJPY,20030321,171500,86.87,86.87,86.82,86.82
CHFJPY,20030321,171600,86.83,86.83,86.81,86.81
CHFJPY,20030321,171700,86.80,86.82,86.78,86.82
CHFJPY,20030321,171800,86.81,86.83,86.81,86.82
CHFJPY,20030321,171900,86.81,86.81,86.79,86.80
CHFJPY,20030321,172000,86.79,86.81,86.79,86.81
CHFJPY,20030321,172100,86.82,86.82,86.79,86.80
CHFJPY,20030321,172200,86.81,86.83,86.81,86.83
CHFJPY,20030321,172300,86.82,86.84,86.82,86.83
CHFJPY,20030321,172400,86.84,86.84,86.81,86.82
CHFJPY,20030321,172600,86.83,86.85,86.81,86.81
CHFJPY,20030321,172700,86.82,86.82,86.81,86.82
CHFJPY,20030321,172800,86.81,86.81,86.81,86.81
CHFJPY,20030321,172900,86.82,86.83,86.82,86.83
CHFJPY,20030321,173000,86.84,86.84,86.82,86.83
CHFJPY,20030321,173100,86.82,86.82,86.80,86.80
CHFJPY,20030321,173200,86.81,86.82,86.80,86.81
CHFJPY,20030321,173300,86.80,86.80,86.79,86.80
CHFJPY,20030321,173400,86.79,86.80,86.79,86.79
CHFJPY,20030321,173500,86.80,86.80,86.78,86.80
CHFJPY,20030321,173600,86.81,86.81,86.79,86.80
CHFJPY,20030321,173700,86.81,86.81,86.80,86.80
CHFJPY,20030321,173800,86.81,86.81,86.79,86.80
CHFJPY,20030321,173900,86.79,86.79,86.79,86.79
CHFJPY,20030321,174000,86.78,86.79,86.78,86.78
CHFJPY,20030321,174100,86.79,86.79,86.78,86.79
CHFJPY,20030321,174200,86.80,86.80,86.79,86.80
CHFJPY,20030321,174300,86.81,86.81,86.81,86.81
CHFJPY,20030321,174400,86.82,86.85,86.82,86.85
CHFJPY,20030321,174500,86.84,86.85,86.83,86.85
CHFJPY,20030321,174600,86.84,86.84,86.82,86.82
CHFJPY,20030321,174700,86.83,86.83,86.81,86.81
CHFJPY,20030321,174800,86.82,86.82,86.81,86.81
CHFJPY,20030321,175100,86.80,86.80,86.75,86.75
CHFJPY,20030321,175200,86.74,86.78,86.74,86.74
CHFJPY,20030321,175300,86.73,86.73,86.70,86.70
CHFJPY,20030321,175400,86.69,86.72,86.69,86.70
CHFJPY,20030321,175500,86.69,86.71,86.68,86.68
CHFJPY,20030321,175600,86.67,86.70,86.67,86.68
CHFJPY,20030321,175700,86.69,86.75,86.68,86.74
CHFJPY,20030321,175800,86.75,86.76,86.72,86.72
CHFJPY,20030321,175900,86.73,86.73,86.69,86.71
CHFJPY,20030321,180000,86.70,86.72,86.69,86.72
CHFJPY,20030321,180100,86.73,86.76,86.73,86.75
CHFJPY,20030321,180200,86.74,86.76,86.72,86.72
CHFJPY,20030321,180300,86.71,86.71,86.70,86.71
CHFJPY,20030321,180400,86.72,86.73,86.70,86.70
CHFJPY,20030321,180500,86.71,86.71,86.69,86.70
CHFJPY,20030321,180600,86.71,86.71,86.68,86.68
CHFJPY,20030321,180700,86.69,86.73,86.69,86.73
CHFJPY,20030321,180800,86.74,86.75,86.72,86.72
CHFJPY,20030321,180900,86.73,86.75,86.73,86.75
CHFJPY,20030321,181000,86.74,86.74,86.74,86.74
CHFJPY,20030321,181100,86.73,86.73,86.73,86.73
CHFJPY,20030321,181200,86.72,86.75,86.72,86.75
CHFJPY,20030321,181300,86.76,86.79,86.76,86.78
CHFJPY,20030321,181400,86.77,86.77,86.74,86.74
CHFJPY,20030321,181500,86.73,86.73,86.70,86.71
CHFJPY,20030321,181600,86.72,86.72,86.68,86.68
CHFJPY,20030321,181700,86.67,86.67,86.64,86.64
CHFJPY,20030321,181800,86.65,86.67,86.64,86.66
CHFJPY,20030321,181900,86.67,86.68,86.67,86.67
CHFJPY,20030321,182000,86.68,86.69,86.68,86.68
CHFJPY,20030321,182100,86.67,86.69,86.66,86.68
CHFJPY,20030321,182200,86.67,86.67,86.65,86.66
CHFJPY,20030321,182300,86.67,86.69,86.67,86.68
CHFJPY,20030321,182400,86.67,86.70,86.67,86.68
CHFJPY,20030321,182500,86.67,86.69,86.67,86.69
CHFJPY,20030321,182600,86.70,86.75,86.70,86.75
CHFJPY,20030321,182700,86.74,86.75,86.72,86.72
CHFJPY,20030321,182800,86.71,86.73,86.71,86.71
CHFJPY,20030321,182900,86.70,86.72,86.70,86.72
CHFJPY,20030321,183000,86.71,86.72,86.70,86.72
CHFJPY,20030321,183100,86.71,86.72,86.70,86.71
CHFJPY,20030321,183200,86.70,86.75,86.70,86.75
CHFJPY,20030321,183300,86.74,86.74,86.72,86.72
CHFJPY,20030321,183400,86.71,86.71,86.69,86.69
CHFJPY,20030321,183500,86.70,86.73,86.70,86.71
CHFJPY,20030321,183600,86.72,86.72,86.70,86.70
CHFJPY,20030321,183700,86.71,86.72,86.71,86.72
CHFJPY,20030321,183800,86.73,86.75,86.73,86.75
CHFJPY,20030321,183900,86.76,86.76,86.75,86.76
CHFJPY,20030321,184000,86.75,86.76,86.75,86.75
CHFJPY,20030321,184100,86.74,86.75,86.73,86.74
CHFJPY,20030321,184200,86.75,86.75,86.73,86.73
CHFJPY,20030321,184300,86.74,86.74,86.73,86.74
CHFJPY,20030321,184400,86.75,86.75,86.74,86.74
CHFJPY,20030321,184500,86.75,86.76,86.75,86.76
CHFJPY,20030321,184600,86.75,86.75,86.72,86.72
CHFJPY,20030321,184700,86.73,86.73,86.73,86.73
CHFJPY,20030321,184800,86.72,86.74,86.72,86.73
CHFJPY,20030321,184900,86.72,86.72,86.71,86.71
CHFJPY,20030321,185000,86.72,86.73,86.70,86.70
CHFJPY,20030321,185100,86.71,86.72,86.70,86.72
CHFJPY,20030321,185200,86.71,86.71,86.71,86.71
CHFJPY,20030321,185300,86.70,86.70,86.69,86.69
CHFJPY,20030321,185400,86.70,86.71,86.70,86.71
CHFJPY,20030321,185500,86.72,86.72,86.70,86.72
CHFJPY,20030321,185600,86.71,86.72,86.70,86.70
CHFJPY,20030321,185700,86.71,86.72,86.71,86.71
CHFJPY,20030321,185800,86.72,86.72,86.72,86.72
CHFJPY,20030321,185900,86.73,86.73,86.72,86.72
CHFJPY,20030321,190000,86.73,86.73,86.72,86.72
CHFJPY,20030321,190100,86.73,86.73,86.72,86.72
CHFJPY,20030321,190200,86.73,86.74,86.73,86.74
CHFJPY,20030321,190300,86.75,86.75,86.72,86.73
CHFJPY,20030321,190400,86.74,86.78,86.73,86.78
CHFJPY,20030321,190500,86.79,86.79,86.78,86.79
CHFJPY,20030321,190700,86.78,86.79,86.78,86.78
CHFJPY,20030321,190800,86.79,86.79,86.78,86.78
CHFJPY,20030321,190900,86.77,86.78,86.77,86.78
CHFJPY,20030321,191000,86.77,86.78,86.76,86.76
CHFJPY,20030321,191100,86.77,86.79,86.77,86.78
CHFJPY,20030321,191200,86.79,86.79,86.78,86.79
CHFJPY,20030321,191300,86.80,86.80,86.77,86.78
CHFJPY,20030321,191400,86.77,86.78,86.74,86.74
CHFJPY,20030321,191500,86.73,86.76,86.73,86.76
CHFJPY,20030321,191600,86.75,86.76,86.75,86.76
CHFJPY,20030321,191700,86.77,86.78,86.77,86.78
CHFJPY,20030321,191800,86.79,86.81,86.79,86.81
CHFJPY,20030321,191900,86.80,86.81,86.80,86.80
CHFJPY,20030321,192000,86.81,86.82,86.81,86.82
CHFJPY,20030321,192100,86.83,86.83,86.82,86.83
CHFJPY,20030321,192200,86.82,86.83,86.82,86.83
CHFJPY,20030321,192300,86.82,86.82,86.81,86.81
CHFJPY,20030321,192500,86.80,86.81,86.80,86.81
CHFJPY,20030321,192600,86.82,86.83,86.82,86.82
CHFJPY,20030321,192800,86.83,86.83,86.80,86.80
CHFJPY,20030321,192900,86.79,86.79,86.77,86.78
CHFJPY,20030321,193000,86.77,86.77,86.77,86.77
CHFJPY,20030321,193100,86.76,86.78,86.76,86.78
CHFJPY,20030321,193200,86.77,86.78,86.77,86.78
CHFJPY,20030321,193300,86.77,86.78,86.77,86.78
CHFJPY,20030321,193400,86.77,86.77,86.76,86.77
CHFJPY,20030321,193500,86.76,86.76,86.75,86.75
CHFJPY,20030321,193600,86.76,86.76,86.76,86.76
CHFJPY,20030321,193700,86.75,86.75,86.75,86.75
CHFJPY,20030321,193900,86.76,86.76,86.75,86.75
CHFJPY,20030321,194000,86.76,86.78,86.76,86.78
CHFJPY,20030321,194100,86.79,86.80,86.79,86.80
CHFJPY,20030321,194200,86.79,86.79,86.78,86.78
CHFJPY,20030321,194300,86.77,86.77,86.77,86.77
CHFJPY,20030321,194400,86.78,86.78,86.78,86.78
CHFJPY,20030321,194600,86.79,86.82,86.79,86.82
CHFJPY,20030321,194700,86.81,86.82,86.81,86.81
CHFJPY,20030321,194800,86.80,86.81,86.80,86.81
CHFJPY,20030321,194900,86.80,86.81,86.80,86.80
CHFJPY,20030321,195000,86.79,86.80,86.79,86.80
CHFJPY,20030321,195100,86.79,86.79,86.79,86.79
CHFJPY,20030321,195200,86.78,86.78,86.77,86.77
CHFJPY,20030321,195300,86.78,86.78,86.78,86.78
CHFJPY,20030321,195400,86.77,86.77,86.76,86.77
CHFJPY,20030321,195600,86.78,86.78,86.78,86.78
CHFJPY,20030321,195800,86.77,86.77,86.77,86.77
CHFJPY,20030321,195900,86.76,86.76,86.74,86.74
CHFJPY,20030321,200000,86.75,86.75,86.74,86.75
CHFJPY,20030321,200100,86.76,86.76,86.75,86.75
CHFJPY,20030321,200200,86.76,86.76,86.75,86.75
CHFJPY,20030321,200300,86.74,86.77,86.74,86.77
CHFJPY,20030321,200400,86.78,86.78,86.77,86.77
CHFJPY,20030321,200600,86.78,86.78,86.78,86.78
CHFJPY,20030321,200700,86.77,86.77,86.76,86.76
CHFJPY,20030321,201000,86.75,86.75,86.75,86.75
CHFJPY,20030321,201100,86.76,86.77,86.76,86.76
CHFJPY,20030321,201200,86.75,86.75,86.75,86.75
CHFJPY,20030321,201300,86.76,86.76,86.75,86.75
CHFJPY,20030321,201400,86.74,86.74,86.73,86.74
CHFJPY,20030321,201500,86.73,86.73,86.72,86.72
CHFJPY,20030321,201800,86.73,86.73,86.73,86.73
CHFJPY,20030321,201900,86.72,86.73,86.72,86.73
CHFJPY,20030321,202000,86.74,86.75,86.74,86.75
CHFJPY,20030321,202100,86.74,86.77,86.74,86.77
CHFJPY,20030321,202200,86.78,86.78,86.78,86.78
CHFJPY,20030321,202300,86.79,86.79,86.78,86.78
CHFJPY,20030321,202400,86.77,86.78,86.77,86.77
CHFJPY,20030321,202500,86.76,86.77,86.76,86.77
CHFJPY,20030321,202600,86.78,86.78,86.77,86.77
CHFJPY,20030321,202700,86.78,86.79,86.77,86.79
CHFJPY,20030321,202800,86.80,86.80,86.79,86.79
CHFJPY,20030321,203100,86.80,86.80,86.80,86.80
CHFJPY,20030321,203200,86.79,86.79,86.78,86.78
CHFJPY,20030321,203300,86.79,86.79,86.78,86.79
CHFJPY,20030321,203400,86.80,86.80,86.80,86.80
CHFJPY,20030321,203500,86.79,86.79,86.79,86.79
CHFJPY,20030321,203800,86.78,86.78,86.77,86.78
CHFJPY,20030321,203900,86.79,86.79,86.78,86.78
CHFJPY,20030321,204000,86.77,86.77,86.77,86.77
CHFJPY,20030321,204100,86.76,86.76,86.74,86.74
CHFJPY,20030321,204200,86.75,86.75,86.74,86.74
CHFJPY,20030321,204300,86.75,86.76,86.75,86.76
CHFJPY,20030321,204400,86.75,86.75,86.73,86.73
CHFJPY,20030321,204600,86.74,86.74,86.74,86.74
CHFJPY,20030321,204700,86.73,86.73,86.73,86.73
CHFJPY,20030321,204800,86.72,86.72,86.72,86.72
CHFJPY,20030321,204900,86.71,86.71,86.71,86.71
CHFJPY,20030321,205000,86.72,86.73,86.71,86.71
CHFJPY,20030321,205100,86.72,86.72,86.72,86.72
CHFJPY,20030321,205200,86.73,86.74,86.73,86.74
CHFJPY,20030321,205300,86.73,86.75,86.73,86.75
CHFJPY,20030321,205400,86.76,86.76,86.74,86.74
CHFJPY,20030321,205600,86.75,86.75,86.75,86.75
CHFJPY,20030321,205800,86.74,86.74,86.69,86.69
CHFJPY,20030321,205900,86.70,86.70,86.67,86.68
CHFJPY,20030321,210000,86.67,86.69,86.67,86.68
CHFJPY,20030321,210100,86.69,86.69,86.68,86.68
CHFJPY,20030321,210200,86.67,86.68,86.66,86.66
CHFJPY,20030321,210300,86.67,86.67,86.67,86.67
CHFJPY,20030321,210500,86.68,86.69,86.68,86.69
CHFJPY,20030321,210600,86.70,86.70,86.69,86.70
CHFJPY,20030321,210700,86.69,86.69,86.68,86.68
CHFJPY,20030321,210800,86.69,86.69,86.68,86.68
CHFJPY,20030321,210900,86.69,86.70,86.69,86.70
CHFJPY,20030321,211100,86.69,86.69,86.68,86.68
CHFJPY,20030321,211200,86.69,86.69,86.69,86.69
CHFJPY,20030321,211300,86.68,86.69,86.68,86.69
CHFJPY,20030321,211400,86.70,86.70,86.69,86.69
CHFJPY,20030321,211500,86.70,86.70,86.70,86.70
CHFJPY,20030321,211600,86.69,86.70,86.69,86.70
CHFJPY,20030321,211700,86.71,86.71,86.71,86.71
CHFJPY,20030321,211900,86.70,86.70,86.70,86.70
CHFJPY,20030321,212000,86.69,86.70,86.69,86.69
CHFJPY,20030321,212200,86.68,86.68,86.68,86.68
CHFJPY,20030321,212300,86.69,86.69,86.68,86.69
CHFJPY,20030321,212400,86.68,86.70,86.68,86.70
CHFJPY,20030321,212500,86.69,86.69,86.69,86.69
CHFJPY,20030321,212700,86.68,86.68,86.68,86.68
CHFJPY,20030321,213000,86.69,86.69,86.69,86.69
CHFJPY,20030321,213100,86.68,86.68,86.68,86.68
CHFJPY,20030321,213300,86.69,86.69,86.69,86.69
CHFJPY,20030321,213400,86.68,86.68,86.68,86.68
CHFJPY,20030321,213500,86.67,86.67,86.66,86.66
CHFJPY,20030321,213600,86.67,86.67,86.67,86.67
CHFJPY,20030321,213700,86.66,86.66,86.66,86.66
CHFJPY,20030321,213800,86.67,86.67,86.67,86.67
CHFJPY,20030321,213900,86.68,86.68,86.68,86.68
CHFJPY,20030321,214000,86.67,86.68,86.67,86.68
CHFJPY,20030321,214100,86.67,86.67,86.67,86.67
CHFJPY,20030321,214200,86.68,86.68,86.68,86.68
CHFJPY,20030321,214300,86.67,86.67,86.65,86.65
CHFJPY,20030321,214400,86.64,86.64,86.64,86.64
CHFJPY,20030321,214800,86.63,86.63,86.63,86.63
CHFJPY,20030321,215000,86.64,86.64,86.64,86.64
CHFJPY,20030321,215200,86.63,86.64,86.63,86.64
CHFJPY,20030321,215300,86.63,86.63,86.63,86.63
CHFJPY,20030321,215400,86.64,86.64,86.63,86.63
CHFJPY,20030321,215700,86.62,86.62,86.62,86.62
CHFJPY,20030321,215800,86.61,86.61,86.60,86.60
CHFJPY,20030321,215900,86.59,86.60,86.59,86.59
CHFJPY,20030321,220000,86.60,86.60,86.58,86.59
USDCAD,20030321,000200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,000600,1.4812,1.4813,1.4812,1.4812
USDCAD,20030321,001100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,001600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,002100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,002600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,003100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,003500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,003600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,004100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,004600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,005100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,005600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,010100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,010600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,011100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,011300,1.4811,1.4811,1.4809,1.4809
USDCAD,20030321,011800,1.4810,1.4811,1.4810,1.4811
USDCAD,20030321,011900,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,012100,1.4811,1.4811,1.4810,1.4810
USDCAD,20030321,012300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,012800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,013000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,013100,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,013400,1.4812,1.4812,1.4811,1.4811
USDCAD,20030321,013900,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,014500,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,014800,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,015300,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,015700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,015800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,020300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,020400,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,020900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,021300,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,021400,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,021600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,021800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,022300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,022800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,023000,1.4816,1.4816,1.4816,1.4816
USDCAD,20030321,023100,1.4818,1.4819,1.4818,1.4819
USDCAD,20030321,023600,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,023900,1.4818,1.4818,1.4817,1.4817
USDCAD,20030321,024400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030321,024700,1.4816,1.4816,1.4816,1.4816
USDCAD,20030321,024800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,025300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,025500,1.4816,1.4816,1.4815,1.4815
USDCAD,20030321,025600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030321,025700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,030200,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,030600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,030700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,030800,1.4814,1.4815,1.4814,1.4815
USDCAD,20030321,030900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,031400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,031900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,032400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,032600,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,032700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,033000,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,033500,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,033800,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,033900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,034100,1.4810,1.4811,1.4810,1.4811
USDCAD,20030321,034600,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,034700,1.4812,1.4813,1.4812,1.4813
USDCAD,20030321,035200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,035300,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,035400,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,035600,1.4812,1.4813,1.4812,1.4813
USDCAD,20030321,040100,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,040200,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,040700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,041200,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,041700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,042200,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,042700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030321,043100,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,043600,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,043800,1.4812,1.4812,1.4811,1.4811
USDCAD,20030321,044300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,044400,1.4810,1.4810,1.4809,1.4809
USDCAD,20030321,044500,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,044600,1.4811,1.4812,1.4811,1.4812
USDCAD,20030321,044800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,045100,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,045500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,045600,1.4810,1.4812,1.4810,1.4812
USDCAD,20030321,050100,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,050200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,050700,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,051200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,051700,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,052200,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,052400,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,052800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,053300,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,053600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,054100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,054600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,055100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,055600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,060100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,060600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,060900,1.4806,1.4806,1.4806,1.4806
USDCAD,20030321,061400,1.4806,1.4806,1.4806,1.4806
USDCAD,20030321,061500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,062000,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,062500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,063000,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,063500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,064000,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,064500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,065000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,065500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,070000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,070500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,071000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,071500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,072000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,072200,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,072400,1.4808,1.4808,1.4808,1.4808
USDCAD,20030321,072600,1.4809,1.4810,1.4809,1.4810
USDCAD,20030321,072700,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,072800,1.4810,1.4810,1.4809,1.4809
USDCAD,20030321,073300,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,073700,1.4808,1.4808,1.4807,1.4807
USDCAD,20030321,074300,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,074400,1.4808,1.4809,1.4808,1.4809
USDCAD,20030321,074500,1.4808,1.4809,1.4808,1.4809
USDCAD,20030321,074600,1.4808,1.4808,1.4806,1.4806
USDCAD,20030321,074700,1.4805,1.4805,1.4802,1.4802
USDCAD,20030321,074800,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,075300,1.4803,1.4803,1.4802,1.4802
USDCAD,20030321,075400,1.4803,1.4803,1.4802,1.4802
USDCAD,20030321,075700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030321,080200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030321,080700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030321,081000,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,081100,1.4801,1.4801,1.4801,1.4801
USDCAD,20030321,081200,1.4802,1.4802,1.4802,1.4802
USDCAD,20030321,081300,1.4803,1.4803,1.4801,1.4801
USDCAD,20030321,081800,1.4804,1.4809,1.4804,1.4809
USDCAD,20030321,081900,1.4810,1.4811,1.4810,1.4810
USDCAD,20030321,082000,1.4809,1.4810,1.4809,1.4810
USDCAD,20030321,082200,1.4809,1.4809,1.4808,1.4808
USDCAD,20030321,082300,1.4809,1.4810,1.4809,1.4810
USDCAD,20030321,082400,1.4809,1.4809,1.4808,1.4808
USDCAD,20030321,082500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030321,082900,1.4808,1.4809,1.4808,1.4808
USDCAD,20030321,083000,1.4806,1.4806,1.4806,1.4806
USDCAD,20030321,083300,1.4808,1.4811,1.4808,1.4811
USDCAD,20030321,083400,1.4810,1.4810,1.4806,1.4810
USDCAD,20030321,083500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,083600,1.4808,1.4810,1.4808,1.4810
USDCAD,20030321,083800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030321,083900,1.4806,1.4811,1.4806,1.4810
USDCAD,20030321,084000,1.4806,1.4806,1.4806,1.4806
USDCAD,20030321,084100,1.4805,1.4805,1.4805,1.4805
USDCAD,20030321,084200,1.4806,1.4807,1.4804,1.4805
USDCAD,20030321,084300,1.4804,1.4805,1.4804,1.4805
USDCAD,20030321,084400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,084800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030321,085100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,085200,1.4804,1.4804,1.4804,1.4804
USDCAD,20030321,085500,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,085600,1.4804,1.4805,1.4804,1.4804
USDCAD,20030321,085700,1.4800,1.4800,1.4800,1.4800
USDCAD,20030321,085800,1.4803,1.4805,1.4803,1.4804
USDCAD,20030321,085900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,090400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,090500,1.4799,1.4801,1.4799,1.4801
USDCAD,20030321,090600,1.4803,1.4803,1.4802,1.4803
USDCAD,20030321,090700,1.4804,1.4804,1.4804,1.4804
USDCAD,20030321,090800,1.4803,1.4805,1.4803,1.4805
USDCAD,20030321,090900,1.4806,1.4807,1.4805,1.4806
USDCAD,20030321,091000,1.4804,1.4805,1.4804,1.4805
USDCAD,20030321,091300,1.4808,1.4808,1.4807,1.4808
USDCAD,20030321,091400,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,091500,1.4810,1.4811,1.4810,1.4811
USDCAD,20030321,091600,1.4809,1.4809,1.4809,1.4809
USDCAD,20030321,091700,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,091800,1.4816,1.4818,1.4816,1.4818
USDCAD,20030321,091900,1.4819,1.4821,1.4819,1.4821
USDCAD,20030321,092000,1.4822,1.4822,1.4821,1.4821
USDCAD,20030321,092100,1.4822,1.4822,1.4821,1.4822
USDCAD,20030321,092200,1.4821,1.4821,1.4821,1.4821
USDCAD,20030321,092300,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,092400,1.4821,1.4821,1.4820,1.4820
USDCAD,20030321,092500,1.4818,1.4820,1.4818,1.4820
USDCAD,20030321,092600,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,092700,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,092800,1.4819,1.4820,1.4819,1.4819
USDCAD,20030321,093000,1.4817,1.4817,1.4816,1.4816
USDCAD,20030321,093100,1.4817,1.4818,1.4817,1.4818
USDCAD,20030321,093200,1.4819,1.4826,1.4819,1.4826
USDCAD,20030321,093300,1.4825,1.4826,1.4825,1.4826
USDCAD,20030321,093500,1.4827,1.4827,1.4826,1.4826
USDCAD,20030321,093600,1.4827,1.4831,1.4827,1.4831
USDCAD,20030321,093700,1.4832,1.4834,1.4832,1.4834
USDCAD,20030321,093800,1.4835,1.4841,1.4835,1.4841
USDCAD,20030321,093900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030321,094000,1.4839,1.4839,1.4837,1.4838
USDCAD,20030321,094100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030321,094300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030321,094400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030321,094500,1.4838,1.4839,1.4838,1.4839
USDCAD,20030321,094600,1.4840,1.4840,1.4839,1.4840
USDCAD,20030321,094700,1.4838,1.4840,1.4838,1.4840
USDCAD,20030321,094800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030321,094900,1.4840,1.4840,1.4839,1.4839
USDCAD,20030321,095000,1.4840,1.4840,1.4840,1.4840
USDCAD,20030321,095100,1.4839,1.4839,1.4838,1.4838
USDCAD,20030321,095200,1.4840,1.4840,1.4839,1.4839
USDCAD,20030321,095300,1.4838,1.4838,1.4836,1.4837
USDCAD,20030321,095500,1.4838,1.4838,1.4837,1.4837
USDCAD,20030321,095700,1.4836,1.4837,1.4835,1.4837
USDCAD,20030321,095900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030321,100000,1.4835,1.4835,1.4834,1.4834
USDCAD,20030321,100100,1.4833,1.4833,1.4833,1.4833
USDCAD,20030321,100200,1.4832,1.4832,1.4831,1.4831
USDCAD,20030321,100400,1.4829,1.4830,1.4829,1.4830
USDCAD,20030321,100500,1.4829,1.4829,1.4829,1.4829
USDCAD,20030321,100800,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,101000,1.4827,1.4827,1.4827,1.4827
USDCAD,20030321,101200,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,101300,1.4827,1.4828,1.4827,1.4827
USDCAD,20030321,101400,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,101500,1.4827,1.4827,1.4827,1.4827
USDCAD,20030321,101600,1.4826,1.4826,1.4826,1.4826
USDCAD,20030321,101700,1.4827,1.4827,1.4827,1.4827
USDCAD,20030321,101800,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,101900,1.4827,1.4828,1.4827,1.4828
USDCAD,20030321,102000,1.4829,1.4829,1.4829,1.4829
USDCAD,20030321,102100,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,102200,1.4829,1.4829,1.4829,1.4829
USDCAD,20030321,102300,1.4826,1.4827,1.4826,1.4827
USDCAD,20030321,102400,1.4826,1.4826,1.4826,1.4826
USDCAD,20030321,102500,1.4827,1.4827,1.4826,1.4826
USDCAD,20030321,102600,1.4825,1.4825,1.4825,1.4825
USDCAD,20030321,102700,1.4822,1.4822,1.4822,1.4822
USDCAD,20030321,102800,1.4823,1.4823,1.4823,1.4823
USDCAD,20030321,103000,1.4822,1.4822,1.4822,1.4822
USDCAD,20030321,103100,1.4821,1.4821,1.4821,1.4821
USDCAD,20030321,103200,1.4822,1.4822,1.4822,1.4822
USDCAD,20030321,103300,1.4820,1.4820,1.4818,1.4818
USDCAD,20030321,103500,1.4820,1.4821,1.4820,1.4821
USDCAD,20030321,103600,1.4820,1.4820,1.4819,1.4819
USDCAD,20030321,103700,1.4818,1.4820,1.4818,1.4819
USDCAD,20030321,103900,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,104400,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,104700,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,104800,1.4819,1.4820,1.4819,1.4820
USDCAD,20030321,104900,1.4821,1.4823,1.4821,1.4822
USDCAD,20030321,105000,1.4821,1.4821,1.4821,1.4821
USDCAD,20030321,105100,1.4820,1.4821,1.4820,1.4821
USDCAD,20030321,105200,1.4822,1.4822,1.4821,1.4822
USDCAD,20030321,105300,1.4821,1.4821,1.4819,1.4819
USDCAD,20030321,105500,1.4818,1.4818,1.4816,1.4817
USDCAD,20030321,105600,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,105700,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,105800,1.4814,1.4815,1.4814,1.4815
USDCAD,20030321,110300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,110400,1.4816,1.4818,1.4816,1.4818
USDCAD,20030321,110600,1.4817,1.4817,1.4816,1.4816
USDCAD,20030321,110800,1.4817,1.4817,1.4817,1.4817
USDCAD,20030321,111000,1.4816,1.4819,1.4816,1.4819
USDCAD,20030321,111100,1.4818,1.4818,1.4817,1.4817
USDCAD,20030321,111500,1.4818,1.4819,1.4818,1.4819
USDCAD,20030321,111600,1.4818,1.4818,1.4818,1.4818
USDCAD,20030321,112000,1.4817,1.4817,1.4817,1.4817
USDCAD,20030321,112100,1.4816,1.4816,1.4814,1.4814
USDCAD,20030321,112200,1.4813,1.4813,1.4813,1.4813
USDCAD,20030321,112300,1.4814,1.4814,1.4813,1.4814
USDCAD,20030321,112400,1.4815,1.4816,1.4815,1.4816
USDCAD,20030321,112500,1.4815,1.4816,1.4815,1.4816
USDCAD,20030321,112600,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,112700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,113000,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,113500,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,114000,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,114100,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,114200,1.4816,1.4816,1.4816,1.4816
USDCAD,20030321,114500,1.4817,1.4817,1.4817,1.4817
USDCAD,20030321,114600,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,114700,1.4816,1.4816,1.4816,1.4816
USDCAD,20030321,114800,1.4815,1.4815,1.4814,1.4814
USDCAD,20030321,115000,1.4815,1.4816,1.4815,1.4816
USDCAD,20030321,115400,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,115800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030321,120000,1.4813,1.4814,1.4813,1.4814
USDCAD,20030321,120100,1.4815,1.4815,1.4815,1.4815
USDCAD,20030321,120200,1.4814,1.4816,1.4814,1.4816
USDCAD,20030321,120400,1.4815,1.4819,1.4815,1.4819
USDCAD,20030321,120500,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,120600,1.4821,1.4821,1.4821,1.4821
USDCAD,20030321,120700,1.4820,1.4822,1.4820,1.4822
USDCAD,20030321,120800,1.4823,1.4823,1.4823,1.4823
USDCAD,20030321,120900,1.4821,1.4822,1.4821,1.4822
USDCAD,20030321,121000,1.4821,1.4821,1.4820,1.4820
USDCAD,20030321,121100,1.4819,1.4821,1.4819,1.4821
USDCAD,20030321,121200,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,121300,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,121700,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,121800,1.4818,1.4818,1.4818,1.4818
USDCAD,20030321,121900,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,122200,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,122500,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,122600,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,122700,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,122900,1.4820,1.4821,1.4820,1.4821
USDCAD,20030321,123000,1.4822,1.4822,1.4822,1.4822
USDCAD,20030321,123100,1.4823,1.4826,1.4822,1.4826
USDCAD,20030321,123200,1.4827,1.4829,1.4827,1.4829
USDCAD,20030321,123300,1.4830,1.4830,1.4829,1.4829
USDCAD,20030321,123400,1.4828,1.4830,1.4828,1.4830
USDCAD,20030321,123500,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,123600,1.4829,1.4829,1.4829,1.4829
USDCAD,20030321,123700,1.4830,1.4830,1.4829,1.4829
USDCAD,20030321,123800,1.4828,1.4828,1.4828,1.4828
USDCAD,20030321,123900,1.4827,1.4827,1.4823,1.4823
USDCAD,20030321,124000,1.4822,1.4822,1.4821,1.4821
USDCAD,20030321,124100,1.4819,1.4824,1.4819,1.4824
USDCAD,20030321,124200,1.4823,1.4823,1.4822,1.4823
USDCAD,20030321,124300,1.4825,1.4825,1.4824,1.4824
USDCAD,20030321,124500,1.4826,1.4826,1.4826,1.4826
USDCAD,20030321,124600,1.4825,1.4826,1.4825,1.4826
USDCAD,20030321,124800,1.4825,1.4825,1.4825,1.4825
USDCAD,20030321,124900,1.4824,1.4824,1.4824,1.4824
USDCAD,20030321,125000,1.4823,1.4824,1.4822,1.4822
USDCAD,20030321,125100,1.4821,1.4821,1.4819,1.4819
USDCAD,20030321,125200,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,125300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030321,125400,1.4820,1.4820,1.4820,1.4820
USDCAD,20030321,125600,1.4819,1.4820,1.4819,1.4820
USDCAD,20030321,130100,1.4821,1.4823,1.4820,1.4820
USDCAD,20030321,130200,1.4819,1.4819,1.4815,1.4815
USDCAD,20030321,130300,1.4814,1.4814,1.4811,1.4811
USDCAD,20030321,130400,1.4810,1.4810,1.4810,1.4810
USDCAD,20030321,130500,1.4809,1.4809,1.4800,1.4800
USDCAD,20030321,130600,1.4799,1.4799,1.4794,1.4797
USDCAD,20030321,130700,1.4796,1.4798,1.4796,1.4796
USDCAD,20030321,130800,1.4795,1.4795,1.4794,1.4794
USDCAD,20030321,130900,1.4796,1.4796,1.4796,1.4796
USDCAD,20030321,131000,1.4795,1.4798,1.4795,1.4798
USDCAD,20030321,131100,1.4799,1.4801,1.4793,1.4796
USDCAD,20030321,131200,1.4795,1.4795,1.4792,1.4793
USDCAD,20030321,131300,1.4794,1.4796,1.4793,1.4796
USDCAD,20030321,131400,1.4795,1.4796,1.4794,1.4796
USDCAD,20030321,131600,1.4797,1.4797,1.4797,1.4797
USDCAD,20030321,131700,1.4798,1.4798,1.4798,1.4798
USDCAD,20030321,132000,1.4799,1.4799,1.4799,1.4799
USDCAD,20030321,132200,1.4800,1.4800,1.4799,1.4799
USDCAD,20030321,132300,1.4798,1.4798,1.4798,1.4798
USDCAD,20030321,132400,1.4799,1.4799,1.4799,1.4799
USDCAD,20030321,132500,1.4798,1.4799,1.4798,1.4799
USDCAD,20030321,132800,1.4798,1.4798,1.4797,1.4797
USDCAD,20030321,132900,1.4796,1.4800,1.4795,1.4799
USDCAD,20030321,133000,1.4801,1.4801,1.4800,1.4800
USDCAD,20030321,133200,1.4801,1.4803,1.4801,1.4803
USDCAD,20030321,133300,1.4801,1.4802,1.4801,1.4802
USDCAD,20030321,133400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,133600,1.4801,1.4803,1.4801,1.4803
USDCAD,20030321,133700,1.4804,1.4804,1.4803,1.4803
USDCAD,20030321,134000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030321,134100,1.4802,1.4803,1.4802,1.4803
USDCAD,20030321,134600,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,134900,1.4802,1.4803,1.4802,1.4803
USDCAD,20030321,135000,1.4804,1.4804,1.4804,1.4804
USDCAD,20030321,135200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,135300,1.4804,1.4804,1.4803,1.4803
USDCAD,20030321,135400,1.4802,1.4803,1.4802,1.4803
USDCAD,20030321,135500,1.4802,1.4802,1.4801,1.4801
USDCAD,20030321,135600,1.4800,1.4801,1.4800,1.4801
USDCAD,20030321,135800,1.4800,1.4800,1.4800,1.4800
USDCAD,20030321,135900,1.4799,1.4800,1.4799,1.4800
USDCAD,20030321,140000,1.4799,1.4800,1.4798,1.4800
USDCAD,20030321,140100,1.4799,1.4799,1.4795,1.4796
USDCAD,20030321,140200,1.4797,1.4797,1.4797,1.4797
USDCAD,20030321,140300,1.4799,1.4799,1.4797,1.4797
USDCAD,20030321,140400,1.4796,1.4796,1.4791,1.4793
USDCAD,20030321,140500,1.4794,1.4797,1.4794,1.4797
USDCAD,20030321,140700,1.4796,1.4796,1.4796,1.4796
USDCAD,20030321,140800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030321,140900,1.4799,1.4799,1.4799,1.4799
USDCAD,20030321,141000,1.4801,1.4803,1.4801,1.4803
USDCAD,20030321,141200,1.4804,1.4804,1.4803,1.4804
USDCAD,20030321,141500,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,141800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030321,141900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,142100,1.4802,1.4803,1.4802,1.4803
USDCAD,20030321,142200,1.4804,1.4805,1.4804,1.4805
USDCAD,20030321,142400,1.4803,1.4804,1.4803,1.4804
USDCAD,20030321,142600,1.4803,1.4803,1.4803,1.4803
USDCAD,20030321,142800,1.4804,1.4804,1.4803,1.4804
USDCAD,20030321,142900,1.4805,1.4805,1.4805,1.4805
USDCAD,20030321,143200,1.4806,1.4806,1.4805,1.4805
USDCAD,20030321,143300,1.4806,1.4806,1.4805,1.4806
USDCAD,20030321,143400,1.4804,1.4805,1.4804,1.4805
USDCAD,20030321,143500,1.4806,1.4807,1.4806,1.4807
USDCAD,20030321,143600,1.4806,1.4808,1.4806,1.4808
USDCAD,20030321,143700,1.4809,1.4812,1.4809,1.4812
USDCAD,20030321,143800,1.4813,1.4814,1.4812,1.4814
USDCAD,20030321,143900,1.4816,1.4817,1.4815,1.4817
USDCAD,20030321,144000,1.4818,1.4822,1.4818,1.4821
USDCAD,20030321,144100,1.4822,1.4822,1.4816,1.4816
USDCAD,20030321,144200,1.4817,1.4817,1.4816,1.4817
USDCAD,20030321,144300,1.4818,1.4818,1.4818,1.4818
USDCAD,20030321,144400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030321,144500,1.4815,1.4815,1.4814,1.4815
USDCAD,20030321,144600,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,144700,1.4818,1.4819,1.4818,1.4819
USDCAD,20030321,144900,1.4818,1.4819,1.4818,1.4819
USDCAD,20030321,145000,1.4818,1.4818,1.4818,1.4818
USDCAD,20030321,145100,1.4816,1.4817,1.4816,1.4817
USDCAD,20030321,145200,1.4816,1.4816,1.4815,1.4816
USDCAD,20030321,145300,1.4817,1.4819,1.4817,1.4819
USDCAD,20030321,145400,1.4818,1.4818,1.4818,1.4818
USDCAD,20030321,145500,1.4817,1.4817,1.4816,1.4816
USDCAD,20030321,145600,1.4815,1.4816,1.4815,1.4816
USDCAD,20030321,145800,1.4817,1.4818,1.4817,1.4818
USDCAD,20030321,145900,1.4819,1.4828,1.4819,1.4827
USDCAD,20030321,150000,1.4826,1.4826,1.4825,1.4825
USDCAD,20030321,150100,1.4824,1.4826,1.4824,1.4826
USDCAD,20030321,150200,1.4827,1.4827,1.4827,1.4827
USDCAD,20030321,150300,1.4826,1.4826,1.4824,1.4824
USDCAD,20030321,150400,1.4825,1.4826,1.4825,1.4826
USDCAD,20030321,150500,1.4825,1.4826,1.4825,1.4826
USDCAD,20030321,150600,1.4825,1.4825,1.4822,1.4824
USDCAD,20030321,150700,1.4825,1.4827,1.4825,1.4827
USDCAD,20030321,150800,1.4829,1.4838,1.4829,1.4836
USDCAD,20030321,150900,1.4837,1.4842,1.4837,1.4840
USDCAD,20030321,151000,1.4839,1.4840,1.4838,1.4840
USDCAD,20030321,151100,1.4839,1.4840,1.4837,1.4837
USDCAD,20030321,151200,1.4836,1.4836,1.4836,1.4836
USDCAD,20030321,151300,1.4837,1.4837,1.4836,1.4836
USDCAD,20030321,151500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030321,151800,1.4834,1.4834,1.4833,1.4834
USDCAD,20030321,151900,1.4833,1.4833,1.4832,1.4833
USDCAD,20030321,152000,1.4834,1.4835,1.4834,1.4835
USDCAD,20030321,152100,1.4834,1.4837,1.4834,1.4837
USDCAD,20030321,152200,1.4838,1.4839,1.4838,1.4839
USDCAD,20030321,152300,1.4838,1.4839,1.4838,1.4839
USDCAD,20030321,152500,1.4838,1.4839,1.4836,1.4837
USDCAD,20030321,152600,1.4836,1.4837,1.4836,1.4836
USDCAD,20030321,152700,1.4837,1.4837,1.4837,1.4837
USDCAD,20030321,152800,1.4836,1.4839,1.4836,1.4839
USDCAD,20030321,152900,1.4840,1.4840,1.4839,1.4839
USDCAD,20030321,153000,1.4840,1.4840,1.4839,1.4840
USDCAD,20030321,153200,1.4841,1.4841,1.4840,1.4840
USDCAD,20030321,153300,1.4841,1.4841,1.4840,1.4840
USDCAD,20030321,153400,1.4841,1.4842,1.4840,1.4842
USDCAD,20030321,153600,1.4841,1.4843,1.4841,1.4843
USDCAD,20030321,153700,1.4844,1.4850,1.4844,1.4850
USDCAD,20030321,153800,1.4849,1.4849,1.4849,1.4849
USDCAD,20030321,153900,1.4848,1.4851,1.4847,1.4851
USDCAD,20030321,154000,1.4855,1.4861,1.4854,1.4859
USDCAD,20030321,154100,1.4858,1.4858,1.4856,1.4856
USDCAD,20030321,154200,1.4855,1.4858,1.4854,1.4857
USDCAD,20030321,154300,1.4858,1.4861,1.4858,1.4861
USDCAD,20030321,154400,1.4862,1.4862,1.4859,1.4859
USDCAD,20030321,154500,1.4858,1.4860,1.4858,1.4860
USDCAD,20030321,154600,1.4859,1.4861,1.4859,1.4861
USDCAD,20030321,154700,1.4860,1.4862,1.4860,1.4861
USDCAD,20030321,154900,1.4862,1.4869,1.4862,1.4869
USDCAD,20030321,155000,1.4868,1.4870,1.4868,1.4870
USDCAD,20030321,155100,1.4869,1.4869,1.4865,1.4866
USDCAD,20030321,155200,1.4867,1.4869,1.4867,1.4869
USDCAD,20030321,155300,1.4870,1.4875,1.4870,1.4875
USDCAD,20030321,155400,1.4874,1.4874,1.4874,1.4874
USDCAD,20030321,155500,1.4875,1.4879,1.4875,1.4879
USDCAD,20030321,155600,1.4878,1.4878,1.4875,1.4875
USDCAD,20030321,155700,1.4874,1.4874,1.4870,1.4871
USDCAD,20030321,155800,1.4872,1.4872,1.4870,1.4870
USDCAD,20030321,155900,1.4869,1.4870,1.4868,1.4868
USDCAD,20030321,160000,1.4869,1.4870,1.4869,1.4870
USDCAD,20030321,160100,1.4869,1.4869,1.4862,1.4865
USDCAD,20030321,160200,1.4864,1.4870,1.4864,1.4870
USDCAD,20030321,160300,1.4869,1.4869,1.4869,1.4869
USDCAD,20030321,160400,1.4870,1.4871,1.4869,1.4869
USDCAD,20030321,160500,1.4868,1.4870,1.4868,1.4870
USDCAD,20030321,160600,1.4869,1.4869,1.4868,1.4868
USDCAD,20030321,160800,1.4869,1.4870,1.4869,1.4870
USDCAD,20030321,160900,1.4869,1.4870,1.4869,1.4870
USDCAD,20030321,161000,1.4871,1.4872,1.4871,1.4872
USDCAD,20030321,161100,1.4873,1.4873,1.4873,1.4873
USDCAD,20030321,161200,1.4874,1.4875,1.4874,1.4875
USDCAD,20030321,161300,1.4876,1.4876,1.4876,1.4876
USDCAD,20030321,161400,1.4877,1.4879,1.4876,1.4879
USDCAD,20030321,161500,1.4881,1.4884,1.4880,1.4884
USDCAD,20030321,161600,1.4885,1.4885,1.4885,1.4885
USDCAD,20030321,161700,1.4886,1.4888,1.4886,1.4887
USDCAD,20030321,161800,1.4888,1.4890,1.4888,1.4890
USDCAD,20030321,161900,1.4889,1.4889,1.4886,1.4886
USDCAD,20030321,162000,1.4887,1.4887,1.4887,1.4887
USDCAD,20030321,162100,1.4888,1.4889,1.4888,1.4889
USDCAD,20030321,162200,1.4888,1.4888,1.4888,1.4888
USDCAD,20030321,162300,1.4887,1.4887,1.4883,1.4883
USDCAD,20030321,162400,1.4882,1.4882,1.4882,1.4882
USDCAD,20030321,162500,1.4881,1.4881,1.4880,1.4881
USDCAD,20030321,162600,1.4882,1.4882,1.4882,1.4882
USDCAD,20030321,162700,1.4881,1.4881,1.4879,1.4880
USDCAD,20030321,162800,1.4881,1.4882,1.4880,1.4881
USDCAD,20030321,162900,1.4882,1.4882,1.4882,1.4882
USDCAD,20030321,163000,1.4883,1.4883,1.4881,1.4882
USDCAD,20030321,163100,1.4881,1.4882,1.4879,1.4879
USDCAD,20030321,163200,1.4880,1.4880,1.4878,1.4880
USDCAD,20030321,163300,1.4879,1.4881,1.4879,1.4881
USDCAD,20030321,163400,1.4882,1.4897,1.4882,1.4892
USDCAD,20030321,163500,1.4891,1.4892,1.4886,1.4886
USDCAD,20030321,163600,1.4887,1.4892,1.4887,1.4889
USDCAD,20030321,163700,1.4890,1.4892,1.4890,1.4892
USDCAD,20030321,163800,1.4893,1.4893,1.4893,1.4893
USDCAD,20030321,163900,1.4892,1.4893,1.4891,1.4893
USDCAD,20030321,164000,1.4892,1.4892,1.4891,1.4891
USDCAD,20030321,164100,1.4892,1.4894,1.4892,1.4894
USDCAD,20030321,164200,1.4895,1.4895,1.4895,1.4895
USDCAD,20030321,164300,1.4894,1.4895,1.4894,1.4895
USDCAD,20030321,164400,1.4894,1.4894,1.4893,1.4893
USDCAD,20030321,164500,1.4894,1.4895,1.4894,1.4895
USDCAD,20030321,164600,1.4893,1.4893,1.4892,1.4893
USDCAD,20030321,164700,1.4892,1.4892,1.4891,1.4891
USDCAD,20030321,164800,1.4892,1.4894,1.4892,1.4894
USDCAD,20030321,164900,1.4893,1.4893,1.4893,1.4893
USDCAD,20030321,165000,1.4894,1.4894,1.4894,1.4894
USDCAD,20030321,165100,1.4895,1.4902,1.4895,1.4900
USDCAD,20030321,165200,1.4902,1.4909,1.4902,1.4909
USDCAD,20030321,165300,1.4908,1.4910,1.4908,1.4910
USDCAD,20030321,165400,1.4909,1.4910,1.4908,1.4909
USDCAD,20030321,165500,1.4908,1.4908,1.4907,1.4907
USDCAD,20030321,165600,1.4906,1.4907,1.4906,1.4906
USDCAD,20030321,165700,1.4905,1.4905,1.4904,1.4904
USDCAD,20030321,165800,1.4903,1.4903,1.4898,1.4901
USDCAD,20030321,165900,1.4900,1.4900,1.4898,1.4898
USDCAD,20030321,170000,1.4899,1.4900,1.4898,1.4898
USDCAD,20030321,170100,1.4896,1.4897,1.4895,1.4895
USDCAD,20030321,170200,1.4894,1.4895,1.4894,1.4894
USDCAD,20030321,170300,1.4893,1.4893,1.4891,1.4891
USDCAD,20030321,170400,1.4890,1.4894,1.4890,1.4894
USDCAD,20030321,170500,1.4893,1.4894,1.4893,1.4894
USDCAD,20030321,170600,1.4895,1.4900,1.4895,1.4898
USDCAD,20030321,170700,1.4899,1.4899,1.4898,1.4899
USDCAD,20030321,170800,1.4900,1.4900,1.4899,1.4899
USDCAD,20030321,170900,1.4898,1.4899,1.4898,1.4898
USDCAD,20030321,171000,1.4899,1.4903,1.4899,1.4903
USDCAD,20030321,171100,1.4904,1.4905,1.4904,1.4905
USDCAD,20030321,171200,1.4904,1.4906,1.4902,1.4906
USDCAD,20030321,171300,1.4907,1.4907,1.4902,1.4903
USDCAD,20030321,171400,1.4901,1.4902,1.4901,1.4902
USDCAD,20030321,171500,1.4901,1.4901,1.4893,1.4894
USDCAD,20030321,171600,1.4893,1.4893,1.4893,1.4893
USDCAD,20030321,171700,1.4892,1.4892,1.4883,1.4884
USDCAD,20030321,171800,1.4885,1.4888,1.4885,1.4887
USDCAD,20030321,171900,1.4886,1.4890,1.4886,1.4890
USDCAD,20030321,172000,1.4891,1.4896,1.4891,1.4896
USDCAD,20030321,172100,1.4895,1.4899,1.4895,1.4896
USDCAD,20030321,172200,1.4898,1.4899,1.4894,1.4894
USDCAD,20030321,172300,1.4895,1.4900,1.4895,1.4900
USDCAD,20030321,172400,1.4899,1.4899,1.4894,1.4894
USDCAD,20030321,172500,1.4893,1.4894,1.4893,1.4893
USDCAD,20030321,172600,1.4892,1.4893,1.4892,1.4892
USDCAD,20030321,172700,1.4890,1.4890,1.4890,1.4890
USDCAD,20030321,172800,1.4891,1.4891,1.4890,1.4891
USDCAD,20030321,172900,1.4890,1.4890,1.4889,1.4889
USDCAD,20030321,173100,1.4890,1.4892,1.4890,1.4892
USDCAD,20030321,173300,1.4891,1.4894,1.4891,1.4894
USDCAD,20030321,173400,1.4895,1.4899,1.4895,1.4899
USDCAD,20030321,173500,1.4898,1.4898,1.4896,1.4896
USDCAD,20030321,173600,1.4897,1.4898,1.4897,1.4898
USDCAD,20030321,173700,1.4899,1.4901,1.4899,1.4901
USDCAD,20030321,173800,1.4902,1.4902,1.4901,1.4902
USDCAD,20030321,173900,1.4903,1.4905,1.4903,1.4905
USDCAD,20030321,174000,1.4906,1.4906,1.4905,1.4905
USDCAD,20030321,174500,1.4906,1.4908,1.4906,1.4908
USDCAD,20030321,174600,1.4907,1.4907,1.4899,1.4900
USDCAD,20030321,174700,1.4898,1.4900,1.4898,1.4900
USDCAD,20030321,174800,1.4899,1.4899,1.4893,1.4895
USDCAD,20030321,174900,1.4894,1.4894,1.4892,1.4892
USDCAD,20030321,175000,1.4891,1.4891,1.4889,1.4889
USDCAD,20030321,175100,1.4890,1.4898,1.4890,1.4898
USDCAD,20030321,175200,1.4899,1.4905,1.4898,1.4905
USDCAD,20030321,175300,1.4906,1.4908,1.4906,1.4908
USDCAD,20030321,175400,1.4909,1.4909,1.4907,1.4907
USDCAD,20030321,175500,1.4908,1.4912,1.4901,1.4901
USDCAD,20030321,175600,1.4900,1.4906,1.4900,1.4906
USDCAD,20030321,175700,1.4907,1.4909,1.4901,1.4902
USDCAD,20030321,175800,1.4899,1.4899,1.4895,1.4895
USDCAD,20030321,175900,1.4896,1.4898,1.4896,1.4898
USDCAD,20030321,180000,1.4897,1.4898,1.4897,1.4897
USDCAD,20030321,180100,1.4896,1.4896,1.4895,1.4896
USDCAD,20030321,180200,1.4898,1.4902,1.4898,1.4902
USDCAD,20030321,180300,1.4903,1.4905,1.4903,1.4905
USDCAD,20030321,180400,1.4906,1.4913,1.4906,1.4913
USDCAD,20030321,180500,1.4914,1.4914,1.4912,1.4913
USDCAD,20030321,180600,1.4912,1.4912,1.4906,1.4907
USDCAD,20030321,180700,1.4908,1.4908,1.4908,1.4908
USDCAD,20030321,180800,1.4909,1.4910,1.4909,1.4910
USDCAD,20030321,180900,1.4909,1.4909,1.4906,1.4906
USDCAD,20030321,181000,1.4905,1.4905,1.4904,1.4905
USDCAD,20030321,181200,1.4906,1.4909,1.4906,1.4909
USDCAD,20030321,181300,1.4910,1.4914,1.4910,1.4914
USDCAD,20030321,181400,1.4915,1.4928,1.4915,1.4928
USDCAD,20030321,181500,1.4926,1.4929,1.4922,1.4926
USDCAD,20030321,181600,1.4925,1.4930,1.4923,1.4930
USDCAD,20030321,181700,1.4931,1.4932,1.4926,1.4926
USDCAD,20030321,181800,1.4925,1.4925,1.4921,1.4921
USDCAD,20030321,181900,1.4920,1.4920,1.4917,1.4919
USDCAD,20030321,182000,1.4920,1.4921,1.4920,1.4921
USDCAD,20030321,182100,1.4922,1.4926,1.4922,1.4926
USDCAD,20030321,182200,1.4927,1.4931,1.4927,1.4931
USDCAD,20030321,182300,1.4930,1.4930,1.4928,1.4929
USDCAD,20030321,182500,1.4926,1.4927,1.4926,1.4926
USDCAD,20030321,182600,1.4925,1.4927,1.4925,1.4927
USDCAD,20030321,182700,1.4926,1.4927,1.4926,1.4926
USDCAD,20030321,182800,1.4925,1.4925,1.4924,1.4924
USDCAD,20030321,182900,1.4923,1.4923,1.4922,1.4922
USDCAD,20030321,183000,1.4923,1.4924,1.4923,1.4924
USDCAD,20030321,183100,1.4925,1.4927,1.4924,1.4926
USDCAD,20030321,183200,1.4927,1.4931,1.4927,1.4931
USDCAD,20030321,183300,1.4932,1.4933,1.4932,1.4933
USDCAD,20030321,183400,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,183500,1.4935,1.4939,1.4935,1.4937
USDCAD,20030321,183600,1.4938,1.4940,1.4937,1.4938
USDCAD,20030321,183700,1.4939,1.4940,1.4939,1.4939
USDCAD,20030321,183800,1.4940,1.4942,1.4940,1.4942
USDCAD,20030321,183900,1.4941,1.4945,1.4940,1.4945
USDCAD,20030321,184000,1.4944,1.4944,1.4941,1.4942
USDCAD,20030321,184100,1.4941,1.4941,1.4936,1.4936
USDCAD,20030321,184200,1.4937,1.4938,1.4936,1.4936
USDCAD,20030321,184300,1.4937,1.4940,1.4937,1.4940
USDCAD,20030321,184400,1.4941,1.4942,1.4941,1.4941
USDCAD,20030321,184500,1.4940,1.4942,1.4940,1.4942
USDCAD,20030321,184600,1.4940,1.4940,1.4935,1.4935
USDCAD,20030321,184700,1.4934,1.4935,1.4933,1.4935
USDCAD,20030321,184800,1.4936,1.4938,1.4936,1.4938
USDCAD,20030321,184900,1.4937,1.4938,1.4936,1.4936
USDCAD,20030321,185000,1.4937,1.4937,1.4935,1.4935
USDCAD,20030321,185100,1.4934,1.4934,1.4933,1.4933
USDCAD,20030321,185200,1.4932,1.4933,1.4932,1.4933
USDCAD,20030321,185300,1.4932,1.4935,1.4932,1.4934
USDCAD,20030321,185400,1.4933,1.4934,1.4933,1.4934
USDCAD,20030321,185500,1.4935,1.4935,1.4921,1.4928
USDCAD,20030321,185600,1.4933,1.4935,1.4931,1.4931
USDCAD,20030321,185700,1.4932,1.4933,1.4932,1.4933
USDCAD,20030321,185800,1.4932,1.4932,1.4932,1.4932
USDCAD,20030321,185900,1.4933,1.4934,1.4933,1.4934
USDCAD,20030321,190000,1.4935,1.4936,1.4935,1.4936
USDCAD,20030321,190100,1.4937,1.4937,1.4937,1.4937
USDCAD,20030321,190400,1.4936,1.4936,1.4935,1.4935
USDCAD,20030321,190500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,190600,1.4935,1.4935,1.4934,1.4934
USDCAD,20030321,190700,1.4933,1.4935,1.4933,1.4933
USDCAD,20030321,190900,1.4934,1.4934,1.4933,1.4933
USDCAD,20030321,191000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,191100,1.4933,1.4935,1.4933,1.4935
USDCAD,20030321,191200,1.4936,1.4938,1.4935,1.4936
USDCAD,20030321,191300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030321,191400,1.4934,1.4937,1.4934,1.4937
USDCAD,20030321,191500,1.4938,1.4938,1.4936,1.4936
USDCAD,20030321,191800,1.4935,1.4935,1.4934,1.4934
USDCAD,20030321,191900,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,192000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,192100,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,192200,1.4932,1.4932,1.4928,1.4928
USDCAD,20030321,192300,1.4929,1.4929,1.4928,1.4928
USDCAD,20030321,192500,1.4929,1.4929,1.4928,1.4928
USDCAD,20030321,192600,1.4929,1.4929,1.4928,1.4928
USDCAD,20030321,192800,1.4929,1.4930,1.4929,1.4930
USDCAD,20030321,193000,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,193100,1.4931,1.4931,1.4931,1.4931
USDCAD,20030321,193200,1.4932,1.4932,1.4931,1.4932
USDCAD,20030321,193300,1.4933,1.4936,1.4933,1.4936
USDCAD,20030321,193400,1.4935,1.4935,1.4933,1.4934
USDCAD,20030321,193500,1.4935,1.4936,1.4935,1.4936
USDCAD,20030321,193600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,193700,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,193800,1.4934,1.4934,1.4933,1.4933
USDCAD,20030321,193900,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,194000,1.4936,1.4936,1.4936,1.4936
USDCAD,20030321,194100,1.4935,1.4935,1.4933,1.4933
USDCAD,20030321,194200,1.4932,1.4932,1.4931,1.4931
USDCAD,20030321,194300,1.4933,1.4933,1.4932,1.4932
USDCAD,20030321,194500,1.4931,1.4931,1.4931,1.4931
USDCAD,20030321,194600,1.4929,1.4929,1.4929,1.4929
USDCAD,20030321,194700,1.4928,1.4928,1.4927,1.4928
USDCAD,20030321,194800,1.4927,1.4928,1.4927,1.4928
USDCAD,20030321,195000,1.4929,1.4930,1.4929,1.4929
USDCAD,20030321,195100,1.4928,1.4929,1.4928,1.4928
USDCAD,20030321,195300,1.4927,1.4927,1.4926,1.4926
USDCAD,20030321,195500,1.4925,1.4925,1.4924,1.4924
USDCAD,20030321,195600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030321,195700,1.4922,1.4922,1.4922,1.4922
USDCAD,20030321,195900,1.4921,1.4921,1.4921,1.4921
USDCAD,20030321,200000,1.4920,1.4920,1.4920,1.4920
USDCAD,20030321,200100,1.4921,1.4923,1.4920,1.4923
USDCAD,20030321,200300,1.4924,1.4924,1.4924,1.4924
USDCAD,20030321,200500,1.4923,1.4924,1.4923,1.4924
USDCAD,20030321,200600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030321,200700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030321,200800,1.4922,1.4922,1.4922,1.4922
USDCAD,20030321,201100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030321,201200,1.4920,1.4920,1.4919,1.4919
USDCAD,20030321,201400,1.4918,1.4919,1.4918,1.4919
USDCAD,20030321,201900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030321,202100,1.4918,1.4918,1.4918,1.4918
USDCAD,20030321,202200,1.4916,1.4916,1.4916,1.4916
USDCAD,20030321,202300,1.4915,1.4916,1.4915,1.4916
USDCAD,20030321,202400,1.4917,1.4917,1.4917,1.4917
USDCAD,20030321,202600,1.4916,1.4916,1.4916,1.4916
USDCAD,20030321,202700,1.4915,1.4915,1.4915,1.4915
USDCAD,20030321,202800,1.4914,1.4914,1.4914,1.4914
USDCAD,20030321,202900,1.4915,1.4915,1.4914,1.4915
USDCAD,20030321,203000,1.4916,1.4916,1.4916,1.4916
USDCAD,20030321,203100,1.4915,1.4915,1.4915,1.4915
USDCAD,20030321,203200,1.4916,1.4916,1.4916,1.4916
USDCAD,20030321,203300,1.4917,1.4917,1.4917,1.4917
USDCAD,20030321,203700,1.4918,1.4919,1.4918,1.4919
USDCAD,20030321,203800,1.4920,1.4922,1.4920,1.4922
USDCAD,20030321,203900,1.4921,1.4922,1.4921,1.4922
USDCAD,20030321,204000,1.4921,1.4921,1.4920,1.4920
USDCAD,20030321,204100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030321,204200,1.4922,1.4922,1.4922,1.4922
USDCAD,20030321,204300,1.4923,1.4923,1.4923,1.4923
USDCAD,20030321,204500,1.4922,1.4922,1.4921,1.4922
USDCAD,20030321,204600,1.4921,1.4921,1.4921,1.4921
USDCAD,20030321,204800,1.4922,1.4924,1.4922,1.4924
USDCAD,20030321,204900,1.4922,1.4922,1.4922,1.4922
USDCAD,20030321,205000,1.4923,1.4924,1.4923,1.4924
USDCAD,20030321,205100,1.4925,1.4926,1.4924,1.4924
USDCAD,20030321,205200,1.4926,1.4926,1.4925,1.4925
USDCAD,20030321,205300,1.4926,1.4926,1.4926,1.4926
USDCAD,20030321,205400,1.4925,1.4925,1.4925,1.4925
USDCAD,20030321,205500,1.4924,1.4925,1.4924,1.4925
USDCAD,20030321,205600,1.4926,1.4927,1.4926,1.4927
USDCAD,20030321,205700,1.4928,1.4929,1.4928,1.4929
USDCAD,20030321,205800,1.4928,1.4928,1.4928,1.4928
USDCAD,20030321,210000,1.4929,1.4935,1.4929,1.4934
USDCAD,20030321,210100,1.4932,1.4932,1.4932,1.4932
USDCAD,20030321,210200,1.4933,1.4934,1.4933,1.4934
USDCAD,20030321,210300,1.4933,1.4935,1.4932,1.4935
USDCAD,20030321,210400,1.4934,1.4936,1.4934,1.4935
USDCAD,20030321,210600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,210900,1.4935,1.4937,1.4935,1.4937
USDCAD,20030321,211000,1.4938,1.4939,1.4938,1.4939
USDCAD,20030321,211100,1.4938,1.4938,1.4938,1.4938
USDCAD,20030321,211300,1.4939,1.4939,1.4939,1.4939
USDCAD,20030321,211800,1.4939,1.4939,1.4939,1.4939
USDCAD,20030321,212100,1.4940,1.4940,1.4940,1.4940
USDCAD,20030321,212200,1.4939,1.4939,1.4939,1.4939
USDCAD,20030321,212300,1.4938,1.4938,1.4937,1.4937
USDCAD,20030321,212600,1.4936,1.4936,1.4935,1.4935
USDCAD,20030321,212900,1.4934,1.4934,1.4932,1.4932
USDCAD,20030321,213000,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,213500,1.4933,1.4933,1.4933,1.4933
USDCAD,20030321,213700,1.4934,1.4934,1.4934,1.4934
USDCAD,20030321,213800,1.4935,1.4935,1.4935,1.4935
USDCAD,20030321,214000,1.4936,1.4937,1.4936,1.4937
USDCAD,20030321,214300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030321,214600,1.4937,1.4938,1.4937,1.4938
USDCAD,20030321,214700,1.4937,1.4937,1.4937,1.4937
USDCAD,20030321,215000,1.4936,1.4936,1.4936,1.4936
USDCAD,20030321,215100,1.4937,1.4937,1.4937,1.4937
USDCAD,20030321,215400,1.4938,1.4938,1.4938,1.4938
USDCAD,20030321,215500,1.4939,1.4939,1.4939,1.4939
USDCAD,20030321,215600,1.4940,1.4940,1.4939,1.4940
USDCAD,20030321,215800,1.4941,1.4943,1.4941,1.4942
USDCAD,20030321,220000,1.4941,1.4941,1.4940,1.4940
EURCAD,20030321,000300,1.5721,1.5721,1.5721,1.5721
EURCAD,20030321,000600,1.5720,1.5722,1.5720,1.5721
EURCAD,20030321,000700,1.5720,1.5720,1.5717,1.5717
EURCAD,20030321,001200,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,001400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,001900,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,002000,1.5715,1.5716,1.5715,1.5716
EURCAD,20030321,002100,1.5717,1.5717,1.5716,1.5716
EURCAD,20030321,002300,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,002500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,002600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,002800,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,003300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,003400,1.5715,1.5715,1.5714,1.5714
EURCAD,20030321,003500,1.5715,1.5716,1.5715,1.5716
EURCAD,20030321,003600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,003700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,003800,1.5713,1.5713,1.5710,1.5710
EURCAD,20030321,003900,1.5711,1.5712,1.5711,1.5712
EURCAD,20030321,004000,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,004100,1.5712,1.5712,1.5711,1.5711
EURCAD,20030321,004200,1.5710,1.5710,1.5708,1.5708
EURCAD,20030321,004400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,004500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030321,004900,1.5709,1.5709,1.5708,1.5708
EURCAD,20030321,005000,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,005300,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,005400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,005600,1.5706,1.5706,1.5704,1.5704
EURCAD,20030321,005700,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,010000,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,010300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,010400,1.5704,1.5704,1.5701,1.5701
EURCAD,20030321,010500,1.5700,1.5701,1.5699,1.5701
EURCAD,20030321,010600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,010800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030321,010900,1.5701,1.5702,1.5701,1.5702
EURCAD,20030321,011000,1.5703,1.5707,1.5703,1.5707
EURCAD,20030321,011300,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,011500,1.5705,1.5705,1.5704,1.5704
EURCAD,20030321,011600,1.5703,1.5703,1.5701,1.5701
EURCAD,20030321,011800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,012000,1.5701,1.5702,1.5701,1.5702
EURCAD,20030321,012100,1.5703,1.5704,1.5703,1.5704
EURCAD,20030321,012400,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,012800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,013300,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,013400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,013500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030321,013600,1.5706,1.5706,1.5705,1.5705
EURCAD,20030321,013700,1.5704,1.5704,1.5701,1.5701
EURCAD,20030321,013800,1.5700,1.5700,1.5699,1.5699
EURCAD,20030321,014000,1.5700,1.5701,1.5700,1.5701
EURCAD,20030321,014100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,014300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030321,014400,1.5700,1.5700,1.5691,1.5692
EURCAD,20030321,014500,1.5691,1.5691,1.5685,1.5685
EURCAD,20030321,014600,1.5684,1.5684,1.5682,1.5684
EURCAD,20030321,014700,1.5683,1.5683,1.5681,1.5681
EURCAD,20030321,014800,1.5682,1.5682,1.5682,1.5682
EURCAD,20030321,014900,1.5681,1.5681,1.5680,1.5680
EURCAD,20030321,015000,1.5681,1.5681,1.5681,1.5681
EURCAD,20030321,015200,1.5682,1.5684,1.5682,1.5683
EURCAD,20030321,015300,1.5682,1.5682,1.5679,1.5679
EURCAD,20030321,015400,1.5677,1.5678,1.5677,1.5677
EURCAD,20030321,015500,1.5678,1.5682,1.5678,1.5682
EURCAD,20030321,015600,1.5681,1.5681,1.5678,1.5678
EURCAD,20030321,015800,1.5679,1.5681,1.5679,1.5681
EURCAD,20030321,015900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030321,020000,1.5683,1.5684,1.5683,1.5684
EURCAD,20030321,020100,1.5685,1.5687,1.5685,1.5687
EURCAD,20030321,020200,1.5688,1.5689,1.5688,1.5689
EURCAD,20030321,020300,1.5688,1.5688,1.5688,1.5688
EURCAD,20030321,020400,1.5689,1.5693,1.5689,1.5693
EURCAD,20030321,020500,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,020800,1.5695,1.5697,1.5695,1.5697
EURCAD,20030321,021000,1.5696,1.5696,1.5695,1.5695
EURCAD,20030321,021200,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,021400,1.5697,1.5698,1.5697,1.5698
EURCAD,20030321,021700,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,022000,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,022300,1.5697,1.5697,1.5697,1.5697
EURCAD,20030321,022800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,022900,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,023000,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,023100,1.5697,1.5697,1.5697,1.5697
EURCAD,20030321,023200,1.5698,1.5702,1.5698,1.5702
EURCAD,20030321,023600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,023800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,023900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030321,024000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,024100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,024400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,024500,1.5701,1.5702,1.5701,1.5702
EURCAD,20030321,024600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,024700,1.5704,1.5706,1.5704,1.5706
EURCAD,20030321,024800,1.5707,1.5709,1.5707,1.5709
EURCAD,20030321,025000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,025100,1.5707,1.5707,1.5706,1.5706
EURCAD,20030321,025600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,030100,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,030200,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,030400,1.5706,1.5708,1.5706,1.5708
EURCAD,20030321,030500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,030600,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,030700,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,030900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,031300,1.5707,1.5707,1.5705,1.5705
EURCAD,20030321,031500,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,031900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,032000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,032100,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,032500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030321,032700,1.5709,1.5709,1.5708,1.5709
EURCAD,20030321,033000,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,033300,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,033500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,033600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,033700,1.5710,1.5710,1.5710,1.5710
EURCAD,20030321,033800,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,033900,1.5708,1.5708,1.5707,1.5707
EURCAD,20030321,034000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,034100,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,034200,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,034300,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,034600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,034700,1.5707,1.5709,1.5707,1.5709
EURCAD,20030321,034800,1.5710,1.5711,1.5710,1.5711
EURCAD,20030321,034900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030321,035000,1.5713,1.5715,1.5713,1.5715
EURCAD,20030321,035100,1.5716,1.5717,1.5715,1.5715
EURCAD,20030321,035200,1.5716,1.5717,1.5716,1.5717
EURCAD,20030321,035300,1.5718,1.5718,1.5716,1.5716
EURCAD,20030321,035400,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,035500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030321,040000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,040200,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,040500,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,040600,1.5716,1.5716,1.5714,1.5714
EURCAD,20030321,040900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,041000,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,041100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,041500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,041600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,041700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,041900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,042100,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,042200,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,042300,1.5714,1.5714,1.5713,1.5713
EURCAD,20030321,042500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030321,042700,1.5711,1.5711,1.5711,1.5711
EURCAD,20030321,043100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030321,043200,1.5711,1.5711,1.5710,1.5710
EURCAD,20030321,043300,1.5709,1.5709,1.5708,1.5708
EURCAD,20030321,043600,1.5709,1.5709,1.5708,1.5708
EURCAD,20030321,043800,1.5707,1.5707,1.5705,1.5705
EURCAD,20030321,044000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,044200,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,044300,1.5708,1.5708,1.5707,1.5707
EURCAD,20030321,044400,1.5706,1.5706,1.5704,1.5704
EURCAD,20030321,044600,1.5705,1.5707,1.5705,1.5707
EURCAD,20030321,044700,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,044800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,044900,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,045000,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,045100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,045400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,045500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,045600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030321,045700,1.5710,1.5713,1.5710,1.5713
EURCAD,20030321,045800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,050200,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,050700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,051100,1.5712,1.5712,1.5711,1.5711
EURCAD,20030321,051200,1.5710,1.5710,1.5707,1.5707
EURCAD,20030321,051400,1.5708,1.5709,1.5708,1.5709
EURCAD,20030321,051500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,051800,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,052000,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,052100,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,052200,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,052400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,052700,1.5704,1.5705,1.5704,1.5705
EURCAD,20030321,052900,1.5706,1.5707,1.5706,1.5706
EURCAD,20030321,053000,1.5705,1.5705,1.5704,1.5704
EURCAD,20030321,053100,1.5703,1.5703,1.5699,1.5699
EURCAD,20030321,053200,1.5700,1.5700,1.5699,1.5699
EURCAD,20030321,053300,1.5698,1.5698,1.5697,1.5698
EURCAD,20030321,053500,1.5697,1.5697,1.5696,1.5696
EURCAD,20030321,053600,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,054000,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,054300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,054400,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,054500,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,054800,1.5696,1.5698,1.5696,1.5698
EURCAD,20030321,055300,1.5697,1.5697,1.5697,1.5697
EURCAD,20030321,055500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,055700,1.5699,1.5700,1.5699,1.5700
EURCAD,20030321,055800,1.5699,1.5699,1.5698,1.5698
EURCAD,20030321,060300,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,060600,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,061000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,061200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030321,061300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,061400,1.5703,1.5705,1.5703,1.5705
EURCAD,20030321,061500,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,061700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,061900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,062200,1.5707,1.5707,1.5707,1.5707
EURCAD,20030321,062300,1.5706,1.5706,1.5704,1.5704
EURCAD,20030321,062400,1.5703,1.5704,1.5703,1.5704
EURCAD,20030321,062500,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,062600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,063000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,063200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,063300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,063400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,063500,1.5703,1.5704,1.5703,1.5704
EURCAD,20030321,063800,1.5705,1.5706,1.5705,1.5705
EURCAD,20030321,064000,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,064100,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,064500,1.5704,1.5704,1.5703,1.5703
EURCAD,20030321,064800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,064900,1.5705,1.5705,1.5703,1.5703
EURCAD,20030321,065000,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,065100,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,065600,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,070100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,070200,1.5701,1.5701,1.5696,1.5696
EURCAD,20030321,070300,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,070500,1.5694,1.5696,1.5694,1.5695
EURCAD,20030321,070700,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,070800,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,070900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,071100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,071200,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,071300,1.5695,1.5696,1.5695,1.5696
EURCAD,20030321,071500,1.5697,1.5698,1.5697,1.5698
EURCAD,20030321,071600,1.5697,1.5697,1.5695,1.5695
EURCAD,20030321,071900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,072100,1.5693,1.5693,1.5691,1.5692
EURCAD,20030321,072200,1.5693,1.5695,1.5693,1.5694
EURCAD,20030321,072300,1.5695,1.5696,1.5695,1.5696
EURCAD,20030321,072500,1.5695,1.5696,1.5695,1.5696
EURCAD,20030321,072600,1.5695,1.5696,1.5695,1.5696
EURCAD,20030321,072700,1.5697,1.5699,1.5697,1.5699
EURCAD,20030321,072800,1.5700,1.5704,1.5700,1.5704
EURCAD,20030321,072900,1.5703,1.5703,1.5701,1.5701
EURCAD,20030321,073200,1.5702,1.5703,1.5702,1.5703
EURCAD,20030321,073400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,073600,1.5705,1.5706,1.5705,1.5706
EURCAD,20030321,073700,1.5707,1.5708,1.5707,1.5708
EURCAD,20030321,073800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030321,073900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,074100,1.5704,1.5704,1.5702,1.5702
EURCAD,20030321,074400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,074500,1.5704,1.5705,1.5704,1.5705
EURCAD,20030321,074600,1.5704,1.5704,1.5703,1.5703
EURCAD,20030321,074700,1.5702,1.5702,1.5698,1.5698
EURCAD,20030321,074800,1.5697,1.5697,1.5697,1.5697
EURCAD,20030321,074900,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,075000,1.5699,1.5700,1.5699,1.5700
EURCAD,20030321,075100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,075300,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,075400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,075500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,075700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030321,075800,1.5696,1.5696,1.5695,1.5695
EURCAD,20030321,075900,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,080200,1.5695,1.5695,1.5695,1.5695
EURCAD,20030321,080400,1.5696,1.5697,1.5696,1.5697
EURCAD,20030321,080900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030321,081000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030321,081200,1.5700,1.5700,1.5699,1.5699
EURCAD,20030321,081300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,081400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030321,081500,1.5702,1.5702,1.5700,1.5700
EURCAD,20030321,081600,1.5699,1.5699,1.5694,1.5694
EURCAD,20030321,081700,1.5693,1.5693,1.5693,1.5693
EURCAD,20030321,081800,1.5694,1.5698,1.5694,1.5698
EURCAD,20030321,081900,1.5699,1.5702,1.5699,1.5702
EURCAD,20030321,082000,1.5703,1.5705,1.5703,1.5705
EURCAD,20030321,082100,1.5706,1.5707,1.5706,1.5707
EURCAD,20030321,082200,1.5706,1.5706,1.5704,1.5704
EURCAD,20030321,082300,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,082400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030321,082500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,082600,1.5702,1.5702,1.5700,1.5700
EURCAD,20030321,082700,1.5699,1.5699,1.5695,1.5695
EURCAD,20030321,082900,1.5696,1.5696,1.5696,1.5696
EURCAD,20030321,083100,1.5697,1.5698,1.5697,1.5698
EURCAD,20030321,083200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,083300,1.5700,1.5703,1.5700,1.5703
EURCAD,20030321,083400,1.5704,1.5704,1.5700,1.5700
EURCAD,20030321,083500,1.5701,1.5701,1.5700,1.5700
EURCAD,20030321,083600,1.5699,1.5699,1.5697,1.5699
EURCAD,20030321,083700,1.5700,1.5701,1.5700,1.5700
EURCAD,20030321,083800,1.5699,1.5701,1.5698,1.5701
EURCAD,20030321,083900,1.5699,1.5699,1.5698,1.5699
EURCAD,20030321,084000,1.5698,1.5698,1.5696,1.5696
EURCAD,20030321,084100,1.5697,1.5697,1.5695,1.5695
EURCAD,20030321,084200,1.5696,1.5699,1.5696,1.5699
EURCAD,20030321,084400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,084500,1.5701,1.5704,1.5701,1.5704
EURCAD,20030321,084600,1.5705,1.5705,1.5703,1.5704
EURCAD,20030321,084700,1.5705,1.5708,1.5705,1.5708
EURCAD,20030321,084800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030321,084900,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,085000,1.5704,1.5705,1.5704,1.5705
EURCAD,20030321,085100,1.5704,1.5704,1.5702,1.5702
EURCAD,20030321,085200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030321,085300,1.5702,1.5702,1.5701,1.5701
EURCAD,20030321,085400,1.5700,1.5700,1.5699,1.5700
EURCAD,20030321,085500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030321,085600,1.5698,1.5701,1.5697,1.5701
EURCAD,20030321,085700,1.5700,1.5701,1.5699,1.5699
EURCAD,20030321,085800,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,085900,1.5701,1.5702,1.5701,1.5701
EURCAD,20030321,090000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030321,090100,1.5699,1.5699,1.5696,1.5696
EURCAD,20030321,090200,1.5695,1.5695,1.5693,1.5693
EURCAD,20030321,090400,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,090500,1.5693,1.5694,1.5688,1.5689
EURCAD,20030321,090600,1.5688,1.5688,1.5683,1.5683
EURCAD,20030321,090700,1.5684,1.5687,1.5684,1.5687
EURCAD,20030321,090800,1.5688,1.5689,1.5688,1.5688
EURCAD,20030321,090900,1.5689,1.5690,1.5689,1.5690
EURCAD,20030321,091000,1.5691,1.5695,1.5691,1.5695
EURCAD,20030321,091100,1.5696,1.5697,1.5695,1.5695
EURCAD,20030321,091200,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,091300,1.5693,1.5693,1.5691,1.5691
EURCAD,20030321,091400,1.5692,1.5692,1.5690,1.5690
EURCAD,20030321,091500,1.5691,1.5694,1.5691,1.5694
EURCAD,20030321,091600,1.5693,1.5693,1.5690,1.5690
EURCAD,20030321,091700,1.5691,1.5691,1.5691,1.5691
EURCAD,20030321,091800,1.5693,1.5698,1.5693,1.5698
EURCAD,20030321,091900,1.5697,1.5700,1.5697,1.5700
EURCAD,20030321,092000,1.5701,1.5703,1.5701,1.5703
EURCAD,20030321,092100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030321,092200,1.5703,1.5704,1.5702,1.5702
EURCAD,20030321,092400,1.5703,1.5707,1.5702,1.5707
EURCAD,20030321,092500,1.5708,1.5711,1.5708,1.5709
EURCAD,20030321,092600,1.5710,1.5712,1.5710,1.5711
EURCAD,20030321,092700,1.5712,1.5713,1.5712,1.5713
EURCAD,20030321,092800,1.5714,1.5717,1.5714,1.5715
EURCAD,20030321,092900,1.5714,1.5714,1.5713,1.5713
EURCAD,20030321,093000,1.5714,1.5714,1.5713,1.5713
EURCAD,20030321,093100,1.5712,1.5713,1.5712,1.5713
EURCAD,20030321,093200,1.5714,1.5718,1.5714,1.5718
EURCAD,20030321,093300,1.5719,1.5719,1.5719,1.5719
EURCAD,20030321,093400,1.5720,1.5720,1.5720,1.5720
EURCAD,20030321,093500,1.5719,1.5720,1.5719,1.5720
EURCAD,20030321,093600,1.5721,1.5724,1.5721,1.5724
EURCAD,20030321,093700,1.5725,1.5728,1.5725,1.5728
EURCAD,20030321,093800,1.5729,1.5735,1.5729,1.5735
EURCAD,20030321,093900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030321,094000,1.5733,1.5733,1.5731,1.5731
EURCAD,20030321,094200,1.5730,1.5730,1.5730,1.5730
EURCAD,20030321,094300,1.5729,1.5729,1.5727,1.5728
EURCAD,20030321,094400,1.5729,1.5731,1.5728,1.5731
EURCAD,20030321,094500,1.5732,1.5733,1.5732,1.5733
EURCAD,20030321,094600,1.5734,1.5734,1.5733,1.5734
EURCAD,20030321,094700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030321,094800,1.5734,1.5734,1.5729,1.5729
EURCAD,20030321,094900,1.5728,1.5728,1.5726,1.5726
EURCAD,20030321,095000,1.5725,1.5725,1.5725,1.5725
EURCAD,20030321,095100,1.5726,1.5727,1.5726,1.5727
EURCAD,20030321,095200,1.5728,1.5729,1.5728,1.5729
EURCAD,20030321,095300,1.5730,1.5733,1.5729,1.5733
EURCAD,20030321,095400,1.5732,1.5734,1.5732,1.5732
EURCAD,20030321,095500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030321,095600,1.5732,1.5732,1.5728,1.5728
EURCAD,20030321,095700,1.5727,1.5727,1.5719,1.5721
EURCAD,20030321,095800,1.5722,1.5724,1.5722,1.5722
EURCAD,20030321,095900,1.5721,1.5723,1.5721,1.5723
EURCAD,20030321,100000,1.5724,1.5724,1.5722,1.5722
EURCAD,20030321,100100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030321,100200,1.5722,1.5723,1.5722,1.5723
EURCAD,20030321,100300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030321,100400,1.5723,1.5723,1.5721,1.5721
EURCAD,20030321,100500,1.5720,1.5720,1.5719,1.5719
EURCAD,20030321,100600,1.5718,1.5718,1.5716,1.5716
EURCAD,20030321,100700,1.5715,1.5715,1.5714,1.5714
EURCAD,20030321,100800,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,100900,1.5712,1.5712,1.5706,1.5706
EURCAD,20030321,101000,1.5707,1.5708,1.5707,1.5707
EURCAD,20030321,101100,1.5708,1.5708,1.5707,1.5707
EURCAD,20030321,101200,1.5706,1.5706,1.5704,1.5704
EURCAD,20030321,101300,1.5703,1.5703,1.5701,1.5702
EURCAD,20030321,101400,1.5703,1.5706,1.5703,1.5706
EURCAD,20030321,101500,1.5705,1.5705,1.5705,1.5705
EURCAD,20030321,101600,1.5706,1.5706,1.5706,1.5706
EURCAD,20030321,101700,1.5705,1.5706,1.5705,1.5706
EURCAD,20030321,101800,1.5707,1.5707,1.5696,1.5696
EURCAD,20030321,101900,1.5695,1.5696,1.5695,1.5696
EURCAD,20030321,102000,1.5697,1.5697,1.5691,1.5691
EURCAD,20030321,102100,1.5690,1.5692,1.5690,1.5691
EURCAD,20030321,102200,1.5690,1.5690,1.5687,1.5687
EURCAD,20030321,102300,1.5686,1.5689,1.5685,1.5689
EURCAD,20030321,102400,1.5690,1.5692,1.5690,1.5692
EURCAD,20030321,102500,1.5693,1.5694,1.5693,1.5693
EURCAD,20030321,102600,1.5692,1.5695,1.5692,1.5695
EURCAD,20030321,102700,1.5696,1.5697,1.5696,1.5696
EURCAD,20030321,102800,1.5697,1.5698,1.5697,1.5698
EURCAD,20030321,102900,1.5697,1.5698,1.5697,1.5698
EURCAD,20030321,103000,1.5697,1.5697,1.5695,1.5695
EURCAD,20030321,103100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030321,103200,1.5695,1.5699,1.5695,1.5699
EURCAD,20030321,103300,1.5700,1.5703,1.5700,1.5701
EURCAD,20030321,103400,1.5700,1.5700,1.5697,1.5697
EURCAD,20030321,103500,1.5698,1.5698,1.5697,1.5698
EURCAD,20030321,103600,1.5697,1.5697,1.5693,1.5693
EURCAD,20030321,103700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030321,103800,1.5694,1.5696,1.5694,1.5694
EURCAD,20030321,103900,1.5693,1.5694,1.5693,1.5693
EURCAD,20030321,104000,1.5692,1.5693,1.5690,1.5693
EURCAD,20030321,104100,1.5694,1.5697,1.5694,1.5697
EURCAD,20030321,104200,1.5698,1.5698,1.5693,1.5693
EURCAD,20030321,104300,1.5692,1.5692,1.5691,1.5691
EURCAD,20030321,104400,1.5692,1.5693,1.5691,1.5691
EURCAD,20030321,104500,1.5690,1.5690,1.5688,1.5689
EURCAD,20030321,104600,1.5690,1.5690,1.5690,1.5690
EURCAD,20030321,104700,1.5691,1.5692,1.5691,1.5692
EURCAD,20030321,104800,1.5691,1.5691,1.5690,1.5691
EURCAD,20030321,104900,1.5692,1.5692,1.5689,1.5690
EURCAD,20030321,105000,1.5689,1.5689,1.5686,1.5687
EURCAD,20030321,105100,1.5688,1.5688,1.5685,1.5685
EURCAD,20030321,105200,1.5684,1.5685,1.5682,1.5685
EURCAD,20030321,105300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030321,105400,1.5687,1.5687,1.5687,1.5687
EURCAD,20030321,105500,1.5688,1.5688,1.5686,1.5686
EURCAD,20030321,105600,1.5685,1.5687,1.5685,1.5687
EURCAD,20030321,105700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030321,105800,1.5689,1.5691,1.5688,1.5688
EURCAD,20030321,105900,1.5689,1.5690,1.5689,1.5690
EURCAD,20030321,110000,1.5689,1.5689,1.5686,1.5686
EURCAD,20030321,110200,1.5687,1.5687,1.5687,1.5687
EURCAD,20030321,110300,1.5686,1.5686,1.5684,1.5684
EURCAD,20030321,110400,1.5685,1.5685,1.5682,1.5682
EURCAD,20030321,110500,1.5683,1.5683,1.5683,1.5683
EURCAD,20030321,110600,1.5682,1.5682,1.5682,1.5682
EURCAD,20030321,110700,1.5683,1.5685,1.5683,1.5685
EURCAD,20030321,110800,1.5686,1.5687,1.5686,1.5687
EURCAD,20030321,110900,1.5688,1.5689,1.5688,1.5689
EURCAD,20030321,111000,1.5690,1.5698,1.5690,1.5698
EURCAD,20030321,111100,1.5699,1.5700,1.5691,1.5691
EURCAD,20030321,111200,1.5692,1.5692,1.5692,1.5692
EURCAD,20030321,111400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030321,111500,1.5693,1.5697,1.5693,1.5697
EURCAD,20030321,111600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,111700,1.5697,1.5697,1.5695,1.5695
EURCAD,20030321,111800,1.5694,1.5694,1.5692,1.5692
EURCAD,20030321,111900,1.5691,1.5692,1.5688,1.5692
EURCAD,20030321,112000,1.5693,1.5697,1.5693,1.5696
EURCAD,20030321,112100,1.5697,1.5699,1.5694,1.5694
EURCAD,20030321,112200,1.5693,1.5693,1.5691,1.5691
EURCAD,20030321,112300,1.5692,1.5694,1.5692,1.5693
EURCAD,20030321,112400,1.5694,1.5695,1.5694,1.5694
EURCAD,20030321,112500,1.5693,1.5693,1.5691,1.5691
EURCAD,20030321,112600,1.5692,1.5693,1.5692,1.5693
EURCAD,20030321,112700,1.5692,1.5693,1.5692,1.5693
EURCAD,20030321,112800,1.5692,1.5692,1.5691,1.5691
EURCAD,20030321,112900,1.5690,1.5690,1.5687,1.5687
EURCAD,20030321,113000,1.5686,1.5689,1.5686,1.5687
EURCAD,20030321,113100,1.5686,1.5686,1.5684,1.5684
EURCAD,20030321,113200,1.5683,1.5683,1.5681,1.5683
EURCAD,20030321,113300,1.5684,1.5690,1.5684,1.5690
EURCAD,20030321,113400,1.5691,1.5693,1.5691,1.5693
EURCAD,20030321,113600,1.5692,1.5692,1.5691,1.5691
EURCAD,20030321,113800,1.5690,1.5690,1.5688,1.5688
EURCAD,20030321,113900,1.5689,1.5689,1.5689,1.5689
EURCAD,20030321,114000,1.5688,1.5688,1.5687,1.5687
EURCAD,20030321,114100,1.5688,1.5691,1.5688,1.5691
EURCAD,20030321,114200,1.5692,1.5692,1.5691,1.5691
EURCAD,20030321,114300,1.5690,1.5690,1.5688,1.5688
EURCAD,20030321,114400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030321,114500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030321,114600,1.5691,1.5692,1.5691,1.5692
EURCAD,20030321,114700,1.5691,1.5691,1.5690,1.5690
EURCAD,20030321,114800,1.5691,1.5691,1.5690,1.5690
EURCAD,20030321,114900,1.5689,1.5689,1.5688,1.5688
EURCAD,20030321,115000,1.5687,1.5689,1.5686,1.5689
EURCAD,20030321,115100,1.5690,1.5690,1.5690,1.5690
EURCAD,20030321,115200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030321,115300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030321,115400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030321,115500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030321,115600,1.5691,1.5692,1.5691,1.5692
EURCAD,20030321,115700,1.5693,1.5694,1.5693,1.5694
EURCAD,20030321,115800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030321,120000,1.5692,1.5692,1.5690,1.5690
EURCAD,20030321,120100,1.5691,1.5694,1.5691,1.5694
EURCAD,20030321,120200,1.5693,1.5695,1.5693,1.5695
EURCAD,20030321,120300,1.5694,1.5694,1.5692,1.5692
EURCAD,20030321,120400,1.5691,1.5691,1.5685,1.5688
EURCAD,20030321,120500,1.5689,1.5689,1.5687,1.5688
EURCAD,20030321,120600,1.5689,1.5689,1.5689,1.5689
EURCAD,20030321,120700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030321,120900,1.5693,1.5693,1.5693,1.5693
EURCAD,20030321,121000,1.5692,1.5692,1.5691,1.5691
EURCAD,20030321,121100,1.5690,1.5690,1.5687,1.5689
EURCAD,20030321,121200,1.5690,1.5693,1.5690,1.5692
EURCAD,20030321,121300,1.5691,1.5691,1.5689,1.5689
EURCAD,20030321,121400,1.5688,1.5688,1.5687,1.5687
EURCAD,20030321,121500,1.5688,1.5688,1.5688,1.5688
EURCAD,20030321,121600,1.5689,1.5689,1.5689,1.5689
EURCAD,20030321,121700,1.5688,1.5688,1.5687,1.5687
EURCAD,20030321,121900,1.5688,1.5688,1.5688,1.5688
EURCAD,20030321,122000,1.5689,1.5689,1.5689,1.5689
EURCAD,20030321,122200,1.5688,1.5689,1.5688,1.5689
EURCAD,20030321,122300,1.5690,1.5690,1.5688,1.5688
EURCAD,20030321,122400,1.5687,1.5687,1.5684,1.5684
EURCAD,20030321,122500,1.5685,1.5685,1.5685,1.5685
EURCAD,20030321,122700,1.5684,1.5684,1.5683,1.5683
EURCAD,20030321,122800,1.5682,1.5682,1.5678,1.5678
EURCAD,20030321,122900,1.5679,1.5681,1.5678,1.5678
EURCAD,20030321,123000,1.5679,1.5680,1.5677,1.5680
EURCAD,20030321,123100,1.5681,1.5684,1.5680,1.5684
EURCAD,20030321,123200,1.5683,1.5686,1.5682,1.5686
EURCAD,20030321,123300,1.5687,1.5690,1.5687,1.5689
EURCAD,20030321,123400,1.5688,1.5688,1.5683,1.5684
EURCAD,20030321,123500,1.5685,1.5687,1.5685,1.5687
EURCAD,20030321,123600,1.5686,1.5686,1.5686,1.5686
EURCAD,20030321,123700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030321,123800,1.5684,1.5684,1.5683,1.5684
EURCAD,20030321,123900,1.5685,1.5685,1.5680,1.5680
EURCAD,20030321,124000,1.5679,1.5680,1.5679,1.5679
EURCAD,20030321,124100,1.5680,1.5682,1.5680,1.5682
EURCAD,20030321,124200,1.5681,1.5682,1.5680,1.5682
EURCAD,20030321,124300,1.5683,1.5685,1.5683,1.5685
EURCAD,20030321,124400,1.5684,1.5684,1.5680,1.5680
EURCAD,20030321,124500,1.5681,1.5682,1.5681,1.5682
EURCAD,20030321,124600,1.5681,1.5682,1.5681,1.5682
EURCAD,20030321,124700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030321,124900,1.5679,1.5679,1.5678,1.5679
EURCAD,20030321,125000,1.5678,1.5678,1.5676,1.5676
EURCAD,20030321,125100,1.5675,1.5675,1.5672,1.5672
EURCAD,20030321,125200,1.5671,1.5671,1.5667,1.5667
EURCAD,20030321,125300,1.5666,1.5666,1.5666,1.5666
EURCAD,20030321,125400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030321,125500,1.5668,1.5668,1.5667,1.5667
EURCAD,20030321,125600,1.5666,1.5666,1.5665,1.5666
EURCAD,20030321,125800,1.5667,1.5669,1.5667,1.5669
EURCAD,20030321,125900,1.5668,1.5668,1.5666,1.5666
EURCAD,20030321,130000,1.5667,1.5668,1.5667,1.5668
EURCAD,20030321,130100,1.5669,1.5674,1.5669,1.5672
EURCAD,20030321,130200,1.5671,1.5671,1.5664,1.5664
EURCAD,20030321,130300,1.5663,1.5663,1.5657,1.5657
EURCAD,20030321,130400,1.5656,1.5657,1.5653,1.5655
EURCAD,20030321,130500,1.5654,1.5654,1.5646,1.5646
EURCAD,20030321,130600,1.5645,1.5645,1.5640,1.5640
EURCAD,20030321,130700,1.5641,1.5644,1.5641,1.5644
EURCAD,20030321,130800,1.5643,1.5643,1.5643,1.5643
EURCAD,20030321,130900,1.5644,1.5645,1.5644,1.5645
EURCAD,20030321,131000,1.5644,1.5644,1.5641,1.5641
EURCAD,20030321,131100,1.5642,1.5647,1.5638,1.5638
EURCAD,20030321,131200,1.5637,1.5637,1.5633,1.5635
EURCAD,20030321,131300,1.5636,1.5638,1.5636,1.5637
EURCAD,20030321,131400,1.5636,1.5636,1.5635,1.5636
EURCAD,20030321,131500,1.5637,1.5638,1.5637,1.5638
EURCAD,20030321,131600,1.5639,1.5641,1.5639,1.5641
EURCAD,20030321,131700,1.5642,1.5642,1.5642,1.5642
EURCAD,20030321,131800,1.5643,1.5646,1.5643,1.5646
EURCAD,20030321,131900,1.5647,1.5649,1.5647,1.5649
EURCAD,20030321,132000,1.5650,1.5651,1.5650,1.5651
EURCAD,20030321,132200,1.5652,1.5652,1.5652,1.5652
EURCAD,20030321,132300,1.5651,1.5651,1.5650,1.5650
EURCAD,20030321,132500,1.5651,1.5651,1.5650,1.5650
EURCAD,20030321,132600,1.5651,1.5651,1.5651,1.5651
EURCAD,20030321,132800,1.5652,1.5652,1.5650,1.5650
EURCAD,20030321,132900,1.5649,1.5651,1.5649,1.5651
EURCAD,20030321,133000,1.5654,1.5655,1.5653,1.5654
EURCAD,20030321,133100,1.5653,1.5653,1.5649,1.5650
EURCAD,20030321,133200,1.5651,1.5653,1.5651,1.5653
EURCAD,20030321,133300,1.5652,1.5652,1.5651,1.5651
EURCAD,20030321,133400,1.5652,1.5654,1.5652,1.5654
EURCAD,20030321,133600,1.5653,1.5653,1.5653,1.5653
EURCAD,20030321,133700,1.5654,1.5654,1.5651,1.5651
EURCAD,20030321,133800,1.5650,1.5653,1.5650,1.5653
EURCAD,20030321,133900,1.5654,1.5656,1.5654,1.5656
EURCAD,20030321,134100,1.5655,1.5656,1.5655,1.5656
EURCAD,20030321,134200,1.5657,1.5660,1.5657,1.5660
EURCAD,20030321,134300,1.5661,1.5661,1.5659,1.5659
EURCAD,20030321,134400,1.5658,1.5658,1.5657,1.5658
EURCAD,20030321,134500,1.5657,1.5657,1.5654,1.5654
EURCAD,20030321,134600,1.5655,1.5656,1.5655,1.5656
EURCAD,20030321,134800,1.5657,1.5658,1.5657,1.5657
EURCAD,20030321,134900,1.5656,1.5656,1.5656,1.5656
EURCAD,20030321,135000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030321,135100,1.5658,1.5658,1.5658,1.5658
EURCAD,20030321,135200,1.5659,1.5662,1.5659,1.5662
EURCAD,20030321,135300,1.5663,1.5663,1.5661,1.5662
EURCAD,20030321,135400,1.5661,1.5661,1.5660,1.5660
EURCAD,20030321,135500,1.5659,1.5659,1.5658,1.5658
EURCAD,20030321,135600,1.5659,1.5659,1.5659,1.5659
EURCAD,20030321,135700,1.5660,1.5660,1.5660,1.5660
EURCAD,20030321,135800,1.5659,1.5659,1.5658,1.5658
EURCAD,20030321,140000,1.5659,1.5660,1.5659,1.5660
EURCAD,20030321,140100,1.5659,1.5659,1.5655,1.5656
EURCAD,20030321,140200,1.5657,1.5658,1.5657,1.5658
EURCAD,20030321,140300,1.5657,1.5657,1.5654,1.5654
EURCAD,20030321,140400,1.5653,1.5653,1.5647,1.5648
EURCAD,20030321,140500,1.5647,1.5649,1.5647,1.5649
EURCAD,20030321,140600,1.5650,1.5652,1.5650,1.5652
EURCAD,20030321,140700,1.5651,1.5651,1.5650,1.5651
EURCAD,20030321,140800,1.5652,1.5653,1.5652,1.5653
EURCAD,20030321,140900,1.5652,1.5652,1.5646,1.5646
EURCAD,20030321,141000,1.5645,1.5648,1.5645,1.5646
EURCAD,20030321,141100,1.5644,1.5650,1.5644,1.5650
EURCAD,20030321,141200,1.5651,1.5651,1.5646,1.5646
EURCAD,20030321,141300,1.5647,1.5648,1.5647,1.5648
EURCAD,20030321,141400,1.5647,1.5647,1.5644,1.5646
EURCAD,20030321,141500,1.5645,1.5647,1.5644,1.5647
EURCAD,20030321,141600,1.5648,1.5648,1.5648,1.5648
EURCAD,20030321,141700,1.5649,1.5650,1.5649,1.5649
EURCAD,20030321,141800,1.5648,1.5650,1.5648,1.5650
EURCAD,20030321,141900,1.5651,1.5652,1.5651,1.5652
EURCAD,20030321,142000,1.5653,1.5653,1.5651,1.5651
EURCAD,20030321,142100,1.5652,1.5653,1.5652,1.5653
EURCAD,20030321,142200,1.5654,1.5656,1.5653,1.5656
EURCAD,20030321,142300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030321,142400,1.5656,1.5656,1.5655,1.5655
EURCAD,20030321,142500,1.5654,1.5654,1.5650,1.5650
EURCAD,20030321,142600,1.5649,1.5649,1.5649,1.5649
EURCAD,20030321,142800,1.5650,1.5652,1.5650,1.5652
EURCAD,20030321,142900,1.5653,1.5654,1.5653,1.5654
EURCAD,20030321,143000,1.5655,1.5655,1.5654,1.5654
EURCAD,20030321,143100,1.5655,1.5655,1.5654,1.5654
EURCAD,20030321,143200,1.5655,1.5660,1.5655,1.5660
EURCAD,20030321,143300,1.5661,1.5662,1.5659,1.5660
EURCAD,20030321,143400,1.5659,1.5659,1.5653,1.5653
EURCAD,20030321,143500,1.5652,1.5653,1.5652,1.5653
EURCAD,20030321,143600,1.5652,1.5652,1.5649,1.5649
EURCAD,20030321,143700,1.5650,1.5654,1.5650,1.5654
EURCAD,20030321,143800,1.5655,1.5658,1.5655,1.5658
EURCAD,20030321,143900,1.5659,1.5661,1.5659,1.5661
EURCAD,20030321,144000,1.5660,1.5660,1.5654,1.5654
EURCAD,20030321,144100,1.5656,1.5662,1.5656,1.5661
EURCAD,20030321,144200,1.5658,1.5658,1.5655,1.5655
EURCAD,20030321,144300,1.5656,1.5656,1.5652,1.5652
EURCAD,20030321,144400,1.5653,1.5655,1.5652,1.5655
EURCAD,20030321,144500,1.5656,1.5656,1.5649,1.5649
EURCAD,20030321,144600,1.5648,1.5656,1.5648,1.5656
EURCAD,20030321,144700,1.5655,1.5656,1.5654,1.5656
EURCAD,20030321,144800,1.5657,1.5660,1.5657,1.5660
EURCAD,20030321,144900,1.5659,1.5659,1.5659,1.5659
EURCAD,20030321,145000,1.5658,1.5660,1.5657,1.5660
EURCAD,20030321,145100,1.5661,1.5662,1.5661,1.5662
EURCAD,20030321,145200,1.5661,1.5661,1.5655,1.5656
EURCAD,20030321,145300,1.5657,1.5658,1.5656,1.5656
EURCAD,20030321,145400,1.5657,1.5659,1.5657,1.5659
EURCAD,20030321,145500,1.5658,1.5660,1.5657,1.5660
EURCAD,20030321,145600,1.5661,1.5662,1.5657,1.5657
EURCAD,20030321,145700,1.5656,1.5658,1.5656,1.5658
EURCAD,20030321,145800,1.5657,1.5657,1.5652,1.5655
EURCAD,20030321,145900,1.5654,1.5663,1.5654,1.5661
EURCAD,20030321,150000,1.5659,1.5663,1.5658,1.5663
EURCAD,20030321,150100,1.5662,1.5662,1.5661,1.5661
EURCAD,20030321,150200,1.5662,1.5663,1.5662,1.5663
EURCAD,20030321,150300,1.5662,1.5663,1.5661,1.5661
EURCAD,20030321,150400,1.5662,1.5666,1.5662,1.5666
EURCAD,20030321,150500,1.5665,1.5665,1.5665,1.5665
EURCAD,20030321,150600,1.5666,1.5666,1.5661,1.5665
EURCAD,20030321,150700,1.5666,1.5666,1.5665,1.5666
EURCAD,20030321,150800,1.5667,1.5679,1.5667,1.5678
EURCAD,20030321,150900,1.5679,1.5686,1.5679,1.5686
EURCAD,20030321,151000,1.5687,1.5687,1.5684,1.5684
EURCAD,20030321,151100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030321,151200,1.5683,1.5683,1.5681,1.5681
EURCAD,20030321,151300,1.5682,1.5683,1.5681,1.5681
EURCAD,20030321,151400,1.5680,1.5680,1.5678,1.5678
EURCAD,20030321,151500,1.5677,1.5677,1.5672,1.5675
EURCAD,20030321,151600,1.5674,1.5675,1.5673,1.5675
EURCAD,20030321,151700,1.5674,1.5674,1.5673,1.5674
EURCAD,20030321,151800,1.5675,1.5675,1.5673,1.5673
EURCAD,20030321,151900,1.5672,1.5672,1.5672,1.5672
EURCAD,20030321,152000,1.5671,1.5674,1.5671,1.5674
EURCAD,20030321,152100,1.5673,1.5675,1.5673,1.5675
EURCAD,20030321,152200,1.5674,1.5677,1.5674,1.5677
EURCAD,20030321,152400,1.5676,1.5676,1.5674,1.5674
EURCAD,20030321,152500,1.5673,1.5673,1.5666,1.5667
EURCAD,20030321,152600,1.5669,1.5670,1.5667,1.5670
EURCAD,20030321,152800,1.5671,1.5673,1.5671,1.5673
EURCAD,20030321,152900,1.5672,1.5672,1.5667,1.5667
EURCAD,20030321,153000,1.5666,1.5669,1.5665,1.5669
EURCAD,20030321,153100,1.5668,1.5669,1.5667,1.5669
EURCAD,20030321,153200,1.5668,1.5669,1.5665,1.5668
EURCAD,20030321,153300,1.5669,1.5670,1.5669,1.5670
EURCAD,20030321,153400,1.5671,1.5672,1.5669,1.5670
EURCAD,20030321,153500,1.5671,1.5672,1.5667,1.5671
EURCAD,20030321,153600,1.5670,1.5670,1.5668,1.5668
EURCAD,20030321,153700,1.5669,1.5676,1.5669,1.5676
EURCAD,20030321,153800,1.5675,1.5676,1.5674,1.5676
EURCAD,20030321,153900,1.5675,1.5680,1.5673,1.5680
EURCAD,20030321,154000,1.5685,1.5692,1.5685,1.5690
EURCAD,20030321,154100,1.5691,1.5694,1.5688,1.5690
EURCAD,20030321,154200,1.5689,1.5692,1.5689,1.5692
EURCAD,20030321,154300,1.5691,1.5691,1.5688,1.5690
EURCAD,20030321,154400,1.5691,1.5692,1.5691,1.5691
EURCAD,20030321,154500,1.5690,1.5704,1.5690,1.5704
EURCAD,20030321,154600,1.5709,1.5709,1.5701,1.5701
EURCAD,20030321,154700,1.5702,1.5707,1.5702,1.5706
EURCAD,20030321,154800,1.5705,1.5705,1.5696,1.5696
EURCAD,20030321,154900,1.5697,1.5701,1.5697,1.5701
EURCAD,20030321,155000,1.5704,1.5704,1.5701,1.5701
EURCAD,20030321,155100,1.5700,1.5703,1.5698,1.5701
EURCAD,20030321,155200,1.5702,1.5704,1.5701,1.5701
EURCAD,20030321,155300,1.5700,1.5704,1.5698,1.5702
EURCAD,20030321,155400,1.5703,1.5708,1.5703,1.5707
EURCAD,20030321,155500,1.5706,1.5711,1.5706,1.5711
EURCAD,20030321,155600,1.5712,1.5714,1.5711,1.5712
EURCAD,20030321,155700,1.5711,1.5711,1.5708,1.5708
EURCAD,20030321,155800,1.5709,1.5714,1.5709,1.5710
EURCAD,20030321,155900,1.5708,1.5708,1.5705,1.5705
EURCAD,20030321,160000,1.5704,1.5707,1.5703,1.5707
EURCAD,20030321,160100,1.5708,1.5712,1.5707,1.5707
EURCAD,20030321,160200,1.5706,1.5711,1.5706,1.5709
EURCAD,20030321,160300,1.5708,1.5708,1.5701,1.5703
EURCAD,20030321,160400,1.5704,1.5705,1.5704,1.5705
EURCAD,20030321,160500,1.5706,1.5707,1.5704,1.5706
EURCAD,20030321,160600,1.5705,1.5705,1.5697,1.5697
EURCAD,20030321,160700,1.5698,1.5698,1.5698,1.5698
EURCAD,20030321,160800,1.5699,1.5699,1.5698,1.5699
EURCAD,20030321,160900,1.5698,1.5698,1.5693,1.5693
EURCAD,20030321,161000,1.5692,1.5692,1.5685,1.5691
EURCAD,20030321,161100,1.5692,1.5695,1.5691,1.5691
EURCAD,20030321,161200,1.5689,1.5692,1.5686,1.5686
EURCAD,20030321,161300,1.5687,1.5694,1.5685,1.5694
EURCAD,20030321,161400,1.5696,1.5698,1.5696,1.5696
EURCAD,20030321,161500,1.5699,1.5704,1.5698,1.5702
EURCAD,20030321,161600,1.5703,1.5708,1.5703,1.5705
EURCAD,20030321,161700,1.5706,1.5708,1.5703,1.5703
EURCAD,20030321,161800,1.5702,1.5707,1.5702,1.5707
EURCAD,20030321,161900,1.5706,1.5709,1.5706,1.5706
EURCAD,20030321,162000,1.5707,1.5707,1.5705,1.5705
EURCAD,20030321,162100,1.5704,1.5707,1.5702,1.5707
EURCAD,20030321,162200,1.5708,1.5712,1.5708,1.5712
EURCAD,20030321,162300,1.5713,1.5714,1.5712,1.5712
EURCAD,20030321,162400,1.5711,1.5711,1.5708,1.5709
EURCAD,20030321,162500,1.5708,1.5708,1.5703,1.5703
EURCAD,20030321,162600,1.5702,1.5705,1.5701,1.5704
EURCAD,20030321,162700,1.5705,1.5711,1.5705,1.5710
EURCAD,20030321,162800,1.5711,1.5711,1.5707,1.5707
EURCAD,20030321,162900,1.5706,1.5712,1.5706,1.5712
EURCAD,20030321,163000,1.5713,1.5714,1.5712,1.5712
EURCAD,20030321,163100,1.5711,1.5711,1.5703,1.5703
EURCAD,20030321,163200,1.5702,1.5702,1.5699,1.5700
EURCAD,20030321,163300,1.5699,1.5700,1.5699,1.5700
EURCAD,20030321,163400,1.5701,1.5720,1.5701,1.5716
EURCAD,20030321,163500,1.5715,1.5715,1.5701,1.5701
EURCAD,20030321,163600,1.5700,1.5706,1.5700,1.5704
EURCAD,20030321,163700,1.5706,1.5708,1.5706,1.5707
EURCAD,20030321,163800,1.5706,1.5707,1.5705,1.5707
EURCAD,20030321,163900,1.5706,1.5707,1.5704,1.5707
EURCAD,20030321,164000,1.5708,1.5709,1.5708,1.5708
EURCAD,20030321,164100,1.5709,1.5710,1.5707,1.5710
EURCAD,20030321,164200,1.5711,1.5714,1.5711,1.5714
EURCAD,20030321,164300,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,164400,1.5714,1.5716,1.5713,1.5715
EURCAD,20030321,164500,1.5716,1.5716,1.5715,1.5715
EURCAD,20030321,164600,1.5716,1.5716,1.5711,1.5712
EURCAD,20030321,164700,1.5711,1.5711,1.5710,1.5710
EURCAD,20030321,164800,1.5709,1.5713,1.5708,1.5713
EURCAD,20030321,164900,1.5712,1.5712,1.5709,1.5711
EURCAD,20030321,165000,1.5712,1.5712,1.5705,1.5705
EURCAD,20030321,165100,1.5704,1.5710,1.5704,1.5709
EURCAD,20030321,165200,1.5712,1.5714,1.5708,1.5714
EURCAD,20030321,165300,1.5715,1.5715,1.5711,1.5715
EURCAD,20030321,165400,1.5714,1.5717,1.5714,1.5717
EURCAD,20030321,165500,1.5718,1.5718,1.5716,1.5716
EURCAD,20030321,165600,1.5715,1.5715,1.5710,1.5710
EURCAD,20030321,165700,1.5711,1.5713,1.5710,1.5713
EURCAD,20030321,165800,1.5712,1.5715,1.5712,1.5714
EURCAD,20030321,165900,1.5715,1.5715,1.5712,1.5712
EURCAD,20030321,170000,1.5711,1.5711,1.5705,1.5705
EURCAD,20030321,170100,1.5699,1.5706,1.5698,1.5704
EURCAD,20030321,170200,1.5703,1.5705,1.5703,1.5703
EURCAD,20030321,170300,1.5702,1.5703,1.5701,1.5701
EURCAD,20030321,170400,1.5700,1.5702,1.5699,1.5702
EURCAD,20030321,170500,1.5704,1.5704,1.5699,1.5699
EURCAD,20030321,170600,1.5698,1.5705,1.5698,1.5705
EURCAD,20030321,170700,1.5704,1.5706,1.5703,1.5706
EURCAD,20030321,170800,1.5707,1.5715,1.5707,1.5715
EURCAD,20030321,170900,1.5714,1.5717,1.5713,1.5717
EURCAD,20030321,171000,1.5716,1.5722,1.5716,1.5722
EURCAD,20030321,171100,1.5721,1.5723,1.5720,1.5723
EURCAD,20030321,171200,1.5722,1.5724,1.5719,1.5724
EURCAD,20030321,171300,1.5725,1.5729,1.5725,1.5729
EURCAD,20030321,171400,1.5728,1.5734,1.5726,1.5734
EURCAD,20030321,171500,1.5735,1.5736,1.5727,1.5727
EURCAD,20030321,171600,1.5726,1.5731,1.5726,1.5731
EURCAD,20030321,171700,1.5730,1.5730,1.5720,1.5720
EURCAD,20030321,171800,1.5722,1.5724,1.5721,1.5723
EURCAD,20030321,171900,1.5722,1.5722,1.5719,1.5721
EURCAD,20030321,172000,1.5722,1.5725,1.5722,1.5724
EURCAD,20030321,172100,1.5723,1.5723,1.5722,1.5723
EURCAD,20030321,172200,1.5722,1.5726,1.5722,1.5723
EURCAD,20030321,172300,1.5722,1.5733,1.5722,1.5733
EURCAD,20030321,172400,1.5734,1.5734,1.5728,1.5728
EURCAD,20030321,172500,1.5726,1.5726,1.5722,1.5722
EURCAD,20030321,172600,1.5723,1.5727,1.5723,1.5724
EURCAD,20030321,172700,1.5723,1.5723,1.5722,1.5722
EURCAD,20030321,172800,1.5721,1.5721,1.5718,1.5718
EURCAD,20030321,172900,1.5719,1.5719,1.5716,1.5716
EURCAD,20030321,173000,1.5715,1.5715,1.5708,1.5708
EURCAD,20030321,173100,1.5707,1.5711,1.5707,1.5707
EURCAD,20030321,173200,1.5708,1.5710,1.5708,1.5709
EURCAD,20030321,173300,1.5708,1.5711,1.5708,1.5710
EURCAD,20030321,173400,1.5711,1.5717,1.5711,1.5717
EURCAD,20030321,173500,1.5718,1.5720,1.5717,1.5717
EURCAD,20030321,173600,1.5716,1.5721,1.5715,1.5720
EURCAD,20030321,173700,1.5719,1.5721,1.5719,1.5719
EURCAD,20030321,173800,1.5720,1.5723,1.5720,1.5723
EURCAD,20030321,173900,1.5722,1.5727,1.5722,1.5727
EURCAD,20030321,174000,1.5728,1.5728,1.5727,1.5727
EURCAD,20030321,174100,1.5726,1.5726,1.5726,1.5726
EURCAD,20030321,174200,1.5727,1.5728,1.5727,1.5728
EURCAD,20030321,174300,1.5727,1.5730,1.5727,1.5730
EURCAD,20030321,174400,1.5729,1.5733,1.5729,1.5732
EURCAD,20030321,174500,1.5731,1.5738,1.5731,1.5738
EURCAD,20030321,174600,1.5737,1.5737,1.5729,1.5729
EURCAD,20030321,174700,1.5727,1.5727,1.5721,1.5723
EURCAD,20030321,174800,1.5722,1.5722,1.5715,1.5717
EURCAD,20030321,174900,1.5716,1.5716,1.5712,1.5714
EURCAD,20030321,175000,1.5713,1.5713,1.5711,1.5711
EURCAD,20030321,175100,1.5710,1.5710,1.5690,1.5690
EURCAD,20030321,175200,1.5697,1.5714,1.5693,1.5707
EURCAD,20030321,175300,1.5709,1.5709,1.5701,1.5701
EURCAD,20030321,175400,1.5700,1.5706,1.5697,1.5697
EURCAD,20030321,175500,1.5695,1.5695,1.5688,1.5690
EURCAD,20030321,175600,1.5688,1.5694,1.5685,1.5694
EURCAD,20030321,175700,1.5695,1.5712,1.5695,1.5708
EURCAD,20030321,175800,1.5709,1.5710,1.5697,1.5697
EURCAD,20030321,175900,1.5695,1.5700,1.5692,1.5698
EURCAD,20030321,180000,1.5699,1.5699,1.5694,1.5698
EURCAD,20030321,180100,1.5697,1.5708,1.5697,1.5704
EURCAD,20030321,180200,1.5702,1.5705,1.5701,1.5704
EURCAD,20030321,180300,1.5705,1.5710,1.5703,1.5710
EURCAD,20030321,180400,1.5711,1.5716,1.5711,1.5716
EURCAD,20030321,180500,1.5717,1.5718,1.5715,1.5716
EURCAD,20030321,180600,1.5715,1.5715,1.5706,1.5706
EURCAD,20030321,180700,1.5707,1.5709,1.5707,1.5709
EURCAD,20030321,180800,1.5708,1.5708,1.5707,1.5707
EURCAD,20030321,180900,1.5706,1.5706,1.5704,1.5705
EURCAD,20030321,181000,1.5704,1.5704,1.5698,1.5699
EURCAD,20030321,181100,1.5698,1.5699,1.5698,1.5698
EURCAD,20030321,181200,1.5699,1.5702,1.5699,1.5701
EURCAD,20030321,181300,1.5702,1.5705,1.5702,1.5703
EURCAD,20030321,181400,1.5702,1.5711,1.5701,1.5710
EURCAD,20030321,181500,1.5711,1.5713,1.5708,1.5708
EURCAD,20030321,181600,1.5709,1.5709,1.5699,1.5702
EURCAD,20030321,181700,1.5703,1.5705,1.5699,1.5699
EURCAD,20030321,181800,1.5700,1.5702,1.5697,1.5697
EURCAD,20030321,181900,1.5696,1.5697,1.5694,1.5697
EURCAD,20030321,182000,1.5699,1.5705,1.5699,1.5700
EURCAD,20030321,182100,1.5699,1.5699,1.5696,1.5697
EURCAD,20030321,182200,1.5696,1.5696,1.5692,1.5692
EURCAD,20030321,182300,1.5691,1.5691,1.5685,1.5687
EURCAD,20030321,182400,1.5688,1.5691,1.5688,1.5690
EURCAD,20030321,182500,1.5689,1.5689,1.5683,1.5684
EURCAD,20030321,182600,1.5683,1.5685,1.5682,1.5685
EURCAD,20030321,182700,1.5686,1.5690,1.5686,1.5689
EURCAD,20030321,182800,1.5690,1.5690,1.5686,1.5687
EURCAD,20030321,182900,1.5686,1.5686,1.5683,1.5685
EURCAD,20030321,183000,1.5684,1.5684,1.5682,1.5682
EURCAD,20030321,183100,1.5681,1.5683,1.5680,1.5683
EURCAD,20030321,183200,1.5682,1.5687,1.5682,1.5687
EURCAD,20030321,183300,1.5686,1.5687,1.5684,1.5687
EURCAD,20030321,183400,1.5686,1.5686,1.5683,1.5683
EURCAD,20030321,183500,1.5684,1.5701,1.5684,1.5701
EURCAD,20030321,183600,1.5700,1.5701,1.5695,1.5695
EURCAD,20030321,183700,1.5696,1.5701,1.5696,1.5701
EURCAD,20030321,183800,1.5702,1.5702,1.5696,1.5701
EURCAD,20030321,183900,1.5700,1.5705,1.5700,1.5703
EURCAD,20030321,184000,1.5702,1.5702,1.5699,1.5701
EURCAD,20030321,184100,1.5700,1.5700,1.5691,1.5691
EURCAD,20030321,184200,1.5690,1.5691,1.5690,1.5691
EURCAD,20030321,184300,1.5692,1.5693,1.5692,1.5693
EURCAD,20030321,184400,1.5694,1.5695,1.5694,1.5695
EURCAD,20030321,184500,1.5694,1.5696,1.5694,1.5696
EURCAD,20030321,184600,1.5695,1.5695,1.5689,1.5689
EURCAD,20030321,184700,1.5690,1.5693,1.5690,1.5693
EURCAD,20030321,184800,1.5694,1.5699,1.5694,1.5699
EURCAD,20030321,184900,1.5700,1.5701,1.5699,1.5699
EURCAD,20030321,185000,1.5698,1.5699,1.5696,1.5696
EURCAD,20030321,185100,1.5697,1.5697,1.5696,1.5697
EURCAD,20030321,185200,1.5696,1.5696,1.5692,1.5692
EURCAD,20030321,185300,1.5693,1.5696,1.5691,1.5696
EURCAD,20030321,185400,1.5698,1.5705,1.5698,1.5704
EURCAD,20030321,185500,1.5703,1.5708,1.5702,1.5703
EURCAD,20030321,185600,1.5697,1.5708,1.5697,1.5703
EURCAD,20030321,185700,1.5702,1.5705,1.5702,1.5705
EURCAD,20030321,185800,1.5704,1.5709,1.5704,1.5709
EURCAD,20030321,185900,1.5708,1.5708,1.5707,1.5708
EURCAD,20030321,190000,1.5707,1.5708,1.5707,1.5707
EURCAD,20030321,190100,1.5706,1.5706,1.5705,1.5706
EURCAD,20030321,190200,1.5707,1.5712,1.5707,1.5712
EURCAD,20030321,190300,1.5713,1.5716,1.5713,1.5714
EURCAD,20030321,190400,1.5713,1.5721,1.5713,1.5721
EURCAD,20030321,190500,1.5723,1.5727,1.5723,1.5725
EURCAD,20030321,190600,1.5724,1.5725,1.5723,1.5723
EURCAD,20030321,190700,1.5722,1.5722,1.5721,1.5721
EURCAD,20030321,190800,1.5720,1.5720,1.5715,1.5715
EURCAD,20030321,190900,1.5714,1.5714,1.5712,1.5714
EURCAD,20030321,191000,1.5713,1.5713,1.5711,1.5711
EURCAD,20030321,191100,1.5710,1.5715,1.5710,1.5715
EURCAD,20030321,191200,1.5716,1.5718,1.5716,1.5718
EURCAD,20030321,191300,1.5717,1.5719,1.5715,1.5715
EURCAD,20030321,191400,1.5714,1.5714,1.5710,1.5711
EURCAD,20030321,191500,1.5710,1.5710,1.5705,1.5709
EURCAD,20030321,191600,1.5710,1.5712,1.5710,1.5712
EURCAD,20030321,191700,1.5713,1.5715,1.5712,1.5715
EURCAD,20030321,191800,1.5716,1.5719,1.5716,1.5718
EURCAD,20030321,191900,1.5717,1.5719,1.5716,1.5719
EURCAD,20030321,192000,1.5720,1.5723,1.5720,1.5723
EURCAD,20030321,192100,1.5724,1.5726,1.5724,1.5724
EURCAD,20030321,192200,1.5723,1.5723,1.5719,1.5721
EURCAD,20030321,192300,1.5720,1.5720,1.5719,1.5719
EURCAD,20030321,192600,1.5718,1.5718,1.5718,1.5718
EURCAD,20030321,192700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030321,192800,1.5720,1.5720,1.5716,1.5716
EURCAD,20030321,192900,1.5715,1.5715,1.5714,1.5714
EURCAD,20030321,193000,1.5715,1.5715,1.5714,1.5714
EURCAD,20030321,193100,1.5715,1.5717,1.5715,1.5717
EURCAD,20030321,193300,1.5718,1.5719,1.5717,1.5719
EURCAD,20030321,193400,1.5718,1.5718,1.5716,1.5716
EURCAD,20030321,193500,1.5717,1.5719,1.5717,1.5719
EURCAD,20030321,193600,1.5718,1.5718,1.5718,1.5718
EURCAD,20030321,193700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,193800,1.5716,1.5716,1.5716,1.5716
EURCAD,20030321,193900,1.5717,1.5720,1.5717,1.5720
EURCAD,20030321,194000,1.5721,1.5726,1.5721,1.5726
EURCAD,20030321,194100,1.5727,1.5727,1.5726,1.5726
EURCAD,20030321,194200,1.5725,1.5725,1.5720,1.5720
EURCAD,20030321,194300,1.5719,1.5719,1.5718,1.5718
EURCAD,20030321,194400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030321,194500,1.5720,1.5722,1.5720,1.5722
EURCAD,20030321,194600,1.5721,1.5727,1.5721,1.5727
EURCAD,20030321,194700,1.5726,1.5726,1.5722,1.5722
EURCAD,20030321,194800,1.5721,1.5724,1.5721,1.5724
EURCAD,20030321,194900,1.5723,1.5725,1.5723,1.5725
EURCAD,20030321,195000,1.5724,1.5725,1.5723,1.5725
EURCAD,20030321,195100,1.5724,1.5724,1.5722,1.5722
EURCAD,20030321,195200,1.5723,1.5725,1.5723,1.5725
EURCAD,20030321,195300,1.5724,1.5724,1.5721,1.5721
EURCAD,20030321,195400,1.5720,1.5720,1.5719,1.5719
EURCAD,20030321,195500,1.5720,1.5720,1.5719,1.5719
EURCAD,20030321,195700,1.5718,1.5718,1.5718,1.5718
EURCAD,20030321,195800,1.5717,1.5717,1.5717,1.5717
EURCAD,20030321,195900,1.5716,1.5716,1.5715,1.5715
EURCAD,20030321,200000,1.5714,1.5716,1.5714,1.5716
EURCAD,20030321,200100,1.5715,1.5715,1.5713,1.5713
EURCAD,20030321,200200,1.5712,1.5712,1.5709,1.5709
EURCAD,20030321,200300,1.5710,1.5715,1.5710,1.5715
EURCAD,20030321,200400,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,200500,1.5713,1.5714,1.5712,1.5714
EURCAD,20030321,200600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030321,200700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,200800,1.5715,1.5715,1.5713,1.5713
EURCAD,20030321,200900,1.5712,1.5712,1.5711,1.5711
EURCAD,20030321,201000,1.5710,1.5710,1.5709,1.5709
EURCAD,20030321,201100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030321,201200,1.5707,1.5707,1.5705,1.5705
EURCAD,20030321,201400,1.5704,1.5705,1.5704,1.5705
EURCAD,20030321,201500,1.5704,1.5704,1.5702,1.5702
EURCAD,20030321,201600,1.5701,1.5702,1.5700,1.5702
EURCAD,20030321,201700,1.5703,1.5703,1.5703,1.5703
EURCAD,20030321,201800,1.5702,1.5704,1.5702,1.5704
EURCAD,20030321,201900,1.5705,1.5706,1.5705,1.5706
EURCAD,20030321,202000,1.5707,1.5710,1.5707,1.5710
EURCAD,20030321,202100,1.5711,1.5714,1.5711,1.5714
EURCAD,20030321,202200,1.5715,1.5716,1.5713,1.5713
EURCAD,20030321,202300,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,202400,1.5713,1.5714,1.5713,1.5714
EURCAD,20030321,202500,1.5715,1.5715,1.5711,1.5712
EURCAD,20030321,202600,1.5713,1.5715,1.5713,1.5714
EURCAD,20030321,202700,1.5713,1.5714,1.5713,1.5714
EURCAD,20030321,202800,1.5715,1.5715,1.5711,1.5711
EURCAD,20030321,202900,1.5712,1.5712,1.5711,1.5711
EURCAD,20030321,203000,1.5710,1.5712,1.5710,1.5712
EURCAD,20030321,203200,1.5711,1.5711,1.5709,1.5709
EURCAD,20030321,203300,1.5710,1.5713,1.5710,1.5713
EURCAD,20030321,203400,1.5712,1.5712,1.5712,1.5712
EURCAD,20030321,203700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030321,203800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030321,203900,1.5715,1.5716,1.5715,1.5716
EURCAD,20030321,204000,1.5715,1.5715,1.5714,1.5714
EURCAD,20030321,204100,1.5713,1.5713,1.5711,1.5712
EURCAD,20030321,204200,1.5711,1.5711,1.5711,1.5711
EURCAD,20030321,204300,1.5712,1.5714,1.5712,1.5714
EURCAD,20030321,204400,1.5713,1.5713,1.5711,1.5711
EURCAD,20030321,204500,1.5710,1.5710,1.5707,1.5707
EURCAD,20030321,204600,1.5708,1.5709,1.5708,1.5708
EURCAD,20030321,204700,1.5709,1.5710,1.5709,1.5709
EURCAD,20030321,204800,1.5708,1.5709,1.5708,1.5709
EURCAD,20030321,205000,1.5710,1.5713,1.5710,1.5713
EURCAD,20030321,205100,1.5712,1.5712,1.5711,1.5712
EURCAD,20030321,205200,1.5713,1.5714,1.5713,1.5713
EURCAD,20030321,205300,1.5712,1.5719,1.5712,1.5719
EURCAD,20030321,205500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030321,205600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030321,205700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030321,205800,1.5721,1.5722,1.5717,1.5717
EURCAD,20030321,205900,1.5716,1.5719,1.5716,1.5717
EURCAD,20030321,210000,1.5718,1.5726,1.5718,1.5726
EURCAD,20030321,210100,1.5727,1.5727,1.5726,1.5726
EURCAD,20030321,210200,1.5727,1.5729,1.5727,1.5728
EURCAD,20030321,210300,1.5727,1.5729,1.5727,1.5728
EURCAD,20030321,210400,1.5727,1.5730,1.5727,1.5730
EURCAD,20030321,210500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030321,210600,1.5731,1.5731,1.5730,1.5730
EURCAD,20030321,210700,1.5731,1.5731,1.5730,1.5730
EURCAD,20030321,210900,1.5731,1.5734,1.5731,1.5734
EURCAD,20030321,211000,1.5735,1.5737,1.5735,1.5737
EURCAD,20030321,211200,1.5736,1.5736,1.5736,1.5736
EURCAD,20030321,211300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030321,211400,1.5738,1.5740,1.5738,1.5740
EURCAD,20030321,211500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030321,211600,1.5740,1.5740,1.5740,1.5740
EURCAD,20030321,211800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030321,211900,1.5740,1.5740,1.5739,1.5739
EURCAD,20030321,212000,1.5738,1.5738,1.5736,1.5736
EURCAD,20030321,212100,1.5735,1.5736,1.5735,1.5735
EURCAD,20030321,212200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030321,212300,1.5733,1.5733,1.5732,1.5732
EURCAD,20030321,212400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030321,212500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030321,212600,1.5729,1.5729,1.5727,1.5727
EURCAD,20030321,212900,1.5726,1.5726,1.5724,1.5724
EURCAD,20030321,213000,1.5725,1.5726,1.5725,1.5726
EURCAD,20030321,213100,1.5725,1.5725,1.5725,1.5725
EURCAD,20030321,213400,1.5724,1.5724,1.5722,1.5722
EURCAD,20030321,213500,1.5723,1.5723,1.5721,1.5722
EURCAD,20030321,213600,1.5721,1.5721,1.5720,1.5720
EURCAD,20030321,213700,1.5721,1.5722,1.5720,1.5720
EURCAD,20030321,213800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030321,213900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030321,214000,1.5723,1.5723,1.5722,1.5723
EURCAD,20030321,214100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030321,214200,1.5721,1.5722,1.5721,1.5722
EURCAD,20030321,214300,1.5723,1.5723,1.5719,1.5719
EURCAD,20030321,214500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030321,214600,1.5721,1.5722,1.5721,1.5722
EURCAD,20030321,214800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030321,214900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030321,215000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030321,215200,1.5722,1.5722,1.5721,1.5721
EURCAD,20030321,215300,1.5720,1.5720,1.5720,1.5720
EURCAD,20030321,215400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030321,215500,1.5722,1.5723,1.5722,1.5723
EURCAD,20030321,215600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030321,215700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030321,215800,1.5724,1.5726,1.5724,1.5725
EURCAD,20030321,215900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030321,220000,1.5723,1.5723,1.5722,1.5722
AUDUSD,20030321,000100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,000300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030321,000400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,000700,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,000800,0.5935,0.5936,0.5935,0.5935
AUDUSD,20030321,001000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030321,001500,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030321,001600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,002000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,002500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,002600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,002800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,002900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,003200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,003400,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030321,003500,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030321,003800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,003900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,004000,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030321,004100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,004200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,004400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,004500,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,004600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030321,004800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,005000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,005200,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,005500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,005800,0.5928,0.5928,0.5927,0.5928
AUDUSD,20030321,010100,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030321,010500,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030321,011000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,011200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,011600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,011900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,012000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,012500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,013000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,013500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,013600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,013900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,014000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,014500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,014800,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030321,015300,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030321,015400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,015700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,020000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,020300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,020400,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030321,020500,0.5928,0.5929,0.5928,0.5928
AUDUSD,20030321,021000,0.5929,0.5930,0.5929,0.5929
AUDUSD,20030321,021100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,021300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,021400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,021800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,022300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,022500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,022800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,023300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,023800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,024000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,024400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,024600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,025000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,025500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,030000,0.5933,0.5935,0.5933,0.5935
AUDUSD,20030321,030400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030321,030600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,030700,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030321,031100,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030321,031600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,031900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,032100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,032600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,033000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,033500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,033900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,034400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,034900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,035000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,035200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,035700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,040000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,040300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,040800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,040900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,041400,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,041800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,041900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,042300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,042800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,043000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,043200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,043400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,043900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,044000,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,044500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,045000,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030321,045300,0.5933,0.5935,0.5933,0.5934
AUDUSD,20030321,045500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,045600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,045700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,050100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030321,050200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,050700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,051200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,051700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030321,052100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,052600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,053000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,053200,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030321,053500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,053900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,054400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,054900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,055400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,055900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,060400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,060800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,061100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,061200,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030321,061700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,062200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,062500,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,062800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,062900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,063400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,063900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,064000,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030321,064200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,064500,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030321,064600,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030321,065100,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030321,065400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,065700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,070100,0.5924,0.5924,0.5922,0.5923
AUDUSD,20030321,070200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,070400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,070500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,070600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030321,070700,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030321,070900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,071000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030321,071100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,071200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,071300,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030321,071600,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030321,071700,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030321,071800,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030321,071900,0.5927,0.5929,0.5926,0.5929
AUDUSD,20030321,072000,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030321,072200,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030321,072400,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030321,072500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,072800,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030321,073000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,073200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,073700,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,074000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,074400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,074900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,075200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,075300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,075600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,075800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,080000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,080300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,080800,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030321,080900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,081100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,081400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,081500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,081600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030321,081700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,081800,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,082100,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,082600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,082700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,082800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,083000,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030321,083200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,083600,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,083700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,084200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,084500,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,084600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030321,084800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,084900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,085100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030321,085200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,085300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030321,085500,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030321,085600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030321,085800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,090000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,090100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,090200,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030321,090300,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030321,090400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,090500,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030321,090600,0.5925,0.5925,0.5920,0.5920
AUDUSD,20030321,090700,0.5921,0.5921,0.5919,0.5919
AUDUSD,20030321,090800,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030321,090900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,091000,0.5922,0.5924,0.5922,0.5922
AUDUSD,20030321,091100,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,091200,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,091300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,091700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,092000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,092100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,092200,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030321,092400,0.5922,0.5923,0.5921,0.5922
AUDUSD,20030321,092500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,092600,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,092800,0.5923,0.5924,0.5922,0.5922
AUDUSD,20030321,092900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,093000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,093100,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030321,093200,0.5925,0.5926,0.5924,0.5926
AUDUSD,20030321,093300,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030321,093500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,093600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,093700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,093900,0.5920,0.5920,0.5917,0.5917
AUDUSD,20030321,094000,0.5916,0.5918,0.5914,0.5918
AUDUSD,20030321,094100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,094200,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,094300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,094400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,094500,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,094800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,094900,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030321,095000,0.5915,0.5915,0.5912,0.5912
AUDUSD,20030321,095100,0.5913,0.5913,0.5910,0.5910
AUDUSD,20030321,095200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,095300,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030321,095400,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,095500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,095700,0.5910,0.5910,0.5909,0.5909
AUDUSD,20030321,095800,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030321,095900,0.5907,0.5909,0.5907,0.5909
AUDUSD,20030321,100000,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030321,100200,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,100300,0.5910,0.5910,0.5909,0.5910
AUDUSD,20030321,100400,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,100600,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,101100,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030321,101200,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030321,101300,0.5909,0.5909,0.5907,0.5907
AUDUSD,20030321,101400,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030321,101600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030321,101800,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030321,101900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,102000,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030321,102200,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030321,102300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,102400,0.5913,0.5915,0.5913,0.5915
AUDUSD,20030321,102500,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030321,102700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030321,102800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,102900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,103400,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030321,103500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,103600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,103700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,103800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,104300,0.5918,0.5920,0.5918,0.5919
AUDUSD,20030321,104400,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,104700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,104800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,105000,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,105100,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030321,105200,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030321,105400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,105500,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030321,105600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030321,105800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030321,105900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,110300,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030321,110800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,111000,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030321,111300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,111400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,111500,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030321,111700,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030321,111800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,111900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,112100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,112200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,112300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,112600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,112700,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,112800,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030321,112900,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,113000,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,113200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,113300,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,113800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,113900,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,114100,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,114200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,114300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,114800,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,114900,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,115000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,115100,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030321,115200,0.5925,0.5926,0.5924,0.5926
AUDUSD,20030321,115300,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030321,115400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,115500,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030321,115600,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030321,115700,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030321,115800,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,115900,0.5929,0.5932,0.5929,0.5931
AUDUSD,20030321,120000,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030321,120100,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030321,120200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030321,120300,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030321,120400,0.5934,0.5935,0.5934,0.5934
AUDUSD,20030321,120500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030321,120700,0.5931,0.5932,0.5931,0.5931
AUDUSD,20030321,120800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030321,120900,0.5929,0.5930,0.5928,0.5928
AUDUSD,20030321,121000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,121200,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030321,121300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,121800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,122000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,122100,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030321,122200,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030321,122400,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030321,122500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,122600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,122700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,122800,0.5927,0.5927,0.5925,0.5926
AUDUSD,20030321,122900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,123000,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030321,123100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,123400,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030321,123500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030321,123600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030321,123800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030321,123900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,124000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,124100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,124200,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,124400,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030321,124500,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030321,124600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,124700,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,124800,0.5918,0.5919,0.5918,0.5918
AUDUSD,20030321,124900,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,125000,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,125100,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,125200,0.5916,0.5918,0.5915,0.5918
AUDUSD,20030321,125300,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,125400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,125800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,130300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,130500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,130800,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030321,130900,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030321,131000,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030321,131500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,131600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,131700,0.5919,0.5921,0.5919,0.5920
AUDUSD,20030321,131800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,131900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,132000,0.5919,0.5919,0.5917,0.5918
AUDUSD,20030321,132100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,132300,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030321,132400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,132500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,132900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,133400,0.5920,0.5922,0.5920,0.5922
AUDUSD,20030321,133500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,133700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030321,133900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,134000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,134100,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030321,134200,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030321,134300,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030321,134400,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030321,134600,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030321,134800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,134900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030321,135000,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030321,135100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,135300,0.5924,0.5927,0.5924,0.5927
AUDUSD,20030321,135400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,135500,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030321,135600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,135700,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030321,135800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030321,135900,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030321,140000,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030321,140500,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030321,140700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030321,140900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,141000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,141600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,141700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,141800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,142100,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030321,142200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,142400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,142500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,142600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030321,142700,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030321,143200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030321,143500,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030321,143800,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030321,143900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030321,144000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030321,144100,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030321,144200,0.5922,0.5922,0.5920,0.5921
AUDUSD,20030321,144300,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030321,144400,0.5922,0.5925,0.5922,0.5925
AUDUSD,20030321,144500,0.5924,0.5924,0.5921,0.5922
AUDUSD,20030321,144600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030321,144700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,145000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,145200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030321,145300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030321,145400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,145500,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,145700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,145900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030321,150100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,150300,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030321,150500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,150600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,150700,0.5918,0.5920,0.5918,0.5920
AUDUSD,20030321,150900,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,151300,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030321,151600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030321,151700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030321,151900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,152000,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030321,152100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,152200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030321,152300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030321,152500,0.5918,0.5918,0.5915,0.5915
AUDUSD,20030321,152600,0.5916,0.5916,0.5914,0.5915
AUDUSD,20030321,152700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030321,152800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,152900,0.5914,0.5914,0.5912,0.5913
AUDUSD,20030321,153000,0.5912,0.5917,0.5912,0.5913
AUDUSD,20030321,153100,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030321,153200,0.5912,0.5912,0.5910,0.5911
AUDUSD,20030321,153400,0.5912,0.5912,0.5908,0.5908
AUDUSD,20030321,153500,0.5909,0.5910,0.5907,0.5907
AUDUSD,20030321,153600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030321,153700,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030321,153800,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030321,153900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030321,154000,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030321,154100,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030321,154200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,154400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030321,154500,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030321,155000,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,155100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030321,155200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,155700,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,155800,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030321,155900,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030321,160000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030321,160100,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030321,160300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030321,160400,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030321,160600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,160800,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030321,160900,0.5909,0.5909,0.5906,0.5906
AUDUSD,20030321,161000,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030321,161100,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,161200,0.5907,0.5909,0.5907,0.5907
AUDUSD,20030321,161300,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,161400,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030321,161500,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030321,161600,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030321,161700,0.5902,0.5902,0.5900,0.5901
AUDUSD,20030321,161800,0.5900,0.5901,0.5899,0.5899
AUDUSD,20030321,161900,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030321,162000,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030321,162100,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030321,162300,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030321,162400,0.5902,0.5904,0.5902,0.5904
AUDUSD,20030321,162500,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030321,162600,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030321,162700,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030321,162800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,162900,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030321,163000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,163100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,163200,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030321,163400,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030321,163500,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030321,163600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,163700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030321,163800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,164100,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030321,164300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,164500,0.5906,0.5910,0.5906,0.5910
AUDUSD,20030321,164600,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030321,164700,0.5909,0.5909,0.5907,0.5908
AUDUSD,20030321,164800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030321,164900,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030321,165000,0.5905,0.5905,0.5903,0.5903
AUDUSD,20030321,165300,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030321,165400,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030321,165600,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030321,165700,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030321,165800,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030321,165900,0.5904,0.5907,0.5904,0.5907
AUDUSD,20030321,170000,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030321,170100,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030321,170200,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030321,170500,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030321,170600,0.5908,0.5909,0.5908,0.5909
AUDUSD,20030321,170700,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030321,170800,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030321,170900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,171000,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030321,171100,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030321,171300,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030321,171400,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030321,171500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,171600,0.5917,0.5920,0.5917,0.5920
AUDUSD,20030321,171700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030321,171800,0.5919,0.5919,0.5917,0.5918
AUDUSD,20030321,171900,0.5917,0.5917,0.5914,0.5915
AUDUSD,20030321,172100,0.5916,0.5920,0.5916,0.5918
AUDUSD,20030321,172200,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030321,172300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030321,172400,0.5916,0.5917,0.5916,0.5916
AUDUSD,20030321,172600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030321,173100,0.5915,0.5915,0.5912,0.5912
AUDUSD,20030321,173200,0.5911,0.5911,0.5910,0.5911
AUDUSD,20030321,173300,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030321,173400,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030321,173500,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030321,173600,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030321,173800,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,173900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,174200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,174400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,174900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,175100,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030321,175200,0.5911,0.5911,0.5908,0.5908
AUDUSD,20030321,175300,0.5909,0.5910,0.5904,0.5904
AUDUSD,20030321,175400,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030321,175500,0.5903,0.5905,0.5903,0.5904
AUDUSD,20030321,175600,0.5905,0.5907,0.5905,0.5906
AUDUSD,20030321,175700,0.5905,0.5907,0.5905,0.5907
AUDUSD,20030321,175900,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030321,180000,0.5906,0.5909,0.5906,0.5909
AUDUSD,20030321,180100,0.5910,0.5913,0.5909,0.5912
AUDUSD,20030321,180200,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030321,180300,0.5907,0.5907,0.5905,0.5905
AUDUSD,20030321,180400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030321,180500,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030321,180600,0.5905,0.5905,0.5904,0.5904
AUDUSD,20030321,180700,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030321,180800,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030321,180900,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030321,181000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030321,181100,0.5903,0.5903,0.5900,0.5900
AUDUSD,20030321,181200,0.5899,0.5899,0.5895,0.5897
AUDUSD,20030321,181300,0.5896,0.5897,0.5896,0.5896
AUDUSD,20030321,181400,0.5895,0.5898,0.5895,0.5896
AUDUSD,20030321,181600,0.5898,0.5898,0.5894,0.5895
AUDUSD,20030321,181700,0.5896,0.5898,0.5896,0.5898
AUDUSD,20030321,181800,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030321,182000,0.5897,0.5898,0.5896,0.5898
AUDUSD,20030321,182100,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030321,182200,0.5895,0.5897,0.5895,0.5896
AUDUSD,20030321,182300,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030321,182500,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030321,182600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030321,182700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030321,182800,0.5897,0.5898,0.5894,0.5894
AUDUSD,20030321,182900,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030321,183000,0.5894,0.5894,0.5892,0.5893
AUDUSD,20030321,183200,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030321,183300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030321,183400,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030321,183500,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030321,183600,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030321,183700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030321,183800,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030321,183900,0.5890,0.5892,0.5890,0.5891
AUDUSD,20030321,184100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030321,184300,0.5891,0.5892,0.5891,0.5891
AUDUSD,20030321,184400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030321,184600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030321,184700,0.5893,0.5893,0.5889,0.5889
AUDUSD,20030321,184800,0.5890,0.5892,0.5890,0.5892
AUDUSD,20030321,184900,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030321,185000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030321,185100,0.5893,0.5893,0.5890,0.5890
AUDUSD,20030321,185200,0.5891,0.5891,0.5889,0.5889
AUDUSD,20030321,185300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030321,185400,0.5891,0.5893,0.5891,0.5893
AUDUSD,20030321,185500,0.5894,0.5895,0.5893,0.5895
AUDUSD,20030321,185700,0.5896,0.5896,0.5895,0.5896
AUDUSD,20030321,185800,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030321,185900,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030321,190000,0.5897,0.5897,0.5895,0.5895
AUDUSD,20030321,190100,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030321,190400,0.5894,0.5897,0.5894,0.5897
AUDUSD,20030321,190500,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030321,190600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030321,190800,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030321,191000,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030321,191100,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030321,191500,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030321,191600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030321,191700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030321,191800,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030321,192000,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030321,192100,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030321,192200,0.5897,0.5898,0.5896,0.5897
AUDUSD,20030321,192300,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030321,192400,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030321,192500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030321,192600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030321,192700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030321,192800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030321,192900,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030321,193000,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030321,193100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030321,193200,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030321,193300,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030321,193500,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030321,193600,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030321,193700,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030321,194000,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030321,194100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,194300,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030321,194400,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030321,194500,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030321,194600,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030321,194800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,195100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,195200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,195700,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030321,200200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,200700,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030321,200800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030321,200900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,201100,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030321,201200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,201700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,202100,0.5907,0.5908,0.5907,0.5907
AUDUSD,20030321,202300,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030321,202600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030321,202900,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,203000,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030321,203200,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030321,203400,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030321,203600,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030321,203700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,204200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,204500,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030321,204700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,205200,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030321,205300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,205400,0.5906,0.5907,0.5906,0.5906
AUDUSD,20030321,205700,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030321,205800,0.5905,0.5906,0.5904,0.5904
AUDUSD,20030321,205900,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030321,210000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,210500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,210600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,211000,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,211500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030321,211700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030321,211900,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030321,212000,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030321,212500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030321,212600,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030321,213100,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030321,213400,0.5911,0.5911,0.5910,0.5910
AUDUSD,20030321,213500,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,213600,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030321,214100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030321,214200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030321,214500,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030321,214600,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,214800,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,215000,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030321,215100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030321,215200,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030321,215300,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030321,215400,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030321,215500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030321,215700,0.5906,0.5906,0.5905,0.5905
AUDJPY,20030321,000200,71.36,71.36,71.36,71.36
AUDJPY,20030321,000300,71.37,71.37,71.37,71.37
AUDJPY,20030321,000700,71.36,71.36,71.36,71.36
AUDJPY,20030321,000800,71.35,71.36,71.35,71.36
AUDJPY,20030321,001000,71.37,71.37,71.37,71.37
AUDJPY,20030321,001200,71.38,71.38,71.37,71.37
AUDJPY,20030321,001500,71.38,71.38,71.38,71.38
AUDJPY,20030321,001600,71.37,71.37,71.36,71.36
AUDJPY,20030321,001700,71.35,71.35,71.35,71.35
AUDJPY,20030321,001800,71.34,71.34,71.34,71.34
AUDJPY,20030321,002300,71.34,71.34,71.34,71.34
AUDJPY,20030321,002400,71.33,71.33,71.33,71.33
AUDJPY,20030321,002700,71.34,71.34,71.34,71.34
AUDJPY,20030321,002900,71.33,71.33,71.33,71.33
AUDJPY,20030321,003000,71.34,71.34,71.34,71.34
AUDJPY,20030321,003300,71.33,71.33,71.33,71.33
AUDJPY,20030321,003400,71.34,71.34,71.34,71.34
AUDJPY,20030321,003500,71.33,71.33,71.30,71.30
AUDJPY,20030321,003700,71.31,71.31,71.31,71.31
AUDJPY,20030321,003800,71.32,71.33,71.31,71.31
AUDJPY,20030321,004000,71.30,71.30,71.29,71.29
AUDJPY,20030321,004100,71.30,71.31,71.30,71.31
AUDJPY,20030321,004200,71.32,71.32,71.31,71.31
AUDJPY,20030321,004300,71.32,71.32,71.31,71.31
AUDJPY,20030321,004400,71.30,71.30,71.30,71.30
AUDJPY,20030321,004500,71.31,71.31,71.31,71.31
AUDJPY,20030321,004600,71.32,71.33,71.32,71.33
AUDJPY,20030321,004700,71.32,71.33,71.32,71.33
AUDJPY,20030321,004800,71.34,71.34,71.34,71.34
AUDJPY,20030321,005000,71.33,71.33,71.31,71.31
AUDJPY,20030321,005200,71.32,71.32,71.32,71.32
AUDJPY,20030321,005300,71.33,71.33,71.33,71.33
AUDJPY,20030321,005400,71.32,71.33,71.32,71.33
AUDJPY,20030321,005600,71.32,71.32,71.32,71.32
AUDJPY,20030321,005700,71.33,71.33,71.33,71.33
AUDJPY,20030321,005800,71.34,71.34,71.32,71.32
AUDJPY,20030321,005900,71.33,71.33,71.33,71.33
AUDJPY,20030321,010100,71.32,71.32,71.31,71.31
AUDJPY,20030321,010300,71.30,71.30,71.30,71.30
AUDJPY,20030321,010800,71.30,71.31,71.30,71.31
AUDJPY,20030321,011000,71.30,71.30,71.30,71.30
AUDJPY,20030321,011100,71.31,71.31,71.31,71.31
AUDJPY,20030321,011600,71.31,71.31,71.31,71.31
AUDJPY,20030321,011900,71.32,71.32,71.32,71.32
AUDJPY,20030321,012000,71.31,71.31,71.31,71.31
AUDJPY,20030321,012100,71.32,71.32,71.31,71.31
AUDJPY,20030321,012200,71.32,71.32,71.32,71.32
AUDJPY,20030321,012500,71.31,71.31,71.31,71.31
AUDJPY,20030321,013000,71.31,71.31,71.31,71.31
AUDJPY,20030321,013200,71.30,71.30,71.30,71.30
AUDJPY,20030321,013300,71.29,71.29,71.29,71.29
AUDJPY,20030321,013400,71.28,71.28,71.27,71.27
AUDJPY,20030321,013600,71.28,71.28,71.28,71.28
AUDJPY,20030321,013700,71.29,71.30,71.29,71.29
AUDJPY,20030321,014100,71.28,71.28,71.27,71.27
AUDJPY,20030321,014400,71.28,71.29,71.28,71.29
AUDJPY,20030321,014500,71.30,71.31,71.30,71.31
AUDJPY,20030321,014600,71.32,71.32,71.31,71.31
AUDJPY,20030321,014800,71.32,71.32,71.31,71.31
AUDJPY,20030321,015000,71.30,71.30,71.30,71.30
AUDJPY,20030321,015100,71.31,71.31,71.31,71.31
AUDJPY,20030321,015300,71.32,71.33,71.32,71.33
AUDJPY,20030321,015500,71.32,71.32,71.32,71.32
AUDJPY,20030321,020000,71.32,71.32,71.32,71.32
AUDJPY,20030321,020300,71.31,71.31,71.30,71.30
AUDJPY,20030321,020500,71.31,71.32,71.31,71.32
AUDJPY,20030321,020700,71.31,71.31,71.31,71.31
AUDJPY,20030321,020800,71.30,71.30,71.30,71.30
AUDJPY,20030321,020900,71.31,71.31,71.31,71.31
AUDJPY,20030321,021000,71.32,71.32,71.32,71.32
AUDJPY,20030321,021300,71.33,71.33,71.33,71.33
AUDJPY,20030321,021400,71.32,71.33,71.32,71.33
AUDJPY,20030321,021500,71.34,71.35,71.34,71.35
AUDJPY,20030321,021700,71.36,71.36,71.36,71.36
AUDJPY,20030321,021800,71.35,71.35,71.35,71.35
AUDJPY,20030321,021900,71.34,71.35,71.34,71.35
AUDJPY,20030321,022000,71.36,71.36,71.36,71.36
AUDJPY,20030321,022400,71.37,71.37,71.36,71.36
AUDJPY,20030321,022700,71.35,71.35,71.35,71.35
AUDJPY,20030321,022800,71.36,71.38,71.36,71.38
AUDJPY,20030321,022900,71.39,71.39,71.39,71.39
AUDJPY,20030321,023000,71.38,71.38,71.38,71.38
AUDJPY,20030321,023300,71.39,71.39,71.39,71.39
AUDJPY,20030321,023400,71.40,71.40,71.40,71.40
AUDJPY,20030321,023500,71.39,71.39,71.39,71.39
AUDJPY,20030321,023800,71.38,71.39,71.38,71.39
AUDJPY,20030321,023900,71.38,71.38,71.38,71.38
AUDJPY,20030321,024000,71.39,71.39,71.39,71.39
AUDJPY,20030321,024100,71.40,71.40,71.40,71.40
AUDJPY,20030321,024400,71.39,71.39,71.39,71.39
AUDJPY,20030321,024700,71.40,71.40,71.38,71.38
AUDJPY,20030321,024800,71.37,71.38,71.37,71.38
AUDJPY,20030321,025000,71.39,71.40,71.39,71.40
AUDJPY,20030321,025100,71.41,71.41,71.41,71.41
AUDJPY,20030321,025200,71.40,71.40,71.40,71.40
AUDJPY,20030321,025300,71.41,71.41,71.41,71.41
AUDJPY,20030321,025700,71.42,71.42,71.42,71.42
AUDJPY,20030321,030000,71.43,71.44,71.43,71.44
AUDJPY,20030321,030200,71.45,71.45,71.45,71.45
AUDJPY,20030321,030300,71.44,71.44,71.44,71.44
AUDJPY,20030321,030400,71.45,71.46,71.45,71.46
AUDJPY,20030321,030500,71.45,71.45,71.44,71.44
AUDJPY,20030321,030800,71.43,71.44,71.43,71.44
AUDJPY,20030321,031200,71.45,71.45,71.45,71.45
AUDJPY,20030321,031500,71.44,71.44,71.44,71.44
AUDJPY,20030321,031600,71.45,71.45,71.44,71.44
AUDJPY,20030321,031900,71.43,71.43,71.43,71.43
AUDJPY,20030321,032000,71.42,71.42,71.42,71.42
AUDJPY,20030321,032500,71.42,71.42,71.41,71.41
AUDJPY,20030321,032600,71.42,71.42,71.40,71.40
AUDJPY,20030321,032700,71.39,71.40,71.39,71.40
AUDJPY,20030321,033100,71.39,71.39,71.39,71.39
AUDJPY,20030321,033300,71.38,71.38,71.38,71.38
AUDJPY,20030321,033600,71.39,71.39,71.39,71.39
AUDJPY,20030321,034000,71.38,71.38,71.38,71.38
AUDJPY,20030321,034500,71.38,71.38,71.38,71.38
AUDJPY,20030321,035000,71.37,71.38,71.37,71.38
AUDJPY,20030321,035200,71.39,71.40,71.39,71.40
AUDJPY,20030321,035700,71.40,71.40,71.40,71.40
AUDJPY,20030321,040000,71.41,71.41,71.41,71.41
AUDJPY,20030321,040300,71.40,71.40,71.40,71.40
AUDJPY,20030321,040400,71.39,71.39,71.39,71.39
AUDJPY,20030321,040800,71.38,71.38,71.37,71.37
AUDJPY,20030321,040900,71.38,71.38,71.38,71.38
AUDJPY,20030321,041300,71.39,71.39,71.39,71.39
AUDJPY,20030321,041400,71.40,71.40,71.40,71.40
AUDJPY,20030321,041800,71.41,71.41,71.40,71.40
AUDJPY,20030321,042300,71.40,71.40,71.40,71.40
AUDJPY,20030321,042800,71.40,71.40,71.40,71.40
AUDJPY,20030321,043000,71.39,71.39,71.39,71.39
AUDJPY,20030321,043300,71.40,71.40,71.40,71.40
AUDJPY,20030321,043400,71.39,71.39,71.38,71.38
AUDJPY,20030321,043700,71.37,71.37,71.37,71.37
AUDJPY,20030321,043800,71.38,71.38,71.38,71.38
AUDJPY,20030321,044000,71.39,71.39,71.39,71.39
AUDJPY,20030321,044100,71.40,71.40,71.40,71.40
AUDJPY,20030321,044400,71.41,71.41,71.41,71.41
AUDJPY,20030321,044700,71.40,71.40,71.40,71.40
AUDJPY,20030321,045000,71.41,71.41,71.41,71.41
AUDJPY,20030321,045500,71.41,71.41,71.41,71.41
AUDJPY,20030321,045900,71.42,71.42,71.42,71.42
AUDJPY,20030321,050100,71.41,71.42,71.41,71.42
AUDJPY,20030321,050200,71.43,71.43,71.43,71.43
AUDJPY,20030321,050400,71.42,71.42,71.42,71.42
AUDJPY,20030321,050700,71.41,71.41,71.41,71.41
AUDJPY,20030321,051100,71.42,71.42,71.42,71.42
AUDJPY,20030321,051600,71.42,71.42,71.42,71.42
AUDJPY,20030321,052100,71.42,71.42,71.42,71.42
AUDJPY,20030321,052400,71.41,71.41,71.41,71.41
AUDJPY,20030321,052700,71.40,71.40,71.40,71.40
AUDJPY,20030321,053000,71.41,71.41,71.41,71.41
AUDJPY,20030321,053200,71.40,71.40,71.39,71.39
AUDJPY,20030321,053600,71.38,71.39,71.38,71.39
AUDJPY,20030321,054000,71.40,71.40,71.40,71.40
AUDJPY,20030321,054100,71.41,71.41,71.41,71.41
AUDJPY,20030321,054300,71.42,71.42,71.42,71.42
AUDJPY,20030321,054800,71.42,71.42,71.42,71.42
AUDJPY,20030321,055000,71.43,71.43,71.43,71.43
AUDJPY,20030321,055300,71.44,71.44,71.44,71.44
AUDJPY,20030321,055800,71.44,71.44,71.44,71.44
AUDJPY,20030321,055900,71.43,71.43,71.43,71.43
AUDJPY,20030321,060400,71.43,71.43,71.43,71.43
AUDJPY,20030321,060800,71.42,71.42,71.42,71.42
AUDJPY,20030321,061200,71.43,71.43,71.42,71.42
AUDJPY,20030321,061700,71.42,71.42,71.42,71.42
AUDJPY,20030321,061800,71.41,71.41,71.41,71.41
AUDJPY,20030321,062200,71.42,71.42,71.42,71.42
AUDJPY,20030321,062400,71.41,71.41,71.41,71.41
AUDJPY,20030321,062900,71.41,71.41,71.41,71.41
AUDJPY,20030321,063000,71.42,71.42,71.42,71.42
AUDJPY,20030321,063400,71.41,71.41,71.41,71.41
AUDJPY,20030321,063900,71.41,71.41,71.41,71.41
AUDJPY,20030321,064000,71.40,71.40,71.39,71.40
AUDJPY,20030321,064200,71.39,71.39,71.39,71.39
AUDJPY,20030321,064500,71.38,71.38,71.38,71.38
AUDJPY,20030321,064600,71.37,71.37,71.36,71.36
AUDJPY,20030321,064900,71.37,71.38,71.37,71.38
AUDJPY,20030321,065100,71.37,71.38,71.37,71.37
AUDJPY,20030321,065500,71.36,71.36,71.36,71.36
AUDJPY,20030321,065700,71.35,71.35,71.35,71.35
AUDJPY,20030321,070100,71.34,71.34,71.33,71.33
AUDJPY,20030321,070300,71.34,71.34,71.33,71.33
AUDJPY,20030321,070400,71.32,71.32,71.32,71.32
AUDJPY,20030321,070500,71.33,71.34,71.33,71.34
AUDJPY,20030321,070600,71.35,71.35,71.35,71.35
AUDJPY,20030321,070700,71.36,71.36,71.36,71.36
AUDJPY,20030321,071100,71.37,71.37,71.37,71.37
AUDJPY,20030321,071300,71.38,71.39,71.38,71.39
AUDJPY,20030321,071500,71.40,71.40,71.40,71.40
AUDJPY,20030321,071700,71.39,71.39,71.38,71.38
AUDJPY,20030321,071800,71.39,71.39,71.39,71.39
AUDJPY,20030321,071900,71.38,71.39,71.37,71.39
AUDJPY,20030321,072000,71.38,71.38,71.37,71.37
AUDJPY,20030321,072200,71.36,71.38,71.36,71.38
AUDJPY,20030321,072300,71.39,71.41,71.39,71.41
AUDJPY,20030321,072500,71.42,71.42,71.42,71.42
AUDJPY,20030321,072800,71.43,71.45,71.43,71.45
AUDJPY,20030321,073000,71.46,71.46,71.46,71.46
AUDJPY,20030321,073100,71.45,71.45,71.45,71.45
AUDJPY,20030321,073300,71.46,71.46,71.46,71.46
AUDJPY,20030321,073700,71.45,71.45,71.44,71.44
AUDJPY,20030321,074100,71.43,71.44,71.43,71.44
AUDJPY,20030321,074500,71.45,71.45,71.45,71.45
AUDJPY,20030321,075000,71.45,71.45,71.44,71.44
AUDJPY,20030321,075100,71.45,71.45,71.45,71.45
AUDJPY,20030321,075300,71.44,71.44,71.44,71.44
AUDJPY,20030321,075800,71.44,71.44,71.43,71.43
AUDJPY,20030321,080000,71.44,71.44,71.44,71.44
AUDJPY,20030321,080300,71.43,71.44,71.43,71.43
AUDJPY,20030321,080500,71.44,71.44,71.44,71.44
AUDJPY,20030321,080600,71.43,71.43,71.43,71.43
AUDJPY,20030321,080800,71.44,71.44,71.43,71.43
AUDJPY,20030321,080900,71.42,71.42,71.41,71.41
AUDJPY,20030321,081000,71.42,71.42,71.42,71.42
AUDJPY,20030321,081300,71.43,71.43,71.43,71.43
AUDJPY,20030321,081400,71.42,71.42,71.41,71.41
AUDJPY,20030321,081600,71.42,71.43,71.42,71.43
AUDJPY,20030321,081700,71.42,71.42,71.41,71.41
AUDJPY,20030321,081800,71.42,71.42,71.42,71.42
AUDJPY,20030321,082000,71.41,71.41,71.41,71.41
AUDJPY,20030321,082100,71.40,71.40,71.39,71.40
AUDJPY,20030321,082300,71.39,71.40,71.39,71.40
AUDJPY,20030321,082400,71.41,71.41,71.41,71.41
AUDJPY,20030321,082500,71.42,71.42,71.40,71.40
AUDJPY,20030321,082600,71.39,71.39,71.39,71.39
AUDJPY,20030321,082700,71.38,71.39,71.38,71.39
AUDJPY,20030321,082800,71.38,71.38,71.38,71.38
AUDJPY,20030321,083000,71.37,71.37,71.37,71.37
AUDJPY,20030321,083100,71.36,71.37,71.36,71.37
AUDJPY,20030321,083600,71.37,71.37,71.37,71.37
AUDJPY,20030321,083700,71.38,71.38,71.38,71.38
AUDJPY,20030321,083800,71.39,71.39,71.39,71.39
AUDJPY,20030321,084200,71.38,71.38,71.38,71.38
AUDJPY,20030321,084400,71.37,71.37,71.36,71.36
AUDJPY,20030321,084500,71.35,71.35,71.34,71.35
AUDJPY,20030321,084600,71.36,71.37,71.36,71.37
AUDJPY,20030321,084800,71.38,71.38,71.38,71.38
AUDJPY,20030321,085000,71.37,71.37,71.37,71.37
AUDJPY,20030321,085100,71.38,71.39,71.38,71.39
AUDJPY,20030321,085200,71.40,71.40,71.39,71.39
AUDJPY,20030321,085300,71.38,71.39,71.38,71.39
AUDJPY,20030321,085400,71.40,71.41,71.40,71.41
AUDJPY,20030321,085500,71.40,71.40,71.38,71.39
AUDJPY,20030321,085600,71.38,71.38,71.38,71.38
AUDJPY,20030321,085700,71.37,71.37,71.37,71.37
AUDJPY,20030321,085800,71.36,71.36,71.34,71.34
AUDJPY,20030321,085900,71.35,71.35,71.35,71.35
AUDJPY,20030321,090100,71.36,71.36,71.34,71.34
AUDJPY,20030321,090200,71.33,71.33,71.33,71.33
AUDJPY,20030321,090300,71.32,71.32,71.31,71.31
AUDJPY,20030321,090400,71.32,71.32,71.32,71.32
AUDJPY,20030321,090500,71.31,71.34,71.31,71.33
AUDJPY,20030321,090600,71.34,71.34,71.30,71.30
AUDJPY,20030321,090700,71.29,71.29,71.29,71.29
AUDJPY,20030321,090800,71.28,71.30,71.28,71.30
AUDJPY,20030321,090900,71.31,71.31,71.30,71.30
AUDJPY,20030321,091000,71.31,71.31,71.30,71.30
AUDJPY,20030321,091200,71.31,71.32,71.31,71.32
AUDJPY,20030321,091300,71.33,71.33,71.33,71.33
AUDJPY,20030321,091400,71.32,71.32,71.32,71.32
AUDJPY,20030321,091500,71.33,71.33,71.33,71.33
AUDJPY,20030321,091600,71.32,71.32,71.32,71.32
AUDJPY,20030321,091700,71.31,71.31,71.30,71.30
AUDJPY,20030321,091800,71.31,71.31,71.31,71.31
AUDJPY,20030321,092100,71.32,71.33,71.32,71.33
AUDJPY,20030321,092200,71.34,71.34,71.34,71.34
AUDJPY,20030321,092300,71.33,71.33,71.33,71.33
AUDJPY,20030321,092400,71.32,71.32,71.32,71.32
AUDJPY,20030321,092500,71.33,71.33,71.32,71.32
AUDJPY,20030321,092600,71.31,71.31,71.31,71.31
AUDJPY,20030321,092700,71.32,71.33,71.32,71.33
AUDJPY,20030321,092800,71.34,71.34,71.32,71.32
AUDJPY,20030321,092900,71.33,71.33,71.30,71.30
AUDJPY,20030321,093100,71.31,71.31,71.31,71.31
AUDJPY,20030321,093200,71.33,71.34,71.32,71.34
AUDJPY,20030321,093300,71.33,71.33,71.31,71.31
AUDJPY,20030321,093400,71.30,71.30,71.30,71.30
AUDJPY,20030321,093700,71.29,71.29,71.27,71.27
AUDJPY,20030321,093800,71.28,71.28,71.28,71.28
AUDJPY,20030321,093900,71.27,71.27,71.23,71.23
AUDJPY,20030321,094000,71.22,71.23,71.21,71.23
AUDJPY,20030321,094100,71.24,71.24,71.24,71.24
AUDJPY,20030321,094200,71.25,71.25,71.23,71.23
AUDJPY,20030321,094300,71.24,71.24,71.24,71.24
AUDJPY,20030321,094400,71.23,71.23,71.23,71.23
AUDJPY,20030321,094800,71.24,71.24,71.24,71.24
AUDJPY,20030321,094900,71.23,71.23,71.22,71.22
AUDJPY,20030321,095000,71.21,71.21,71.20,71.20
AUDJPY,20030321,095100,71.19,71.19,71.15,71.15
AUDJPY,20030321,095300,71.16,71.16,71.15,71.15
AUDJPY,20030321,095500,71.14,71.14,71.12,71.12
AUDJPY,20030321,095600,71.13,71.14,71.13,71.14
AUDJPY,20030321,095800,71.13,71.13,71.12,71.13
AUDJPY,20030321,100000,71.14,71.16,71.14,71.16
AUDJPY,20030321,100100,71.17,71.17,71.17,71.17
AUDJPY,20030321,100200,71.16,71.16,71.16,71.16
AUDJPY,20030321,100300,71.15,71.15,71.15,71.15
AUDJPY,20030321,100400,71.16,71.16,71.16,71.16
AUDJPY,20030321,100500,71.17,71.17,71.16,71.17
AUDJPY,20030321,100600,71.16,71.16,71.15,71.16
AUDJPY,20030321,100700,71.17,71.18,71.17,71.18
AUDJPY,20030321,100900,71.19,71.19,71.19,71.19
AUDJPY,20030321,101000,71.20,71.20,71.19,71.19
AUDJPY,20030321,101100,71.18,71.18,71.16,71.16
AUDJPY,20030321,101200,71.17,71.17,71.17,71.17
AUDJPY,20030321,101300,71.16,71.16,71.13,71.13
AUDJPY,20030321,101400,71.12,71.14,71.12,71.14
AUDJPY,20030321,101800,71.15,71.19,71.15,71.19
AUDJPY,20030321,101900,71.20,71.20,71.19,71.19
AUDJPY,20030321,102000,71.20,71.22,71.20,71.22
AUDJPY,20030321,102100,71.23,71.23,71.22,71.22
AUDJPY,20030321,102200,71.23,71.25,71.23,71.25
AUDJPY,20030321,102300,71.26,71.27,71.26,71.26
AUDJPY,20030321,102400,71.27,71.27,71.26,71.27
AUDJPY,20030321,102500,71.28,71.28,71.27,71.28
AUDJPY,20030321,102600,71.27,71.27,71.27,71.27
AUDJPY,20030321,102700,71.28,71.28,71.28,71.28
AUDJPY,20030321,102900,71.29,71.29,71.29,71.29
AUDJPY,20030321,103000,71.30,71.32,71.30,71.32
AUDJPY,20030321,103100,71.31,71.33,71.31,71.33
AUDJPY,20030321,103200,71.34,71.35,71.31,71.31
AUDJPY,20030321,103400,71.32,71.33,71.32,71.32
AUDJPY,20030321,103500,71.33,71.33,71.33,71.33
AUDJPY,20030321,103600,71.34,71.35,71.34,71.35
AUDJPY,20030321,103800,71.34,71.35,71.34,71.35
AUDJPY,20030321,104000,71.34,71.34,71.34,71.34
AUDJPY,20030321,104300,71.35,71.39,71.35,71.39
AUDJPY,20030321,104400,71.38,71.38,71.37,71.37
AUDJPY,20030321,104500,71.38,71.39,71.38,71.39
AUDJPY,20030321,104600,71.38,71.38,71.38,71.38
AUDJPY,20030321,104700,71.39,71.40,71.39,71.39
AUDJPY,20030321,104800,71.40,71.41,71.40,71.41
AUDJPY,20030321,104900,71.42,71.47,71.42,71.47
AUDJPY,20030321,105000,71.46,71.46,71.46,71.46
AUDJPY,20030321,105100,71.45,71.46,71.44,71.46
AUDJPY,20030321,105200,71.47,71.47,71.44,71.44
AUDJPY,20030321,105300,71.43,71.43,71.42,71.42
AUDJPY,20030321,105400,71.43,71.43,71.43,71.43
AUDJPY,20030321,105500,71.42,71.42,71.41,71.41
AUDJPY,20030321,105600,71.42,71.42,71.40,71.40
AUDJPY,20030321,105700,71.39,71.39,71.39,71.39
AUDJPY,20030321,105800,71.40,71.40,71.39,71.40
AUDJPY,20030321,105900,71.39,71.40,71.39,71.39
AUDJPY,20030321,110000,71.38,71.40,71.38,71.40
AUDJPY,20030321,110100,71.39,71.40,71.39,71.40
AUDJPY,20030321,110200,71.41,71.41,71.40,71.40
AUDJPY,20030321,110300,71.41,71.43,71.41,71.43
AUDJPY,20030321,110400,71.44,71.44,71.44,71.44
AUDJPY,20030321,110500,71.43,71.44,71.43,71.44
AUDJPY,20030321,110600,71.43,71.43,71.41,71.41
AUDJPY,20030321,110800,71.40,71.40,71.38,71.38
AUDJPY,20030321,110900,71.37,71.37,71.36,71.36
AUDJPY,20030321,111000,71.37,71.37,71.35,71.35
AUDJPY,20030321,111100,71.34,71.37,71.34,71.37
AUDJPY,20030321,111200,71.36,71.36,71.36,71.36
AUDJPY,20030321,111300,71.37,71.37,71.37,71.37
AUDJPY,20030321,111400,71.36,71.36,71.33,71.33
AUDJPY,20030321,111500,71.32,71.33,71.30,71.33
AUDJPY,20030321,111600,71.34,71.34,71.34,71.34
AUDJPY,20030321,111700,71.33,71.33,71.32,71.33
AUDJPY,20030321,111800,71.34,71.36,71.34,71.35
AUDJPY,20030321,111900,71.36,71.36,71.36,71.36
AUDJPY,20030321,112000,71.35,71.35,71.35,71.35
AUDJPY,20030321,112100,71.36,71.36,71.36,71.36
AUDJPY,20030321,112200,71.35,71.35,71.34,71.34
AUDJPY,20030321,112300,71.35,71.35,71.35,71.35
AUDJPY,20030321,112400,71.36,71.37,71.36,71.37
AUDJPY,20030321,112500,71.38,71.38,71.38,71.38
AUDJPY,20030321,112600,71.37,71.37,71.37,71.37
AUDJPY,20030321,112800,71.38,71.39,71.38,71.39
AUDJPY,20030321,112900,71.40,71.40,71.39,71.39
AUDJPY,20030321,113000,71.38,71.38,71.37,71.38
AUDJPY,20030321,113200,71.39,71.40,71.39,71.40
AUDJPY,20030321,113300,71.39,71.41,71.38,71.39
AUDJPY,20030321,113400,71.38,71.38,71.38,71.38
AUDJPY,20030321,113500,71.39,71.39,71.39,71.39
AUDJPY,20030321,113600,71.40,71.40,71.40,71.40
AUDJPY,20030321,114000,71.41,71.41,71.41,71.41
AUDJPY,20030321,114100,71.40,71.41,71.40,71.40
AUDJPY,20030321,114200,71.41,71.41,71.40,71.40
AUDJPY,20030321,114400,71.41,71.41,71.41,71.41
AUDJPY,20030321,114900,71.41,71.41,71.41,71.41
AUDJPY,20030321,115000,71.42,71.43,71.42,71.43
AUDJPY,20030321,115100,71.44,71.47,71.44,71.47
AUDJPY,20030321,115200,71.48,71.50,71.48,71.50
AUDJPY,20030321,115300,71.51,71.51,71.50,71.50
AUDJPY,20030321,115400,71.51,71.52,71.51,71.51
AUDJPY,20030321,115500,71.50,71.51,71.50,71.51
AUDJPY,20030321,115600,71.50,71.54,71.50,71.54
AUDJPY,20030321,115700,71.55,71.57,71.55,71.57
AUDJPY,20030321,115900,71.56,71.57,71.55,71.57
AUDJPY,20030321,120000,71.58,71.59,71.58,71.58
AUDJPY,20030321,120100,71.57,71.59,71.57,71.59
AUDJPY,20030321,120200,71.58,71.58,71.54,71.54
AUDJPY,20030321,120300,71.55,71.59,71.54,71.59
AUDJPY,20030321,120400,71.60,71.61,71.60,71.61
AUDJPY,20030321,120500,71.60,71.60,71.59,71.59
AUDJPY,20030321,120700,71.58,71.58,71.57,71.57
AUDJPY,20030321,120900,71.56,71.56,71.54,71.54
AUDJPY,20030321,121000,71.53,71.56,71.53,71.56
AUDJPY,20030321,121200,71.55,71.56,71.55,71.56
AUDJPY,20030321,121300,71.57,71.57,71.57,71.57
AUDJPY,20030321,121700,71.56,71.56,71.56,71.56
AUDJPY,20030321,122000,71.57,71.57,71.57,71.57
AUDJPY,20030321,122100,71.58,71.58,71.58,71.58
AUDJPY,20030321,122200,71.57,71.58,71.57,71.58
AUDJPY,20030321,122300,71.57,71.58,71.57,71.57
AUDJPY,20030321,122400,71.56,71.56,71.56,71.56
AUDJPY,20030321,122500,71.57,71.58,71.57,71.57
AUDJPY,20030321,122700,71.58,71.58,71.58,71.58
AUDJPY,20030321,122800,71.57,71.57,71.54,71.55
AUDJPY,20030321,122900,71.56,71.56,71.56,71.56
AUDJPY,20030321,123000,71.57,71.58,71.57,71.57
AUDJPY,20030321,123100,71.58,71.59,71.58,71.59
AUDJPY,20030321,123200,71.58,71.58,71.58,71.58
AUDJPY,20030321,123300,71.59,71.59,71.58,71.58
AUDJPY,20030321,123400,71.59,71.59,71.58,71.58
AUDJPY,20030321,123500,71.57,71.57,71.56,71.56
AUDJPY,20030321,123600,71.57,71.57,71.57,71.57
AUDJPY,20030321,123700,71.58,71.60,71.58,71.60
AUDJPY,20030321,123800,71.61,71.61,71.60,71.60
AUDJPY,20030321,123900,71.59,71.60,71.58,71.58
AUDJPY,20030321,124000,71.59,71.59,71.58,71.58
AUDJPY,20030321,124200,71.59,71.59,71.57,71.57
AUDJPY,20030321,124300,71.56,71.59,71.56,71.59
AUDJPY,20030321,124400,71.58,71.58,71.58,71.58
AUDJPY,20030321,124500,71.57,71.57,71.55,71.55
AUDJPY,20030321,124600,71.54,71.54,71.53,71.53
AUDJPY,20030321,124700,71.54,71.56,71.54,71.56
AUDJPY,20030321,124800,71.55,71.56,71.54,71.56
AUDJPY,20030321,124900,71.55,71.55,71.53,71.53
AUDJPY,20030321,125000,71.54,71.54,71.53,71.53
AUDJPY,20030321,125100,71.54,71.55,71.54,71.54
AUDJPY,20030321,125200,71.55,71.55,71.54,71.55
AUDJPY,20030321,125300,71.57,71.59,71.57,71.59
AUDJPY,20030321,125400,71.60,71.60,71.60,71.60
AUDJPY,20030321,125500,71.59,71.60,71.59,71.60
AUDJPY,20030321,125600,71.61,71.61,71.61,71.61
AUDJPY,20030321,125700,71.60,71.61,71.60,71.61
AUDJPY,20030321,125800,71.60,71.60,71.60,71.60
AUDJPY,20030321,125900,71.61,71.61,71.61,71.61
AUDJPY,20030321,130100,71.60,71.60,71.60,71.60
AUDJPY,20030321,130300,71.61,71.62,71.61,71.62
AUDJPY,20030321,130400,71.61,71.62,71.61,71.62
AUDJPY,20030321,130500,71.61,71.61,71.59,71.59
AUDJPY,20030321,130600,71.60,71.60,71.59,71.60
AUDJPY,20030321,130700,71.59,71.59,71.59,71.59
AUDJPY,20030321,130800,71.60,71.61,71.60,71.61
AUDJPY,20030321,130900,71.60,71.60,71.60,71.60
AUDJPY,20030321,131200,71.61,71.61,71.60,71.61
AUDJPY,20030321,131300,71.60,71.60,71.60,71.60
AUDJPY,20030321,131500,71.61,71.61,71.61,71.61
AUDJPY,20030321,131600,71.60,71.60,71.60,71.60
AUDJPY,20030321,131700,71.61,71.62,71.61,71.62
AUDJPY,20030321,131800,71.61,71.61,71.60,71.60
AUDJPY,20030321,132000,71.59,71.59,71.58,71.58
AUDJPY,20030321,132100,71.59,71.60,71.59,71.60
AUDJPY,20030321,132300,71.61,71.63,71.61,71.63
AUDJPY,20030321,132400,71.62,71.62,71.60,71.60
AUDJPY,20030321,132500,71.59,71.59,71.58,71.58
AUDJPY,20030321,132700,71.59,71.59,71.59,71.59
AUDJPY,20030321,132900,71.60,71.60,71.60,71.60
AUDJPY,20030321,133000,71.59,71.60,71.59,71.60
AUDJPY,20030321,133100,71.61,71.61,71.60,71.60
AUDJPY,20030321,133200,71.61,71.61,71.61,71.61
AUDJPY,20030321,133400,71.62,71.64,71.62,71.62
AUDJPY,20030321,133500,71.61,71.62,71.61,71.62
AUDJPY,20030321,133600,71.63,71.63,71.63,71.63
AUDJPY,20030321,133700,71.62,71.62,71.61,71.61
AUDJPY,20030321,133900,71.60,71.62,71.60,71.61
AUDJPY,20030321,134000,71.62,71.63,71.62,71.63
AUDJPY,20030321,134100,71.64,71.64,71.62,71.62
AUDJPY,20030321,134200,71.63,71.64,71.62,71.62
AUDJPY,20030321,134400,71.61,71.63,71.61,71.63
AUDJPY,20030321,134600,71.62,71.62,71.62,71.62
AUDJPY,20030321,134700,71.63,71.63,71.63,71.63
AUDJPY,20030321,134800,71.64,71.64,71.61,71.61
AUDJPY,20030321,134900,71.62,71.62,71.62,71.62
AUDJPY,20030321,135000,71.63,71.64,71.63,71.64
AUDJPY,20030321,135100,71.65,71.65,71.64,71.64
AUDJPY,20030321,135200,71.63,71.63,71.63,71.63
AUDJPY,20030321,135300,71.64,71.65,71.64,71.65
AUDJPY,20030321,135400,71.66,71.67,71.65,71.65
AUDJPY,20030321,135500,71.66,71.69,71.66,71.69
AUDJPY,20030321,135600,71.68,71.68,71.68,71.68
AUDJPY,20030321,135700,71.69,71.71,71.69,71.71
AUDJPY,20030321,135800,71.72,71.72,71.70,71.70
AUDJPY,20030321,140100,71.69,71.69,71.69,71.69
AUDJPY,20030321,140200,71.68,71.69,71.68,71.69
AUDJPY,20030321,140300,71.70,71.70,71.70,71.70
AUDJPY,20030321,140400,71.71,71.71,71.71,71.71
AUDJPY,20030321,140500,71.70,71.70,71.69,71.69
AUDJPY,20030321,140600,71.68,71.68,71.68,71.68
AUDJPY,20030321,140700,71.67,71.68,71.67,71.67
AUDJPY,20030321,140800,71.66,71.67,71.65,71.67
AUDJPY,20030321,140900,71.68,71.69,71.68,71.68
AUDJPY,20030321,141100,71.67,71.67,71.65,71.65
AUDJPY,20030321,141200,71.66,71.66,71.66,71.66
AUDJPY,20030321,141400,71.67,71.67,71.67,71.67
AUDJPY,20030321,141500,71.68,71.68,71.67,71.67
AUDJPY,20030321,141600,71.66,71.66,71.66,71.66
AUDJPY,20030321,141700,71.67,71.67,71.67,71.67
AUDJPY,20030321,141900,71.66,71.66,71.65,71.65
AUDJPY,20030321,142000,71.66,71.66,71.66,71.66
AUDJPY,20030321,142100,71.67,71.67,71.67,71.67
AUDJPY,20030321,142300,71.66,71.67,71.66,71.67
AUDJPY,20030321,142500,71.68,71.68,71.68,71.68
AUDJPY,20030321,142600,71.67,71.68,71.67,71.68
AUDJPY,20030321,142700,71.69,71.69,71.69,71.69
AUDJPY,20030321,142800,71.68,71.68,71.68,71.68
AUDJPY,20030321,142900,71.69,71.69,71.69,71.69
AUDJPY,20030321,143000,71.70,71.70,71.70,71.70
AUDJPY,20030321,143200,71.69,71.69,71.68,71.69
AUDJPY,20030321,143300,71.70,71.70,71.70,71.70
AUDJPY,20030321,143400,71.71,71.71,71.71,71.71
AUDJPY,20030321,143500,71.70,71.70,71.69,71.69
AUDJPY,20030321,143700,71.70,71.70,71.70,71.70
AUDJPY,20030321,143800,71.69,71.70,71.69,71.70
AUDJPY,20030321,143900,71.69,71.69,71.67,71.67
AUDJPY,20030321,144000,71.68,71.68,71.66,71.66
AUDJPY,20030321,144100,71.65,71.65,71.63,71.63
AUDJPY,20030321,144200,71.62,71.62,71.62,71.62
AUDJPY,20030321,144300,71.63,71.63,71.63,71.63
AUDJPY,20030321,144400,71.64,71.65,71.63,71.65
AUDJPY,20030321,144500,71.64,71.64,71.62,71.64
AUDJPY,20030321,144700,71.65,71.66,71.65,71.66
AUDJPY,20030321,144800,71.65,71.66,71.65,71.65
AUDJPY,20030321,144900,71.66,71.66,71.65,71.66
AUDJPY,20030321,145000,71.67,71.67,71.64,71.64
AUDJPY,20030321,145100,71.63,71.64,71.63,71.63
AUDJPY,20030321,145200,71.64,71.66,71.64,71.66
AUDJPY,20030321,145300,71.65,71.66,71.65,71.65
AUDJPY,20030321,145400,71.64,71.64,71.63,71.63
AUDJPY,20030321,145500,71.62,71.63,71.62,71.62
AUDJPY,20030321,145600,71.63,71.65,71.63,71.64
AUDJPY,20030321,145700,71.63,71.64,71.63,71.64
AUDJPY,20030321,145800,71.65,71.65,71.64,71.64
AUDJPY,20030321,145900,71.65,71.65,71.65,71.65
AUDJPY,20030321,150000,71.64,71.64,71.62,71.62
AUDJPY,20030321,150100,71.61,71.61,71.60,71.61
AUDJPY,20030321,150200,71.60,71.60,71.60,71.60
AUDJPY,20030321,150300,71.61,71.62,71.61,71.62
AUDJPY,20030321,150400,71.61,71.61,71.61,71.61
AUDJPY,20030321,150600,71.62,71.62,71.61,71.61
AUDJPY,20030321,150700,71.60,71.62,71.60,71.62
AUDJPY,20030321,150800,71.63,71.64,71.62,71.62
AUDJPY,20030321,150900,71.61,71.61,71.60,71.60
AUDJPY,20030321,151000,71.61,71.62,71.61,71.62
AUDJPY,20030321,151100,71.61,71.61,71.61,71.61
AUDJPY,20030321,151300,71.60,71.60,71.59,71.59
AUDJPY,20030321,151400,71.60,71.61,71.60,71.61
AUDJPY,20030321,151500,71.62,71.62,71.62,71.62
AUDJPY,20030321,151600,71.63,71.63,71.63,71.63
AUDJPY,20030321,151800,71.62,71.62,71.62,71.62
AUDJPY,20030321,151900,71.63,71.63,71.61,71.61
AUDJPY,20030321,152000,71.62,71.63,71.62,71.63
AUDJPY,20030321,152200,71.62,71.62,71.62,71.62
AUDJPY,20030321,152300,71.63,71.63,71.63,71.63
AUDJPY,20030321,152400,71.64,71.64,71.64,71.64
AUDJPY,20030321,152500,71.63,71.63,71.60,71.60
AUDJPY,20030321,152600,71.61,71.61,71.59,71.59
AUDJPY,20030321,152900,71.58,71.58,71.56,71.56
AUDJPY,20030321,153000,71.57,71.62,71.57,71.60
AUDJPY,20030321,153100,71.59,71.60,71.59,71.59
AUDJPY,20030321,153200,71.60,71.64,71.60,71.61
AUDJPY,20030321,153300,71.62,71.62,71.61,71.61
AUDJPY,20030321,153400,71.60,71.62,71.60,71.60
AUDJPY,20030321,153500,71.61,71.64,71.61,71.62
AUDJPY,20030321,153600,71.61,71.61,71.59,71.61
AUDJPY,20030321,153700,71.62,71.64,71.62,71.63
AUDJPY,20030321,153800,71.62,71.63,71.61,71.62
AUDJPY,20030321,153900,71.61,71.61,71.60,71.61
AUDJPY,20030321,154000,71.62,71.64,71.62,71.64
AUDJPY,20030321,154100,71.65,71.65,71.63,71.63
AUDJPY,20030321,154200,71.62,71.63,71.62,71.63
AUDJPY,20030321,154300,71.64,71.64,71.63,71.63
AUDJPY,20030321,154400,71.62,71.62,71.62,71.62
AUDJPY,20030321,154500,71.61,71.61,71.59,71.59
AUDJPY,20030321,154600,71.60,71.63,71.60,71.62
AUDJPY,20030321,154700,71.61,71.62,71.61,71.62
AUDJPY,20030321,154800,71.63,71.65,71.63,71.65
AUDJPY,20030321,154900,71.66,71.66,71.65,71.65
AUDJPY,20030321,155000,71.66,71.66,71.64,71.65
AUDJPY,20030321,155100,71.64,71.64,71.63,71.63
AUDJPY,20030321,155200,71.64,71.64,71.64,71.64
AUDJPY,20030321,155300,71.65,71.67,71.65,71.66
AUDJPY,20030321,155500,71.65,71.66,71.65,71.66
AUDJPY,20030321,155600,71.67,71.67,71.65,71.66
AUDJPY,20030321,155700,71.67,71.69,71.67,71.69
AUDJPY,20030321,155800,71.70,71.72,71.70,71.72
AUDJPY,20030321,155900,71.73,71.76,71.73,71.76
AUDJPY,20030321,160000,71.77,71.79,71.75,71.75
AUDJPY,20030321,160100,71.74,71.74,71.72,71.73
AUDJPY,20030321,160200,71.72,71.72,71.69,71.69
AUDJPY,20030321,160300,71.70,71.71,71.69,71.70
AUDJPY,20030321,160400,71.69,71.69,71.68,71.69
AUDJPY,20030321,160500,71.68,71.69,71.68,71.68
AUDJPY,20030321,160600,71.69,71.70,71.69,71.69
AUDJPY,20030321,160700,71.68,71.69,71.68,71.69
AUDJPY,20030321,160800,71.68,71.68,71.68,71.68
AUDJPY,20030321,160900,71.67,71.67,71.64,71.64
AUDJPY,20030321,161000,71.65,71.65,71.63,71.63
AUDJPY,20030321,161100,71.64,71.65,71.63,71.65
AUDJPY,20030321,161200,71.66,71.68,71.66,71.68
AUDJPY,20030321,161300,71.67,71.67,71.65,71.65
AUDJPY,20030321,161400,71.64,71.65,71.63,71.63
AUDJPY,20030321,161500,71.62,71.62,71.56,71.56
AUDJPY,20030321,161600,71.55,71.56,71.55,71.55
AUDJPY,20030321,161700,71.56,71.56,71.54,71.55
AUDJPY,20030321,161800,71.56,71.57,71.54,71.54
AUDJPY,20030321,161900,71.53,71.53,71.53,71.53
AUDJPY,20030321,162000,71.54,71.55,71.54,71.55
AUDJPY,20030321,162100,71.54,71.54,71.54,71.54
AUDJPY,20030321,162200,71.53,71.53,71.53,71.53
AUDJPY,20030321,162300,71.52,71.55,71.52,71.54
AUDJPY,20030321,162400,71.55,71.56,71.54,71.56
AUDJPY,20030321,162500,71.57,71.58,71.57,71.58
AUDJPY,20030321,162600,71.59,71.59,71.59,71.59
AUDJPY,20030321,162700,71.58,71.59,71.58,71.59
AUDJPY,20030321,162800,71.58,71.60,71.58,71.60
AUDJPY,20030321,162900,71.61,71.62,71.60,71.60
AUDJPY,20030321,163000,71.59,71.61,71.59,71.60
AUDJPY,20030321,163100,71.61,71.63,71.61,71.63
AUDJPY,20030321,163200,71.62,71.63,71.62,71.63
AUDJPY,20030321,163300,71.62,71.62,71.62,71.62
AUDJPY,20030321,163400,71.61,71.61,71.61,71.61
AUDJPY,20030321,163500,71.62,71.63,71.62,71.63
AUDJPY,20030321,163600,71.64,71.65,71.64,71.65
AUDJPY,20030321,163700,71.64,71.64,71.64,71.64
AUDJPY,20030321,163800,71.65,71.65,71.65,71.65
AUDJPY,20030321,163900,71.66,71.67,71.66,71.66
AUDJPY,20030321,164100,71.67,71.67,71.65,71.67
AUDJPY,20030321,164200,71.68,71.68,71.68,71.68
AUDJPY,20030321,164300,71.67,71.67,71.67,71.67
AUDJPY,20030321,164400,71.68,71.68,71.68,71.68
AUDJPY,20030321,164500,71.69,71.71,71.69,71.71
AUDJPY,20030321,164600,71.73,71.75,71.73,71.75
AUDJPY,20030321,164700,71.74,71.74,71.72,71.72
AUDJPY,20030321,164800,71.73,71.73,71.72,71.72
AUDJPY,20030321,164900,71.71,71.72,71.70,71.72
AUDJPY,20030321,165000,71.71,71.72,71.70,71.71
AUDJPY,20030321,165100,71.70,71.71,71.70,71.71
AUDJPY,20030321,165200,71.70,71.71,71.70,71.70
AUDJPY,20030321,165300,71.71,71.71,71.71,71.71
AUDJPY,20030321,165400,71.70,71.70,71.69,71.70
AUDJPY,20030321,165600,71.71,71.72,71.70,71.70
AUDJPY,20030321,165700,71.69,71.69,71.68,71.68
AUDJPY,20030321,165800,71.67,71.69,71.67,71.69
AUDJPY,20030321,165900,71.70,71.74,71.70,71.74
AUDJPY,20030321,170000,71.75,71.77,71.75,71.77
AUDJPY,20030321,170100,71.76,71.76,71.74,71.75
AUDJPY,20030321,170200,71.76,71.77,71.76,71.77
AUDJPY,20030321,170300,71.76,71.76,71.76,71.76
AUDJPY,20030321,170400,71.77,71.77,71.74,71.74
AUDJPY,20030321,170500,71.73,71.73,71.72,71.73
AUDJPY,20030321,170600,71.74,71.75,71.73,71.74
AUDJPY,20030321,170700,71.75,71.77,71.75,71.77
AUDJPY,20030321,170800,71.76,71.76,71.71,71.71
AUDJPY,20030321,170900,71.72,71.73,71.71,71.71
AUDJPY,20030321,171000,71.72,71.75,71.72,71.75
AUDJPY,20030321,171100,71.76,71.76,71.75,71.75
AUDJPY,20030321,171200,71.76,71.76,71.76,71.76
AUDJPY,20030321,171300,71.77,71.78,71.76,71.77
AUDJPY,20030321,171400,71.76,71.76,71.75,71.76
AUDJPY,20030321,171500,71.77,71.77,71.77,71.77
AUDJPY,20030321,171600,71.76,71.79,71.76,71.79
AUDJPY,20030321,171700,71.80,71.82,71.80,71.81
AUDJPY,20030321,171800,71.80,71.80,71.79,71.79
AUDJPY,20030321,171900,71.78,71.78,71.76,71.76
AUDJPY,20030321,172000,71.77,71.79,71.77,71.79
AUDJPY,20030321,172100,71.80,71.84,71.80,71.84
AUDJPY,20030321,172200,71.83,71.83,71.82,71.82
AUDJPY,20030321,172300,71.81,71.81,71.81,71.81
AUDJPY,20030321,172400,71.80,71.80,71.78,71.78
AUDJPY,20030321,172500,71.79,71.79,71.79,71.79
AUDJPY,20030321,172600,71.78,71.78,71.77,71.77
AUDJPY,20030321,172700,71.78,71.78,71.78,71.78
AUDJPY,20030321,172800,71.79,71.79,71.79,71.79
AUDJPY,20030321,172900,71.80,71.80,71.79,71.79
AUDJPY,20030321,173000,71.80,71.83,71.80,71.83
AUDJPY,20030321,173100,71.82,71.82,71.78,71.78
AUDJPY,20030321,173200,71.77,71.77,71.75,71.77
AUDJPY,20030321,173300,71.76,71.78,71.76,71.78
AUDJPY,20030321,173400,71.77,71.77,71.76,71.76
AUDJPY,20030321,173500,71.75,71.75,71.73,71.73
AUDJPY,20030321,173600,71.74,71.74,71.73,71.74
AUDJPY,20030321,173700,71.75,71.75,71.75,71.75
AUDJPY,20030321,173800,71.76,71.76,71.73,71.73
AUDJPY,20030321,174000,71.74,71.74,71.73,71.74
AUDJPY,20030321,174100,71.75,71.75,71.74,71.74
AUDJPY,20030321,174200,71.75,71.75,71.75,71.75
AUDJPY,20030321,174400,71.76,71.78,71.76,71.78
AUDJPY,20030321,174500,71.77,71.77,71.75,71.75
AUDJPY,20030321,175000,71.75,71.75,71.75,71.75
AUDJPY,20030321,175100,71.76,71.81,71.76,71.81
AUDJPY,20030321,175200,71.80,71.80,71.75,71.77
AUDJPY,20030321,175300,71.76,71.77,71.74,71.74
AUDJPY,20030321,175400,71.73,71.74,71.72,71.74
AUDJPY,20030321,175500,71.75,71.77,71.75,71.75
AUDJPY,20030321,175600,71.76,71.77,71.75,71.75
AUDJPY,20030321,175700,71.74,71.74,71.72,71.74
AUDJPY,20030321,175800,71.73,71.74,71.73,71.74
AUDJPY,20030321,175900,71.73,71.73,71.73,71.73
AUDJPY,20030321,180000,71.72,71.76,71.72,71.76
AUDJPY,20030321,180100,71.77,71.79,71.76,71.79
AUDJPY,20030321,180200,71.80,71.80,71.78,71.78
AUDJPY,20030321,180300,71.77,71.77,71.74,71.74
AUDJPY,20030321,180400,71.73,71.73,71.71,71.71
AUDJPY,20030321,180500,71.72,71.73,71.72,71.73
AUDJPY,20030321,180600,71.72,71.72,71.71,71.71
AUDJPY,20030321,180700,71.70,71.74,71.70,71.74
AUDJPY,20030321,180800,71.75,71.75,71.73,71.73
AUDJPY,20030321,180900,71.74,71.75,71.73,71.73
AUDJPY,20030321,181000,71.74,71.75,71.74,71.75
AUDJPY,20030321,181100,71.76,71.76,71.72,71.72
AUDJPY,20030321,181200,71.71,71.71,71.66,71.69
AUDJPY,20030321,181300,71.71,71.74,71.71,71.73
AUDJPY,20030321,181400,71.74,71.75,71.74,71.74
AUDJPY,20030321,181500,71.73,71.73,71.71,71.72
AUDJPY,20030321,181600,71.71,71.72,71.69,71.69
AUDJPY,20030321,181700,71.70,71.71,71.69,71.71
AUDJPY,20030321,181800,71.70,71.70,71.68,71.68
AUDJPY,20030321,181900,71.69,71.69,71.67,71.67
AUDJPY,20030321,182000,71.68,71.70,71.68,71.70
AUDJPY,20030321,182100,71.69,71.72,71.69,71.72
AUDJPY,20030321,182200,71.73,71.76,71.73,71.75
AUDJPY,20030321,182300,71.76,71.77,71.76,71.76
AUDJPY,20030321,182500,71.77,71.79,71.77,71.79
AUDJPY,20030321,182600,71.81,71.84,71.81,71.84
AUDJPY,20030321,182700,71.85,71.85,71.81,71.81
AUDJPY,20030321,182800,71.82,71.82,71.79,71.79
AUDJPY,20030321,182900,71.78,71.78,71.77,71.77
AUDJPY,20030321,183000,71.78,71.78,71.78,71.78
AUDJPY,20030321,183100,71.79,71.80,71.79,71.79
AUDJPY,20030321,183200,71.80,71.82,71.80,71.82
AUDJPY,20030321,183300,71.83,71.83,71.82,71.82
AUDJPY,20030321,183400,71.81,71.81,71.81,71.81
AUDJPY,20030321,183500,71.80,71.80,71.77,71.77
AUDJPY,20030321,183600,71.78,71.78,71.77,71.78
AUDJPY,20030321,183700,71.77,71.78,71.77,71.78
AUDJPY,20030321,183800,71.79,71.79,71.78,71.79
AUDJPY,20030321,183900,71.78,71.81,71.78,71.81
AUDJPY,20030321,184000,71.80,71.81,71.79,71.79
AUDJPY,20030321,184100,71.78,71.78,71.77,71.78
AUDJPY,20030321,184200,71.77,71.77,71.77,71.77
AUDJPY,20030321,184300,71.78,71.80,71.78,71.78
AUDJPY,20030321,184400,71.79,71.79,71.78,71.78
AUDJPY,20030321,184500,71.79,71.79,71.79,71.79
AUDJPY,20030321,184600,71.78,71.78,71.76,71.76
AUDJPY,20030321,184700,71.78,71.79,71.75,71.75
AUDJPY,20030321,184800,71.74,71.77,71.74,71.77
AUDJPY,20030321,184900,71.78,71.78,71.78,71.78
AUDJPY,20030321,185000,71.79,71.79,71.76,71.76
AUDJPY,20030321,185100,71.75,71.76,71.72,71.73
AUDJPY,20030321,185200,71.74,71.74,71.72,71.72
AUDJPY,20030321,185300,71.71,71.71,71.70,71.70
AUDJPY,20030321,185400,71.71,71.71,71.68,71.71
AUDJPY,20030321,185500,71.72,71.75,71.72,71.74
AUDJPY,20030321,185700,71.75,71.75,71.75,71.75
AUDJPY,20030321,185800,71.76,71.76,71.76,71.76
AUDJPY,20030321,185900,71.77,71.78,71.77,71.78
AUDJPY,20030321,190000,71.77,71.78,71.77,71.78
AUDJPY,20030321,190100,71.77,71.77,71.75,71.75
AUDJPY,20030321,190300,71.74,71.74,71.73,71.73
AUDJPY,20030321,190400,71.72,71.76,71.72,71.76
AUDJPY,20030321,190600,71.77,71.77,71.76,71.76
AUDJPY,20030321,190700,71.75,71.75,71.74,71.74
AUDJPY,20030321,190800,71.75,71.76,71.75,71.76
AUDJPY,20030321,191000,71.77,71.77,71.77,71.77
AUDJPY,20030321,191100,71.78,71.78,71.75,71.75
AUDJPY,20030321,191200,71.76,71.77,71.76,71.77
AUDJPY,20030321,191300,71.76,71.76,71.75,71.76
AUDJPY,20030321,191400,71.75,71.75,71.75,71.75
AUDJPY,20030321,191500,71.76,71.78,71.76,71.78
AUDJPY,20030321,191600,71.77,71.77,71.76,71.76
AUDJPY,20030321,191700,71.75,71.75,71.74,71.75
AUDJPY,20030321,191800,71.74,71.75,71.74,71.75
AUDJPY,20030321,191900,71.76,71.76,71.75,71.75
AUDJPY,20030321,192000,71.74,71.76,71.74,71.76
AUDJPY,20030321,192100,71.77,71.77,71.76,71.76
AUDJPY,20030321,192200,71.77,71.79,71.77,71.78
AUDJPY,20030321,192300,71.77,71.78,71.77,71.78
AUDJPY,20030321,192400,71.75,71.75,71.75,71.75
AUDJPY,20030321,192500,71.76,71.76,71.76,71.76
AUDJPY,20030321,192600,71.77,71.78,71.77,71.78
AUDJPY,20030321,192800,71.79,71.79,71.77,71.77
AUDJPY,20030321,192900,71.78,71.79,71.78,71.78
AUDJPY,20030321,193100,71.79,71.81,71.79,71.81
AUDJPY,20030321,193300,71.80,71.81,71.80,71.81
AUDJPY,20030321,193600,71.80,71.81,71.80,71.81
AUDJPY,20030321,193700,71.82,71.83,71.82,71.83
AUDJPY,20030321,194000,71.82,71.83,71.82,71.83
AUDJPY,20030321,194100,71.84,71.85,71.84,71.85
AUDJPY,20030321,194300,71.84,71.84,71.84,71.84
AUDJPY,20030321,194400,71.83,71.83,71.83,71.83
AUDJPY,20030321,194600,71.82,71.82,71.81,71.81
AUDJPY,20030321,194700,71.82,71.83,71.82,71.83
AUDJPY,20030321,194800,71.84,71.84,71.84,71.84
AUDJPY,20030321,195000,71.83,71.83,71.83,71.83
AUDJPY,20030321,195400,71.84,71.84,71.84,71.84
AUDJPY,20030321,195700,71.83,71.83,71.83,71.83
AUDJPY,20030321,195900,71.82,71.82,71.82,71.82
AUDJPY,20030321,200000,71.83,71.83,71.83,71.83
AUDJPY,20030321,200100,71.84,71.84,71.84,71.84
AUDJPY,20030321,200200,71.85,71.86,71.85,71.85
AUDJPY,20030321,200700,71.84,71.84,71.83,71.83
AUDJPY,20030321,200800,71.82,71.82,71.82,71.82
AUDJPY,20030321,200900,71.83,71.84,71.83,71.84
AUDJPY,20030321,201100,71.85,71.86,71.85,71.86
AUDJPY,20030321,201200,71.87,71.87,71.87,71.87
AUDJPY,20030321,201300,71.86,71.86,71.86,71.86
AUDJPY,20030321,201400,71.85,71.85,71.84,71.85
AUDJPY,20030321,201700,71.84,71.84,71.84,71.84
AUDJPY,20030321,201800,71.85,71.85,71.85,71.85
AUDJPY,20030321,201900,71.84,71.84,71.84,71.84
AUDJPY,20030321,202100,71.85,71.86,71.85,71.85
AUDJPY,20030321,202300,71.86,71.86,71.86,71.86
AUDJPY,20030321,202400,71.85,71.86,71.85,71.86
AUDJPY,20030321,202700,71.85,71.85,71.85,71.85
AUDJPY,20030321,202800,71.86,71.86,71.86,71.86
AUDJPY,20030321,203100,71.87,71.87,71.87,71.87
AUDJPY,20030321,203200,71.86,71.86,71.85,71.85
AUDJPY,20030321,203300,71.84,71.84,71.84,71.84
AUDJPY,20030321,203400,71.85,71.86,71.85,71.86
AUDJPY,20030321,203500,71.87,71.87,71.87,71.87
AUDJPY,20030321,203600,71.86,71.86,71.85,71.85
AUDJPY,20030321,203800,71.84,71.84,71.84,71.84
AUDJPY,20030321,204000,71.83,71.83,71.83,71.83
AUDJPY,20030321,204100,71.82,71.82,71.82,71.82
AUDJPY,20030321,204200,71.83,71.84,71.83,71.84
AUDJPY,20030321,204400,71.83,71.83,71.82,71.82
AUDJPY,20030321,204500,71.83,71.85,71.83,71.85
AUDJPY,20030321,204700,71.84,71.84,71.83,71.83
AUDJPY,20030321,204800,71.82,71.82,71.82,71.82
AUDJPY,20030321,205000,71.81,71.81,71.80,71.80
AUDJPY,20030321,205100,71.81,71.82,71.81,71.82
AUDJPY,20030321,205200,71.83,71.83,71.83,71.83
AUDJPY,20030321,205300,71.84,71.84,71.83,71.83
AUDJPY,20030321,205400,71.82,71.83,71.82,71.83
AUDJPY,20030321,205500,71.82,71.82,71.82,71.82
AUDJPY,20030321,205600,71.83,71.84,71.83,71.84
AUDJPY,20030321,205700,71.83,71.83,71.82,71.83
AUDJPY,20030321,205800,71.84,71.84,71.79,71.79
AUDJPY,20030321,205900,71.78,71.78,71.76,71.78
AUDJPY,20030321,210000,71.77,71.80,71.77,71.79
AUDJPY,20030321,210100,71.78,71.78,71.78,71.78
AUDJPY,20030321,210200,71.77,71.77,71.75,71.75
AUDJPY,20030321,210300,71.76,71.76,71.76,71.76
AUDJPY,20030321,210500,71.77,71.77,71.77,71.77
AUDJPY,20030321,210600,71.76,71.76,71.76,71.76
AUDJPY,20030321,210700,71.77,71.77,71.77,71.77
AUDJPY,20030321,210900,71.78,71.78,71.78,71.78
AUDJPY,20030321,211000,71.77,71.77,71.77,71.77
AUDJPY,20030321,211100,71.76,71.76,71.75,71.75
AUDJPY,20030321,211200,71.76,71.76,71.76,71.76
AUDJPY,20030321,211600,71.77,71.77,71.77,71.77
AUDJPY,20030321,211800,71.78,71.78,71.78,71.78
AUDJPY,20030321,211900,71.79,71.80,71.79,71.80
AUDJPY,20030321,212000,71.81,71.81,71.81,71.81
AUDJPY,20030321,212200,71.80,71.80,71.80,71.80
AUDJPY,20030321,212300,71.81,71.82,71.81,71.82
AUDJPY,20030321,212400,71.83,71.83,71.83,71.83
AUDJPY,20030321,212600,71.84,71.85,71.84,71.85
AUDJPY,20030321,212800,71.84,71.84,71.84,71.84
AUDJPY,20030321,213300,71.84,71.84,71.84,71.84
AUDJPY,20030321,213400,71.85,71.85,71.85,71.85
AUDJPY,20030321,213600,71.86,71.86,71.86,71.86
AUDJPY,20030321,213800,71.87,71.87,71.86,71.87
AUDJPY,20030321,214000,71.88,71.88,71.88,71.88
AUDJPY,20030321,214100,71.89,71.89,71.88,71.88
AUDJPY,20030321,214300,71.89,71.90,71.89,71.89
AUDJPY,20030321,214400,71.88,71.88,71.88,71.88
AUDJPY,20030321,214500,71.87,71.88,71.87,71.87
AUDJPY,20030321,214800,71.86,71.86,71.85,71.85
AUDJPY,20030321,215000,71.86,71.88,71.86,71.87
AUDJPY,20030321,215200,71.86,71.86,71.85,71.86
AUDJPY,20030321,215300,71.85,71.85,71.85,71.85
AUDJPY,20030321,215400,71.84,71.84,71.82,71.82
AUDJPY,20030321,215500,71.81,71.81,71.81,71.81
AUDJPY,20030321,215700,71.80,71.80,71.77,71.77
AUDJPY,20030321,215800,71.76,71.76,71.75,71.75
NZDUSD,20030321,000200,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030321,000300,0.5523,0.5523,0.5520,0.5523
NZDUSD,20030321,000400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030321,000500,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030321,000600,0.5523,0.5525,0.5522,0.5525
NZDUSD,20030321,000700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,000800,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030321,001000,0.5528,0.5529,0.5527,0.5527
NZDUSD,20030321,001200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,001300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030321,001600,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030321,001700,0.5523,0.5523,0.5520,0.5520
NZDUSD,20030321,001800,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030321,001900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030321,002000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,002500,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030321,002600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030321,003100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030321,003400,0.5523,0.5523,0.5521,0.5521
NZDUSD,20030321,003500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,003800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,004200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030321,004300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,004500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,004600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,004700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030321,004800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,005300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,005800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,010100,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030321,010600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,010700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,010800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030321,010900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,011400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,011800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,012300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,012500,0.5523,0.5524,0.5523,0.5523
NZDUSD,20030321,013000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,013400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,013800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030321,014000,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030321,014500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,014800,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030321,015300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,015600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,020100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,020600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030321,021100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030321,021300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,021400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,021500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030321,022000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030321,022100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,022600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,023100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,023600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,024100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,024600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,024800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030321,024900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,025000,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,025200,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030321,025700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,025800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,030300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,030800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,031200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030321,031300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,031400,0.5529,0.5530,0.5527,0.5527
NZDUSD,20030321,031500,0.5529,0.5531,0.5529,0.5529
NZDUSD,20030321,031900,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030321,032200,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,032400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,032500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,033000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,033500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,033600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,034100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,034600,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030321,035000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,035500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,035600,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030321,040100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,040300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,040400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030321,040500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,040600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,041100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,041300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,041800,0.5527,0.5530,0.5527,0.5530
NZDUSD,20030321,042300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,042600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,042700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,043200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,043700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,044200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,044700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,045200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,045300,0.5528,0.5529,0.5528,0.5528
NZDUSD,20030321,045400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,045900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,050400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,050900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,051200,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,051700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,052200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,052700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,053100,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,053700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,054200,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030321,054300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,054800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,055300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,055600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,060100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,060600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,061100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,061600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,061800,0.5532,0.5534,0.5532,0.5532
NZDUSD,20030321,061900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,062100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030321,062200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030321,062300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030321,062400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,062600,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030321,062800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030321,062900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,063400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030321,063500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030321,063800,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030321,064300,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030321,064600,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,064900,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030321,065000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030321,065100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,065200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,065400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,065700,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030321,065800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,070000,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030321,070100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,070200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,070700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,071100,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030321,071600,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030321,071700,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030321,071800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030321,071900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030321,072200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030321,072300,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030321,072500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030321,072600,0.5524,0.5524,0.5522,0.5524
NZDUSD,20030321,072800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,072900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,073400,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030321,073900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,074000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030321,074100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030321,074600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030321,074800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030321,074900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,075300,0.5528,0.5528,0.5525,0.5525
NZDUSD,20030321,075400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,075500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,080000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,080100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,080200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,080700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,080800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,080900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,081400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,081700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,081800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,082100,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030321,082500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,082700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030321,082800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,082900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030321,083000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,083200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,083300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,083600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,084100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,084600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,084700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,084800,0.5527,0.5529,0.5527,0.5528
NZDUSD,20030321,084900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,085000,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030321,085400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,085500,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030321,085600,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030321,085700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030321,085800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030321,085900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,090000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030321,090400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030321,090500,0.5525,0.5526,0.5524,0.5524
NZDUSD,20030321,090600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,090700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,090800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030321,090900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,091100,0.5523,0.5523,0.5522,0.5523
NZDUSD,20030321,091300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030321,091600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,092100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,092300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,092400,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030321,092900,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030321,093100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030321,093200,0.5520,0.5523,0.5520,0.5523
NZDUSD,20030321,093300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030321,093400,0.5523,0.5523,0.5521,0.5521
NZDUSD,20030321,093500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,093700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030321,093800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030321,093900,0.5519,0.5520,0.5519,0.5519
NZDUSD,20030321,094000,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030321,094200,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030321,094300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030321,094400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030321,094800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030321,094900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030321,095000,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030321,095100,0.5513,0.5513,0.5509,0.5509
NZDUSD,20030321,095300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030321,095400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030321,095500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030321,095600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030321,095900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030321,100000,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030321,100200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030321,100300,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030321,100500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030321,100700,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030321,100800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030321,100900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030321,101000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030321,101200,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030321,101300,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030321,101400,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030321,101500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,101600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,101900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,102400,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030321,102500,0.5507,0.5507,0.5502,0.5504
NZDUSD,20030321,102600,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030321,102700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030321,102800,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030321,102900,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030321,103000,0.5507,0.5507,0.5504,0.5504
NZDUSD,20030321,103100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,103600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,103700,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,103900,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,104100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,104300,0.5505,0.5508,0.5505,0.5507
NZDUSD,20030321,104400,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030321,104600,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030321,104700,0.5500,0.5500,0.5499,0.5500
NZDUSD,20030321,104800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030321,105000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030321,105100,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030321,105200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,105400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030321,105500,0.5496,0.5496,0.5493,0.5493
NZDUSD,20030321,105600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,105700,0.5494,0.5494,0.5493,0.5494
NZDUSD,20030321,105900,0.5495,0.5498,0.5495,0.5498
NZDUSD,20030321,110000,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030321,110100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030321,110300,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030321,110400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030321,110500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,111000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,111100,0.5500,0.5500,0.5498,0.5500
NZDUSD,20030321,111200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,111500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030321,111600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,111900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030321,112100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,112200,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030321,112400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,112700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,112800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,113300,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,113400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,113500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030321,113700,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030321,114100,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030321,114500,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030321,114700,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030321,114900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,115100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,115200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,115300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,115400,0.5507,0.5507,0.5506,0.5507
NZDUSD,20030321,115500,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030321,115600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030321,115700,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030321,115800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030321,115900,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030321,120000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030321,120300,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030321,120400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030321,120600,0.5512,0.5512,0.5510,0.5510
NZDUSD,20030321,120900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030321,121100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030321,121300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030321,121500,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030321,121600,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030321,121700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030321,121900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,122000,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030321,122100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,122200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,122300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,122400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030321,122500,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030321,122600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,122700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,122800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030321,122900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,123400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,123800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,124000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,124100,0.5506,0.5506,0.5505,0.5506
NZDUSD,20030321,124300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030321,124400,0.5507,0.5507,0.5504,0.5504
NZDUSD,20030321,124900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,125400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,125900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,130400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,130900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,131200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,131300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,131800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,132300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,132800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,133300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,133800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,134100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,134200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,134300,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030321,134800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,134900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,135000,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030321,135200,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030321,135300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,135500,0.5508,0.5510,0.5508,0.5510
NZDUSD,20030321,135800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030321,135900,0.5511,0.5511,0.5509,0.5509
NZDUSD,20030321,140100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030321,140200,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030321,140300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,140400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030321,140500,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030321,140700,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030321,140900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030321,141000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,141200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,141300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030321,141800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,141900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030321,142000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030321,142100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,142600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,143100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,143600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,143900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030321,144000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030321,144100,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030321,144200,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030321,144300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,144400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,144800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,144900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030321,145000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,145300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,145700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,145900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,150000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,150100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,150400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,150500,0.5504,0.5505,0.5504,0.5504
NZDUSD,20030321,150700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030321,150800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,150900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,151000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030321,151300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,151500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030321,151600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030321,151700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030321,151800,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030321,152000,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030321,152200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030321,152600,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030321,152700,0.5497,0.5497,0.5495,0.5496
NZDUSD,20030321,152800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030321,152900,0.5496,0.5496,0.5493,0.5493
NZDUSD,20030321,153000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030321,153100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030321,153300,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030321,153500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030321,153600,0.5492,0.5492,0.5491,0.5492
NZDUSD,20030321,153800,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030321,153900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030321,154000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030321,154100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,154200,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030321,154300,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030321,154400,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030321,154500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030321,154600,0.5492,0.5495,0.5492,0.5495
NZDUSD,20030321,154900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,155000,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030321,155200,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,155300,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030321,155400,0.5493,0.5494,0.5493,0.5493
NZDUSD,20030321,155600,0.5491,0.5494,0.5491,0.5494
NZDUSD,20030321,155700,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030321,155800,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030321,155900,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030321,160100,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030321,160200,0.5493,0.5494,0.5492,0.5494
NZDUSD,20030321,160300,0.5496,0.5496,0.5493,0.5493
NZDUSD,20030321,160500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030321,160600,0.5491,0.5492,0.5491,0.5491
NZDUSD,20030321,160900,0.5490,0.5491,0.5485,0.5486
NZDUSD,20030321,161000,0.5484,0.5485,0.5481,0.5481
NZDUSD,20030321,161100,0.5482,0.5484,0.5482,0.5484
NZDUSD,20030321,161200,0.5486,0.5487,0.5485,0.5487
NZDUSD,20030321,161400,0.5488,0.5488,0.5487,0.5488
NZDUSD,20030321,161500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,161600,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030321,161700,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030321,161800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030321,161900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030321,162000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,162100,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030321,162300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,162400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,162700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,162800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,162900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,163000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,163100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,163200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030321,163300,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030321,163700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,163800,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030321,163900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,164300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,164400,0.5484,0.5484,0.5482,0.5482
NZDUSD,20030321,164500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030321,164600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030321,164800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030321,164900,0.5480,0.5480,0.5478,0.5478
NZDUSD,20030321,165000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,165200,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030321,165300,0.5480,0.5480,0.5477,0.5477
NZDUSD,20030321,165500,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030321,165700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030321,165900,0.5479,0.5483,0.5479,0.5483
NZDUSD,20030321,170000,0.5485,0.5488,0.5485,0.5488
NZDUSD,20030321,170100,0.5489,0.5489,0.5485,0.5486
NZDUSD,20030321,170200,0.5487,0.5490,0.5487,0.5490
NZDUSD,20030321,170300,0.5491,0.5496,0.5491,0.5496
NZDUSD,20030321,170400,0.5495,0.5495,0.5491,0.5494
NZDUSD,20030321,170500,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030321,170600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030321,170800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030321,170900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030321,171000,0.5489,0.5492,0.5489,0.5492
NZDUSD,20030321,171100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030321,171200,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030321,171300,0.5490,0.5492,0.5490,0.5492
NZDUSD,20030321,171400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030321,171600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,171700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030321,171800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030321,171900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030321,172000,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030321,172100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030321,172300,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030321,172400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030321,172500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030321,173000,0.5488,0.5490,0.5488,0.5490
NZDUSD,20030321,173100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030321,173200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030321,173300,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030321,173400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,173600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,173700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,174000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,174300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030321,174400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,174500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,174600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,175100,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030321,175200,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030321,175300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030321,175500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030321,175600,0.5478,0.5478,0.5477,0.5478
NZDUSD,20030321,175700,0.5479,0.5481,0.5479,0.5481
NZDUSD,20030321,175800,0.5482,0.5484,0.5482,0.5484
NZDUSD,20030321,175900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,180200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,180300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,180500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030321,180600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,180900,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030321,181100,0.5484,0.5484,0.5478,0.5478
NZDUSD,20030321,181200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,181300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030321,181600,0.5478,0.5478,0.5475,0.5475
NZDUSD,20030321,181700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030321,181800,0.5478,0.5480,0.5478,0.5480
NZDUSD,20030321,181900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,182300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030321,182400,0.5481,0.5481,0.5478,0.5478
NZDUSD,20030321,182500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,182800,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030321,182900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030321,183100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,183600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,183800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030321,183900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030321,184000,0.5478,0.5482,0.5478,0.5482
NZDUSD,20030321,184100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,184400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,184900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,185400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,185900,0.5485,0.5490,0.5485,0.5490
NZDUSD,20030321,190400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030321,190700,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030321,190800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030321,190900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,191300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030321,191800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030321,192300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,192800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030321,193100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030321,193200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030321,193300,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030321,193400,0.5491,0.5491,0.5490,0.5491
NZDUSD,20030321,193700,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030321,193900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,194000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030321,194100,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030321,194300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,194600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,194700,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,194900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,195200,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030321,195400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,195900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,200200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030321,200300,0.5493,0.5493,0.5491,0.5493
NZDUSD,20030321,200500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,201000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,201500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,201700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030321,201800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,202300,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030321,202400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,202900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,203400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,203800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,203900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,204000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,204200,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,204300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,204400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,204500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,204700,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,204800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030321,204900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030321,205000,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,205200,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030321,205300,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030321,205800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030321,205900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030321,210000,0.5496,0.5499,0.5496,0.5499
NZDUSD,20030321,210400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,210600,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030321,210800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,211200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030321,211400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,211900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,212400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,212900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,213400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,213900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,214400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,214900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,215000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030321,215500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030321,215700,0.5500,0.5504,0.5500,0.5504
NZDUSD,20030321,215800,0.5501,0.5501,0.5498,0.5498
NZDJPY,20030321,000200,66.43,66.43,66.41,66.41
NZDJPY,20030321,000300,66.40,66.40,66.38,66.38
NZDJPY,20030321,000400,66.39,66.40,66.39,66.40
NZDJPY,20030321,000500,66.41,66.41,66.39,66.39
NZDJPY,20030321,000600,66.40,66.41,66.40,66.41
NZDJPY,20030321,000700,66.42,66.42,66.42,66.42
NZDJPY,20030321,000800,66.43,66.45,66.43,66.45
NZDJPY,20030321,000900,66.44,66.44,66.44,66.44
NZDJPY,20030321,001000,66.43,66.46,66.43,66.45
NZDJPY,20030321,001100,66.44,66.44,66.44,66.44
NZDJPY,20030321,001200,66.43,66.43,66.43,66.43
NZDJPY,20030321,001300,66.42,66.42,66.42,66.42
NZDJPY,20030321,001400,66.41,66.41,66.41,66.41
NZDJPY,20030321,001500,66.42,66.42,66.42,66.42
NZDJPY,20030321,001600,66.41,66.41,66.40,66.40
NZDJPY,20030321,001700,66.39,66.39,66.36,66.36
NZDJPY,20030321,001800,66.37,66.38,66.37,66.38
NZDJPY,20030321,001900,66.37,66.37,66.36,66.36
NZDJPY,20030321,002000,66.37,66.37,66.37,66.37
NZDJPY,20030321,002100,66.38,66.38,66.38,66.38
NZDJPY,20030321,002400,66.37,66.37,66.37,66.37
NZDJPY,20030321,002600,66.38,66.38,66.38,66.38
NZDJPY,20030321,003100,66.38,66.38,66.38,66.38
NZDJPY,20030321,003200,66.39,66.39,66.39,66.39
NZDJPY,20030321,003400,66.38,66.38,66.38,66.38
NZDJPY,20030321,003500,66.37,66.37,66.36,66.36
NZDJPY,20030321,003800,66.37,66.37,66.37,66.37
NZDJPY,20030321,004000,66.36,66.36,66.35,66.35
NZDJPY,20030321,004100,66.36,66.37,66.36,66.37
NZDJPY,20030321,004200,66.38,66.38,66.38,66.38
NZDJPY,20030321,004300,66.37,66.38,66.37,66.38
NZDJPY,20030321,004600,66.37,66.38,66.37,66.38
NZDJPY,20030321,004700,66.39,66.40,66.39,66.40
NZDJPY,20030321,004800,66.41,66.42,66.40,66.42
NZDJPY,20030321,005300,66.42,66.42,66.42,66.42
NZDJPY,20030321,005400,66.41,66.41,66.41,66.41
NZDJPY,20030321,005500,66.42,66.42,66.42,66.42
NZDJPY,20030321,005700,66.43,66.43,66.43,66.43
NZDJPY,20030321,005800,66.44,66.44,66.44,66.44
NZDJPY,20030321,010000,66.45,66.45,66.45,66.45
NZDJPY,20030321,010100,66.44,66.44,66.44,66.44
NZDJPY,20030321,010300,66.43,66.43,66.43,66.43
NZDJPY,20030321,010400,66.44,66.44,66.44,66.44
NZDJPY,20030321,010800,66.45,66.47,66.45,66.47
NZDJPY,20030321,010900,66.46,66.46,66.45,66.45
NZDJPY,20030321,011100,66.44,66.44,66.44,66.44
NZDJPY,20030321,011200,66.45,66.45,66.45,66.45
NZDJPY,20030321,011400,66.44,66.44,66.44,66.44
NZDJPY,20030321,011700,66.45,66.45,66.45,66.45
NZDJPY,20030321,011800,66.44,66.44,66.44,66.44
NZDJPY,20030321,012300,66.44,66.44,66.44,66.44
NZDJPY,20030321,012500,66.45,66.45,66.45,66.45
NZDJPY,20030321,012600,66.44,66.44,66.44,66.44
NZDJPY,20030321,012700,66.45,66.45,66.45,66.45
NZDJPY,20030321,013100,66.44,66.44,66.44,66.44
NZDJPY,20030321,013300,66.43,66.43,66.43,66.43
NZDJPY,20030321,013400,66.42,66.42,66.40,66.40
NZDJPY,20030321,013500,66.39,66.40,66.39,66.40
NZDJPY,20030321,013600,66.41,66.41,66.41,66.41
NZDJPY,20030321,013700,66.42,66.42,66.42,66.42
NZDJPY,20030321,013800,66.41,66.41,66.41,66.41
NZDJPY,20030321,013900,66.40,66.40,66.40,66.40
NZDJPY,20030321,014000,66.41,66.41,66.41,66.41
NZDJPY,20030321,014100,66.40,66.40,66.40,66.40
NZDJPY,20030321,014200,66.39,66.39,66.39,66.39
NZDJPY,20030321,014300,66.40,66.40,66.40,66.40
NZDJPY,20030321,014400,66.41,66.41,66.41,66.41
NZDJPY,20030321,014500,66.42,66.42,66.42,66.42
NZDJPY,20030321,014600,66.43,66.43,66.42,66.42
NZDJPY,20030321,014700,66.41,66.42,66.41,66.42
NZDJPY,20030321,015000,66.41,66.41,66.41,66.41
NZDJPY,20030321,015400,66.42,66.42,66.42,66.42
NZDJPY,20030321,015600,66.43,66.43,66.43,66.43
NZDJPY,20030321,015700,66.44,66.44,66.44,66.44
NZDJPY,20030321,015800,66.43,66.43,66.43,66.43
NZDJPY,20030321,015900,66.44,66.44,66.44,66.44
NZDJPY,20030321,020000,66.43,66.43,66.43,66.43
NZDJPY,20030321,020300,66.42,66.42,66.41,66.41
NZDJPY,20030321,020400,66.40,66.40,66.40,66.40
NZDJPY,20030321,020900,66.40,66.40,66.40,66.40
NZDJPY,20030321,021400,66.41,66.41,66.41,66.41
NZDJPY,20030321,021500,66.42,66.43,66.42,66.43
NZDJPY,20030321,021600,66.44,66.45,66.44,66.45
NZDJPY,20030321,022000,66.46,66.47,66.46,66.46
NZDJPY,20030321,022200,66.47,66.47,66.47,66.47
NZDJPY,20030321,022300,66.48,66.48,66.48,66.48
NZDJPY,20030321,022400,66.49,66.49,66.48,66.48
NZDJPY,20030321,022500,66.49,66.49,66.49,66.49
NZDJPY,20030321,022600,66.48,66.48,66.48,66.48
NZDJPY,20030321,022700,66.49,66.49,66.49,66.49
NZDJPY,20030321,022800,66.50,66.50,66.50,66.50
NZDJPY,20030321,023200,66.49,66.50,66.49,66.50
NZDJPY,20030321,023400,66.51,66.51,66.51,66.51
NZDJPY,20030321,023500,66.50,66.50,66.50,66.50
NZDJPY,20030321,024000,66.50,66.50,66.50,66.50
NZDJPY,20030321,024100,66.51,66.51,66.51,66.51
NZDJPY,20030321,024200,66.50,66.51,66.50,66.51
NZDJPY,20030321,024300,66.50,66.50,66.50,66.50
NZDJPY,20030321,024400,66.51,66.51,66.51,66.51
NZDJPY,20030321,024500,66.50,66.50,66.50,66.50
NZDJPY,20030321,024600,66.51,66.51,66.51,66.51
NZDJPY,20030321,024700,66.50,66.50,66.48,66.48
NZDJPY,20030321,024800,66.49,66.50,66.49,66.50
NZDJPY,20030321,025000,66.51,66.51,66.50,66.51
NZDJPY,20030321,025200,66.52,66.52,66.52,66.52
NZDJPY,20030321,025300,66.51,66.51,66.51,66.51
NZDJPY,20030321,025500,66.52,66.52,66.52,66.52
NZDJPY,20030321,025800,66.53,66.53,66.53,66.53
NZDJPY,20030321,025900,66.52,66.52,66.52,66.52
NZDJPY,20030321,030400,66.52,66.53,66.52,66.52
NZDJPY,20030321,030500,66.51,66.51,66.51,66.51
NZDJPY,20030321,030700,66.50,66.50,66.50,66.50
NZDJPY,20030321,030800,66.51,66.51,66.51,66.51
NZDJPY,20030321,031200,66.52,66.53,66.52,66.53
NZDJPY,20030321,031400,66.54,66.54,66.53,66.53
NZDJPY,20030321,031500,66.52,66.56,66.52,66.56
NZDJPY,20030321,031600,66.55,66.55,66.54,66.54
NZDJPY,20030321,032000,66.53,66.53,66.53,66.53
NZDJPY,20030321,032300,66.52,66.52,66.52,66.52
NZDJPY,20030321,032500,66.51,66.51,66.51,66.51
NZDJPY,20030321,033000,66.51,66.51,66.51,66.51
NZDJPY,20030321,033100,66.52,66.52,66.51,66.51
NZDJPY,20030321,033600,66.51,66.51,66.51,66.51
NZDJPY,20030321,033800,66.50,66.50,66.50,66.50
NZDJPY,20030321,033900,66.51,66.51,66.51,66.51
NZDJPY,20030321,034400,66.51,66.51,66.51,66.51
NZDJPY,20030321,034700,66.52,66.52,66.52,66.52
NZDJPY,20030321,034800,66.51,66.51,66.51,66.51
NZDJPY,20030321,035000,66.50,66.50,66.50,66.50
NZDJPY,20030321,035100,66.51,66.51,66.51,66.51
NZDJPY,20030321,035200,66.52,66.52,66.52,66.52
NZDJPY,20030321,035600,66.53,66.54,66.53,66.54
NZDJPY,20030321,035700,66.55,66.55,66.55,66.55
NZDJPY,20030321,035800,66.56,66.56,66.56,66.56
NZDJPY,20030321,040300,66.56,66.56,66.54,66.54
NZDJPY,20030321,040400,66.53,66.53,66.53,66.53
NZDJPY,20030321,040500,66.52,66.52,66.51,66.51
NZDJPY,20030321,040600,66.50,66.50,66.50,66.50
NZDJPY,20030321,041000,66.49,66.49,66.49,66.49
NZDJPY,20030321,041300,66.50,66.51,66.50,66.51
NZDJPY,20030321,041700,66.52,66.52,66.52,66.52
NZDJPY,20030321,041800,66.51,66.54,66.51,66.52
NZDJPY,20030321,041900,66.54,66.54,66.54,66.54
NZDJPY,20030321,042200,66.55,66.55,66.55,66.55
NZDJPY,20030321,042600,66.54,66.54,66.54,66.54
NZDJPY,20030321,042800,66.55,66.55,66.55,66.55
NZDJPY,20030321,043000,66.54,66.54,66.54,66.54
NZDJPY,20030321,043500,66.54,66.54,66.54,66.54
NZDJPY,20030321,043600,66.55,66.55,66.55,66.55
NZDJPY,20030321,043700,66.54,66.54,66.54,66.54
NZDJPY,20030321,043900,66.55,66.55,66.55,66.55
NZDJPY,20030321,044400,66.55,66.55,66.55,66.55
NZDJPY,20030321,044600,66.54,66.54,66.54,66.54
NZDJPY,20030321,045000,66.55,66.55,66.55,66.55
NZDJPY,20030321,045200,66.54,66.54,66.54,66.54
NZDJPY,20030321,045300,66.53,66.53,66.52,66.52
NZDJPY,20030321,045500,66.53,66.53,66.52,66.52
NZDJPY,20030321,050000,66.53,66.53,66.53,66.53
NZDJPY,20030321,050100,66.54,66.54,66.54,66.54
NZDJPY,20030321,050600,66.54,66.54,66.54,66.54
NZDJPY,20030321,050800,66.53,66.53,66.53,66.53
NZDJPY,20030321,050900,66.54,66.54,66.54,66.54
NZDJPY,20030321,051300,66.53,66.53,66.53,66.53
NZDJPY,20030321,051400,66.54,66.54,66.54,66.54
NZDJPY,20030321,051900,66.54,66.54,66.54,66.54
NZDJPY,20030321,052000,66.55,66.55,66.55,66.55
NZDJPY,20030321,052500,66.55,66.55,66.55,66.55
NZDJPY,20030321,052700,66.54,66.54,66.54,66.54
NZDJPY,20030321,053000,66.55,66.55,66.55,66.55
NZDJPY,20030321,053300,66.54,66.54,66.54,66.54
NZDJPY,20030321,053600,66.55,66.55,66.55,66.55
NZDJPY,20030321,053700,66.56,66.56,66.56,66.56
NZDJPY,20030321,054100,66.57,66.57,66.57,66.57
NZDJPY,20030321,054400,66.56,66.56,66.56,66.56
NZDJPY,20030321,054900,66.56,66.56,66.56,66.56
NZDJPY,20030321,055100,66.57,66.58,66.57,66.58
NZDJPY,20030321,055300,66.59,66.59,66.59,66.59
NZDJPY,20030321,055800,66.59,66.59,66.59,66.59
NZDJPY,20030321,055900,66.58,66.58,66.58,66.58
NZDJPY,20030321,060400,66.58,66.58,66.58,66.58
NZDJPY,20030321,060800,66.57,66.57,66.57,66.57
NZDJPY,20030321,061300,66.57,66.57,66.57,66.57
NZDJPY,20030321,061500,66.56,66.56,66.56,66.56
NZDJPY,20030321,061800,66.57,66.59,66.57,66.58
NZDJPY,20030321,061900,66.57,66.57,66.57,66.57
NZDJPY,20030321,062100,66.58,66.58,66.58,66.58
NZDJPY,20030321,062200,66.59,66.59,66.59,66.59
NZDJPY,20030321,062300,66.58,66.58,66.58,66.58
NZDJPY,20030321,062400,66.57,66.57,66.56,66.56
NZDJPY,20030321,062600,66.57,66.57,66.57,66.57
NZDJPY,20030321,062700,66.58,66.58,66.58,66.58
NZDJPY,20030321,063000,66.57,66.57,66.57,66.57
NZDJPY,20030321,063300,66.56,66.56,66.56,66.56
NZDJPY,20030321,063500,66.57,66.58,66.57,66.58
NZDJPY,20030321,063700,66.59,66.60,66.59,66.60
NZDJPY,20030321,063800,66.59,66.59,66.57,66.57
NZDJPY,20030321,063900,66.56,66.56,66.56,66.56
NZDJPY,20030321,064400,66.56,66.56,66.56,66.56
NZDJPY,20030321,064900,66.56,66.57,66.55,66.55
NZDJPY,20030321,065000,66.56,66.56,66.55,66.56
NZDJPY,20030321,065100,66.55,66.55,66.54,66.54
NZDJPY,20030321,065400,66.55,66.55,66.55,66.55
NZDJPY,20030321,065500,66.54,66.54,66.54,66.54
NZDJPY,20030321,065600,66.55,66.55,66.55,66.55
NZDJPY,20030321,065700,66.56,66.56,66.56,66.56
NZDJPY,20030321,065800,66.55,66.55,66.55,66.55
NZDJPY,20030321,070000,66.56,66.56,66.56,66.56
NZDJPY,20030321,070200,66.55,66.55,66.55,66.55
NZDJPY,20030321,070300,66.56,66.56,66.56,66.56
NZDJPY,20030321,070400,66.55,66.55,66.55,66.55
NZDJPY,20030321,070500,66.56,66.56,66.56,66.56
NZDJPY,20030321,071000,66.56,66.56,66.56,66.56
NZDJPY,20030321,071100,66.57,66.58,66.57,66.58
NZDJPY,20030321,071300,66.57,66.57,66.57,66.57
NZDJPY,20030321,071400,66.56,66.56,66.56,66.56
NZDJPY,20030321,071600,66.57,66.58,66.57,66.58
NZDJPY,20030321,071700,66.57,66.57,66.56,66.56
NZDJPY,20030321,071800,66.55,66.55,66.53,66.53
NZDJPY,20030321,071900,66.54,66.54,66.54,66.54
NZDJPY,20030321,072000,66.53,66.53,66.52,66.52
NZDJPY,20030321,072100,66.53,66.53,66.53,66.53
NZDJPY,20030321,072200,66.54,66.54,66.54,66.54
NZDJPY,20030321,072300,66.53,66.53,66.53,66.53
NZDJPY,20030321,072400,66.54,66.54,66.54,66.54
NZDJPY,20030321,072500,66.55,66.55,66.55,66.55
NZDJPY,20030321,072600,66.54,66.54,66.52,66.52
NZDJPY,20030321,072700,66.53,66.53,66.52,66.52
NZDJPY,20030321,072800,66.53,66.56,66.53,66.56
NZDJPY,20030321,073000,66.57,66.57,66.57,66.57
NZDJPY,20030321,073100,66.56,66.56,66.56,66.56
NZDJPY,20030321,073200,66.55,66.55,66.55,66.55
NZDJPY,20030321,073300,66.56,66.56,66.56,66.56
NZDJPY,20030321,073400,66.57,66.57,66.57,66.57
NZDJPY,20030321,073500,66.58,66.58,66.58,66.58
NZDJPY,20030321,073700,66.57,66.57,66.56,66.56
NZDJPY,20030321,074100,66.57,66.57,66.56,66.56
NZDJPY,20030321,074500,66.55,66.55,66.55,66.55
NZDJPY,20030321,074800,66.56,66.56,66.56,66.56
NZDJPY,20030321,074900,66.55,66.55,66.55,66.55
NZDJPY,20030321,075100,66.56,66.56,66.56,66.56
NZDJPY,20030321,075300,66.55,66.55,66.53,66.53
NZDJPY,20030321,075400,66.52,66.52,66.51,66.52
NZDJPY,20030321,075500,66.53,66.54,66.53,66.54
NZDJPY,20030321,075600,66.53,66.53,66.53,66.53
NZDJPY,20030321,075800,66.54,66.54,66.54,66.54
NZDJPY,20030321,080000,66.53,66.53,66.53,66.53
NZDJPY,20030321,080100,66.54,66.54,66.53,66.53
NZDJPY,20030321,080200,66.52,66.52,66.52,66.52
NZDJPY,20030321,080300,66.53,66.53,66.52,66.52
NZDJPY,20030321,080600,66.53,66.53,66.53,66.53
NZDJPY,20030321,080700,66.52,66.52,66.52,66.52
NZDJPY,20030321,080900,66.51,66.52,66.51,66.52
NZDJPY,20030321,081000,66.53,66.53,66.53,66.53
NZDJPY,20030321,081300,66.52,66.52,66.52,66.52
NZDJPY,20030321,081400,66.51,66.52,66.51,66.52
NZDJPY,20030321,081500,66.53,66.53,66.53,66.53
NZDJPY,20030321,081700,66.54,66.54,66.52,66.52
NZDJPY,20030321,082000,66.53,66.53,66.51,66.51
NZDJPY,20030321,082100,66.50,66.50,66.50,66.50
NZDJPY,20030321,082300,66.51,66.52,66.51,66.52
NZDJPY,20030321,082500,66.53,66.53,66.50,66.50
NZDJPY,20030321,082600,66.49,66.50,66.49,66.50
NZDJPY,20030321,082700,66.49,66.49,66.48,66.48
NZDJPY,20030321,082800,66.49,66.49,66.49,66.49
NZDJPY,20030321,082900,66.48,66.48,66.48,66.48
NZDJPY,20030321,083000,66.49,66.49,66.49,66.49
NZDJPY,20030321,083300,66.50,66.51,66.50,66.51
NZDJPY,20030321,083400,66.50,66.50,66.50,66.50
NZDJPY,20030321,083600,66.51,66.52,66.51,66.52
NZDJPY,20030321,083700,66.51,66.51,66.51,66.51
NZDJPY,20030321,083900,66.53,66.53,66.52,66.52
NZDJPY,20030321,084200,66.51,66.51,66.51,66.51
NZDJPY,20030321,084300,66.50,66.50,66.50,66.50
NZDJPY,20030321,084400,66.51,66.51,66.49,66.49
NZDJPY,20030321,084500,66.48,66.48,66.46,66.46
NZDJPY,20030321,084600,66.47,66.47,66.47,66.47
NZDJPY,20030321,084800,66.48,66.49,66.48,66.49
NZDJPY,20030321,085000,66.48,66.48,66.47,66.47
NZDJPY,20030321,085100,66.48,66.49,66.48,66.49
NZDJPY,20030321,085200,66.50,66.50,66.50,66.50
NZDJPY,20030321,085300,66.51,66.51,66.51,66.51
NZDJPY,20030321,085400,66.52,66.53,66.52,66.52
NZDJPY,20030321,085500,66.51,66.51,66.50,66.51
NZDJPY,20030321,085600,66.52,66.52,66.51,66.52
NZDJPY,20030321,085700,66.53,66.53,66.53,66.53
NZDJPY,20030321,085800,66.52,66.52,66.51,66.51
NZDJPY,20030321,090000,66.50,66.50,66.50,66.50
NZDJPY,20030321,090200,66.51,66.51,66.51,66.51
NZDJPY,20030321,090400,66.50,66.50,66.50,66.50
NZDJPY,20030321,090500,66.51,66.51,66.50,66.50
NZDJPY,20030321,090600,66.49,66.50,66.49,66.50
NZDJPY,20030321,090700,66.51,66.51,66.50,66.50
NZDJPY,20030321,090800,66.49,66.50,66.49,66.50
NZDJPY,20030321,090900,66.49,66.49,66.49,66.49
NZDJPY,20030321,091000,66.48,66.48,66.47,66.47
NZDJPY,20030321,091100,66.48,66.48,66.48,66.48
NZDJPY,20030321,091200,66.49,66.50,66.49,66.50
NZDJPY,20030321,091300,66.51,66.52,66.51,66.52
NZDJPY,20030321,091400,66.51,66.51,66.51,66.51
NZDJPY,20030321,091500,66.50,66.50,66.50,66.50
NZDJPY,20030321,091600,66.49,66.49,66.49,66.49
NZDJPY,20030321,091700,66.48,66.48,66.47,66.48
NZDJPY,20030321,092000,66.49,66.49,66.49,66.49
NZDJPY,20030321,092100,66.48,66.49,66.48,66.49
NZDJPY,20030321,092300,66.48,66.48,66.47,66.47
NZDJPY,20030321,092400,66.46,66.46,66.46,66.46
NZDJPY,20030321,092600,66.45,66.45,66.45,66.45
NZDJPY,20030321,092700,66.46,66.46,66.46,66.46
NZDJPY,20030321,092800,66.45,66.45,66.45,66.45
NZDJPY,20030321,092900,66.46,66.46,66.46,66.46
NZDJPY,20030321,093000,66.45,66.45,66.45,66.45
NZDJPY,20030321,093100,66.44,66.44,66.43,66.43
NZDJPY,20030321,093200,66.44,66.48,66.44,66.48
NZDJPY,20030321,093300,66.47,66.48,66.47,66.48
NZDJPY,20030321,093400,66.47,66.47,66.46,66.46
NZDJPY,20030321,093500,66.45,66.45,66.44,66.44
NZDJPY,20030321,093800,66.45,66.45,66.45,66.45
NZDJPY,20030321,093900,66.44,66.44,66.43,66.43
NZDJPY,20030321,094000,66.42,66.42,66.40,66.40
NZDJPY,20030321,094200,66.41,66.42,66.41,66.42
NZDJPY,20030321,094300,66.41,66.41,66.40,66.40
NZDJPY,20030321,094800,66.40,66.40,66.40,66.40
NZDJPY,20030321,094900,66.39,66.39,66.38,66.38
NZDJPY,20030321,095100,66.37,66.37,66.34,66.34
NZDJPY,20030321,095200,66.33,66.33,66.30,66.30
NZDJPY,20030321,095300,66.31,66.31,66.31,66.31
NZDJPY,20030321,095400,66.30,66.30,66.30,66.30
NZDJPY,20030321,095500,66.29,66.29,66.26,66.27
NZDJPY,20030321,095600,66.26,66.29,66.26,66.29
NZDJPY,20030321,095700,66.30,66.30,66.30,66.30
NZDJPY,20030321,095800,66.31,66.31,66.30,66.31
NZDJPY,20030321,095900,66.30,66.30,66.29,66.29
NZDJPY,20030321,100000,66.30,66.31,66.29,66.29
NZDJPY,20030321,100200,66.30,66.31,66.30,66.31
NZDJPY,20030321,100300,66.30,66.30,66.30,66.30
NZDJPY,20030321,100500,66.29,66.30,66.29,66.30
NZDJPY,20030321,100700,66.31,66.32,66.31,66.32
NZDJPY,20030321,100800,66.31,66.31,66.30,66.30
NZDJPY,20030321,100900,66.31,66.33,66.31,66.33
NZDJPY,20030321,101000,66.32,66.32,66.32,66.32
NZDJPY,20030321,101100,66.31,66.31,66.31,66.31
NZDJPY,20030321,101200,66.30,66.30,66.29,66.29
NZDJPY,20030321,101300,66.28,66.28,66.28,66.28
NZDJPY,20030321,101400,66.29,66.29,66.28,66.28
NZDJPY,20030321,101500,66.27,66.27,66.27,66.27
NZDJPY,20030321,101600,66.26,66.26,66.26,66.26
NZDJPY,20030321,101800,66.27,66.29,66.27,66.29
NZDJPY,20030321,101900,66.30,66.31,66.30,66.31
NZDJPY,20030321,102000,66.32,66.34,66.32,66.34
NZDJPY,20030321,102200,66.35,66.35,66.35,66.35
NZDJPY,20030321,102300,66.36,66.36,66.35,66.35
NZDJPY,20030321,102400,66.34,66.35,66.34,66.35
NZDJPY,20030321,102500,66.34,66.35,66.30,66.32
NZDJPY,20030321,102600,66.33,66.33,66.32,66.32
NZDJPY,20030321,102700,66.31,66.31,66.30,66.30
NZDJPY,20030321,102800,66.31,66.32,66.31,66.32
NZDJPY,20030321,102900,66.33,66.35,66.33,66.35
NZDJPY,20030321,103000,66.36,66.38,66.36,66.37
NZDJPY,20030321,103100,66.36,66.37,66.36,66.37
NZDJPY,20030321,103200,66.38,66.38,66.36,66.36
NZDJPY,20030321,103300,66.35,66.37,66.35,66.36
NZDJPY,20030321,103400,66.37,66.37,66.37,66.37
NZDJPY,20030321,103500,66.38,66.39,66.38,66.39
NZDJPY,20030321,103600,66.40,66.42,66.40,66.41
NZDJPY,20030321,103800,66.40,66.40,66.39,66.40
NZDJPY,20030321,103900,66.39,66.39,66.39,66.39
NZDJPY,20030321,104000,66.38,66.38,66.38,66.38
NZDJPY,20030321,104100,66.39,66.39,66.39,66.39
NZDJPY,20030321,104200,66.38,66.38,66.38,66.38
NZDJPY,20030321,104300,66.39,66.42,66.39,66.41
NZDJPY,20030321,104400,66.40,66.40,66.38,66.39
NZDJPY,20030321,104500,66.40,66.40,66.40,66.40
NZDJPY,20030321,104600,66.39,66.39,66.36,66.36
NZDJPY,20030321,104700,66.35,66.35,66.33,66.35
NZDJPY,20030321,104800,66.36,66.40,66.35,66.40
NZDJPY,20030321,104900,66.39,66.44,66.39,66.44
NZDJPY,20030321,105000,66.43,66.43,66.42,66.43
NZDJPY,20030321,105100,66.42,66.42,66.41,66.42
NZDJPY,20030321,105200,66.41,66.41,66.37,66.37
NZDJPY,20030321,105300,66.36,66.36,66.35,66.35
NZDJPY,20030321,105400,66.36,66.37,66.36,66.37
NZDJPY,20030321,105500,66.36,66.36,66.31,66.32
NZDJPY,20030321,105600,66.31,66.31,66.31,66.31
NZDJPY,20030321,105800,66.32,66.32,66.31,66.31
NZDJPY,20030321,105900,66.32,66.33,66.32,66.33
NZDJPY,20030321,110000,66.35,66.41,66.35,66.40
NZDJPY,20030321,110100,66.39,66.39,66.39,66.39
NZDJPY,20030321,110300,66.40,66.40,66.40,66.40
NZDJPY,20030321,110400,66.41,66.42,66.40,66.42
NZDJPY,20030321,110500,66.43,66.43,66.43,66.43
NZDJPY,20030321,110600,66.42,66.42,66.41,66.41
NZDJPY,20030321,110800,66.40,66.40,66.38,66.38
NZDJPY,20030321,110900,66.37,66.37,66.37,66.37
NZDJPY,20030321,111000,66.36,66.36,66.35,66.35
NZDJPY,20030321,111100,66.34,66.36,66.33,66.36
NZDJPY,20030321,111400,66.35,66.35,66.33,66.33
NZDJPY,20030321,111500,66.32,66.32,66.30,66.30
NZDJPY,20030321,111700,66.31,66.31,66.31,66.31
NZDJPY,20030321,111800,66.32,66.33,66.32,66.32
NZDJPY,20030321,111900,66.33,66.34,66.33,66.34
NZDJPY,20030321,112000,66.35,66.35,66.34,66.34
NZDJPY,20030321,112100,66.35,66.35,66.35,66.35
NZDJPY,20030321,112200,66.36,66.39,66.36,66.39
NZDJPY,20030321,112300,66.38,66.39,66.38,66.39
NZDJPY,20030321,112400,66.38,66.40,66.38,66.40
NZDJPY,20030321,112500,66.41,66.41,66.41,66.41
NZDJPY,20030321,112600,66.40,66.40,66.40,66.40
NZDJPY,20030321,112700,66.39,66.39,66.38,66.38
NZDJPY,20030321,112900,66.39,66.41,66.39,66.41
NZDJPY,20030321,113000,66.40,66.40,66.40,66.40
NZDJPY,20030321,113100,66.41,66.41,66.41,66.41
NZDJPY,20030321,113200,66.42,66.42,66.42,66.42
NZDJPY,20030321,113300,66.41,66.41,66.39,66.39
NZDJPY,20030321,113400,66.38,66.39,66.38,66.39
NZDJPY,20030321,113500,66.38,66.38,66.38,66.38
NZDJPY,20030321,113600,66.39,66.39,66.39,66.39
NZDJPY,20030321,113700,66.38,66.38,66.35,66.35
NZDJPY,20030321,113800,66.34,66.34,66.34,66.34
NZDJPY,20030321,114000,66.35,66.35,66.35,66.35
NZDJPY,20030321,114100,66.36,66.37,66.36,66.36
NZDJPY,20030321,114300,66.35,66.35,66.35,66.35
NZDJPY,20030321,114600,66.36,66.36,66.36,66.36
NZDJPY,20030321,114700,66.35,66.39,66.35,66.39
NZDJPY,20030321,114900,66.41,66.41,66.41,66.41
NZDJPY,20030321,115000,66.42,66.42,66.42,66.42
NZDJPY,20030321,115100,66.41,66.41,66.40,66.40
NZDJPY,20030321,115200,66.41,66.41,66.41,66.41
NZDJPY,20030321,115300,66.42,66.43,66.42,66.43
NZDJPY,20030321,115400,66.44,66.45,66.44,66.45
NZDJPY,20030321,115500,66.46,66.48,66.46,66.48
NZDJPY,20030321,115700,66.49,66.49,66.48,66.48
NZDJPY,20030321,115800,66.49,66.49,66.49,66.49
NZDJPY,20030321,115900,66.48,66.48,66.48,66.48
NZDJPY,20030321,120000,66.49,66.49,66.49,66.49
NZDJPY,20030321,120100,66.48,66.48,66.47,66.47
NZDJPY,20030321,120200,66.46,66.46,66.46,66.46
NZDJPY,20030321,120300,66.47,66.50,66.47,66.50
NZDJPY,20030321,120400,66.49,66.49,66.49,66.49
NZDJPY,20030321,120500,66.50,66.50,66.50,66.50
NZDJPY,20030321,120600,66.49,66.49,66.49,66.49
NZDJPY,20030321,120700,66.48,66.48,66.48,66.48
NZDJPY,20030321,120800,66.47,66.48,66.47,66.48
NZDJPY,20030321,120900,66.49,66.49,66.49,66.49
NZDJPY,20030321,121100,66.50,66.51,66.50,66.51
NZDJPY,20030321,121200,66.52,66.52,66.52,66.52
NZDJPY,20030321,121500,66.51,66.51,66.50,66.50
NZDJPY,20030321,121600,66.49,66.49,66.48,66.48
NZDJPY,20030321,121700,66.47,66.47,66.44,66.44
NZDJPY,20030321,121800,66.45,66.45,66.45,66.45
NZDJPY,20030321,121900,66.44,66.45,66.44,66.45
NZDJPY,20030321,122000,66.46,66.46,66.46,66.46
NZDJPY,20030321,122100,66.47,66.47,66.47,66.47
NZDJPY,20030321,122300,66.46,66.46,66.45,66.45
NZDJPY,20030321,122400,66.46,66.47,66.46,66.47
NZDJPY,20030321,122500,66.46,66.46,66.45,66.45
NZDJPY,20030321,122700,66.47,66.47,66.47,66.47
NZDJPY,20030321,122800,66.46,66.46,66.46,66.46
NZDJPY,20030321,122900,66.47,66.48,66.47,66.48
NZDJPY,20030321,123000,66.49,66.49,66.49,66.49
NZDJPY,20030321,123200,66.48,66.49,66.48,66.49
NZDJPY,20030321,123300,66.48,66.48,66.47,66.47
NZDJPY,20030321,123400,66.48,66.50,66.48,66.50
NZDJPY,20030321,123500,66.49,66.49,66.49,66.49
NZDJPY,20030321,123700,66.50,66.52,66.50,66.52
NZDJPY,20030321,123800,66.53,66.55,66.53,66.54
NZDJPY,20030321,123900,66.53,66.53,66.53,66.53
NZDJPY,20030321,124000,66.54,66.55,66.54,66.55
NZDJPY,20030321,124100,66.54,66.54,66.54,66.54
NZDJPY,20030321,124300,66.53,66.56,66.53,66.56
NZDJPY,20030321,124400,66.57,66.57,66.54,66.54
NZDJPY,20030321,124500,66.53,66.53,66.52,66.52
NZDJPY,20030321,124700,66.53,66.54,66.53,66.54
NZDJPY,20030321,124800,66.53,66.54,66.53,66.54
NZDJPY,20030321,124900,66.53,66.54,66.53,66.54
NZDJPY,20030321,125000,66.53,66.54,66.53,66.53
NZDJPY,20030321,125100,66.54,66.55,66.54,66.54
NZDJPY,20030321,125200,66.55,66.56,66.55,66.56
NZDJPY,20030321,125300,66.57,66.57,66.56,66.57
NZDJPY,20030321,125500,66.56,66.57,66.56,66.57
NZDJPY,20030321,125600,66.58,66.58,66.58,66.58
NZDJPY,20030321,125700,66.57,66.57,66.57,66.57
NZDJPY,20030321,125900,66.58,66.58,66.58,66.58
NZDJPY,20030321,130000,66.59,66.59,66.58,66.58
NZDJPY,20030321,130300,66.59,66.59,66.59,66.59
NZDJPY,20030321,130400,66.60,66.60,66.60,66.60
NZDJPY,20030321,130500,66.59,66.59,66.58,66.58
NZDJPY,20030321,130600,66.59,66.59,66.59,66.59
NZDJPY,20030321,130700,66.58,66.58,66.58,66.58
NZDJPY,20030321,131000,66.59,66.59,66.59,66.59
NZDJPY,20030321,131200,66.58,66.58,66.58,66.58
NZDJPY,20030321,131300,66.59,66.59,66.59,66.59
NZDJPY,20030321,131500,66.60,66.60,66.60,66.60
NZDJPY,20030321,131600,66.59,66.59,66.59,66.59
NZDJPY,20030321,131900,66.58,66.58,66.58,66.58
NZDJPY,20030321,132300,66.59,66.59,66.59,66.59
NZDJPY,20030321,132400,66.58,66.58,66.58,66.58
NZDJPY,20030321,132600,66.57,66.57,66.57,66.57
NZDJPY,20030321,132700,66.58,66.58,66.57,66.57
NZDJPY,20030321,132800,66.58,66.58,66.58,66.58
NZDJPY,20030321,133000,66.57,66.57,66.57,66.57
NZDJPY,20030321,133100,66.58,66.58,66.58,66.58
NZDJPY,20030321,133200,66.59,66.59,66.59,66.59
NZDJPY,20030321,133300,66.58,66.58,66.58,66.58
NZDJPY,20030321,133400,66.59,66.59,66.58,66.58
NZDJPY,20030321,133600,66.57,66.58,66.57,66.58
NZDJPY,20030321,133900,66.57,66.58,66.57,66.58
NZDJPY,20030321,134000,66.57,66.57,66.57,66.57
NZDJPY,20030321,134200,66.58,66.58,66.58,66.58
NZDJPY,20030321,134300,66.57,66.57,66.57,66.57
NZDJPY,20030321,134400,66.58,66.59,66.58,66.59
NZDJPY,20030321,134500,66.60,66.60,66.60,66.60
NZDJPY,20030321,134600,66.59,66.59,66.59,66.59
NZDJPY,20030321,134700,66.60,66.60,66.60,66.60
NZDJPY,20030321,134800,66.59,66.59,66.58,66.58
NZDJPY,20030321,135000,66.59,66.59,66.58,66.58
NZDJPY,20030321,135200,66.59,66.59,66.58,66.58
NZDJPY,20030321,135300,66.57,66.57,66.57,66.57
NZDJPY,20030321,135500,66.58,66.60,66.58,66.60
NZDJPY,20030321,135600,66.61,66.62,66.61,66.62
NZDJPY,20030321,135700,66.63,66.63,66.63,66.63
NZDJPY,20030321,135800,66.62,66.63,66.62,66.63
NZDJPY,20030321,135900,66.64,66.64,66.62,66.62
NZDJPY,20030321,140000,66.61,66.61,66.60,66.60
NZDJPY,20030321,140100,66.59,66.60,66.59,66.60
NZDJPY,20030321,140200,66.61,66.61,66.60,66.60
NZDJPY,20030321,140500,66.59,66.59,66.59,66.59
NZDJPY,20030321,140600,66.58,66.59,66.58,66.58
NZDJPY,20030321,140700,66.59,66.59,66.57,66.57
NZDJPY,20030321,140800,66.56,66.57,66.55,66.57
NZDJPY,20030321,140900,66.58,66.61,66.58,66.59
NZDJPY,20030321,141000,66.58,66.58,66.57,66.57
NZDJPY,20030321,141100,66.56,66.57,66.56,66.56
NZDJPY,20030321,141200,66.57,66.57,66.57,66.57
NZDJPY,20030321,141300,66.58,66.58,66.57,66.57
NZDJPY,20030321,141600,66.58,66.58,66.58,66.58
NZDJPY,20030321,141700,66.57,66.57,66.57,66.57
NZDJPY,20030321,141800,66.56,66.56,66.56,66.56
NZDJPY,20030321,141900,66.57,66.57,66.57,66.57
NZDJPY,20030321,142200,66.58,66.58,66.56,66.56
NZDJPY,20030321,142400,66.57,66.57,66.57,66.57
NZDJPY,20030321,142500,66.58,66.58,66.58,66.58
NZDJPY,20030321,142600,66.57,66.58,66.57,66.58
NZDJPY,20030321,142900,66.59,66.59,66.59,66.59
NZDJPY,20030321,143200,66.58,66.58,66.57,66.58
NZDJPY,20030321,143300,66.59,66.59,66.59,66.59
NZDJPY,20030321,143400,66.60,66.60,66.60,66.60
NZDJPY,20030321,143500,66.59,66.59,66.58,66.58
NZDJPY,20030321,143600,66.59,66.59,66.59,66.59
NZDJPY,20030321,143700,66.60,66.60,66.60,66.60
NZDJPY,20030321,143800,66.59,66.59,66.59,66.59
NZDJPY,20030321,143900,66.58,66.58,66.56,66.56
NZDJPY,20030321,144000,66.57,66.58,66.57,66.57
NZDJPY,20030321,144100,66.56,66.56,66.55,66.55
NZDJPY,20030321,144200,66.56,66.56,66.53,66.54
NZDJPY,20030321,144300,66.53,66.54,66.52,66.53
NZDJPY,20030321,144400,66.54,66.55,66.54,66.55
NZDJPY,20030321,144500,66.54,66.55,66.54,66.55
NZDJPY,20030321,144600,66.56,66.56,66.55,66.55
NZDJPY,20030321,144700,66.56,66.58,66.56,66.58
NZDJPY,20030321,144800,66.57,66.60,66.57,66.59
NZDJPY,20030321,144900,66.60,66.61,66.60,66.60
NZDJPY,20030321,145000,66.59,66.59,66.59,66.59
NZDJPY,20030321,145100,66.58,66.59,66.58,66.59
NZDJPY,20030321,145200,66.60,66.60,66.60,66.60
NZDJPY,20030321,145300,66.59,66.59,66.58,66.59
NZDJPY,20030321,145400,66.58,66.58,66.58,66.58
NZDJPY,20030321,145500,66.57,66.57,66.57,66.57
NZDJPY,20030321,145600,66.58,66.60,66.58,66.60
NZDJPY,20030321,145700,66.61,66.61,66.61,66.61
NZDJPY,20030321,145800,66.62,66.63,66.62,66.62
NZDJPY,20030321,145900,66.61,66.61,66.61,66.61
NZDJPY,20030321,150000,66.60,66.60,66.58,66.58
NZDJPY,20030321,150100,66.59,66.60,66.59,66.60
NZDJPY,20030321,150200,66.59,66.59,66.59,66.59
NZDJPY,20030321,150300,66.60,66.61,66.60,66.60
NZDJPY,20030321,150400,66.61,66.62,66.61,66.62
NZDJPY,20030321,150500,66.61,66.61,66.60,66.60
NZDJPY,20030321,150800,66.59,66.59,66.58,66.58
NZDJPY,20030321,150900,66.57,66.58,66.56,66.56
NZDJPY,20030321,151000,66.55,66.58,66.55,66.58
NZDJPY,20030321,151100,66.57,66.57,66.57,66.57
NZDJPY,20030321,151400,66.56,66.56,66.56,66.56
NZDJPY,20030321,151500,66.57,66.57,66.56,66.56
NZDJPY,20030321,151600,66.57,66.58,66.57,66.58
NZDJPY,20030321,151700,66.57,66.57,66.57,66.57
NZDJPY,20030321,151800,66.56,66.56,66.53,66.53
NZDJPY,20030321,151900,66.54,66.54,66.54,66.54
NZDJPY,20030321,152000,66.55,66.55,66.54,66.54
NZDJPY,20030321,152300,66.55,66.56,66.55,66.56
NZDJPY,20030321,152400,66.57,66.57,66.57,66.57
NZDJPY,20030321,152600,66.56,66.56,66.55,66.55
NZDJPY,20030321,152700,66.54,66.54,66.51,66.52
NZDJPY,20030321,152800,66.51,66.52,66.51,66.52
NZDJPY,20030321,152900,66.51,66.51,66.48,66.48
NZDJPY,20030321,153000,66.49,66.50,66.49,66.49
NZDJPY,20030321,153100,66.50,66.50,66.48,66.48
NZDJPY,20030321,153200,66.49,66.53,66.49,66.53
NZDJPY,20030321,153300,66.54,66.55,66.52,66.52
NZDJPY,20030321,153400,66.51,66.53,66.51,66.53
NZDJPY,20030321,153500,66.54,66.57,66.54,66.57
NZDJPY,20030321,153600,66.58,66.58,66.57,66.57
NZDJPY,20030321,153700,66.58,66.58,66.58,66.58
NZDJPY,20030321,153800,66.57,66.57,66.57,66.57
NZDJPY,20030321,153900,66.58,66.58,66.57,66.57
NZDJPY,20030321,154000,66.56,66.59,66.56,66.59
NZDJPY,20030321,154100,66.58,66.60,66.57,66.59
NZDJPY,20030321,154200,66.58,66.61,66.58,66.61
NZDJPY,20030321,154300,66.60,66.60,66.57,66.57
NZDJPY,20030321,154400,66.56,66.56,66.53,66.53
NZDJPY,20030321,154500,66.52,66.52,66.49,66.50
NZDJPY,20030321,154600,66.51,66.57,66.51,66.57
NZDJPY,20030321,154700,66.56,66.57,66.56,66.57
NZDJPY,20030321,154800,66.58,66.59,66.58,66.59
NZDJPY,20030321,154900,66.60,66.61,66.60,66.61
NZDJPY,20030321,155000,66.60,66.60,66.59,66.59
NZDJPY,20030321,155100,66.60,66.60,66.59,66.59
NZDJPY,20030321,155200,66.58,66.61,66.58,66.61
NZDJPY,20030321,155300,66.62,66.63,66.62,66.62
NZDJPY,20030321,155400,66.61,66.61,66.58,66.59
NZDJPY,20030321,155500,66.60,66.60,66.60,66.60
NZDJPY,20030321,155600,66.59,66.59,66.57,66.58
NZDJPY,20030321,155700,66.59,66.61,66.59,66.61
NZDJPY,20030321,155800,66.62,66.64,66.62,66.63
NZDJPY,20030321,155900,66.62,66.65,66.62,66.65
NZDJPY,20030321,160000,66.66,66.68,66.66,66.66
NZDJPY,20030321,160100,66.65,66.66,66.62,66.63
NZDJPY,20030321,160200,66.62,66.62,66.60,66.60
NZDJPY,20030321,160300,66.61,66.64,66.61,66.61
NZDJPY,20030321,160400,66.60,66.60,66.59,66.60
NZDJPY,20030321,160500,66.59,66.59,66.58,66.58
NZDJPY,20030321,160600,66.59,66.60,66.59,66.59
NZDJPY,20030321,160700,66.58,66.58,66.58,66.58
NZDJPY,20030321,160800,66.59,66.59,66.58,66.59
NZDJPY,20030321,160900,66.58,66.58,66.52,66.53
NZDJPY,20030321,161000,66.54,66.54,66.48,66.48
NZDJPY,20030321,161100,66.49,66.50,66.48,66.50
NZDJPY,20030321,161200,66.53,66.56,66.53,66.56
NZDJPY,20030321,161300,66.55,66.55,66.55,66.55
NZDJPY,20030321,161400,66.54,66.55,66.54,66.54
NZDJPY,20030321,161500,66.55,66.55,66.51,66.51
NZDJPY,20030321,161600,66.50,66.50,66.48,66.48
NZDJPY,20030321,161700,66.49,66.50,66.49,66.50
NZDJPY,20030321,161800,66.49,66.49,66.49,66.49
NZDJPY,20030321,161900,66.48,66.48,66.47,66.48
NZDJPY,20030321,162000,66.49,66.49,66.49,66.49
NZDJPY,20030321,162100,66.50,66.50,66.49,66.49
NZDJPY,20030321,162200,66.48,66.48,66.47,66.47
NZDJPY,20030321,162300,66.46,66.46,66.46,66.46
NZDJPY,20030321,162400,66.45,66.47,66.45,66.46
NZDJPY,20030321,162500,66.47,66.48,66.47,66.48
NZDJPY,20030321,162600,66.49,66.49,66.49,66.49
NZDJPY,20030321,162700,66.48,66.48,66.47,66.47
NZDJPY,20030321,162800,66.48,66.50,66.48,66.50
NZDJPY,20030321,162900,66.51,66.51,66.50,66.51
NZDJPY,20030321,163000,66.50,66.52,66.50,66.52
NZDJPY,20030321,163100,66.53,66.55,66.53,66.54
NZDJPY,20030321,163200,66.53,66.53,66.52,66.52
NZDJPY,20030321,163400,66.53,66.53,66.52,66.53
NZDJPY,20030321,163500,66.52,66.55,66.52,66.55
NZDJPY,20030321,163600,66.54,66.56,66.54,66.55
NZDJPY,20030321,163700,66.54,66.55,66.54,66.55
NZDJPY,20030321,163800,66.54,66.54,66.54,66.54
NZDJPY,20030321,163900,66.55,66.55,66.55,66.55
NZDJPY,20030321,164300,66.54,66.54,66.53,66.53
NZDJPY,20030321,164400,66.54,66.55,66.54,66.54
NZDJPY,20030321,164500,66.53,66.53,66.51,66.52
NZDJPY,20030321,164600,66.51,66.54,66.51,66.54
NZDJPY,20030321,164700,66.53,66.53,66.52,66.52
NZDJPY,20030321,164800,66.53,66.54,66.53,66.53
NZDJPY,20030321,164900,66.52,66.53,66.50,66.53
NZDJPY,20030321,165000,66.52,66.52,66.51,66.52
NZDJPY,20030321,165100,66.53,66.53,66.53,66.53
NZDJPY,20030321,165200,66.54,66.55,66.54,66.55
NZDJPY,20030321,165300,66.56,66.56,66.55,66.55
NZDJPY,20030321,165400,66.54,66.54,66.53,66.53
NZDJPY,20030321,165500,66.52,66.52,66.50,66.51
NZDJPY,20030321,165600,66.52,66.52,66.51,66.51
NZDJPY,20030321,165700,66.52,66.53,66.52,66.52
NZDJPY,20030321,165800,66.51,66.51,66.50,66.50
NZDJPY,20030321,165900,66.51,66.58,66.51,66.58
NZDJPY,20030321,170000,66.59,66.64,66.59,66.64
NZDJPY,20030321,170100,66.65,66.66,66.63,66.64
NZDJPY,20030321,170200,66.65,66.68,66.65,66.68
NZDJPY,20030321,170300,66.69,66.75,66.69,66.75
NZDJPY,20030321,170400,66.74,66.75,66.69,66.69
NZDJPY,20030321,170500,66.68,66.68,66.66,66.66
NZDJPY,20030321,170600,66.65,66.66,66.65,66.65
NZDJPY,20030321,170700,66.64,66.64,66.64,66.64
NZDJPY,20030321,170800,66.63,66.63,66.58,66.58
NZDJPY,20030321,170900,66.59,66.59,66.58,66.58
NZDJPY,20030321,171000,66.57,66.62,66.57,66.62
NZDJPY,20030321,171100,66.63,66.64,66.63,66.64
NZDJPY,20030321,171200,66.65,66.66,66.65,66.65
NZDJPY,20030321,171300,66.64,66.65,66.64,66.64
NZDJPY,20030321,171400,66.65,66.65,66.64,66.64
NZDJPY,20030321,171500,66.65,66.65,66.64,66.64
NZDJPY,20030321,171600,66.63,66.63,66.62,66.62
NZDJPY,20030321,171700,66.63,66.63,66.63,66.63
NZDJPY,20030321,171800,66.62,66.63,66.62,66.63
NZDJPY,20030321,171900,66.62,66.62,66.60,66.60
NZDJPY,20030321,172000,66.61,66.62,66.60,66.62
NZDJPY,20030321,172100,66.63,66.64,66.63,66.64
NZDJPY,20030321,172200,66.65,66.65,66.65,66.65
NZDJPY,20030321,172300,66.64,66.64,66.63,66.63
NZDJPY,20030321,172400,66.62,66.62,66.59,66.59
NZDJPY,20030321,172500,66.60,66.60,66.60,66.60
NZDJPY,20030321,172600,66.59,66.59,66.59,66.59
NZDJPY,20030321,172800,66.60,66.60,66.60,66.60
NZDJPY,20030321,172900,66.61,66.61,66.61,66.61
NZDJPY,20030321,173000,66.62,66.64,66.62,66.63
NZDJPY,20030321,173100,66.65,66.65,66.64,66.64
NZDJPY,20030321,173200,66.63,66.63,66.62,66.62
NZDJPY,20030321,173300,66.61,66.61,66.58,66.58
NZDJPY,20030321,173500,66.57,66.58,66.57,66.58
NZDJPY,20030321,173600,66.57,66.57,66.55,66.55
NZDJPY,20030321,173700,66.56,66.57,66.56,66.57
NZDJPY,20030321,173800,66.58,66.59,66.57,66.57
NZDJPY,20030321,174000,66.56,66.58,66.56,66.58
NZDJPY,20030321,174100,66.59,66.59,66.59,66.59
NZDJPY,20030321,174200,66.60,66.60,66.60,66.60
NZDJPY,20030321,174400,66.61,66.62,66.61,66.61
NZDJPY,20030321,174500,66.60,66.60,66.58,66.58
NZDJPY,20030321,174600,66.57,66.58,66.57,66.58
NZDJPY,20030321,174700,66.59,66.59,66.59,66.59
NZDJPY,20030321,175000,66.58,66.59,66.58,66.59
NZDJPY,20030321,175100,66.60,66.65,66.60,66.65
NZDJPY,20030321,175200,66.64,66.64,66.57,66.58
NZDJPY,20030321,175300,66.57,66.57,66.54,66.56
NZDJPY,20030321,175400,66.55,66.57,66.55,66.57
NZDJPY,20030321,175500,66.58,66.60,66.58,66.58
NZDJPY,20030321,175600,66.57,66.57,66.54,66.55
NZDJPY,20030321,175700,66.54,66.55,66.53,66.55
NZDJPY,20030321,175800,66.54,66.60,66.54,66.60
NZDJPY,20030321,175900,66.61,66.62,66.61,66.62
NZDJPY,20030321,180000,66.61,66.61,66.61,66.61
NZDJPY,20030321,180100,66.60,66.60,66.59,66.60
NZDJPY,20030321,180200,66.61,66.62,66.60,66.60
NZDJPY,20030321,180400,66.59,66.59,66.58,66.58
NZDJPY,20030321,180500,66.57,66.57,66.57,66.57
NZDJPY,20030321,180600,66.58,66.58,66.57,66.57
NZDJPY,20030321,180700,66.58,66.61,66.58,66.61
NZDJPY,20030321,180800,66.62,66.62,66.61,66.61
NZDJPY,20030321,180900,66.62,66.63,66.62,66.63
NZDJPY,20030321,181100,66.64,66.64,66.58,66.58
NZDJPY,20030321,181200,66.59,66.59,66.59,66.59
NZDJPY,20030321,181300,66.60,66.63,66.60,66.62
NZDJPY,20030321,181400,66.61,66.61,66.60,66.61
NZDJPY,20030321,181500,66.60,66.60,66.60,66.60
NZDJPY,20030321,181600,66.59,66.62,66.59,66.59
NZDJPY,20030321,181700,66.58,66.59,66.57,66.58
NZDJPY,20030321,181800,66.59,66.61,66.58,66.61
NZDJPY,20030321,181900,66.62,66.62,66.58,66.59
NZDJPY,20030321,182000,66.58,66.58,66.58,66.58
NZDJPY,20030321,182100,66.59,66.62,66.59,66.62
NZDJPY,20030321,182200,66.63,66.65,66.63,66.65
NZDJPY,20030321,182300,66.66,66.70,66.66,66.70
NZDJPY,20030321,182400,66.69,66.71,66.69,66.70
NZDJPY,20030321,182600,66.71,66.75,66.71,66.74
NZDJPY,20030321,182700,66.73,66.73,66.70,66.70
NZDJPY,20030321,182800,66.71,66.71,66.69,66.69
NZDJPY,20030321,182900,66.68,66.69,66.68,66.69
NZDJPY,20030321,183100,66.70,66.73,66.70,66.72
NZDJPY,20030321,183200,66.73,66.73,66.73,66.73
NZDJPY,20030321,183300,66.74,66.75,66.73,66.73
NZDJPY,20030321,183400,66.74,66.74,66.73,66.73
NZDJPY,20030321,183500,66.72,66.72,66.71,66.71
NZDJPY,20030321,183600,66.70,66.71,66.70,66.71
NZDJPY,20030321,183700,66.72,66.72,66.71,66.71
NZDJPY,20030321,183800,66.72,66.75,66.72,66.75
NZDJPY,20030321,183900,66.74,66.75,66.74,66.75
NZDJPY,20030321,184000,66.76,66.80,66.76,66.80
NZDJPY,20030321,184100,66.79,66.80,66.79,66.80
NZDJPY,20030321,184200,66.81,66.81,66.80,66.80
NZDJPY,20030321,184400,66.81,66.82,66.81,66.82
NZDJPY,20030321,184500,66.81,66.82,66.81,66.82
NZDJPY,20030321,184600,66.81,66.81,66.81,66.81
NZDJPY,20030321,184700,66.80,66.80,66.79,66.79
NZDJPY,20030321,184800,66.78,66.78,66.78,66.78
NZDJPY,20030321,184900,66.77,66.77,66.77,66.77
NZDJPY,20030321,185000,66.78,66.79,66.77,66.77
NZDJPY,20030321,185100,66.76,66.76,66.75,66.76
NZDJPY,20030321,185200,66.77,66.77,66.77,66.77
NZDJPY,20030321,185300,66.76,66.76,66.75,66.75
NZDJPY,20030321,185400,66.74,66.74,66.72,66.73
NZDJPY,20030321,185500,66.74,66.74,66.73,66.73
NZDJPY,20030321,185600,66.72,66.72,66.72,66.72
NZDJPY,20030321,185700,66.73,66.73,66.73,66.73
NZDJPY,20030321,185900,66.74,66.77,66.74,66.77
NZDJPY,20030321,190000,66.78,66.81,66.78,66.81
NZDJPY,20030321,190100,66.82,66.83,66.82,66.82
NZDJPY,20030321,190300,66.81,66.81,66.81,66.81
NZDJPY,20030321,190400,66.80,66.80,66.79,66.79
NZDJPY,20030321,190500,66.78,66.79,66.78,66.79
NZDJPY,20030321,190800,66.78,66.78,66.76,66.78
NZDJPY,20030321,190900,66.77,66.77,66.76,66.76
NZDJPY,20030321,191000,66.77,66.77,66.77,66.77
NZDJPY,20030321,191100,66.78,66.79,66.76,66.76
NZDJPY,20030321,191200,66.77,66.77,66.77,66.77
NZDJPY,20030321,191300,66.76,66.76,66.74,66.74
NZDJPY,20030321,191400,66.75,66.75,66.74,66.74
NZDJPY,20030321,191500,66.75,66.76,66.75,66.76
NZDJPY,20030321,191600,66.75,66.75,66.75,66.75
NZDJPY,20030321,191700,66.76,66.76,66.76,66.76
NZDJPY,20030321,191800,66.75,66.75,66.74,66.74
NZDJPY,20030321,191900,66.75,66.76,66.75,66.75
NZDJPY,20030321,192000,66.76,66.76,66.75,66.75
NZDJPY,20030321,192100,66.74,66.75,66.74,66.75
NZDJPY,20030321,192200,66.74,66.75,66.74,66.75
NZDJPY,20030321,192300,66.74,66.74,66.74,66.74
NZDJPY,20030321,192500,66.75,66.75,66.74,66.74
NZDJPY,20030321,192600,66.75,66.76,66.75,66.75
NZDJPY,20030321,192800,66.76,66.76,66.76,66.76
NZDJPY,20030321,192900,66.75,66.75,66.74,66.74
NZDJPY,20030321,193100,66.73,66.77,66.73,66.77
NZDJPY,20030321,193200,66.78,66.79,66.78,66.79
NZDJPY,20030321,193300,66.80,66.81,66.80,66.81
NZDJPY,20030321,193400,66.82,66.83,66.82,66.82
NZDJPY,20030321,193600,66.81,66.81,66.81,66.81
NZDJPY,20030321,193700,66.82,66.83,66.82,66.83
NZDJPY,20030321,193800,66.84,66.86,66.84,66.86
NZDJPY,20030321,193900,66.87,66.87,66.87,66.87
NZDJPY,20030321,194000,66.86,66.86,66.85,66.85
NZDJPY,20030321,194300,66.83,66.84,66.83,66.84
NZDJPY,20030321,194600,66.83,66.84,66.83,66.83
NZDJPY,20030321,194800,66.82,66.82,66.82,66.82
NZDJPY,20030321,194900,66.83,66.85,66.83,66.85
NZDJPY,20030321,195000,66.84,66.84,66.84,66.84
NZDJPY,20030321,195100,66.83,66.83,66.83,66.83
NZDJPY,20030321,195200,66.82,66.82,66.80,66.80
NZDJPY,20030321,195400,66.81,66.82,66.81,66.82
NZDJPY,20030321,195800,66.83,66.83,66.83,66.83
NZDJPY,20030321,195900,66.82,66.82,66.82,66.82
NZDJPY,20030321,200100,66.83,66.84,66.83,66.84
NZDJPY,20030321,200200,66.85,66.86,66.84,66.84
NZDJPY,20030321,200300,66.83,66.83,66.81,66.82
NZDJPY,20030321,200400,66.83,66.83,66.83,66.83
NZDJPY,20030321,200500,66.84,66.84,66.84,66.84
NZDJPY,20030321,200600,66.85,66.85,66.84,66.84
NZDJPY,20030321,200700,66.83,66.83,66.83,66.83
NZDJPY,20030321,200900,66.84,66.84,66.84,66.84
NZDJPY,20030321,201200,66.85,66.85,66.85,66.85
NZDJPY,20030321,201300,66.84,66.84,66.84,66.84
NZDJPY,20030321,201400,66.83,66.83,66.83,66.83
NZDJPY,20030321,201800,66.82,66.82,66.82,66.82
NZDJPY,20030321,201900,66.83,66.83,66.83,66.83
NZDJPY,20030321,202000,66.82,66.82,66.82,66.82
NZDJPY,20030321,202400,66.83,66.83,66.82,66.82
NZDJPY,20030321,202500,66.83,66.83,66.83,66.83
NZDJPY,20030321,202600,66.82,66.83,66.82,66.83
NZDJPY,20030321,203100,66.84,66.84,66.84,66.84
NZDJPY,20030321,203200,66.85,66.85,66.85,66.85
NZDJPY,20030321,203300,66.84,66.84,66.83,66.84
NZDJPY,20030321,203700,66.83,66.83,66.83,66.83
NZDJPY,20030321,203800,66.84,66.84,66.84,66.84
NZDJPY,20030321,203900,66.85,66.85,66.85,66.85
NZDJPY,20030321,204000,66.84,66.84,66.84,66.84
NZDJPY,20030321,204100,66.83,66.83,66.83,66.83
NZDJPY,20030321,204200,66.84,66.84,66.84,66.84
NZDJPY,20030321,204700,66.83,66.83,66.82,66.83
NZDJPY,20030321,204900,66.82,66.82,66.82,66.82
NZDJPY,20030321,205000,66.83,66.83,66.81,66.81
NZDJPY,20030321,205100,66.82,66.82,66.82,66.82
NZDJPY,20030321,205200,66.83,66.83,66.83,66.83
NZDJPY,20030321,205300,66.84,66.84,66.84,66.84
NZDJPY,20030321,205400,66.85,66.85,66.84,66.84
NZDJPY,20030321,205500,66.83,66.84,66.83,66.84
NZDJPY,20030321,205600,66.85,66.85,66.85,66.85
NZDJPY,20030321,205700,66.84,66.84,66.84,66.84
NZDJPY,20030321,205800,66.85,66.85,66.83,66.83
NZDJPY,20030321,205900,66.82,66.83,66.79,66.80
NZDJPY,20030321,210000,66.81,66.83,66.81,66.83
NZDJPY,20030321,210100,66.82,66.82,66.82,66.82
NZDJPY,20030321,210200,66.81,66.81,66.80,66.80
NZDJPY,20030321,210400,66.81,66.81,66.81,66.81
NZDJPY,20030321,210500,66.82,66.82,66.81,66.81
NZDJPY,20030321,210600,66.80,66.80,66.78,66.78
NZDJPY,20030321,210800,66.79,66.79,66.79,66.79
NZDJPY,20030321,210900,66.80,66.81,66.80,66.81
NZDJPY,20030321,211100,66.80,66.80,66.79,66.79
NZDJPY,20030321,211200,66.80,66.80,66.79,66.79
NZDJPY,20030321,211300,66.80,66.80,66.80,66.80
NZDJPY,20030321,211600,66.81,66.81,66.81,66.81
NZDJPY,20030321,211700,66.80,66.80,66.80,66.80
NZDJPY,20030321,211800,66.81,66.81,66.81,66.81
NZDJPY,20030321,212100,66.82,66.82,66.82,66.82
NZDJPY,20030321,212300,66.83,66.83,66.83,66.83
NZDJPY,20030321,212400,66.84,66.84,66.84,66.84
NZDJPY,20030321,212700,66.83,66.83,66.83,66.83
NZDJPY,20030321,213200,66.83,66.83,66.83,66.83
NZDJPY,20030321,213600,66.84,66.84,66.84,66.84
NZDJPY,20030321,213900,66.85,66.85,66.85,66.85
NZDJPY,20030321,214000,66.86,66.86,66.86,66.86
NZDJPY,20030321,214400,66.85,66.85,66.84,66.84
NZDJPY,20030321,214700,66.83,66.83,66.83,66.83
NZDJPY,20030321,214800,66.82,66.82,66.82,66.82
NZDJPY,20030321,215100,66.83,66.83,66.83,66.83
NZDJPY,20030321,215200,66.84,66.84,66.84,66.84
NZDJPY,20030321,215500,66.83,66.83,66.83,66.83
NZDJPY,20030321,215700,66.84,66.88,66.84,66.88
NZDJPY,20030321,215800,66.87,66.87,66.81,66.81
NZDJPY,20030321,215900,66.82,66.82,66.80,66.80
NZDJPY,20030321,220000,66.81,66.81,66.80,66.80
XAUUSD,20030321,001600,332.5,332.5,332.5,332.5
XAUUSD,20030321,003200,332.5,332.5,332.5,332.5
XAUUSD,20030321,004900,332.5,332.5,332.5,332.5
XAUUSD,20030321,010000,331.7,331.7,331.7,331.7
XAUUSD,20030321,011600,331.7,331.7,331.7,331.7
XAUUSD,20030321,013300,331.7,331.7,331.7,331.7
XAUUSD,20030321,015000,331.7,331.7,331.7,331.7
XAUUSD,20030321,015700,331.6,331.6,331.6,331.6
XAUUSD,20030321,020400,332.0,332.1,332.0,332.1
XAUUSD,20030321,021000,332.2,332.2,332.2,332.2
XAUUSD,20030321,021600,332.3,332.3,332.3,332.3
XAUUSD,20030321,021800,332.4,332.4,332.4,332.4
XAUUSD,20030321,022200,332.5,332.5,332.5,332.5
XAUUSD,20030321,022900,332.4,332.4,332.4,332.4
XAUUSD,20030321,024400,332.5,332.5,332.5,332.5
XAUUSD,20030321,025200,332.6,332.6,332.6,332.6
XAUUSD,20030321,025900,332.7,332.7,332.7,332.7
XAUUSD,20030321,031600,332.7,332.7,332.7,332.7
XAUUSD,20030321,032600,332.8,332.8,332.8,332.8
XAUUSD,20030321,032700,332.9,333.0,332.9,333.0
XAUUSD,20030321,033200,333.1,333.1,333.1,333.1
XAUUSD,20030321,034800,333.1,333.1,333.1,333.1
XAUUSD,20030321,040500,333.1,333.1,333.1,333.1
XAUUSD,20030321,040600,333.0,333.0,333.0,333.0
XAUUSD,20030321,042200,333.0,333.0,333.0,333.0
XAUUSD,20030321,043900,333.0,333.0,333.0,333.0
XAUUSD,20030321,045600,333.0,333.0,333.0,333.0
XAUUSD,20030321,050900,332.9,332.9,332.9,332.9
XAUUSD,20030321,052500,332.9,332.9,332.9,332.9
XAUUSD,20030321,054200,332.9,332.9,332.9,332.9
XAUUSD,20030321,055900,332.9,332.9,332.9,332.9
XAUUSD,20030321,061500,332.9,332.9,332.9,332.9
XAUUSD,20030321,063200,332.9,332.9,332.9,332.9
XAUUSD,20030321,063400,333.7,333.7,333.7,333.7
XAUUSD,20030321,065100,333.7,333.7,333.7,333.7
XAUUSD,20030321,070800,333.7,333.7,333.7,333.7
XAUUSD,20030321,071400,334.2,334.2,334.2,334.2
XAUUSD,20030321,073100,334.2,334.2,334.2,334.2
XAUUSD,20030321,073400,333.9,333.9,333.9,333.9
XAUUSD,20030321,073900,333.7,333.7,333.7,333.7
XAUUSD,20030321,074200,333.5,333.5,333.5,333.5
XAUUSD,20030321,075100,333.6,333.6,333.6,333.6
XAUUSD,20030321,075200,333.7,333.7,333.7,333.7
XAUUSD,20030321,075700,333.8,333.8,333.8,333.8
XAUUSD,20030321,080200,333.7,333.7,333.7,333.7
XAUUSD,20030321,080400,333.6,333.6,333.6,333.6
XAUUSD,20030321,080500,333.5,333.5,333.5,333.5
XAUUSD,20030321,082200,333.5,333.5,333.5,333.5
XAUUSD,20030321,083800,333.5,333.5,333.5,333.5
XAUUSD,20030321,085500,333.5,333.5,333.5,333.5
XAUUSD,20030321,085700,333.6,333.6,333.6,333.6
XAUUSD,20030321,091400,333.6,333.6,333.0,333.0
XAUUSD,20030321,093100,333.0,333.0,333.0,333.0
XAUUSD,20030321,093200,332.9,332.9,332.9,332.9
XAUUSD,20030321,094900,332.9,332.9,332.9,332.9
XAUUSD,20030321,100500,332.9,332.9,332.9,332.9
XAUUSD,20030321,102200,332.9,332.9,332.9,332.9
XAUUSD,20030321,102600,332.8,332.8,332.8,332.8
XAUUSD,20030321,102700,332.7,332.7,332.7,332.7
XAUUSD,20030321,104400,332.7,332.7,332.7,332.7
XAUUSD,20030321,110100,332.7,332.7,332.7,332.7
XAUUSD,20030321,111700,332.7,332.7,332.7,332.7
XAUUSD,20030321,112900,332.5,332.5,332.5,332.5
XAUUSD,20030321,113500,332.4,332.4,332.4,332.4
XAUUSD,20030321,113800,332.6,332.6,332.6,332.6
XAUUSD,20030321,114000,332.8,332.8,332.8,332.8
XAUUSD,20030321,114900,332.4,332.4,332.4,332.4
XAUUSD,20030321,115700,332.3,332.3,332.1,332.1
XAUUSD,20030321,120400,332.3,332.3,332.3,332.3
XAUUSD,20030321,121600,332.4,332.4,332.4,332.4
XAUUSD,20030321,122300,332.7,332.7,332.7,332.7
XAUUSD,20030321,122600,332.5,332.5,332.5,332.5
XAUUSD,20030321,122700,332.4,332.4,332.4,332.4
XAUUSD,20030321,124400,332.4,332.4,332.4,332.4
XAUUSD,20030321,125300,332.2,332.2,332.2,332.2
XAUUSD,20030321,131000,332.2,332.2,332.2,332.2
XAUUSD,20030321,131600,332.0,332.0,332.0,332.0
XAUUSD,20030321,133200,332.0,332.0,332.0,332.0
XAUUSD,20030321,134300,332.7,332.7,332.7,332.7
XAUUSD,20030321,135800,332.5,332.5,332.5,332.5
XAUUSD,20030321,140300,332.4,332.4,332.4,332.4
XAUUSD,20030321,140400,332.3,332.3,332.2,332.2
XAUUSD,20030321,142100,332.2,332.2,331.6,331.6
XAUUSD,20030321,142400,331.7,331.7,331.7,331.7
XAUUSD,20030321,142500,331.8,331.8,331.8,331.8
XAUUSD,20030321,142600,332.0,332.1,332.0,332.1
XAUUSD,20030321,142700,332.2,332.3,332.2,332.3
XAUUSD,20030321,142900,332.4,332.4,332.4,332.4
XAUUSD,20030321,143000,332.5,332.7,332.5,332.7
XAUUSD,20030321,143100,332.8,332.9,332.8,332.8
XAUUSD,20030321,143300,332.9,333.0,332.9,333.0
XAUUSD,20030321,143400,332.9,332.9,332.9,332.9
XAUUSD,20030321,143500,332.8,332.8,332.8,332.8
XAUUSD,20030321,143600,332.7,332.7,332.6,332.6
XAUUSD,20030321,143700,332.5,332.5,332.5,332.5
XAUUSD,20030321,143900,332.4,332.4,332.2,332.2
XAUUSD,20030321,144000,332.1,332.1,332.1,332.1
XAUUSD,20030321,144100,332.2,332.2,332.2,332.2
XAUUSD,20030321,144300,332.1,332.1,332.1,332.1
XAUUSD,20030321,144400,332.2,332.2,332.2,332.2
XAUUSD,20030321,145000,332.3,332.3,332.3,332.3
XAUUSD,20030321,145100,332.5,332.6,332.5,332.6
XAUUSD,20030321,145200,332.7,332.7,332.6,332.6
XAUUSD,20030321,145300,332.5,332.5,332.5,332.5
XAUUSD,20030321,145500,332.6,332.6,332.6,332.6
XAUUSD,20030321,145600,332.7,332.7,332.7,332.7
XAUUSD,20030321,145700,332.8,333.0,332.8,333.0
XAUUSD,20030321,150000,332.9,332.9,332.6,332.6
XAUUSD,20030321,150400,332.7,332.8,332.7,332.8
XAUUSD,20030321,150700,332.9,332.9,332.9,332.9
XAUUSD,20030321,150900,332.8,332.8,332.8,332.8
XAUUSD,20030321,151000,332.9,332.9,332.9,332.9
XAUUSD,20030321,151100,333.0,333.0,333.0,333.0
XAUUSD,20030321,151500,332.9,332.9,332.9,332.9
XAUUSD,20030321,151600,332.8,332.8,332.8,332.8
XAUUSD,20030321,151700,332.7,332.7,332.7,332.7
XAUUSD,20030321,151800,332.6,332.6,332.6,332.6
XAUUSD,20030321,152200,332.5,332.5,332.5,332.5
XAUUSD,20030321,152300,332.4,332.4,332.3,332.3
XAUUSD,20030321,152400,332.1,332.1,332.1,332.1
XAUUSD,20030321,152500,332.0,332.0,332.0,332.0
XAUUSD,20030321,152700,331.9,331.9,331.9,331.9
XAUUSD,20030321,152800,332.0,332.0,332.0,332.0
XAUUSD,20030321,153900,331.9,331.9,331.9,331.9
XAUUSD,20030321,154000,332.0,332.0,332.0,332.0
XAUUSD,20030321,154100,332.1,332.1,332.1,332.1
XAUUSD,20030321,154300,332.2,332.2,332.2,332.2
XAUUSD,20030321,154500,332.4,332.4,332.4,332.4
XAUUSD,20030321,154600,332.5,332.6,332.5,332.6
XAUUSD,20030321,154700,332.7,332.7,332.6,332.6
XAUUSD,20030321,154800,332.7,332.8,332.7,332.8
XAUUSD,20030321,154900,332.7,332.7,332.7,332.7
XAUUSD,20030321,155100,332.6,332.6,332.6,332.6
XAUUSD,20030321,155200,332.7,332.7,332.7,332.7
XAUUSD,20030321,155400,332.6,332.6,332.5,332.5
XAUUSD,20030321,155700,332.6,332.6,332.6,332.6
XAUUSD,20030321,155800,332.7,332.7,332.7,332.7
XAUUSD,20030321,160200,332.8,332.8,332.8,332.8
XAUUSD,20030321,160300,332.9,332.9,332.9,332.9
XAUUSD,20030321,161100,332.8,332.8,332.8,332.8
XAUUSD,20030321,161200,332.7,332.7,332.7,332.7
XAUUSD,20030321,161300,332.6,332.6,332.6,332.6
XAUUSD,20030321,162200,332.5,332.5,332.5,332.5
XAUUSD,20030321,162900,332.6,332.6,332.6,332.6
XAUUSD,20030321,163000,332.7,332.9,332.7,332.9
XAUUSD,20030321,163100,332.8,332.8,332.8,332.8
XAUUSD,20030321,163300,332.7,332.7,332.6,332.6
XAUUSD,20030321,163400,332.5,332.5,332.5,332.5
XAUUSD,20030321,163700,332.4,332.4,332.4,332.4
XAUUSD,20030321,163800,332.3,332.3,332.3,332.3
XAUUSD,20030321,164000,332.2,332.2,332.2,332.2
XAUUSD,20030321,164600,332.3,332.4,332.3,332.4
XAUUSD,20030321,165100,332.3,332.3,332.3,332.3
XAUUSD,20030321,165200,332.2,332.2,332.2,332.2
XAUUSD,20030321,165800,332.3,332.4,332.3,332.4
XAUUSD,20030321,165900,332.5,332.5,332.5,332.5
XAUUSD,20030321,170400,332.6,332.6,332.6,332.6
XAUUSD,20030321,170500,332.5,332.5,332.5,332.5
XAUUSD,20030321,170700,332.4,332.4,332.4,332.4
XAUUSD,20030321,171000,332.5,332.6,332.5,332.6
XAUUSD,20030321,171200,332.7,332.7,332.7,332.7
XAUUSD,20030321,171500,332.8,333.2,332.8,333.2
XAUUSD,20030321,171600,333.3,333.3,333.3,333.3
XAUUSD,20030321,171700,333.2,333.2,333.2,333.2
XAUUSD,20030321,171800,333.1,333.1,333.1,333.1
XAUUSD,20030321,172000,333.0,333.0,333.0,333.0
XAUUSD,20030321,172300,332.9,332.9,332.8,332.8
XAUUSD,20030321,172400,332.7,332.7,332.7,332.7
XAUUSD,20030321,172800,332.6,332.6,332.6,332.6
XAUUSD,20030321,173100,332.5,332.5,332.4,332.4
XAUUSD,20030321,173500,332.5,332.5,332.5,332.5
XAUUSD,20030321,173700,332.6,332.6,332.6,332.6
XAUUSD,20030321,173800,332.5,332.5,332.5,332.5
XAUUSD,20030321,174900,332.4,332.4,332.3,332.3
XAUUSD,20030321,175000,332.2,332.2,332.2,332.2
XAUUSD,20030321,175200,332.1,332.1,331.7,331.7
XAUUSD,20030321,175300,331.6,331.6,331.5,331.5
XAUUSD,20030321,175400,331.4,331.4,331.4,331.4
XAUUSD,20030321,175600,331.3,331.3,331.0,331.0
XAUUSD,20030321,175700,330.9,330.9,330.5,330.5
XAUUSD,20030321,175800,330.3,330.3,330.1,330.1
XAUUSD,20030321,175900,330.2,330.4,330.2,330.4
XAUUSD,20030321,180100,330.3,330.3,330.2,330.2
XAUUSD,20030321,180200,330.4,330.6,330.4,330.6
XAUUSD,20030321,180300,330.5,330.6,330.5,330.6
XAUUSD,20030321,180400,330.5,330.5,330.3,330.3
XAUUSD,20030321,180500,330.4,330.4,330.4,330.4
XAUUSD,20030321,180700,330.5,330.6,330.5,330.6
XAUUSD,20030321,180800,330.5,330.5,330.5,330.5
XAUUSD,20030321,181000,330.6,330.6,330.5,330.5
XAUUSD,20030321,181100,330.6,330.6,330.6,330.6
XAUUSD,20030321,181500,330.5,330.5,330.5,330.5
XAUUSD,20030321,181700,330.3,330.3,330.1,330.1
XAUUSD,20030321,182000,330.2,330.2,330.2,330.2
XAUUSD,20030321,182300,330.1,330.1,330.1,330.1
XAUUSD,20030321,182500,330.0,330.0,330.0,330.0
XAUUSD,20030321,182600,329.9,329.9,329.7,329.7
XAUUSD,20030321,182800,329.5,329.5,329.5,329.5
XAUUSD,20030321,182900,329.3,329.3,329.2,329.2
XAUUSD,20030321,183000,329.0,329.0,329.0,329.0
XAUUSD,20030321,183100,328.9,328.9,328.9,328.9
XAUUSD,20030321,183200,328.8,328.8,328.5,328.5
XAUUSD,20030321,183300,328.3,328.3,328.2,328.2
XAUUSD,20030321,183400,328.1,328.1,327.5,327.5
XAUUSD,20030321,183500,327.4,327.5,327.4,327.5
XAUUSD,20030321,183600,327.6,327.8,327.6,327.8
XAUUSD,20030321,183700,327.9,327.9,327.8,327.8
XAUUSD,20030321,183800,327.7,327.7,327.6,327.6
XAUUSD,20030321,183900,327.5,327.5,327.3,327.3
XAUUSD,20030321,184000,327.2,327.2,327.2,327.2
XAUUSD,20030321,184100,327.1,327.1,326.9,326.9
XAUUSD,20030321,184300,327.0,327.0,326.9,326.9
XAUUSD,20030321,184400,326.8,326.8,326.7,326.7
XAUUSD,20030321,184500,326.5,326.5,326.4,326.4
XAUUSD,20030321,184600,326.3,326.3,326.0,326.2
XAUUSD,20030321,184800,326.3,326.3,326.2,326.2
XAUUSD,20030321,184900,326.3,326.3,326.3,326.3
XAUUSD,20030321,185100,326.2,326.2,326.2,326.2
XAUUSD,20030321,185200,326.3,326.3,326.2,326.2
XAUUSD,20030321,185300,326.0,326.0,326.0,326.0
XAUUSD,20030321,185400,326.1,326.2,326.1,326.2
XAUUSD,20030321,185500,326.3,326.4,326.3,326.3
XAUUSD,20030321,185600,326.5,326.5,326.4,326.4
XAUUSD,20030321,185700,326.3,326.4,326.3,326.4
XAUUSD,20030321,185800,326.5,326.6,326.5,326.6
XAUUSD,20030321,185900,326.5,326.5,326.5,326.5
XAUUSD,20030321,190000,326.4,326.4,326.4,326.4
XAUUSD,20030321,190100,326.3,326.3,326.1,326.1
XAUUSD,20030321,190400,326.0,326.1,326.0,326.1
XAUUSD,20030321,190500,326.2,326.3,326.2,326.3
XAUUSD,20030321,190600,326.4,326.4,326.4,326.4
XAUUSD,20030321,190800,326.6,326.9,326.6,326.9
XAUUSD,20030321,191000,326.8,326.8,326.7,326.7
XAUUSD,20030321,191100,326.6,326.6,326.5,326.5
XAUUSD,20030321,191200,326.4,326.4,326.4,326.4
XAUUSD,20030321,191300,326.2,326.3,326.2,326.3
XAUUSD,20030321,191400,326.2,326.3,326.2,326.3
XAUUSD,20030321,191500,326.2,326.2,326.0,326.0
XAUUSD,20030321,191600,325.9,325.9,325.8,325.8
XAUUSD,20030321,191700,325.9,325.9,325.9,325.9
XAUUSD,20030321,191800,325.8,325.8,325.8,325.8
XAUUSD,20030321,191900,325.9,325.9,325.9,325.9
XAUUSD,20030321,192100,325.8,325.8,325.8,325.8
XAUUSD,20030321,192200,325.7,325.7,325.7,325.7
XAUUSD,20030321,192300,325.6,325.7,325.6,325.7
XAUUSD,20030321,192400,325.8,325.8,325.8,325.8
XAUUSD,20030321,192500,325.9,326.0,325.9,326.0
XAUUSD,20030321,192800,326.1,326.1,326.1,326.1
XAUUSD,20030321,192900,326.0,326.0,325.8,325.8
XAUUSD,20030321,193100,325.7,325.7,325.7,325.7
XAUUSD,20030321,193400,325.6,325.6,325.6,325.6
XAUUSD,20030321,193900,325.7,325.7,325.7,325.7
XAUUSD,20030321,194000,325.8,326.0,325.8,325.9
XAUUSD,20030321,194200,326.0,326.2,326.0,326.2
XAUUSD,20030321,194300,326.0,326.1,326.0,326.1
XAUUSD,20030321,194400,326.2,326.2,326.0,326.0
XAUUSD,20030321,194600,325.8,326.0,325.8,326.0
XAUUSD,20030321,195800,326.6,326.6,326.6,326.6
XAUUSD,20030321,201500,326.6,326.6,326.6,326.6
XAUUSD,20030321,202000,326.5,326.5,326.5,326.5
XAUUSD,20030321,203700,326.5,326.5,326.5,326.5
XAUUSD,20030321,205300,326.5,326.5,326.5,326.5
XAUUSD,20030321,211000,326.5,326.5,326.5,326.5
XAUUSD,20030321,212700,326.5,326.5,326.5,326.5
XAUUSD,20030321,214300,326.5,326.5,326.5,326.5
XAUUSD,20030321,220000,326.5,326.5,326.5,326.5
XAGUSD,20030321,000700,4.39,4.39,4.39,4.39
XAGUSD,20030321,002400,4.39,4.39,4.39,4.39
XAGUSD,20030321,004100,4.39,4.39,4.39,4.39
XAGUSD,20030321,005700,4.39,4.39,4.39,4.39
XAGUSD,20030321,011400,4.39,4.39,4.39,4.39
XAGUSD,20030321,013100,4.39,4.39,4.39,4.39
XAGUSD,20030321,014700,4.39,4.39,4.39,4.39
XAGUSD,20030321,020400,4.39,4.39,4.39,4.39
XAGUSD,20030321,022100,4.39,4.39,4.39,4.39
XAGUSD,20030321,023700,4.39,4.39,4.39,4.39
XAGUSD,20030321,025400,4.39,4.39,4.39,4.39
XAGUSD,20030321,031100,4.39,4.39,4.39,4.39
XAGUSD,20030321,032700,4.39,4.39,4.39,4.39
XAGUSD,20030321,034400,4.39,4.39,4.39,4.39
XAGUSD,20030321,040100,4.39,4.39,4.39,4.39
XAGUSD,20030321,041700,4.39,4.39,4.39,4.39
XAGUSD,20030321,043400,4.39,4.39,4.39,4.39
XAGUSD,20030321,045100,4.39,4.39,4.39,4.39
XAGUSD,20030321,050700,4.39,4.39,4.39,4.39
XAGUSD,20030321,052400,4.39,4.39,4.39,4.39
XAGUSD,20030321,054100,4.39,4.39,4.39,4.39
XAGUSD,20030321,055700,4.39,4.39,4.39,4.39
XAGUSD,20030321,061400,4.39,4.39,4.39,4.39
XAGUSD,20030321,063100,4.39,4.39,4.39,4.39
XAGUSD,20030321,064700,4.39,4.39,4.39,4.39
XAGUSD,20030321,070400,4.39,4.39,4.39,4.39
XAGUSD,20030321,072100,4.39,4.39,4.39,4.39
XAGUSD,20030321,073700,4.39,4.39,4.39,4.39
XAGUSD,20030321,075400,4.39,4.39,4.39,4.39
XAGUSD,20030321,081100,4.39,4.39,4.39,4.39
XAGUSD,20030321,082700,4.39,4.39,4.39,4.39
XAGUSD,20030321,084400,4.39,4.39,4.39,4.39
XAGUSD,20030321,090100,4.39,4.39,4.39,4.39
XAGUSD,20030321,091700,4.39,4.39,4.39,4.39
XAGUSD,20030321,093400,4.39,4.39,4.39,4.39
XAGUSD,20030321,095100,4.39,4.39,4.39,4.39
XAGUSD,20030321,100800,4.39,4.39,4.39,4.39
XAGUSD,20030321,102400,4.39,4.39,4.39,4.39
XAGUSD,20030321,104100,4.39,4.39,4.39,4.39
XAGUSD,20030321,105800,4.39,4.39,4.39,4.39
XAGUSD,20030321,111400,4.39,4.39,4.39,4.39
XAGUSD,20030321,113100,4.39,4.39,4.39,4.39
XAGUSD,20030321,114600,4.38,4.38,4.38,4.38
XAGUSD,20030321,115300,4.39,4.39,4.39,4.39
XAGUSD,20030321,121000,4.39,4.39,4.39,4.39
XAGUSD,20030321,122600,4.39,4.39,4.39,4.39
XAGUSD,20030321,124300,4.39,4.39,4.39,4.39
XAGUSD,20030321,130000,4.39,4.39,4.39,4.39
XAGUSD,20030321,131600,4.39,4.39,4.39,4.39
XAGUSD,20030321,133300,4.39,4.39,4.39,4.39
XAGUSD,20030321,135000,4.39,4.39,4.39,4.39
XAGUSD,20030321,135500,4.38,4.38,4.38,4.38
XAGUSD,20030321,141200,4.38,4.38,4.38,4.38
XAGUSD,20030321,142700,4.37,4.37,4.37,4.37
XAGUSD,20030321,144400,4.37,4.37,4.37,4.37
XAGUSD,20030321,150000,4.37,4.37,4.37,4.37
XAGUSD,20030321,150100,4.38,4.38,4.38,4.38
XAGUSD,20030321,151100,4.39,4.39,4.39,4.39
XAGUSD,20030321,152700,4.39,4.39,4.39,4.39
XAGUSD,20030321,153600,4.38,4.38,4.38,4.38
XAGUSD,20030321,155300,4.38,4.38,4.38,4.38
XAGUSD,20030321,155800,4.39,4.39,4.39,4.39
XAGUSD,20030321,161400,4.39,4.39,4.39,4.39
XAGUSD,20030321,161500,4.38,4.38,4.38,4.38
XAGUSD,20030321,163200,4.38,4.38,4.38,4.38
XAGUSD,20030321,164800,4.38,4.38,4.38,4.38
XAGUSD,20030321,170500,4.38,4.38,4.38,4.38
XAGUSD,20030321,171200,4.39,4.39,4.39,4.39
XAGUSD,20030321,172900,4.39,4.39,4.39,4.39
XAGUSD,20030321,173400,4.38,4.38,4.38,4.38
XAGUSD,20030321,174300,4.37,4.37,4.37,4.37
XAGUSD,20030321,175900,4.38,4.38,4.37,4.37
XAGUSD,20030321,181000,4.38,4.38,4.38,4.38
XAGUSD,20030321,182100,4.37,4.37,4.37,4.37
XAGUSD,20030321,182900,4.38,4.38,4.37,4.37
XAGUSD,20030321,184600,4.37,4.37,4.37,4.37
XAGUSD,20030321,190200,4.37,4.37,4.37,4.37
XAGUSD,20030321,190800,4.36,4.36,4.36,4.36
XAGUSD,20030321,191200,4.35,4.35,4.35,4.35
XAGUSD,20030321,192100,4.34,4.34,4.33,4.33
XAGUSD,20030321,192400,4.32,4.32,4.32,4.32
XAGUSD,20030321,192500,4.33,4.33,4.33,4.33
XAGUSD,20030321,192800,4.34,4.34,4.34,4.34
XAGUSD,20030321,193000,4.35,4.35,4.35,4.35
XAGUSD,20030321,193300,4.34,4.34,4.34,4.34
XAGUSD,20030321,194900,4.34,4.34,4.34,4.34
XAGUSD,20030321,200600,4.34,4.34,4.34,4.34
XAGUSD,20030321,202300,4.34,4.34,4.34,4.34
XAGUSD,20030321,203900,4.34,4.34,4.34,4.34
XAGUSD,20030321,205600,4.34,4.34,4.34,4.34
XAGUSD,20030321,211300,4.34,4.34,4.34,4.34
XAGUSD,20030321,212900,4.34,4.34,4.34,4.34
XAGUSD,20030321,214600,4.34,4.34,4.34,4.34
EURAUD,20030321,000100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,000200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,000300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,000400,1.7876,1.7876,1.7874,1.7874
EURAUD,20030321,000500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,000600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,000700,1.7871,1.7872,1.7871,1.7872
EURAUD,20030321,000800,1.7871,1.7871,1.7868,1.7868
EURAUD,20030321,000900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,001000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,001100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,001200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,001300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,001400,1.7866,1.7866,1.7864,1.7864
EURAUD,20030321,001500,1.7865,1.7865,1.7864,1.7864
EURAUD,20030321,001600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,001700,1.7863,1.7868,1.7863,1.7868
EURAUD,20030321,001800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,001900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,002000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,002100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,002200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,002300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,002400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,002500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,002600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,002700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,002800,1.7872,1.7872,1.7867,1.7867
EURAUD,20030321,002900,1.7867,1.7871,1.7867,1.7871
EURAUD,20030321,003000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,003100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,003200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,003300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,003400,1.7871,1.7871,1.7870,1.7870
EURAUD,20030321,003500,1.7871,1.7876,1.7871,1.7876
EURAUD,20030321,003600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,003700,1.7876,1.7877,1.7876,1.7877
EURAUD,20030321,003800,1.7876,1.7876,1.7873,1.7873
EURAUD,20030321,003900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,004000,1.7879,1.7880,1.7879,1.7880
EURAUD,20030321,004100,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,004200,1.7876,1.7876,1.7874,1.7875
EURAUD,20030321,004300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,004400,1.7875,1.7881,1.7875,1.7881
EURAUD,20030321,004500,1.7881,1.7881,1.7877,1.7877
EURAUD,20030321,004600,1.7874,1.7876,1.7873,1.7876
EURAUD,20030321,004700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,004800,1.7876,1.7876,1.7875,1.7875
EURAUD,20030321,004900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,005000,1.7876,1.7878,1.7876,1.7878
EURAUD,20030321,005100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,005200,1.7878,1.7878,1.7876,1.7876
EURAUD,20030321,005300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,005400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,005500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,005600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,005700,1.7874,1.7874,1.7871,1.7871
EURAUD,20030321,005800,1.7871,1.7875,1.7871,1.7875
EURAUD,20030321,005900,1.7875,1.7877,1.7875,1.7877
EURAUD,20030321,010000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,010100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,010200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,010300,1.7880,1.7882,1.7880,1.7882
EURAUD,20030321,010400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,010500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,010600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,010700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,010800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,010900,1.7876,1.7879,1.7876,1.7879
EURAUD,20030321,011000,1.7880,1.7883,1.7880,1.7883
EURAUD,20030321,011100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,011200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,011300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,011400,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,011500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,011600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,011700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,011800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,011900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,012000,1.7881,1.7882,1.7881,1.7882
EURAUD,20030321,012100,1.7882,1.7883,1.7882,1.7883
EURAUD,20030321,012200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,012300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,012400,1.7883,1.7883,1.7882,1.7883
EURAUD,20030321,012500,1.7883,1.7884,1.7883,1.7884
EURAUD,20030321,012600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,012700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,012800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,012900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,013000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,013100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,013200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,013300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,013400,1.7884,1.7885,1.7884,1.7885
EURAUD,20030321,013500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030321,013600,1.7884,1.7884,1.7882,1.7882
EURAUD,20030321,013700,1.7880,1.7880,1.7876,1.7876
EURAUD,20030321,013800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,013900,1.7875,1.7877,1.7875,1.7877
EURAUD,20030321,014000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,014100,1.7881,1.7882,1.7881,1.7882
EURAUD,20030321,014200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,014300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,014400,1.7879,1.7879,1.7872,1.7872
EURAUD,20030321,014500,1.7871,1.7871,1.7865,1.7865
EURAUD,20030321,014600,1.7863,1.7863,1.7861,1.7861
EURAUD,20030321,014700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,014800,1.7859,1.7861,1.7859,1.7861
EURAUD,20030321,014900,1.7861,1.7861,1.7858,1.7858
EURAUD,20030321,015000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,015100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,015200,1.7859,1.7863,1.7859,1.7863
EURAUD,20030321,015300,1.7863,1.7863,1.7856,1.7856
EURAUD,20030321,015400,1.7854,1.7854,1.7853,1.7853
EURAUD,20030321,015500,1.7853,1.7856,1.7853,1.7856
EURAUD,20030321,015600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,015700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,015800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,015900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,020000,1.7856,1.7857,1.7856,1.7857
EURAUD,20030321,020100,1.7857,1.7858,1.7857,1.7858
EURAUD,20030321,020200,1.7858,1.7861,1.7858,1.7861
EURAUD,20030321,020300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,020400,1.7861,1.7862,1.7861,1.7862
EURAUD,20030321,020500,1.7862,1.7862,1.7858,1.7858
EURAUD,20030321,020600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,020700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,020800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,020900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,021000,1.7861,1.7861,1.7858,1.7858
EURAUD,20030321,021100,1.7858,1.7859,1.7858,1.7859
EURAUD,20030321,021200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,021300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,021400,1.7859,1.7859,1.7856,1.7856
EURAUD,20030321,021500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,021600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,021700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,021800,1.7856,1.7856,1.7854,1.7854
EURAUD,20030321,021900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022500,1.7854,1.7857,1.7854,1.7857
EURAUD,20030321,022600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030321,022700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030321,022800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,022900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,023000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,023100,1.7853,1.7853,1.7851,1.7851
EURAUD,20030321,023200,1.7851,1.7853,1.7851,1.7853
EURAUD,20030321,023300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,023900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,024000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,024100,1.7854,1.7854,1.7853,1.7853
EURAUD,20030321,024200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,024300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,024400,1.7853,1.7856,1.7853,1.7856
EURAUD,20030321,024500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,024600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,024700,1.7857,1.7859,1.7857,1.7859
EURAUD,20030321,024800,1.7860,1.7863,1.7860,1.7863
EURAUD,20030321,024900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,025000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,025100,1.7861,1.7861,1.7860,1.7860
EURAUD,20030321,025200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,025300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,025400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,025500,1.7860,1.7860,1.7858,1.7858
EURAUD,20030321,025600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,025700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,025800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,025900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,030000,1.7858,1.7858,1.7855,1.7855
EURAUD,20030321,030100,1.7855,1.7855,1.7854,1.7854
EURAUD,20030321,030200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,030300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,030400,1.7854,1.7854,1.7852,1.7852
EURAUD,20030321,030500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030321,030600,1.7852,1.7854,1.7852,1.7854
EURAUD,20030321,030700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,030800,1.7854,1.7857,1.7854,1.7857
EURAUD,20030321,030900,1.7857,1.7857,1.7856,1.7856
EURAUD,20030321,031000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,031100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,031200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,031300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,031400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,031500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,031600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,031700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,031800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,031900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,032000,1.7856,1.7859,1.7856,1.7859
EURAUD,20030321,032100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,032200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,032300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,032400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,032500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,032600,1.7864,1.7867,1.7864,1.7867
EURAUD,20030321,032700,1.7868,1.7869,1.7868,1.7869
EURAUD,20030321,032800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,032900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,033000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,033100,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,033200,1.7869,1.7872,1.7869,1.7872
EURAUD,20030321,033300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,033400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,033500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,033600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,033700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,033800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,033900,1.7873,1.7876,1.7873,1.7876
EURAUD,20030321,034000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,034100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,034200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,034300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,034400,1.7876,1.7876,1.7874,1.7874
EURAUD,20030321,034500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,034600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,034700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,034800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,034900,1.7875,1.7876,1.7874,1.7876
EURAUD,20030321,035000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,035100,1.7879,1.7879,1.7877,1.7877
EURAUD,20030321,035200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,035300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,035400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,035500,1.7875,1.7878,1.7875,1.7878
EURAUD,20030321,035600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,035700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,035800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,035900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,040000,1.7877,1.7877,1.7875,1.7875
EURAUD,20030321,040100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,040500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,040600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,040900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,041000,1.7875,1.7875,1.7874,1.7874
EURAUD,20030321,041100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,041200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,041300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,041400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,041500,1.7875,1.7875,1.7874,1.7874
EURAUD,20030321,041600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,041700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,041800,1.7874,1.7875,1.7874,1.7875
EURAUD,20030321,041900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,042000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030321,042100,1.7875,1.7875,1.7874,1.7874
EURAUD,20030321,042200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,042300,1.7874,1.7874,1.7873,1.7873
EURAUD,20030321,042400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,042500,1.7873,1.7874,1.7873,1.7874
EURAUD,20030321,042600,1.7874,1.7874,1.7872,1.7872
EURAUD,20030321,042700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,042800,1.7872,1.7872,1.7871,1.7871
EURAUD,20030321,042900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,043000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,043100,1.7871,1.7874,1.7871,1.7874
EURAUD,20030321,043200,1.7874,1.7874,1.7871,1.7871
EURAUD,20030321,043300,1.7870,1.7870,1.7867,1.7867
EURAUD,20030321,043400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,043500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,043600,1.7867,1.7870,1.7867,1.7870
EURAUD,20030321,043700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,043800,1.7870,1.7870,1.7867,1.7867
EURAUD,20030321,043900,1.7867,1.7869,1.7867,1.7869
EURAUD,20030321,044000,1.7869,1.7869,1.7866,1.7866
EURAUD,20030321,044100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,044200,1.7865,1.7866,1.7865,1.7866
EURAUD,20030321,044300,1.7866,1.7866,1.7864,1.7864
EURAUD,20030321,044400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,044500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,044600,1.7864,1.7864,1.7863,1.7863
EURAUD,20030321,044700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,044800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,044900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,045000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,045100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,045200,1.7864,1.7864,1.7863,1.7863
EURAUD,20030321,045300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,045400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,045500,1.7861,1.7864,1.7861,1.7864
EURAUD,20030321,045600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,045700,1.7864,1.7867,1.7864,1.7867
EURAUD,20030321,045800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,045900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,050000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,050100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,050200,1.7867,1.7867,1.7862,1.7862
EURAUD,20030321,050300,1.7862,1.7864,1.7862,1.7864
EURAUD,20030321,050400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,050500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,050600,1.7864,1.7866,1.7864,1.7866
EURAUD,20030321,050700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,050800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,050900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,051000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,051100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,051200,1.7863,1.7863,1.7862,1.7862
EURAUD,20030321,051300,1.7862,1.7862,1.7860,1.7860
EURAUD,20030321,051400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,051500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,051600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,051700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,051800,1.7861,1.7861,1.7860,1.7860
EURAUD,20030321,051900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,052600,1.7860,1.7862,1.7860,1.7862
EURAUD,20030321,052700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,052800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,052900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,053000,1.7864,1.7864,1.7861,1.7861
EURAUD,20030321,053100,1.7861,1.7861,1.7859,1.7859
EURAUD,20030321,053200,1.7860,1.7865,1.7860,1.7864
EURAUD,20030321,053300,1.7861,1.7861,1.7860,1.7860
EURAUD,20030321,053400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,053500,1.7860,1.7861,1.7860,1.7861
EURAUD,20030321,053600,1.7861,1.7862,1.7861,1.7862
EURAUD,20030321,053700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,053800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,053900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,054000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054500,1.7858,1.7859,1.7858,1.7859
EURAUD,20030321,054600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,054900,1.7862,1.7862,1.7861,1.7861
EURAUD,20030321,055000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,055100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,055200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,055300,1.7861,1.7861,1.7858,1.7858
EURAUD,20030321,055400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,055500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,055600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,055700,1.7860,1.7861,1.7860,1.7861
EURAUD,20030321,055800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,055900,1.7861,1.7861,1.7858,1.7858
EURAUD,20030321,060000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,060100,1.7858,1.7860,1.7858,1.7860
EURAUD,20030321,060200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,060900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,061000,1.7863,1.7865,1.7863,1.7865
EURAUD,20030321,061100,1.7865,1.7865,1.7862,1.7862
EURAUD,20030321,061200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,061300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,061400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,061500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,061600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,061700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,061800,1.7868,1.7869,1.7868,1.7869
EURAUD,20030321,061900,1.7869,1.7871,1.7869,1.7871
EURAUD,20030321,062000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,062100,1.7871,1.7871,1.7870,1.7870
EURAUD,20030321,062200,1.7870,1.7870,1.7869,1.7869
EURAUD,20030321,062300,1.7868,1.7868,1.7867,1.7867
EURAUD,20030321,062400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,062500,1.7867,1.7870,1.7867,1.7870
EURAUD,20030321,062600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,062700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,062800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,062900,1.7872,1.7872,1.7871,1.7871
EURAUD,20030321,063000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,063100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,063200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,063300,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,063400,1.7866,1.7866,1.7865,1.7865
EURAUD,20030321,063500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,063600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,063700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,063800,1.7865,1.7867,1.7865,1.7867
EURAUD,20030321,063900,1.7867,1.7867,1.7866,1.7866
EURAUD,20030321,064000,1.7866,1.7871,1.7866,1.7871
EURAUD,20030321,064100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,064200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,064300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,064400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,064500,1.7870,1.7874,1.7870,1.7874
EURAUD,20030321,064600,1.7874,1.7877,1.7874,1.7877
EURAUD,20030321,064700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,064800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,064900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030321,065000,1.7877,1.7879,1.7877,1.7879
EURAUD,20030321,065100,1.7879,1.7880,1.7879,1.7880
EURAUD,20030321,065200,1.7880,1.7882,1.7880,1.7882
EURAUD,20030321,065300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,065400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,065500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,065600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,065700,1.7882,1.7887,1.7882,1.7887
EURAUD,20030321,065800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030321,065900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030321,070000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030321,070100,1.7891,1.7893,1.7891,1.7893
EURAUD,20030321,070200,1.7893,1.7893,1.7891,1.7891
EURAUD,20030321,070300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030321,070400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030321,070500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030321,070600,1.7890,1.7890,1.7884,1.7884
EURAUD,20030321,070700,1.7882,1.7882,1.7881,1.7881
EURAUD,20030321,070800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,070900,1.7881,1.7881,1.7877,1.7877
EURAUD,20030321,071000,1.7879,1.7879,1.7879,1.7879
EURAUD,20030321,071100,1.7879,1.7880,1.7879,1.7879
EURAUD,20030321,071200,1.7877,1.7877,1.7876,1.7876
EURAUD,20030321,071300,1.7876,1.7876,1.7873,1.7873
EURAUD,20030321,071400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,071500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,071600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030321,071700,1.7873,1.7873,1.7872,1.7872
EURAUD,20030321,071800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,071900,1.7872,1.7872,1.7870,1.7870
EURAUD,20030321,072000,1.7868,1.7873,1.7868,1.7873
EURAUD,20030321,072100,1.7873,1.7873,1.7872,1.7872
EURAUD,20030321,072200,1.7873,1.7875,1.7872,1.7872
EURAUD,20030321,072300,1.7871,1.7871,1.7869,1.7869
EURAUD,20030321,072400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,072500,1.7869,1.7869,1.7868,1.7868
EURAUD,20030321,072600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030321,072700,1.7866,1.7868,1.7866,1.7868
EURAUD,20030321,072800,1.7867,1.7867,1.7865,1.7865
EURAUD,20030321,072900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,073000,1.7862,1.7862,1.7861,1.7861
EURAUD,20030321,073100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,073200,1.7861,1.7861,1.7860,1.7860
EURAUD,20030321,073300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,073400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,073500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,073600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,073700,1.7863,1.7864,1.7863,1.7864
EURAUD,20030321,073800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,073900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,074000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,074100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,074200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,074300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,074400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,074500,1.7864,1.7864,1.7861,1.7861
EURAUD,20030321,074600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,074700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,074800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,074900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,075000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030321,075100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,075200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,075300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,075400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,075500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,075600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,075700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,075800,1.7864,1.7865,1.7864,1.7865
EURAUD,20030321,075900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,080000,1.7865,1.7865,1.7863,1.7863
EURAUD,20030321,080100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,080200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030321,080300,1.7861,1.7861,1.7859,1.7859
EURAUD,20030321,080400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,080500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,080600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,080700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,080800,1.7861,1.7864,1.7861,1.7864
EURAUD,20030321,080900,1.7864,1.7869,1.7864,1.7869
EURAUD,20030321,081000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030321,081100,1.7869,1.7869,1.7868,1.7868
EURAUD,20030321,081200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,081300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,081400,1.7867,1.7872,1.7867,1.7872
EURAUD,20030321,081500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030321,081600,1.7868,1.7868,1.7861,1.7861
EURAUD,20030321,081700,1.7861,1.7861,1.7860,1.7861
EURAUD,20030321,081800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,081900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030321,082000,1.7860,1.7863,1.7860,1.7863
EURAUD,20030321,082100,1.7866,1.7867,1.7866,1.7867
EURAUD,20030321,082200,1.7867,1.7867,1.7866,1.7866
EURAUD,20030321,082300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,082400,1.7865,1.7865,1.7864,1.7864
EURAUD,20030321,082500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030321,082600,1.7864,1.7865,1.7864,1.7864
EURAUD,20030321,082700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,082800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,082900,1.7863,1.7865,1.7863,1.7865
EURAUD,20030321,083000,1.7865,1.7865,1.7864,1.7864
EURAUD,20030321,083100,1.7866,1.7870,1.7866,1.7870
EURAUD,20030321,083200,1.7871,1.7873,1.7871,1.7871
EURAUD,20030321,083300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030321,083400,1.7870,1.7870,1.7868,1.7868
EURAUD,20030321,083500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,083600,1.7868,1.7868,1.7866,1.7868
EURAUD,20030321,083700,1.7868,1.7868,1.7863,1.7863
EURAUD,20030321,083800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,083900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030321,084000,1.7863,1.7863,1.7862,1.7862
EURAUD,20030321,084100,1.7862,1.7863,1.7862,1.7863
EURAUD,20030321,084200,1.7863,1.7868,1.7863,1.7868
EURAUD,20030321,084300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030321,084400,1.7868,1.7872,1.7868,1.7872
EURAUD,20030321,084500,1.7874,1.7876,1.7874,1.7874
EURAUD,20030321,084600,1.7874,1.7874,1.7868,1.7868
EURAUD,20030321,084700,1.7868,1.7873,1.7868,1.7873
EURAUD,20030321,084800,1.7873,1.7873,1.7871,1.7871
EURAUD,20030321,084900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030321,085000,1.7871,1.7871,1.7869,1.7871
EURAUD,20030321,085100,1.7871,1.7871,1.7866,1.7866
EURAUD,20030321,085200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030321,085300,1.7865,1.7868,1.7865,1.7868
EURAUD,20030321,085400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030321,085500,1.7867,1.7873,1.7867,1.7872
EURAUD,20030321,085600,1.7871,1.7873,1.7871,1.7873
EURAUD,20030321,085700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030321,085800,1.7874,1.7878,1.7874,1.7878
EURAUD,20030321,085900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030321,090000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030321,090100,1.7882,1.7882,1.7877,1.7877
EURAUD,20030321,090200,1.7877,1.7877,1.7875,1.7877
EURAUD,20030321,090300,1.7879,1.7885,1.7879,1.7885
EURAUD,20030321,090400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030321,090500,1.7886,1.7886,1.7877,1.7877
EURAUD,20030321,090600,1.7875,1.7884,1.7875,1.7884
EURAUD,20030321,090700,1.7886,1.7891,1.7886,1.7891
EURAUD,20030321,090800,1.7891,1.7891,1.7888,1.7888
EURAUD,20030321,090900,1.7888,1.7889,1.7888,1.7889
EURAUD,20030321,091000,1.7888,1.7893,1.7884,1.7893
EURAUD,20030321,091100,1.7893,1.7893,1.7891,1.7891
EURAUD,20030321,091200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030321,091300,1.7891,1.7891,1.7887,1.7888
EURAUD,20030321,091400,1.7888,1.7888,1.7883,1.7883
EURAUD,20030321,091500,1.7883,1.7885,1.7883,1.7885
EURAUD,20030321,091600,1.7885,1.7885,1.7883,1.7883
EURAUD,20030321,091700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030321,091800,1.7885,1.7885,1.7885,1.7885
EURAUD,20030321,091900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030321,092000,1.7885,1.7885,1.7883,1.7885
EURAUD,20030321,092100,1.7884,1.7884,1.7880,1.7880
EURAUD,20030321,092200,1.7880,1.7882,1.7880,1.7881
EURAUD,20030321,092300,1.7882,1.7883,1.7882,1.7883
EURAUD,20030321,092400,1.7883,1.7889,1.7883,1.7887
EURAUD,20030321,092500,1.7888,1.7890,1.7888,1.7890
EURAUD,20030321,092600,1.7891,1.7893,1.7891,1.7893
EURAUD,20030321,092700,1.7892,1.7894,1.7892,1.7894
EURAUD,20030321,092800,1.7896,1.7896,1.7894,1.7894
EURAUD,20030321,092900,1.7894,1.7894,1.7893,1.7894
EURAUD,20030321,093000,1.7894,1.7895,1.7894,1.7895
EURAUD,20030321,093100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030321,093200,1.7887,1.7887,1.7883,1.7883
EURAUD,20030321,093300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030321,093400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030321,093500,1.7887,1.7889,1.7887,1.7889
EURAUD,20030321,093600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030321,093700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030321,093800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030321,093900,1.7896,1.7903,1.7896,1.7903
EURAUD,20030321,094000,1.7907,1.7912,1.7905,1.7905
EURAUD,20030321,094100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030321,094200,1.7904,1.7904,1.7903,1.7904
EURAUD,20030321,094300,1.7907,1.7907,1.7903,1.7903
EURAUD,20030321,094400,1.7902,1.7908,1.7902,1.7908
EURAUD,20030321,094500,1.7909,1.7909,1.7908,1.7908
EURAUD,20030321,094600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030321,094700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030321,094800,1.7907,1.7907,1.7904,1.7904
EURAUD,20030321,094900,1.7905,1.7907,1.7905,1.7907
EURAUD,20030321,095000,1.7907,1.7910,1.7906,1.7910
EURAUD,20030321,095100,1.7911,1.7920,1.7911,1.7920
EURAUD,20030321,095200,1.7922,1.7923,1.7922,1.7923
EURAUD,20030321,095300,1.7923,1.7924,1.7923,1.7924
EURAUD,20030321,095400,1.7926,1.7928,1.7926,1.7928
EURAUD,20030321,095500,1.7926,1.7929,1.7926,1.7929
EURAUD,20030321,095600,1.7929,1.7929,1.7924,1.7924
EURAUD,20030321,095700,1.7922,1.7922,1.7919,1.7919
EURAUD,20030321,095800,1.7921,1.7926,1.7921,1.7926
EURAUD,20030321,095900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030321,100000,1.7926,1.7926,1.7921,1.7921
EURAUD,20030321,100100,1.7919,1.7919,1.7918,1.7918
EURAUD,20030321,100200,1.7919,1.7922,1.7919,1.7922
EURAUD,20030321,100300,1.7925,1.7930,1.7925,1.7930
EURAUD,20030321,100400,1.7930,1.7930,1.7923,1.7923
EURAUD,20030321,100500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030321,100600,1.7918,1.7918,1.7917,1.7917
EURAUD,20030321,100700,1.7915,1.7915,1.7914,1.7914
EURAUD,20030321,100800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030321,100900,1.7913,1.7913,1.7905,1.7905
EURAUD,20030321,101000,1.7907,1.7908,1.7907,1.7908
EURAUD,20030321,101100,1.7908,1.7910,1.7908,1.7910
EURAUD,20030321,101200,1.7910,1.7912,1.7908,1.7908
EURAUD,20030321,101300,1.7908,1.7917,1.7908,1.7917
EURAUD,20030321,101400,1.7918,1.7918,1.7915,1.7915
EURAUD,20030321,101500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030321,101600,1.7915,1.7915,1.7911,1.7914
EURAUD,20030321,101700,1.7915,1.7917,1.7915,1.7917
EURAUD,20030321,101800,1.7917,1.7918,1.7896,1.7896
EURAUD,20030321,101900,1.7896,1.7896,1.7895,1.7896
EURAUD,20030321,102000,1.7898,1.7898,1.7893,1.7893
EURAUD,20030321,102100,1.7892,1.7892,1.7890,1.7891
EURAUD,20030321,102200,1.7888,1.7888,1.7881,1.7881
EURAUD,20030321,102300,1.7880,1.7882,1.7879,1.7882
EURAUD,20030321,102400,1.7882,1.7885,1.7882,1.7883
EURAUD,20030321,102500,1.7883,1.7885,1.7883,1.7885
EURAUD,20030321,102600,1.7885,1.7891,1.7885,1.7891
EURAUD,20030321,102700,1.7893,1.7897,1.7893,1.7897
EURAUD,20030321,102800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030321,102900,1.7895,1.7896,1.7894,1.7894
EURAUD,20030321,103000,1.7893,1.7893,1.7891,1.7891
EURAUD,20030321,103100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030321,103200,1.7891,1.7898,1.7891,1.7898
EURAUD,20030321,103300,1.7901,1.7902,1.7901,1.7902
EURAUD,20030321,103400,1.7902,1.7902,1.7900,1.7901
EURAUD,20030321,103500,1.7900,1.7900,1.7897,1.7897
EURAUD,20030321,103600,1.7896,1.7896,1.7895,1.7896
EURAUD,20030321,103700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030321,103800,1.7896,1.7896,1.7892,1.7892
EURAUD,20030321,103900,1.7891,1.7891,1.7890,1.7890
EURAUD,20030321,104000,1.7888,1.7888,1.7887,1.7888
EURAUD,20030321,104100,1.7888,1.7891,1.7888,1.7891
EURAUD,20030321,104200,1.7891,1.7891,1.7889,1.7889
EURAUD,20030321,104300,1.7886,1.7886,1.7876,1.7876
EURAUD,20030321,104400,1.7878,1.7882,1.7878,1.7882
EURAUD,20030321,104500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030321,104600,1.7884,1.7884,1.7882,1.7883
EURAUD,20030321,104700,1.7883,1.7885,1.7883,1.7884
EURAUD,20030321,104800,1.7884,1.7886,1.7884,1.7886
EURAUD,20030321,104900,1.7885,1.7885,1.7881,1.7881
EURAUD,20030321,105000,1.7880,1.7880,1.7879,1.7879
EURAUD,20030321,105100,1.7879,1.7881,1.7879,1.7881
EURAUD,20030321,105200,1.7880,1.7882,1.7879,1.7882
EURAUD,20030321,105300,1.7883,1.7887,1.7883,1.7887
EURAUD,20030321,105400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030321,105500,1.7887,1.7891,1.7887,1.7891
EURAUD,20030321,105600,1.7891,1.7894,1.7891,1.7894
EURAUD,20030321,105700,1.7894,1.7895,1.7894,1.7895
EURAUD,20030321,105800,1.7895,1.7896,1.7895,1.7895
EURAUD,20030321,105900,1.7895,1.7895,1.7893,1.7895
EURAUD,20030321,110000,1.7896,1.7896,1.7893,1.7893
EURAUD,20030321,110100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030321,110200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030321,110300,1.7891,1.7891,1.7889,1.7889
EURAUD,20030321,110400,1.7889,1.7889,1.7886,1.7886
EURAUD,20030321,110500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030321,110600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030321,110700,1.7887,1.7890,1.7887,1.7890
EURAUD,20030321,110800,1.7890,1.7893,1.7890,1.7893
EURAUD,20030321,110900,1.7894,1.7895,1.7894,1.7895
EURAUD,20030321,111000,1.7896,1.7901,1.7896,1.7901
EURAUD,20030321,111100,1.7904,1.7904,1.7898,1.7898
EURAUD,20030321,111200,1.7897,1.7897,1.7896,1.7896
EURAUD,20030321,111300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030321,111400,1.7896,1.7897,1.7896,1.7897
EURAUD,20030321,111500,1.7898,1.7898,1.7894,1.7894
EURAUD,20030321,111600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030321,111700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030321,111800,1.7892,1.7892,1.7887,1.7887
EURAUD,20030321,111900,1.7886,1.7888,1.7885,1.7888
EURAUD,20030321,112000,1.7889,1.7896,1.7889,1.7896
EURAUD,20030321,112100,1.7896,1.7898,1.7895,1.7895
EURAUD,20030321,112200,1.7893,1.7894,1.7893,1.7894
EURAUD,20030321,112300,1.7895,1.7896,1.7895,1.7896
EURAUD,20030321,112400,1.7895,1.7895,1.7891,1.7891
EURAUD,20030321,112500,1.7891,1.7891,1.7889,1.7889
EURAUD,20030321,112600,1.7890,1.7895,1.7890,1.7895
EURAUD,20030321,112700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030321,112800,1.7892,1.7892,1.7886,1.7886
EURAUD,20030321,112900,1.7886,1.7886,1.7882,1.7882
EURAUD,20030321,113000,1.7883,1.7887,1.7883,1.7885
EURAUD,20030321,113100,1.7884,1.7884,1.7883,1.7883
EURAUD,20030321,113200,1.7880,1.7880,1.7879,1.7880
EURAUD,20030321,113300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030321,113400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,113500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,113600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,113700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,113800,1.7880,1.7880,1.7877,1.7877
EURAUD,20030321,113900,1.7878,1.7880,1.7878,1.7880
EURAUD,20030321,114000,1.7879,1.7879,1.7874,1.7874
EURAUD,20030321,114100,1.7875,1.7880,1.7875,1.7879
EURAUD,20030321,114200,1.7879,1.7880,1.7878,1.7880
EURAUD,20030321,114300,1.7880,1.7880,1.7879,1.7879
EURAUD,20030321,114400,1.7879,1.7879,1.7876,1.7876
EURAUD,20030321,114500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,114600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030321,114700,1.7876,1.7879,1.7876,1.7879
EURAUD,20030321,114800,1.7880,1.7880,1.7880,1.7880
EURAUD,20030321,114900,1.7880,1.7880,1.7879,1.7879
EURAUD,20030321,115000,1.7879,1.7879,1.7877,1.7877
EURAUD,20030321,115100,1.7875,1.7875,1.7868,1.7868
EURAUD,20030321,115200,1.7866,1.7866,1.7865,1.7865
EURAUD,20030321,115300,1.7863,1.7867,1.7861,1.7867
EURAUD,20030321,115400,1.7867,1.7867,1.7864,1.7864
EURAUD,20030321,115500,1.7864,1.7865,1.7863,1.7865
EURAUD,20030321,115600,1.7866,1.7867,1.7863,1.7863
EURAUD,20030321,115700,1.7863,1.7863,1.7853,1.7853
EURAUD,20030321,115800,1.7852,1.7854,1.7852,1.7854
EURAUD,20030321,115900,1.7854,1.7856,1.7852,1.7852
EURAUD,20030321,120000,1.7849,1.7849,1.7847,1.7847
EURAUD,20030321,120100,1.7849,1.7851,1.7846,1.7846
EURAUD,20030321,120200,1.7846,1.7848,1.7846,1.7848
EURAUD,20030321,120300,1.7849,1.7849,1.7840,1.7840
EURAUD,20030321,120400,1.7838,1.7838,1.7828,1.7828
EURAUD,20030321,120500,1.7828,1.7830,1.7828,1.7830
EURAUD,20030321,120600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030321,120700,1.7830,1.7837,1.7830,1.7837
EURAUD,20030321,120800,1.7839,1.7840,1.7839,1.7840
EURAUD,20030321,120900,1.7845,1.7846,1.7845,1.7846
EURAUD,20030321,121000,1.7846,1.7846,1.7845,1.7845
EURAUD,20030321,121100,1.7845,1.7845,1.7844,1.7844
EURAUD,20030321,121200,1.7845,1.7847,1.7845,1.7847
EURAUD,20030321,121300,1.7847,1.7847,1.7842,1.7842
EURAUD,20030321,121400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030321,121500,1.7843,1.7844,1.7843,1.7844
EURAUD,20030321,121600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030321,121700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030321,121800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030321,121900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030321,122000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030321,122100,1.7847,1.7847,1.7844,1.7844
EURAUD,20030321,122200,1.7845,1.7847,1.7845,1.7847
EURAUD,20030321,122300,1.7847,1.7847,1.7843,1.7843
EURAUD,20030321,122400,1.7843,1.7844,1.7843,1.7844
EURAUD,20030321,122500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030321,122600,1.7845,1.7845,1.7842,1.7842
EURAUD,20030321,122700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030321,122800,1.7844,1.7849,1.7844,1.7845
EURAUD,20030321,122900,1.7845,1.7848,1.7845,1.7845
EURAUD,20030321,123000,1.7844,1.7844,1.7840,1.7843
EURAUD,20030321,123100,1.7844,1.7844,1.7840,1.7840
EURAUD,20030321,123200,1.7838,1.7838,1.7836,1.7836
EURAUD,20030321,123300,1.7837,1.7840,1.7837,1.7840
EURAUD,20030321,123400,1.7840,1.7840,1.7834,1.7835
EURAUD,20030321,123500,1.7836,1.7846,1.7836,1.7846
EURAUD,20030321,123600,1.7846,1.7846,1.7844,1.7844
EURAUD,20030321,123700,1.7844,1.7844,1.7842,1.7842
EURAUD,20030321,123800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030321,123900,1.7843,1.7849,1.7843,1.7849
EURAUD,20030321,124000,1.7849,1.7853,1.7849,1.7853
EURAUD,20030321,124100,1.7853,1.7853,1.7852,1.7852
EURAUD,20030321,124200,1.7852,1.7855,1.7851,1.7855
EURAUD,20030321,124300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,124400,1.7853,1.7854,1.7852,1.7854
EURAUD,20030321,124500,1.7856,1.7861,1.7856,1.7861
EURAUD,20030321,124600,1.7863,1.7866,1.7863,1.7866
EURAUD,20030321,124700,1.7866,1.7866,1.7864,1.7864
EURAUD,20030321,124800,1.7864,1.7865,1.7861,1.7861
EURAUD,20030321,124900,1.7860,1.7861,1.7860,1.7861
EURAUD,20030321,125000,1.7861,1.7863,1.7861,1.7861
EURAUD,20030321,125100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030321,125200,1.7860,1.7861,1.7858,1.7858
EURAUD,20030321,125300,1.7857,1.7857,1.7847,1.7847
EURAUD,20030321,125400,1.7847,1.7847,1.7844,1.7844
EURAUD,20030321,125500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030321,125600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030321,125700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030321,125800,1.7843,1.7847,1.7843,1.7847
EURAUD,20030321,125900,1.7848,1.7848,1.7847,1.7847
EURAUD,20030321,130000,1.7846,1.7847,1.7846,1.7847
EURAUD,20030321,130100,1.7848,1.7851,1.7848,1.7850
EURAUD,20030321,130200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030321,130300,1.7850,1.7850,1.7846,1.7846
EURAUD,20030321,130400,1.7846,1.7846,1.7842,1.7844
EURAUD,20030321,130500,1.7844,1.7846,1.7844,1.7846
EURAUD,20030321,130600,1.7846,1.7851,1.7846,1.7851
EURAUD,20030321,130700,1.7850,1.7851,1.7850,1.7851
EURAUD,20030321,130800,1.7853,1.7854,1.7850,1.7850
EURAUD,20030321,130900,1.7849,1.7852,1.7849,1.7852
EURAUD,20030321,131000,1.7851,1.7851,1.7850,1.7850
EURAUD,20030321,131100,1.7850,1.7850,1.7847,1.7847
EURAUD,20030321,131200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030321,131300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030321,131400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030321,131500,1.7845,1.7846,1.7845,1.7846
EURAUD,20030321,131600,1.7846,1.7850,1.7846,1.7850
EURAUD,20030321,131700,1.7850,1.7850,1.7844,1.7844
EURAUD,20030321,131800,1.7845,1.7850,1.7845,1.7850
EURAUD,20030321,131900,1.7851,1.7854,1.7851,1.7854
EURAUD,20030321,132000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030321,132100,1.7860,1.7860,1.7859,1.7859
EURAUD,20030321,132200,1.7859,1.7859,1.7857,1.7857
EURAUD,20030321,132300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,132400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030321,132500,1.7856,1.7857,1.7856,1.7857
EURAUD,20030321,132600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030321,132700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030321,132800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030321,132900,1.7857,1.7859,1.7857,1.7859
EURAUD,20030321,133000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,133100,1.7859,1.7859,1.7851,1.7851
EURAUD,20030321,133200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030321,133300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030321,133400,1.7852,1.7852,1.7848,1.7848
EURAUD,20030321,133500,1.7847,1.7849,1.7847,1.7849
EURAUD,20030321,133600,1.7849,1.7849,1.7847,1.7847
EURAUD,20030321,133700,1.7847,1.7849,1.7847,1.7849
EURAUD,20030321,133800,1.7849,1.7851,1.7849,1.7851
EURAUD,20030321,133900,1.7852,1.7853,1.7851,1.7851
EURAUD,20030321,134000,1.7850,1.7850,1.7849,1.7849
EURAUD,20030321,134100,1.7847,1.7851,1.7847,1.7851
EURAUD,20030321,134200,1.7851,1.7853,1.7851,1.7853
EURAUD,20030321,134300,1.7854,1.7857,1.7854,1.7854
EURAUD,20030321,134400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030321,134500,1.7853,1.7853,1.7850,1.7850
EURAUD,20030321,134600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030321,134700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030321,134800,1.7852,1.7853,1.7852,1.7853
EURAUD,20030321,134900,1.7853,1.7853,1.7852,1.7852
EURAUD,20030321,135000,1.7849,1.7849,1.7847,1.7847
EURAUD,20030321,135100,1.7846,1.7846,1.7845,1.7846
EURAUD,20030321,135200,1.7846,1.7851,1.7846,1.7851
EURAUD,20030321,135300,1.7850,1.7850,1.7843,1.7843
EURAUD,20030321,135400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030321,135500,1.7840,1.7840,1.7837,1.7837
EURAUD,20030321,135600,1.7836,1.7837,1.7836,1.7837
EURAUD,20030321,135700,1.7837,1.7837,1.7832,1.7832
EURAUD,20030321,135800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030321,135900,1.7833,1.7833,1.7832,1.7833
EURAUD,20030321,140000,1.7833,1.7836,1.7833,1.7835
EURAUD,20030321,140100,1.7835,1.7837,1.7835,1.7837
EURAUD,20030321,140200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030321,140300,1.7835,1.7835,1.7831,1.7831
EURAUD,20030321,140400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030321,140500,1.7831,1.7831,1.7830,1.7831
EURAUD,20030321,140600,1.7832,1.7836,1.7832,1.7836
EURAUD,20030321,140700,1.7836,1.7836,1.7833,1.7833
EURAUD,20030321,140800,1.7833,1.7835,1.7833,1.7833
EURAUD,20030321,140900,1.7832,1.7832,1.7827,1.7827
EURAUD,20030321,141000,1.7826,1.7826,1.7823,1.7823
EURAUD,20030321,141100,1.7824,1.7829,1.7824,1.7829
EURAUD,20030321,141200,1.7830,1.7830,1.7825,1.7825
EURAUD,20030321,141300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030321,141400,1.7825,1.7825,1.7824,1.7824
EURAUD,20030321,141500,1.7824,1.7825,1.7824,1.7825
EURAUD,20030321,141600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,141700,1.7826,1.7826,1.7825,1.7826
EURAUD,20030321,141800,1.7826,1.7828,1.7825,1.7828
EURAUD,20030321,141900,1.7829,1.7831,1.7829,1.7831
EURAUD,20030321,142000,1.7832,1.7833,1.7832,1.7832
EURAUD,20030321,142100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030321,142200,1.7833,1.7834,1.7833,1.7833
EURAUD,20030321,142300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030321,142400,1.7833,1.7834,1.7833,1.7834
EURAUD,20030321,142500,1.7833,1.7833,1.7829,1.7829
EURAUD,20030321,142600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030321,142700,1.7829,1.7829,1.7827,1.7827
EURAUD,20030321,142800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,142900,1.7826,1.7830,1.7826,1.7830
EURAUD,20030321,143000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030321,143100,1.7829,1.7830,1.7829,1.7830
EURAUD,20030321,143200,1.7831,1.7835,1.7831,1.7835
EURAUD,20030321,143300,1.7836,1.7837,1.7833,1.7833
EURAUD,20030321,143400,1.7832,1.7832,1.7829,1.7829
EURAUD,20030321,143500,1.7828,1.7830,1.7826,1.7829
EURAUD,20030321,143600,1.7829,1.7829,1.7825,1.7825
EURAUD,20030321,143700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030321,143800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030321,143900,1.7825,1.7831,1.7825,1.7831
EURAUD,20030321,144000,1.7830,1.7830,1.7824,1.7826
EURAUD,20030321,144100,1.7826,1.7834,1.7826,1.7834
EURAUD,20030321,144200,1.7835,1.7836,1.7833,1.7835
EURAUD,20030321,144300,1.7834,1.7834,1.7826,1.7826
EURAUD,20030321,144400,1.7824,1.7829,1.7824,1.7825
EURAUD,20030321,144500,1.7824,1.7832,1.7824,1.7827
EURAUD,20030321,144600,1.7826,1.7831,1.7826,1.7830
EURAUD,20030321,144700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030321,144800,1.7829,1.7833,1.7829,1.7833
EURAUD,20030321,144900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030321,145000,1.7832,1.7838,1.7831,1.7838
EURAUD,20030321,145100,1.7839,1.7840,1.7839,1.7840
EURAUD,20030321,145200,1.7841,1.7841,1.7835,1.7835
EURAUD,20030321,145300,1.7833,1.7833,1.7831,1.7831
EURAUD,20030321,145400,1.7833,1.7839,1.7833,1.7839
EURAUD,20030321,145500,1.7840,1.7842,1.7840,1.7840
EURAUD,20030321,145600,1.7843,1.7845,1.7840,1.7840
EURAUD,20030321,145700,1.7842,1.7845,1.7842,1.7842
EURAUD,20030321,145800,1.7840,1.7840,1.7835,1.7835
EURAUD,20030321,145900,1.7835,1.7835,1.7832,1.7833
EURAUD,20030321,150000,1.7835,1.7842,1.7835,1.7842
EURAUD,20030321,150100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030321,150200,1.7843,1.7843,1.7842,1.7842
EURAUD,20030321,150300,1.7842,1.7843,1.7842,1.7843
EURAUD,20030321,150400,1.7845,1.7847,1.7845,1.7847
EURAUD,20030321,150500,1.7848,1.7848,1.7846,1.7846
EURAUD,20030321,150600,1.7846,1.7848,1.7846,1.7848
EURAUD,20030321,150700,1.7847,1.7847,1.7845,1.7845
EURAUD,20030321,150800,1.7843,1.7843,1.7841,1.7841
EURAUD,20030321,150900,1.7842,1.7843,1.7840,1.7843
EURAUD,20030321,151000,1.7844,1.7845,1.7844,1.7845
EURAUD,20030321,151100,1.7844,1.7844,1.7843,1.7843
EURAUD,20030321,151200,1.7843,1.7844,1.7843,1.7844
EURAUD,20030321,151300,1.7844,1.7847,1.7844,1.7847
EURAUD,20030321,151400,1.7847,1.7847,1.7844,1.7844
EURAUD,20030321,151500,1.7842,1.7842,1.7838,1.7840
EURAUD,20030321,151600,1.7840,1.7840,1.7838,1.7838
EURAUD,20030321,151700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030321,151800,1.7837,1.7838,1.7837,1.7838
EURAUD,20030321,151900,1.7838,1.7839,1.7838,1.7839
EURAUD,20030321,152000,1.7839,1.7843,1.7839,1.7842
EURAUD,20030321,152100,1.7840,1.7840,1.7839,1.7839
EURAUD,20030321,152200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030321,152300,1.7839,1.7840,1.7839,1.7840
EURAUD,20030321,152400,1.7839,1.7839,1.7835,1.7835
EURAUD,20030321,152500,1.7835,1.7840,1.7835,1.7840
EURAUD,20030321,152600,1.7843,1.7846,1.7842,1.7846
EURAUD,20030321,152700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030321,152800,1.7844,1.7847,1.7844,1.7847
EURAUD,20030321,152900,1.7846,1.7847,1.7844,1.7845
EURAUD,20030321,153000,1.7845,1.7845,1.7836,1.7841
EURAUD,20030321,153100,1.7845,1.7847,1.7845,1.7847
EURAUD,20030321,153200,1.7846,1.7849,1.7842,1.7849
EURAUD,20030321,153300,1.7850,1.7854,1.7850,1.7854
EURAUD,20030321,153400,1.7853,1.7857,1.7852,1.7857
EURAUD,20030321,153500,1.7859,1.7861,1.7852,1.7861
EURAUD,20030321,153600,1.7861,1.7864,1.7861,1.7861
EURAUD,20030321,153700,1.7860,1.7860,1.7858,1.7859
EURAUD,20030321,153800,1.7860,1.7863,1.7856,1.7857
EURAUD,20030321,153900,1.7860,1.7867,1.7860,1.7867
EURAUD,20030321,154000,1.7866,1.7866,1.7857,1.7857
EURAUD,20030321,154100,1.7855,1.7857,1.7855,1.7857
EURAUD,20030321,154200,1.7858,1.7861,1.7858,1.7861
EURAUD,20030321,154300,1.7859,1.7859,1.7854,1.7854
EURAUD,20030321,154400,1.7854,1.7856,1.7854,1.7856
EURAUD,20030321,154500,1.7858,1.7874,1.7858,1.7874
EURAUD,20030321,154600,1.7875,1.7875,1.7865,1.7865
EURAUD,20030321,154700,1.7866,1.7870,1.7866,1.7870
EURAUD,20030321,154800,1.7868,1.7868,1.7859,1.7859
EURAUD,20030321,154900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030321,155000,1.7858,1.7858,1.7855,1.7856
EURAUD,20030321,155100,1.7854,1.7858,1.7854,1.7858
EURAUD,20030321,155200,1.7860,1.7863,1.7859,1.7859
EURAUD,20030321,155300,1.7858,1.7858,1.7852,1.7852
EURAUD,20030321,155400,1.7853,1.7858,1.7853,1.7858
EURAUD,20030321,155500,1.7858,1.7858,1.7857,1.7858
EURAUD,20030321,155600,1.7857,1.7862,1.7857,1.7861
EURAUD,20030321,155700,1.7860,1.7860,1.7859,1.7859
EURAUD,20030321,155800,1.7859,1.7861,1.7856,1.7856
EURAUD,20030321,155900,1.7854,1.7854,1.7850,1.7850
EURAUD,20030321,160000,1.7848,1.7851,1.7847,1.7851
EURAUD,20030321,160100,1.7852,1.7863,1.7852,1.7860
EURAUD,20030321,160200,1.7860,1.7860,1.7856,1.7856
EURAUD,20030321,160300,1.7855,1.7855,1.7848,1.7852
EURAUD,20030321,160400,1.7853,1.7854,1.7853,1.7854
EURAUD,20030321,160500,1.7854,1.7856,1.7854,1.7856
EURAUD,20030321,160600,1.7856,1.7856,1.7848,1.7849
EURAUD,20030321,160700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030321,160800,1.7850,1.7854,1.7850,1.7852
EURAUD,20030321,160900,1.7852,1.7861,1.7852,1.7859
EURAUD,20030321,161000,1.7858,1.7858,1.7854,1.7857
EURAUD,20030321,161100,1.7856,1.7856,1.7853,1.7853
EURAUD,20030321,161200,1.7851,1.7851,1.7841,1.7841
EURAUD,20030321,161300,1.7843,1.7853,1.7843,1.7853
EURAUD,20030321,161400,1.7854,1.7857,1.7854,1.7854
EURAUD,20030321,161500,1.7853,1.7863,1.7853,1.7863
EURAUD,20030321,161600,1.7864,1.7866,1.7864,1.7866
EURAUD,20030321,161700,1.7866,1.7868,1.7866,1.7868
EURAUD,20030321,161800,1.7866,1.7868,1.7864,1.7868
EURAUD,20030321,161900,1.7871,1.7873,1.7871,1.7872
EURAUD,20030321,162000,1.7872,1.7872,1.7870,1.7870
EURAUD,20030321,162100,1.7868,1.7871,1.7868,1.7871
EURAUD,20030321,162200,1.7872,1.7875,1.7872,1.7875
EURAUD,20030321,162300,1.7877,1.7877,1.7874,1.7875
EURAUD,20030321,162400,1.7874,1.7874,1.7871,1.7871
EURAUD,20030321,162500,1.7871,1.7871,1.7863,1.7863
EURAUD,20030321,162600,1.7862,1.7864,1.7862,1.7864
EURAUD,20030321,162700,1.7867,1.7870,1.7867,1.7870
EURAUD,20030321,162800,1.7871,1.7871,1.7869,1.7869
EURAUD,20030321,162900,1.7868,1.7868,1.7866,1.7868
EURAUD,20030321,163000,1.7869,1.7870,1.7869,1.7870
EURAUD,20030321,163100,1.7868,1.7868,1.7861,1.7861
EURAUD,20030321,163200,1.7861,1.7861,1.7859,1.7859
EURAUD,20030321,163300,1.7859,1.7860,1.7859,1.7860
EURAUD,20030321,163400,1.7860,1.7863,1.7860,1.7863
EURAUD,20030321,163500,1.7863,1.7864,1.7861,1.7861
EURAUD,20030321,163600,1.7860,1.7860,1.7854,1.7854
EURAUD,20030321,163700,1.7854,1.7855,1.7852,1.7852
EURAUD,20030321,163800,1.7851,1.7851,1.7847,1.7847
EURAUD,20030321,163900,1.7847,1.7850,1.7847,1.7850
EURAUD,20030321,164000,1.7851,1.7854,1.7851,1.7854
EURAUD,20030321,164100,1.7853,1.7854,1.7851,1.7851
EURAUD,20030321,164200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030321,164300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030321,164400,1.7854,1.7858,1.7854,1.7858
EURAUD,20030321,164500,1.7859,1.7859,1.7849,1.7849
EURAUD,20030321,164600,1.7847,1.7847,1.7840,1.7840
EURAUD,20030321,164700,1.7840,1.7845,1.7840,1.7845
EURAUD,20030321,164800,1.7846,1.7848,1.7846,1.7848
EURAUD,20030321,164900,1.7850,1.7852,1.7850,1.7852
EURAUD,20030321,165000,1.7853,1.7853,1.7847,1.7848
EURAUD,20030321,165100,1.7848,1.7853,1.7848,1.7852
EURAUD,20030321,165200,1.7850,1.7850,1.7845,1.7845
EURAUD,20030321,165300,1.7846,1.7846,1.7843,1.7845
EURAUD,20030321,165400,1.7847,1.7851,1.7847,1.7851
EURAUD,20030321,165500,1.7852,1.7853,1.7852,1.7853
EURAUD,20030321,165600,1.7851,1.7851,1.7844,1.7847
EURAUD,20030321,165700,1.7849,1.7854,1.7849,1.7854
EURAUD,20030321,165800,1.7856,1.7860,1.7856,1.7856
EURAUD,20030321,165900,1.7856,1.7856,1.7847,1.7847
EURAUD,20030321,170000,1.7844,1.7844,1.7832,1.7832
EURAUD,20030321,170100,1.7831,1.7842,1.7831,1.7842
EURAUD,20030321,170200,1.7843,1.7843,1.7839,1.7839
EURAUD,20030321,170300,1.7838,1.7838,1.7837,1.7837
EURAUD,20030321,170400,1.7838,1.7839,1.7838,1.7839
EURAUD,20030321,170500,1.7840,1.7840,1.7832,1.7832
EURAUD,20030321,170600,1.7828,1.7829,1.7827,1.7829
EURAUD,20030321,170700,1.7828,1.7828,1.7818,1.7819
EURAUD,20030321,170800,1.7820,1.7833,1.7820,1.7833
EURAUD,20030321,170900,1.7835,1.7836,1.7835,1.7836
EURAUD,20030321,171000,1.7835,1.7835,1.7829,1.7829
EURAUD,20030321,171100,1.7826,1.7832,1.7826,1.7832
EURAUD,20030321,171200,1.7832,1.7832,1.7831,1.7832
EURAUD,20030321,171300,1.7833,1.7838,1.7833,1.7838
EURAUD,20030321,171400,1.7840,1.7846,1.7840,1.7845
EURAUD,20030321,171500,1.7845,1.7847,1.7842,1.7842
EURAUD,20030321,171600,1.7843,1.7843,1.7832,1.7833
EURAUD,20030321,171700,1.7832,1.7832,1.7829,1.7831
EURAUD,20030321,171800,1.7832,1.7836,1.7832,1.7836
EURAUD,20030321,171900,1.7838,1.7842,1.7838,1.7841
EURAUD,20030321,172000,1.7842,1.7842,1.7839,1.7839
EURAUD,20030321,172100,1.7837,1.7837,1.7819,1.7820
EURAUD,20030321,172200,1.7823,1.7829,1.7823,1.7829
EURAUD,20030321,172300,1.7831,1.7837,1.7831,1.7837
EURAUD,20030321,172400,1.7838,1.7840,1.7837,1.7840
EURAUD,20030321,172500,1.7838,1.7838,1.7834,1.7835
EURAUD,20030321,172600,1.7836,1.7842,1.7836,1.7840
EURAUD,20030321,172700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030321,172800,1.7839,1.7839,1.7838,1.7838
EURAUD,20030321,172900,1.7836,1.7836,1.7835,1.7835
EURAUD,20030321,173000,1.7833,1.7833,1.7826,1.7826
EURAUD,20030321,173100,1.7826,1.7830,1.7824,1.7830
EURAUD,20030321,173200,1.7831,1.7838,1.7831,1.7836
EURAUD,20030321,173300,1.7835,1.7835,1.7829,1.7829
EURAUD,20030321,173400,1.7830,1.7834,1.7830,1.7834
EURAUD,20030321,173500,1.7836,1.7840,1.7836,1.7840
EURAUD,20030321,173600,1.7841,1.7848,1.7841,1.7844
EURAUD,20030321,173700,1.7843,1.7843,1.7839,1.7839
EURAUD,20030321,173800,1.7838,1.7842,1.7838,1.7842
EURAUD,20030321,173900,1.7843,1.7843,1.7842,1.7842
EURAUD,20030321,174000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030321,174100,1.7842,1.7842,1.7840,1.7840
EURAUD,20030321,174200,1.7840,1.7843,1.7840,1.7843
EURAUD,20030321,174300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030321,174400,1.7845,1.7845,1.7843,1.7845
EURAUD,20030321,174500,1.7845,1.7849,1.7845,1.7849
EURAUD,20030321,174600,1.7847,1.7847,1.7846,1.7846
EURAUD,20030321,174700,1.7845,1.7845,1.7841,1.7842
EURAUD,20030321,174800,1.7842,1.7842,1.7840,1.7840
EURAUD,20030321,174900,1.7840,1.7841,1.7840,1.7840
EURAUD,20030321,175000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030321,175100,1.7840,1.7840,1.7815,1.7815
EURAUD,20030321,175200,1.7816,1.7834,1.7816,1.7826
EURAUD,20030321,175300,1.7827,1.7828,1.7822,1.7826
EURAUD,20030321,175400,1.7828,1.7831,1.7821,1.7821
EURAUD,20030321,175500,1.7820,1.7822,1.7815,1.7822
EURAUD,20030321,175600,1.7821,1.7822,1.7816,1.7816
EURAUD,20030321,175700,1.7818,1.7838,1.7818,1.7836
EURAUD,20030321,175800,1.7837,1.7839,1.7830,1.7830
EURAUD,20030321,175900,1.7832,1.7833,1.7830,1.7833
EURAUD,20030321,180000,1.7834,1.7834,1.7825,1.7826
EURAUD,20030321,180100,1.7825,1.7832,1.7819,1.7821
EURAUD,20030321,180200,1.7819,1.7823,1.7818,1.7822
EURAUD,20030321,180300,1.7824,1.7835,1.7824,1.7835
EURAUD,20030321,180400,1.7836,1.7840,1.7836,1.7836
EURAUD,20030321,180500,1.7837,1.7837,1.7831,1.7832
EURAUD,20030321,180600,1.7832,1.7834,1.7832,1.7834
EURAUD,20030321,180700,1.7835,1.7838,1.7835,1.7838
EURAUD,20030321,180800,1.7839,1.7839,1.7836,1.7836
EURAUD,20030321,180900,1.7837,1.7839,1.7835,1.7839
EURAUD,20030321,181000,1.7838,1.7838,1.7833,1.7833
EURAUD,20030321,181100,1.7835,1.7840,1.7835,1.7840
EURAUD,20030321,181200,1.7840,1.7852,1.7840,1.7849
EURAUD,20030321,181300,1.7848,1.7849,1.7848,1.7849
EURAUD,20030321,181400,1.7848,1.7848,1.7840,1.7841
EURAUD,20030321,181500,1.7843,1.7843,1.7838,1.7838
EURAUD,20030321,181600,1.7839,1.7840,1.7829,1.7832
EURAUD,20030321,181700,1.7832,1.7832,1.7825,1.7825
EURAUD,20030321,181800,1.7824,1.7831,1.7824,1.7830
EURAUD,20030321,181900,1.7831,1.7836,1.7831,1.7836
EURAUD,20030321,182000,1.7837,1.7839,1.7832,1.7832
EURAUD,20030321,182100,1.7831,1.7831,1.7826,1.7826
EURAUD,20030321,182200,1.7824,1.7824,1.7815,1.7815
EURAUD,20030321,182300,1.7816,1.7818,1.7814,1.7817
EURAUD,20030321,182400,1.7819,1.7824,1.7819,1.7824
EURAUD,20030321,182500,1.7823,1.7823,1.7818,1.7818
EURAUD,20030321,182600,1.7815,1.7816,1.7811,1.7816
EURAUD,20030321,182700,1.7815,1.7818,1.7815,1.7818
EURAUD,20030321,182800,1.7817,1.7821,1.7814,1.7821
EURAUD,20030321,182900,1.7824,1.7826,1.7823,1.7826
EURAUD,20030321,183000,1.7825,1.7825,1.7822,1.7822
EURAUD,20030321,183100,1.7821,1.7821,1.7819,1.7819
EURAUD,20030321,183200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030321,183300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030321,183400,1.7810,1.7810,1.7809,1.7810
EURAUD,20030321,183500,1.7811,1.7826,1.7811,1.7825
EURAUD,20030321,183600,1.7824,1.7824,1.7819,1.7819
EURAUD,20030321,183700,1.7821,1.7826,1.7821,1.7823
EURAUD,20030321,183800,1.7824,1.7825,1.7823,1.7824
EURAUD,20030321,183900,1.7826,1.7830,1.7825,1.7825
EURAUD,20030321,184000,1.7825,1.7828,1.7825,1.7828
EURAUD,20030321,184100,1.7826,1.7828,1.7826,1.7826
EURAUD,20030321,184200,1.7825,1.7825,1.7823,1.7824
EURAUD,20030321,184300,1.7822,1.7822,1.7821,1.7821
EURAUD,20030321,184400,1.7822,1.7823,1.7822,1.7823
EURAUD,20030321,184500,1.7824,1.7825,1.7824,1.7825
EURAUD,20030321,184600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030321,184700,1.7822,1.7829,1.7822,1.7829
EURAUD,20030321,184800,1.7829,1.7833,1.7826,1.7826
EURAUD,20030321,184900,1.7825,1.7825,1.7824,1.7824
EURAUD,20030321,185000,1.7824,1.7825,1.7824,1.7825
EURAUD,20030321,185100,1.7826,1.7832,1.7826,1.7832
EURAUD,20030321,185200,1.7833,1.7833,1.7831,1.7832
EURAUD,20030321,185300,1.7833,1.7836,1.7833,1.7836
EURAUD,20030321,185400,1.7837,1.7840,1.7837,1.7838
EURAUD,20030321,185500,1.7836,1.7836,1.7826,1.7833
EURAUD,20030321,185600,1.7832,1.7832,1.7830,1.7830
EURAUD,20030321,185700,1.7830,1.7831,1.7830,1.7831
EURAUD,20030321,185800,1.7829,1.7829,1.7825,1.7827
EURAUD,20030321,185900,1.7828,1.7829,1.7826,1.7828
EURAUD,20030321,190000,1.7826,1.7829,1.7826,1.7829
EURAUD,20030321,190100,1.7828,1.7831,1.7826,1.7831
EURAUD,20030321,190200,1.7833,1.7839,1.7833,1.7839
EURAUD,20030321,190300,1.7840,1.7844,1.7840,1.7841
EURAUD,20030321,190400,1.7842,1.7845,1.7839,1.7844
EURAUD,20030321,190500,1.7845,1.7847,1.7843,1.7844
EURAUD,20030321,190600,1.7842,1.7842,1.7840,1.7841
EURAUD,20030321,190700,1.7841,1.7845,1.7841,1.7845
EURAUD,20030321,190800,1.7845,1.7845,1.7843,1.7843
EURAUD,20030321,190900,1.7842,1.7842,1.7838,1.7839
EURAUD,20030321,191000,1.7840,1.7840,1.7838,1.7838
EURAUD,20030321,191100,1.7838,1.7844,1.7838,1.7844
EURAUD,20030321,191200,1.7845,1.7846,1.7845,1.7845
EURAUD,20030321,191300,1.7845,1.7849,1.7845,1.7845
EURAUD,20030321,191400,1.7845,1.7845,1.7840,1.7840
EURAUD,20030321,191500,1.7836,1.7836,1.7830,1.7833
EURAUD,20030321,191600,1.7835,1.7840,1.7835,1.7840
EURAUD,20030321,191700,1.7840,1.7845,1.7840,1.7845
EURAUD,20030321,191800,1.7847,1.7852,1.7847,1.7851
EURAUD,20030321,191900,1.7849,1.7852,1.7849,1.7852
EURAUD,20030321,192000,1.7852,1.7853,1.7850,1.7850
EURAUD,20030321,192100,1.7849,1.7849,1.7848,1.7849
EURAUD,20030321,192200,1.7847,1.7849,1.7845,1.7849
EURAUD,20030321,192300,1.7847,1.7847,1.7845,1.7845
EURAUD,20030321,192400,1.7845,1.7850,1.7845,1.7850
EURAUD,20030321,192500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030321,192600,1.7850,1.7850,1.7847,1.7847
EURAUD,20030321,192700,1.7847,1.7847,1.7846,1.7846
EURAUD,20030321,192800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030321,192900,1.7844,1.7844,1.7837,1.7837
EURAUD,20030321,193000,1.7837,1.7837,1.7831,1.7831
EURAUD,20030321,193100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030321,193200,1.7832,1.7832,1.7830,1.7832
EURAUD,20030321,193300,1.7833,1.7833,1.7830,1.7830
EURAUD,20030321,193400,1.7829,1.7829,1.7826,1.7826
EURAUD,20030321,193500,1.7825,1.7826,1.7825,1.7826
EURAUD,20030321,193600,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,193700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030321,193800,1.7822,1.7822,1.7821,1.7821
EURAUD,20030321,193900,1.7821,1.7825,1.7821,1.7825
EURAUD,20030321,194000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030321,194100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,194200,1.7826,1.7826,1.7822,1.7822
EURAUD,20030321,194300,1.7822,1.7823,1.7822,1.7823
EURAUD,20030321,194400,1.7823,1.7824,1.7823,1.7824
EURAUD,20030321,194500,1.7825,1.7828,1.7825,1.7828
EURAUD,20030321,194600,1.7829,1.7838,1.7829,1.7838
EURAUD,20030321,194700,1.7837,1.7837,1.7832,1.7832
EURAUD,20030321,194800,1.7830,1.7830,1.7829,1.7830
EURAUD,20030321,194900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030321,195000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030321,195100,1.7829,1.7829,1.7826,1.7826
EURAUD,20030321,195200,1.7826,1.7828,1.7825,1.7825
EURAUD,20030321,195300,1.7825,1.7825,1.7822,1.7822
EURAUD,20030321,195400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030321,195500,1.7822,1.7823,1.7822,1.7823
EURAUD,20030321,195600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030321,195700,1.7824,1.7826,1.7824,1.7826
EURAUD,20030321,195800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,195900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,200000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030321,200100,1.7825,1.7825,1.7822,1.7822
EURAUD,20030321,200200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030321,200300,1.7817,1.7821,1.7817,1.7821
EURAUD,20030321,200400,1.7821,1.7822,1.7821,1.7821
EURAUD,20030321,200500,1.7821,1.7821,1.7820,1.7820
EURAUD,20030321,200600,1.7820,1.7823,1.7820,1.7823
EURAUD,20030321,200700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030321,200800,1.7823,1.7825,1.7823,1.7825
EURAUD,20030321,200900,1.7824,1.7824,1.7822,1.7822
EURAUD,20030321,201000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030321,201100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030321,201200,1.7813,1.7814,1.7812,1.7814
EURAUD,20030321,201300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030321,201400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030321,201500,1.7814,1.7814,1.7811,1.7811
EURAUD,20030321,201600,1.7810,1.7810,1.7808,1.7809
EURAUD,20030321,201700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,201800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,201900,1.7814,1.7815,1.7814,1.7815
EURAUD,20030321,202000,1.7816,1.7818,1.7816,1.7818
EURAUD,20030321,202100,1.7816,1.7822,1.7816,1.7822
EURAUD,20030321,202200,1.7823,1.7824,1.7823,1.7824
EURAUD,20030321,202300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030321,202400,1.7823,1.7823,1.7819,1.7819
EURAUD,20030321,202500,1.7820,1.7820,1.7819,1.7819
EURAUD,20030321,202600,1.7819,1.7823,1.7819,1.7823
EURAUD,20030321,202700,1.7823,1.7826,1.7823,1.7826
EURAUD,20030321,202800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030321,202900,1.7823,1.7824,1.7822,1.7824
EURAUD,20030321,203000,1.7825,1.7825,1.7824,1.7824
EURAUD,20030321,203100,1.7824,1.7824,1.7822,1.7822
EURAUD,20030321,203200,1.7822,1.7824,1.7822,1.7824
EURAUD,20030321,203300,1.7825,1.7826,1.7825,1.7826
EURAUD,20030321,203400,1.7825,1.7825,1.7823,1.7823
EURAUD,20030321,203500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030321,203600,1.7823,1.7823,1.7819,1.7821
EURAUD,20030321,203700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030321,203800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030321,203900,1.7823,1.7825,1.7823,1.7825
EURAUD,20030321,204000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030321,204100,1.7825,1.7825,1.7823,1.7823
EURAUD,20030321,204200,1.7822,1.7822,1.7820,1.7822
EURAUD,20030321,204300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030321,204400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030321,204500,1.7820,1.7820,1.7814,1.7814
EURAUD,20030321,204600,1.7813,1.7815,1.7813,1.7815
EURAUD,20030321,204700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030321,204800,1.7817,1.7818,1.7817,1.7818
EURAUD,20030321,204900,1.7818,1.7818,1.7817,1.7817
EURAUD,20030321,205000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030321,205100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030321,205200,1.7818,1.7818,1.7817,1.7817
EURAUD,20030321,205300,1.7816,1.7824,1.7816,1.7824
EURAUD,20030321,205400,1.7825,1.7825,1.7821,1.7821
EURAUD,20030321,205500,1.7819,1.7820,1.7819,1.7820
EURAUD,20030321,205600,1.7820,1.7820,1.7820,1.7820
EURAUD,20030321,205700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030321,205800,1.7820,1.7820,1.7818,1.7819
EURAUD,20030321,205900,1.7821,1.7826,1.7821,1.7824
EURAUD,20030321,210000,1.7823,1.7823,1.7819,1.7819
EURAUD,20030321,210100,1.7821,1.7822,1.7821,1.7822
EURAUD,20030321,210200,1.7822,1.7823,1.7822,1.7822
EURAUD,20030321,210300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030321,210400,1.7820,1.7821,1.7820,1.7821
EURAUD,20030321,210500,1.7822,1.7824,1.7822,1.7824
EURAUD,20030321,210600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030321,210700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030321,210800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030321,210900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030321,211000,1.7825,1.7828,1.7825,1.7828
EURAUD,20030321,211100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030321,211200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030321,211300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030321,211400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030321,211500,1.7828,1.7831,1.7828,1.7831
EURAUD,20030321,211600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030321,211700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030321,211800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030321,211900,1.7831,1.7831,1.7826,1.7826
EURAUD,20030321,212000,1.7825,1.7825,1.7817,1.7817
EURAUD,20030321,212100,1.7817,1.7819,1.7817,1.7818
EURAUD,20030321,212200,1.7817,1.7817,1.7816,1.7816
EURAUD,20030321,212300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030321,212400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030321,212500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030321,212600,1.7812,1.7812,1.7810,1.7810
EURAUD,20030321,212700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,212800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,212900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,213000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030321,213100,1.7810,1.7810,1.7808,1.7808
EURAUD,20030321,213200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030321,213300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030321,213400,1.7808,1.7808,1.7805,1.7805
EURAUD,20030321,213500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030321,213600,1.7805,1.7805,1.7802,1.7802
EURAUD,20030321,213700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030321,213800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030321,213900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030321,214000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030321,214100,1.7798,1.7798,1.7797,1.7797
EURAUD,20030321,214200,1.7797,1.7797,1.7795,1.7795
EURAUD,20030321,214300,1.7794,1.7794,1.7792,1.7792
EURAUD,20030321,214400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030321,214500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030321,214600,1.7790,1.7794,1.7790,1.7794
EURAUD,20030321,214700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030321,214800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030321,214900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030321,215000,1.7791,1.7791,1.7789,1.7789
EURAUD,20030321,215100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030321,215200,1.7795,1.7795,1.7794,1.7794
EURAUD,20030321,215300,1.7794,1.7796,1.7793,1.7796
EURAUD,20030321,215400,1.7799,1.7804,1.7799,1.7803
EURAUD,20030321,215500,1.7803,1.7807,1.7803,1.7807
EURAUD,20030321,215600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030321,215700,1.7807,1.7811,1.7807,1.7811
EURAUD,20030321,215800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030321,215900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030321,220000,1.7811,1.7811,1.7811,1.7811
EURNZD,20030321,000100,1.9203,1.9204,1.9202,1.9202
EURNZD,20030321,000200,1.9200,1.9203,1.9200,1.9203
EURNZD,20030321,000300,1.9203,1.9214,1.9203,1.9214
EURNZD,20030321,000400,1.9214,1.9214,1.9206,1.9206
EURNZD,20030321,000500,1.9206,1.9209,1.9206,1.9209
EURNZD,20030321,000600,1.9207,1.9207,1.9200,1.9200
EURNZD,20030321,000700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,000800,1.9191,1.9191,1.9186,1.9186
EURNZD,20030321,000900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030321,001000,1.9186,1.9186,1.9183,1.9185
EURNZD,20030321,001100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030321,001200,1.9185,1.9191,1.9185,1.9191
EURNZD,20030321,001300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,001400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030321,001500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030321,001600,1.9194,1.9194,1.9191,1.9193
EURNZD,20030321,001700,1.9195,1.9209,1.9195,1.9209
EURNZD,20030321,001800,1.9209,1.9209,1.9202,1.9202
EURNZD,20030321,001900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,002000,1.9205,1.9205,1.9205,1.9205
EURNZD,20030321,002100,1.9205,1.9205,1.9204,1.9204
EURNZD,20030321,002200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,002300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,002400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,002500,1.9205,1.9205,1.9203,1.9203
EURNZD,20030321,002600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,002700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,002800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030321,002900,1.9196,1.9198,1.9196,1.9198
EURNZD,20030321,003000,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,003100,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,003200,1.9198,1.9198,1.9197,1.9197
EURNZD,20030321,003300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,003400,1.9197,1.9202,1.9196,1.9202
EURNZD,20030321,003500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,003600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,003700,1.9206,1.9207,1.9206,1.9207
EURNZD,20030321,003800,1.9206,1.9206,1.9203,1.9204
EURNZD,20030321,003900,1.9204,1.9206,1.9204,1.9206
EURNZD,20030321,004000,1.9206,1.9209,1.9206,1.9209
EURNZD,20030321,004100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030321,004200,1.9204,1.9204,1.9203,1.9203
EURNZD,20030321,004300,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,004400,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,004500,1.9202,1.9203,1.9202,1.9203
EURNZD,20030321,004600,1.9207,1.9207,1.9206,1.9206
EURNZD,20030321,004700,1.9206,1.9206,1.9197,1.9197
EURNZD,20030321,004800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,004900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030321,005000,1.9195,1.9195,1.9193,1.9193
EURNZD,20030321,005100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,005200,1.9193,1.9193,1.9192,1.9192
EURNZD,20030321,005300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030321,005400,1.9192,1.9192,1.9192,1.9192
EURNZD,20030321,005500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,005600,1.9193,1.9193,1.9190,1.9190
EURNZD,20030321,005700,1.9190,1.9190,1.9188,1.9188
EURNZD,20030321,005800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,005900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,010000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,010100,1.9188,1.9189,1.9188,1.9189
EURNZD,20030321,010200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,010300,1.9189,1.9190,1.9189,1.9190
EURNZD,20030321,010400,1.9190,1.9190,1.9183,1.9183
EURNZD,20030321,010500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,010600,1.9184,1.9185,1.9184,1.9185
EURNZD,20030321,010700,1.9185,1.9185,1.9185,1.9185
EURNZD,20030321,010800,1.9181,1.9181,1.9179,1.9179
EURNZD,20030321,010900,1.9178,1.9183,1.9178,1.9183
EURNZD,20030321,011000,1.9184,1.9187,1.9184,1.9187
EURNZD,20030321,011100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,011200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,011300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,011400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,011500,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,011600,1.9191,1.9191,1.9186,1.9186
EURNZD,20030321,011700,1.9186,1.9186,1.9186,1.9186
EURNZD,20030321,011800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030321,011900,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,012000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,012100,1.9189,1.9191,1.9189,1.9191
EURNZD,20030321,012200,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,012300,1.9191,1.9192,1.9191,1.9192
EURNZD,20030321,012400,1.9192,1.9192,1.9192,1.9192
EURNZD,20030321,012500,1.9191,1.9191,1.9188,1.9188
EURNZD,20030321,012600,1.9188,1.9188,1.9187,1.9187
EURNZD,20030321,012700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,012800,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,012900,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,013000,1.9187,1.9189,1.9187,1.9189
EURNZD,20030321,013100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,013200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,013300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,013400,1.9189,1.9192,1.9189,1.9192
EURNZD,20030321,013500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,013600,1.9193,1.9193,1.9191,1.9191
EURNZD,20030321,013700,1.9190,1.9190,1.9187,1.9187
EURNZD,20030321,013800,1.9186,1.9186,1.9185,1.9185
EURNZD,20030321,013900,1.9185,1.9186,1.9185,1.9186
EURNZD,20030321,014000,1.9187,1.9188,1.9187,1.9188
EURNZD,20030321,014100,1.9188,1.9193,1.9188,1.9193
EURNZD,20030321,014200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030321,014300,1.9194,1.9194,1.9193,1.9193
EURNZD,20030321,014400,1.9190,1.9190,1.9183,1.9183
EURNZD,20030321,014500,1.9182,1.9182,1.9179,1.9179
EURNZD,20030321,014600,1.9178,1.9178,1.9175,1.9175
EURNZD,20030321,014700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030321,014800,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,014900,1.9172,1.9173,1.9172,1.9173
EURNZD,20030321,015000,1.9172,1.9173,1.9172,1.9173
EURNZD,20030321,015100,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,015200,1.9173,1.9176,1.9173,1.9176
EURNZD,20030321,015300,1.9176,1.9176,1.9173,1.9173
EURNZD,20030321,015400,1.9172,1.9172,1.9169,1.9169
EURNZD,20030321,015500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,015600,1.9173,1.9173,1.9171,1.9171
EURNZD,20030321,015700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,015800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,015900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,020000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,020100,1.9169,1.9173,1.9169,1.9173
EURNZD,20030321,020200,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,020300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,020400,1.9174,1.9178,1.9174,1.9178
EURNZD,20030321,020500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,020600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,020700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,020800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,020900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,021000,1.9178,1.9179,1.9178,1.9179
EURNZD,20030321,021100,1.9178,1.9179,1.9178,1.9179
EURNZD,20030321,021200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,021300,1.9179,1.9179,1.9177,1.9177
EURNZD,20030321,021400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,021500,1.9175,1.9175,1.9173,1.9173
EURNZD,20030321,021600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,021700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,021800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,021900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,022000,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,022100,1.9166,1.9166,1.9164,1.9164
EURNZD,20030321,022200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,022300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,022400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,022500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,022600,1.9164,1.9164,1.9162,1.9162
EURNZD,20030321,022700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,022800,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,022900,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,023000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,023100,1.9159,1.9159,1.9158,1.9158
EURNZD,20030321,023200,1.9159,1.9161,1.9159,1.9161
EURNZD,20030321,023300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,023400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,023500,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,023600,1.9162,1.9164,1.9162,1.9164
EURNZD,20030321,023700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,023800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,023900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,024000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,024100,1.9164,1.9164,1.9163,1.9163
EURNZD,20030321,024200,1.9163,1.9163,1.9163,1.9163
EURNZD,20030321,024300,1.9163,1.9163,1.9163,1.9163
EURNZD,20030321,024400,1.9163,1.9165,1.9163,1.9165
EURNZD,20030321,024500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,024600,1.9165,1.9167,1.9165,1.9167
EURNZD,20030321,024700,1.9167,1.9170,1.9167,1.9170
EURNZD,20030321,024800,1.9172,1.9174,1.9172,1.9173
EURNZD,20030321,024900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,025000,1.9173,1.9173,1.9170,1.9171
EURNZD,20030321,025100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,025200,1.9171,1.9171,1.9166,1.9166
EURNZD,20030321,025300,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,025400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,025500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,025600,1.9166,1.9169,1.9166,1.9169
EURNZD,20030321,025700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,025800,1.9169,1.9169,1.9168,1.9168
EURNZD,20030321,025900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,030000,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,030100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,030200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,030300,1.9168,1.9169,1.9168,1.9169
EURNZD,20030321,030400,1.9169,1.9172,1.9169,1.9172
EURNZD,20030321,030500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,030600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,030700,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,030800,1.9172,1.9175,1.9172,1.9175
EURNZD,20030321,030900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,031000,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,031100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,031200,1.9174,1.9174,1.9169,1.9169
EURNZD,20030321,031300,1.9168,1.9168,1.9167,1.9168
EURNZD,20030321,031400,1.9166,1.9166,1.9162,1.9166
EURNZD,20030321,031500,1.9167,1.9167,1.9160,1.9160
EURNZD,20030321,031600,1.9160,1.9162,1.9160,1.9162
EURNZD,20030321,031700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,031800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,031900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,032000,1.9166,1.9167,1.9166,1.9167
EURNZD,20030321,032100,1.9167,1.9167,1.9167,1.9167
EURNZD,20030321,032200,1.9167,1.9173,1.9167,1.9173
EURNZD,20030321,032300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,032400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,032500,1.9179,1.9179,1.9178,1.9178
EURNZD,20030321,032600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,032700,1.9176,1.9178,1.9176,1.9178
EURNZD,20030321,032800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,032900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,033000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,033100,1.9177,1.9177,1.9177,1.9177
EURNZD,20030321,033200,1.9177,1.9178,1.9177,1.9178
EURNZD,20030321,033300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,033400,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,033500,1.9177,1.9178,1.9177,1.9178
EURNZD,20030321,033600,1.9178,1.9181,1.9178,1.9181
EURNZD,20030321,033700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,033800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,033900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,034000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030321,034100,1.9181,1.9181,1.9180,1.9180
EURNZD,20030321,034200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030321,034300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030321,034400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030321,034500,1.9180,1.9180,1.9180,1.9180
EURNZD,20030321,034600,1.9180,1.9180,1.9176,1.9178
EURNZD,20030321,034700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,034800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,034900,1.9178,1.9183,1.9178,1.9183
EURNZD,20030321,035000,1.9183,1.9186,1.9183,1.9186
EURNZD,20030321,035100,1.9186,1.9186,1.9183,1.9183
EURNZD,20030321,035200,1.9182,1.9185,1.9182,1.9185
EURNZD,20030321,035300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030321,035400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030321,035500,1.9185,1.9188,1.9185,1.9188
EURNZD,20030321,035600,1.9188,1.9188,1.9183,1.9183
EURNZD,20030321,035700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,035800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,035900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,040000,1.9183,1.9183,1.9176,1.9176
EURNZD,20030321,040100,1.9176,1.9176,1.9175,1.9175
EURNZD,20030321,040200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030321,040300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030321,040400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030321,040500,1.9184,1.9184,1.9184,1.9184
EURNZD,20030321,040600,1.9185,1.9188,1.9185,1.9188
EURNZD,20030321,040700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,040800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,040900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,041000,1.9188,1.9188,1.9187,1.9187
EURNZD,20030321,041100,1.9187,1.9188,1.9187,1.9188
EURNZD,20030321,041200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,041300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,041400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,041500,1.9188,1.9188,1.9187,1.9187
EURNZD,20030321,041600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,041700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,041800,1.9187,1.9187,1.9181,1.9181
EURNZD,20030321,041900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030321,042000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030321,042100,1.9181,1.9181,1.9176,1.9176
EURNZD,20030321,042200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,042300,1.9176,1.9176,1.9173,1.9173
EURNZD,20030321,042400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,042500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,042600,1.9172,1.9172,1.9171,1.9171
EURNZD,20030321,042700,1.9171,1.9172,1.9171,1.9172
EURNZD,20030321,042800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,042900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,043000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,043100,1.9172,1.9172,1.9170,1.9170
EURNZD,20030321,043200,1.9169,1.9169,1.9167,1.9167
EURNZD,20030321,043300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,043400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,043500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,043600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,043700,1.9165,1.9165,1.9164,1.9164
EURNZD,20030321,043800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,043900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,044000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,044100,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,044200,1.9164,1.9167,1.9164,1.9167
EURNZD,20030321,044300,1.9167,1.9167,1.9167,1.9167
EURNZD,20030321,044400,1.9167,1.9167,1.9164,1.9164
EURNZD,20030321,044500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,044600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,044700,1.9164,1.9166,1.9164,1.9166
EURNZD,20030321,044800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,044900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,045000,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,045100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030321,045200,1.9166,1.9170,1.9166,1.9170
EURNZD,20030321,045300,1.9170,1.9174,1.9170,1.9174
EURNZD,20030321,045400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,045500,1.9174,1.9174,1.9173,1.9173
EURNZD,20030321,045600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,045700,1.9173,1.9176,1.9173,1.9176
EURNZD,20030321,045800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,045900,1.9176,1.9176,1.9173,1.9173
EURNZD,20030321,050000,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050100,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,050600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,050700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,050800,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,050900,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,051000,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,051100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030321,051200,1.9171,1.9171,1.9167,1.9168
EURNZD,20030321,051300,1.9168,1.9169,1.9167,1.9167
EURNZD,20030321,051400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030321,051500,1.9167,1.9167,1.9167,1.9167
EURNZD,20030321,051600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,051700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,051800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,051900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,052000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,052100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,052200,1.9169,1.9169,1.9162,1.9162
EURNZD,20030321,052300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,052400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,052500,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,052600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030321,052700,1.9163,1.9163,1.9163,1.9163
EURNZD,20030321,052800,1.9163,1.9163,1.9163,1.9163
EURNZD,20030321,052900,1.9163,1.9166,1.9163,1.9166
EURNZD,20030321,053000,1.9166,1.9166,1.9163,1.9163
EURNZD,20030321,053100,1.9162,1.9162,1.9157,1.9158
EURNZD,20030321,053200,1.9160,1.9162,1.9160,1.9161
EURNZD,20030321,053300,1.9160,1.9160,1.9158,1.9158
EURNZD,20030321,053400,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,053500,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,053600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,053700,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,053800,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,053900,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054000,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054100,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054200,1.9156,1.9156,1.9155,1.9155
EURNZD,20030321,054300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030321,054400,1.9155,1.9155,1.9155,1.9155
EURNZD,20030321,054500,1.9155,1.9156,1.9155,1.9156
EURNZD,20030321,054600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054700,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054800,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,054900,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,055000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,055100,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,055200,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,055300,1.9160,1.9160,1.9159,1.9159
EURNZD,20030321,055400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030321,055500,1.9159,1.9159,1.9159,1.9159
EURNZD,20030321,055600,1.9159,1.9159,1.9159,1.9159
EURNZD,20030321,055700,1.9159,1.9159,1.9158,1.9158
EURNZD,20030321,055800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,055900,1.9158,1.9158,1.9156,1.9156
EURNZD,20030321,060000,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,060100,1.9156,1.9157,1.9156,1.9157
EURNZD,20030321,060200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060300,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060400,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,060900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,061000,1.9157,1.9160,1.9157,1.9160
EURNZD,20030321,061100,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,061200,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,061300,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,061400,1.9160,1.9164,1.9160,1.9164
EURNZD,20030321,061500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,061600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,061700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,061800,1.9165,1.9167,1.9162,1.9162
EURNZD,20030321,061900,1.9162,1.9168,1.9162,1.9168
EURNZD,20030321,062000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,062100,1.9169,1.9169,1.9166,1.9166
EURNZD,20030321,062200,1.9166,1.9166,1.9160,1.9160
EURNZD,20030321,062300,1.9160,1.9160,1.9158,1.9158
EURNZD,20030321,062400,1.9158,1.9162,1.9158,1.9162
EURNZD,20030321,062500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,062600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,062700,1.9161,1.9161,1.9160,1.9160
EURNZD,20030321,062800,1.9160,1.9160,1.9160,1.9160
EURNZD,20030321,062900,1.9164,1.9165,1.9164,1.9165
EURNZD,20030321,063000,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,063100,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,063200,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,063300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,063400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,063500,1.9164,1.9164,1.9158,1.9158
EURNZD,20030321,063600,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,063700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,063800,1.9159,1.9162,1.9159,1.9162
EURNZD,20030321,063900,1.9162,1.9165,1.9162,1.9165
EURNZD,20030321,064000,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064100,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064200,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064500,1.9165,1.9166,1.9165,1.9165
EURNZD,20030321,064600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030321,064900,1.9165,1.9171,1.9165,1.9171
EURNZD,20030321,065000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,065100,1.9172,1.9176,1.9172,1.9176
EURNZD,20030321,065200,1.9176,1.9179,1.9176,1.9179
EURNZD,20030321,065300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,065400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,065500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,065600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,065700,1.9179,1.9179,1.9172,1.9172
EURNZD,20030321,065800,1.9172,1.9173,1.9172,1.9173
EURNZD,20030321,065900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,070000,1.9173,1.9173,1.9169,1.9169
EURNZD,20030321,070100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,070200,1.9172,1.9172,1.9169,1.9169
EURNZD,20030321,070300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,070400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,070500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,070600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,070700,1.9168,1.9169,1.9168,1.9169
EURNZD,20030321,070800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,070900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,071000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,071100,1.9168,1.9168,1.9164,1.9164
EURNZD,20030321,071200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,071300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,071400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,071500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030321,071600,1.9162,1.9162,1.9158,1.9158
EURNZD,20030321,071700,1.9157,1.9162,1.9157,1.9162
EURNZD,20030321,071800,1.9164,1.9169,1.9164,1.9169
EURNZD,20030321,071900,1.9170,1.9170,1.9169,1.9169
EURNZD,20030321,072000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,072100,1.9169,1.9169,1.9168,1.9168
EURNZD,20030321,072200,1.9169,1.9171,1.9169,1.9170
EURNZD,20030321,072300,1.9169,1.9170,1.9169,1.9170
EURNZD,20030321,072400,1.9170,1.9170,1.9170,1.9170
EURNZD,20030321,072500,1.9170,1.9171,1.9170,1.9171
EURNZD,20030321,072600,1.9172,1.9178,1.9172,1.9178
EURNZD,20030321,072700,1.9178,1.9178,1.9175,1.9177
EURNZD,20030321,072800,1.9179,1.9181,1.9179,1.9180
EURNZD,20030321,072900,1.9176,1.9176,1.9174,1.9174
EURNZD,20030321,073000,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,073100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,073200,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,073300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,073400,1.9174,1.9175,1.9172,1.9172
EURNZD,20030321,073500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,073600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,073700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,073800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,073900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,074000,1.9173,1.9173,1.9168,1.9168
EURNZD,20030321,074100,1.9168,1.9169,1.9168,1.9169
EURNZD,20030321,074200,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,074300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,074400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,074500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,074600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,074700,1.9169,1.9172,1.9169,1.9171
EURNZD,20030321,074800,1.9171,1.9171,1.9166,1.9166
EURNZD,20030321,074900,1.9167,1.9170,1.9167,1.9170
EURNZD,20030321,075000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030321,075100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030321,075200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030321,075300,1.9170,1.9179,1.9170,1.9179
EURNZD,20030321,075400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,075500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,075600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,075700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,075800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,075900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,080000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,080100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,080200,1.9179,1.9179,1.9175,1.9175
EURNZD,20030321,080300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,080400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,080500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,080600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,080700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,080800,1.9176,1.9179,1.9176,1.9179
EURNZD,20030321,080900,1.9179,1.9180,1.9179,1.9180
EURNZD,20030321,081000,1.9180,1.9180,1.9178,1.9178
EURNZD,20030321,081100,1.9178,1.9179,1.9178,1.9179
EURNZD,20030321,081200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,081300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,081400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,081500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030321,081600,1.9179,1.9179,1.9174,1.9174
EURNZD,20030321,081700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,081800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,081900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,082000,1.9173,1.9176,1.9173,1.9176
EURNZD,20030321,082100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,082200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030321,082300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,082400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,082500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030321,082600,1.9176,1.9178,1.9175,1.9175
EURNZD,20030321,082700,1.9174,1.9174,1.9173,1.9174
EURNZD,20030321,082800,1.9174,1.9174,1.9172,1.9172
EURNZD,20030321,082900,1.9168,1.9174,1.9168,1.9174
EURNZD,20030321,083000,1.9175,1.9175,1.9174,1.9174
EURNZD,20030321,083100,1.9172,1.9173,1.9172,1.9173
EURNZD,20030321,083200,1.9174,1.9175,1.9172,1.9172
EURNZD,20030321,083300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,083400,1.9172,1.9176,1.9172,1.9175
EURNZD,20030321,083500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,083600,1.9174,1.9174,1.9169,1.9169
EURNZD,20030321,083700,1.9170,1.9170,1.9168,1.9168
EURNZD,20030321,083800,1.9168,1.9168,1.9168,1.9168
EURNZD,20030321,083900,1.9168,1.9169,1.9168,1.9169
EURNZD,20030321,084000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,084100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030321,084200,1.9169,1.9173,1.9169,1.9173
EURNZD,20030321,084300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,084400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030321,084500,1.9179,1.9182,1.9179,1.9182
EURNZD,20030321,084600,1.9183,1.9183,1.9181,1.9181
EURNZD,20030321,084700,1.9182,1.9189,1.9182,1.9189
EURNZD,20030321,084800,1.9189,1.9189,1.9182,1.9182
EURNZD,20030321,084900,1.9182,1.9182,1.9181,1.9181
EURNZD,20030321,085000,1.9181,1.9183,1.9181,1.9183
EURNZD,20030321,085100,1.9182,1.9182,1.9180,1.9180
EURNZD,20030321,085200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030321,085300,1.9180,1.9180,1.9178,1.9178
EURNZD,20030321,085400,1.9176,1.9178,1.9176,1.9178
EURNZD,20030321,085500,1.9180,1.9181,1.9176,1.9176
EURNZD,20030321,085600,1.9176,1.9180,1.9176,1.9180
EURNZD,20030321,085700,1.9180,1.9180,1.9176,1.9176
EURNZD,20030321,085800,1.9176,1.9176,1.9174,1.9176
EURNZD,20030321,085900,1.9179,1.9181,1.9179,1.9181
EURNZD,20030321,090000,1.9183,1.9183,1.9181,1.9181
EURNZD,20030321,090100,1.9181,1.9181,1.9175,1.9175
EURNZD,20030321,090200,1.9175,1.9175,1.9170,1.9170
EURNZD,20030321,090300,1.9170,1.9171,1.9170,1.9171
EURNZD,20030321,090400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030321,090500,1.9179,1.9179,1.9172,1.9174
EURNZD,20030321,090600,1.9176,1.9176,1.9174,1.9174
EURNZD,20030321,090700,1.9174,1.9178,1.9174,1.9178
EURNZD,20030321,090800,1.9179,1.9179,1.9177,1.9177
EURNZD,20030321,090900,1.9177,1.9179,1.9175,1.9179
EURNZD,20030321,091000,1.9182,1.9188,1.9182,1.9188
EURNZD,20030321,091100,1.9189,1.9189,1.9186,1.9186
EURNZD,20030321,091200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030321,091300,1.9186,1.9186,1.9176,1.9176
EURNZD,20030321,091400,1.9176,1.9177,1.9175,1.9175
EURNZD,20030321,091500,1.9175,1.9177,1.9175,1.9177
EURNZD,20030321,091600,1.9177,1.9178,1.9175,1.9178
EURNZD,20030321,091700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,091800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,091900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030321,092000,1.9179,1.9180,1.9178,1.9180
EURNZD,20030321,092100,1.9181,1.9181,1.9180,1.9180
EURNZD,20030321,092200,1.9181,1.9182,1.9181,1.9182
EURNZD,20030321,092300,1.9182,1.9183,1.9182,1.9183
EURNZD,20030321,092400,1.9183,1.9191,1.9183,1.9191
EURNZD,20030321,092500,1.9195,1.9196,1.9195,1.9196
EURNZD,20030321,092600,1.9196,1.9198,1.9196,1.9198
EURNZD,20030321,092700,1.9198,1.9200,1.9198,1.9200
EURNZD,20030321,092800,1.9201,1.9204,1.9201,1.9203
EURNZD,20030321,092900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,093000,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,093100,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,093200,1.9198,1.9200,1.9193,1.9193
EURNZD,20030321,093300,1.9190,1.9190,1.9187,1.9187
EURNZD,20030321,093400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,093500,1.9190,1.9195,1.9190,1.9195
EURNZD,20030321,093600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030321,093700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030321,093800,1.9195,1.9195,1.9194,1.9194
EURNZD,20030321,093900,1.9195,1.9197,1.9195,1.9197
EURNZD,20030321,094000,1.9199,1.9203,1.9199,1.9203
EURNZD,20030321,094100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,094200,1.9204,1.9204,1.9201,1.9202
EURNZD,20030321,094300,1.9204,1.9206,1.9204,1.9206
EURNZD,20030321,094400,1.9205,1.9206,1.9203,1.9206
EURNZD,20030321,094500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030321,094600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030321,094700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030321,094800,1.9204,1.9209,1.9204,1.9209
EURNZD,20030321,094900,1.9209,1.9209,1.9208,1.9208
EURNZD,20030321,095000,1.9208,1.9208,1.9204,1.9204
EURNZD,20030321,095100,1.9206,1.9218,1.9206,1.9218
EURNZD,20030321,095200,1.9223,1.9225,1.9223,1.9225
EURNZD,20030321,095300,1.9225,1.9232,1.9225,1.9232
EURNZD,20030321,095400,1.9233,1.9234,1.9233,1.9234
EURNZD,20030321,095500,1.9237,1.9240,1.9237,1.9240
EURNZD,20030321,095600,1.9240,1.9240,1.9232,1.9232
EURNZD,20030321,095700,1.9231,1.9231,1.9222,1.9222
EURNZD,20030321,095800,1.9223,1.9224,1.9223,1.9224
EURNZD,20030321,095900,1.9225,1.9228,1.9225,1.9228
EURNZD,20030321,100000,1.9228,1.9229,1.9228,1.9229
EURNZD,20030321,100100,1.9230,1.9232,1.9230,1.9232
EURNZD,20030321,100200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030321,100300,1.9232,1.9236,1.9232,1.9236
EURNZD,20030321,100400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030321,100500,1.9237,1.9237,1.9229,1.9229
EURNZD,20030321,100600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030321,100700,1.9225,1.9225,1.9222,1.9222
EURNZD,20030321,100800,1.9224,1.9227,1.9224,1.9227
EURNZD,20030321,100900,1.9225,1.9225,1.9216,1.9216
EURNZD,20030321,101000,1.9216,1.9217,1.9216,1.9217
EURNZD,20030321,101100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030321,101200,1.9217,1.9220,1.9214,1.9220
EURNZD,20030321,101300,1.9220,1.9226,1.9220,1.9226
EURNZD,20030321,101400,1.9225,1.9225,1.9224,1.9225
EURNZD,20030321,101500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030321,101600,1.9227,1.9229,1.9227,1.9229
EURNZD,20030321,101700,1.9231,1.9232,1.9231,1.9232
EURNZD,20030321,101800,1.9232,1.9232,1.9222,1.9222
EURNZD,20030321,101900,1.9218,1.9218,1.9214,1.9214
EURNZD,20030321,102000,1.9214,1.9214,1.9206,1.9206
EURNZD,20030321,102100,1.9204,1.9204,1.9202,1.9203
EURNZD,20030321,102200,1.9203,1.9203,1.9198,1.9198
EURNZD,20030321,102300,1.9197,1.9204,1.9196,1.9204
EURNZD,20030321,102400,1.9204,1.9207,1.9204,1.9207
EURNZD,20030321,102500,1.9209,1.9223,1.9209,1.9223
EURNZD,20030321,102600,1.9220,1.9224,1.9220,1.9224
EURNZD,20030321,102700,1.9225,1.9237,1.9225,1.9237
EURNZD,20030321,102800,1.9237,1.9237,1.9234,1.9234
EURNZD,20030321,102900,1.9232,1.9232,1.9224,1.9224
EURNZD,20030321,103000,1.9225,1.9225,1.9220,1.9224
EURNZD,20030321,103100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030321,103200,1.9225,1.9231,1.9225,1.9231
EURNZD,20030321,103300,1.9232,1.9235,1.9232,1.9235
EURNZD,20030321,103400,1.9234,1.9234,1.9233,1.9233
EURNZD,20030321,103500,1.9229,1.9229,1.9228,1.9228
EURNZD,20030321,103600,1.9225,1.9225,1.9221,1.9221
EURNZD,20030321,103700,1.9221,1.9221,1.9220,1.9220
EURNZD,20030321,103800,1.9220,1.9223,1.9220,1.9223
EURNZD,20030321,103900,1.9222,1.9222,1.9221,1.9221
EURNZD,20030321,104000,1.9220,1.9220,1.9218,1.9219
EURNZD,20030321,104100,1.9219,1.9219,1.9219,1.9219
EURNZD,20030321,104200,1.9222,1.9224,1.9221,1.9221
EURNZD,20030321,104300,1.9221,1.9221,1.9214,1.9214
EURNZD,20030321,104400,1.9213,1.9220,1.9213,1.9220
EURNZD,20030321,104500,1.9224,1.9224,1.9224,1.9224
EURNZD,20030321,104600,1.9224,1.9232,1.9223,1.9232
EURNZD,20030321,104700,1.9234,1.9241,1.9234,1.9241
EURNZD,20030321,104800,1.9238,1.9238,1.9233,1.9234
EURNZD,20030321,104900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030321,105000,1.9234,1.9234,1.9228,1.9230
EURNZD,20030321,105100,1.9232,1.9237,1.9232,1.9237
EURNZD,20030321,105200,1.9238,1.9243,1.9238,1.9243
EURNZD,20030321,105300,1.9244,1.9247,1.9244,1.9247
EURNZD,20030321,105400,1.9247,1.9247,1.9243,1.9243
EURNZD,20030321,105500,1.9245,1.9257,1.9245,1.9257
EURNZD,20030321,105600,1.9259,1.9261,1.9259,1.9261
EURNZD,20030321,105700,1.9261,1.9262,1.9261,1.9262
EURNZD,20030321,105800,1.9262,1.9264,1.9262,1.9264
EURNZD,20030321,105900,1.9264,1.9264,1.9255,1.9255
EURNZD,20030321,110000,1.9246,1.9246,1.9234,1.9236
EURNZD,20030321,110100,1.9236,1.9238,1.9236,1.9238
EURNZD,20030321,110200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030321,110300,1.9237,1.9237,1.9236,1.9237
EURNZD,20030321,110400,1.9237,1.9237,1.9232,1.9232
EURNZD,20030321,110500,1.9232,1.9232,1.9231,1.9231
EURNZD,20030321,110600,1.9231,1.9231,1.9228,1.9228
EURNZD,20030321,110700,1.9228,1.9232,1.9228,1.9232
EURNZD,20030321,110800,1.9233,1.9236,1.9233,1.9236
EURNZD,20030321,110900,1.9237,1.9238,1.9237,1.9238
EURNZD,20030321,111000,1.9239,1.9247,1.9239,1.9247
EURNZD,20030321,111100,1.9249,1.9254,1.9248,1.9248
EURNZD,20030321,111200,1.9247,1.9247,1.9242,1.9242
EURNZD,20030321,111300,1.9242,1.9242,1.9242,1.9242
EURNZD,20030321,111400,1.9242,1.9242,1.9239,1.9240
EURNZD,20030321,111500,1.9241,1.9246,1.9241,1.9246
EURNZD,20030321,111600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030321,111700,1.9247,1.9247,1.9246,1.9246
EURNZD,20030321,111800,1.9246,1.9246,1.9238,1.9238
EURNZD,20030321,111900,1.9238,1.9238,1.9237,1.9238
EURNZD,20030321,112000,1.9239,1.9242,1.9239,1.9242
EURNZD,20030321,112100,1.9243,1.9245,1.9241,1.9241
EURNZD,20030321,112200,1.9235,1.9235,1.9228,1.9228
EURNZD,20030321,112300,1.9227,1.9228,1.9227,1.9228
EURNZD,20030321,112400,1.9230,1.9231,1.9230,1.9231
EURNZD,20030321,112500,1.9230,1.9230,1.9227,1.9227
EURNZD,20030321,112600,1.9227,1.9231,1.9227,1.9231
EURNZD,20030321,112700,1.9232,1.9234,1.9232,1.9234
EURNZD,20030321,112800,1.9235,1.9235,1.9230,1.9230
EURNZD,20030321,112900,1.9229,1.9229,1.9224,1.9224
EURNZD,20030321,113000,1.9223,1.9224,1.9223,1.9223
EURNZD,20030321,113100,1.9223,1.9223,1.9220,1.9220
EURNZD,20030321,113200,1.9218,1.9218,1.9217,1.9218
EURNZD,20030321,113300,1.9218,1.9220,1.9218,1.9220
EURNZD,20030321,113400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030321,113500,1.9225,1.9227,1.9225,1.9227
EURNZD,20030321,113600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030321,113700,1.9228,1.9237,1.9228,1.9237
EURNZD,20030321,113800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030321,113900,1.9236,1.9236,1.9236,1.9236
EURNZD,20030321,114000,1.9236,1.9236,1.9232,1.9232
EURNZD,20030321,114100,1.9233,1.9236,1.9233,1.9236
EURNZD,20030321,114200,1.9238,1.9238,1.9236,1.9236
EURNZD,20030321,114300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030321,114400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030321,114500,1.9234,1.9234,1.9233,1.9233
EURNZD,20030321,114600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030321,114700,1.9234,1.9238,1.9233,1.9233
EURNZD,20030321,114800,1.9232,1.9232,1.9229,1.9229
EURNZD,20030321,114900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030321,115000,1.9230,1.9230,1.9227,1.9227
EURNZD,20030321,115100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030321,115200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030321,115300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030321,115400,1.9224,1.9224,1.9222,1.9222
EURNZD,20030321,115500,1.9222,1.9222,1.9214,1.9214
EURNZD,20030321,115600,1.9215,1.9216,1.9215,1.9215
EURNZD,20030321,115700,1.9215,1.9216,1.9214,1.9216
EURNZD,20030321,115800,1.9216,1.9216,1.9213,1.9213
EURNZD,20030321,115900,1.9213,1.9215,1.9210,1.9215
EURNZD,20030321,120000,1.9216,1.9216,1.9213,1.9213
EURNZD,20030321,120100,1.9211,1.9215,1.9211,1.9215
EURNZD,20030321,120200,1.9214,1.9214,1.9213,1.9213
EURNZD,20030321,120300,1.9213,1.9213,1.9204,1.9204
EURNZD,20030321,120400,1.9203,1.9203,1.9197,1.9197
EURNZD,20030321,120500,1.9197,1.9198,1.9196,1.9196
EURNZD,20030321,120600,1.9195,1.9198,1.9194,1.9198
EURNZD,20030321,120700,1.9199,1.9202,1.9199,1.9202
EURNZD,20030321,120800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,120900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,121000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,121100,1.9200,1.9200,1.9193,1.9193
EURNZD,20030321,121200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030321,121300,1.9195,1.9195,1.9191,1.9193
EURNZD,20030321,121400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,121500,1.9196,1.9201,1.9196,1.9201
EURNZD,20030321,121600,1.9201,1.9209,1.9201,1.9209
EURNZD,20030321,121700,1.9210,1.9217,1.9210,1.9217
EURNZD,20030321,121800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030321,121900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030321,122000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030321,122100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030321,122200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030321,122300,1.9216,1.9216,1.9215,1.9215
EURNZD,20030321,122400,1.9214,1.9214,1.9210,1.9210
EURNZD,20030321,122500,1.9211,1.9215,1.9211,1.9215
EURNZD,20030321,122600,1.9215,1.9215,1.9211,1.9211
EURNZD,20030321,122700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030321,122800,1.9210,1.9213,1.9210,1.9212
EURNZD,20030321,122900,1.9212,1.9212,1.9208,1.9208
EURNZD,20030321,123000,1.9207,1.9207,1.9204,1.9205
EURNZD,20030321,123100,1.9206,1.9206,1.9205,1.9205
EURNZD,20030321,123200,1.9204,1.9204,1.9203,1.9203
EURNZD,20030321,123300,1.9204,1.9208,1.9204,1.9207
EURNZD,20030321,123400,1.9205,1.9205,1.9202,1.9202
EURNZD,20030321,123500,1.9202,1.9204,1.9202,1.9204
EURNZD,20030321,123600,1.9205,1.9205,1.9205,1.9205
EURNZD,20030321,123700,1.9205,1.9205,1.9202,1.9202
EURNZD,20030321,123800,1.9198,1.9198,1.9197,1.9197
EURNZD,20030321,123900,1.9200,1.9201,1.9200,1.9201
EURNZD,20030321,124000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030321,124100,1.9199,1.9203,1.9198,1.9203
EURNZD,20030321,124200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030321,124300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030321,124400,1.9195,1.9202,1.9195,1.9202
EURNZD,20030321,124500,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,124600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030321,124700,1.9207,1.9207,1.9205,1.9205
EURNZD,20030321,124800,1.9205,1.9205,1.9205,1.9205
EURNZD,20030321,124900,1.9204,1.9204,1.9202,1.9202
EURNZD,20030321,125000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,125100,1.9200,1.9200,1.9198,1.9198
EURNZD,20030321,125200,1.9196,1.9196,1.9194,1.9194
EURNZD,20030321,125300,1.9192,1.9192,1.9191,1.9191
EURNZD,20030321,125400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,125500,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,125600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,125700,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,125800,1.9191,1.9194,1.9191,1.9194
EURNZD,20030321,125900,1.9193,1.9193,1.9190,1.9190
EURNZD,20030321,130000,1.9189,1.9193,1.9189,1.9193
EURNZD,20030321,130100,1.9193,1.9196,1.9193,1.9195
EURNZD,20030321,130200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030321,130300,1.9195,1.9195,1.9191,1.9191
EURNZD,20030321,130400,1.9191,1.9191,1.9186,1.9189
EURNZD,20030321,130500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,130600,1.9189,1.9193,1.9189,1.9193
EURNZD,20030321,130700,1.9194,1.9194,1.9193,1.9194
EURNZD,20030321,130800,1.9195,1.9196,1.9195,1.9196
EURNZD,20030321,130900,1.9196,1.9196,1.9196,1.9196
EURNZD,20030321,131000,1.9195,1.9195,1.9194,1.9194
EURNZD,20030321,131100,1.9193,1.9193,1.9189,1.9189
EURNZD,20030321,131200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,131300,1.9189,1.9190,1.9187,1.9187
EURNZD,20030321,131400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030321,131500,1.9187,1.9188,1.9187,1.9188
EURNZD,20030321,131600,1.9188,1.9191,1.9188,1.9191
EURNZD,20030321,131700,1.9191,1.9191,1.9191,1.9191
EURNZD,20030321,131800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030321,131900,1.9194,1.9197,1.9194,1.9197
EURNZD,20030321,132000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,132100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,132200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,132300,1.9200,1.9200,1.9199,1.9199
EURNZD,20030321,132400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030321,132500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030321,132600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,132700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,132800,1.9200,1.9201,1.9200,1.9201
EURNZD,20030321,132900,1.9201,1.9202,1.9201,1.9202
EURNZD,20030321,133000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,133100,1.9199,1.9199,1.9196,1.9196
EURNZD,20030321,133200,1.9196,1.9198,1.9196,1.9198
EURNZD,20030321,133300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,133400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,133500,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,133600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,133700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030321,133800,1.9194,1.9197,1.9194,1.9197
EURNZD,20030321,133900,1.9198,1.9199,1.9198,1.9199
EURNZD,20030321,134000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030321,134100,1.9202,1.9204,1.9202,1.9204
EURNZD,20030321,134200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030321,134300,1.9204,1.9204,1.9201,1.9203
EURNZD,20030321,134400,1.9203,1.9203,1.9203,1.9203
EURNZD,20030321,134500,1.9203,1.9203,1.9198,1.9198
EURNZD,20030321,134600,1.9199,1.9200,1.9199,1.9200
EURNZD,20030321,134700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,134800,1.9200,1.9200,1.9197,1.9197
EURNZD,20030321,134900,1.9197,1.9198,1.9197,1.9197
EURNZD,20030321,135000,1.9197,1.9200,1.9197,1.9200
EURNZD,20030321,135100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030321,135200,1.9201,1.9201,1.9199,1.9200
EURNZD,20030321,135300,1.9202,1.9203,1.9199,1.9199
EURNZD,20030321,135400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030321,135500,1.9200,1.9200,1.9193,1.9193
EURNZD,20030321,135600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030321,135700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030321,135800,1.9191,1.9191,1.9186,1.9186
EURNZD,20030321,135900,1.9186,1.9192,1.9185,1.9192
EURNZD,20030321,140000,1.9193,1.9197,1.9193,1.9197
EURNZD,20030321,140100,1.9197,1.9197,1.9193,1.9193
EURNZD,20030321,140200,1.9193,1.9195,1.9193,1.9195
EURNZD,20030321,140300,1.9196,1.9196,1.9195,1.9196
EURNZD,20030321,140400,1.9195,1.9195,1.9194,1.9194
EURNZD,20030321,140500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,140600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030321,140700,1.9196,1.9196,1.9193,1.9193
EURNZD,20030321,140800,1.9193,1.9197,1.9193,1.9197
EURNZD,20030321,140900,1.9195,1.9195,1.9183,1.9183
EURNZD,20030321,141000,1.9183,1.9190,1.9183,1.9189
EURNZD,20030321,141100,1.9188,1.9192,1.9188,1.9192
EURNZD,20030321,141200,1.9194,1.9194,1.9185,1.9185
EURNZD,20030321,141300,1.9183,1.9185,1.9183,1.9185
EURNZD,20030321,141400,1.9187,1.9188,1.9186,1.9186
EURNZD,20030321,141500,1.9186,1.9188,1.9186,1.9188
EURNZD,20030321,141600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030321,141700,1.9190,1.9192,1.9190,1.9192
EURNZD,20030321,141800,1.9192,1.9193,1.9191,1.9193
EURNZD,20030321,141900,1.9194,1.9194,1.9192,1.9192
EURNZD,20030321,142000,1.9192,1.9192,1.9191,1.9192
EURNZD,20030321,142100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030321,142200,1.9194,1.9197,1.9194,1.9197
EURNZD,20030321,142300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,142400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,142500,1.9196,1.9196,1.9194,1.9194
EURNZD,20030321,142600,1.9193,1.9193,1.9192,1.9192
EURNZD,20030321,142700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,142800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030321,142900,1.9193,1.9196,1.9193,1.9196
EURNZD,20030321,143000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030321,143100,1.9195,1.9195,1.9194,1.9195
EURNZD,20030321,143200,1.9197,1.9201,1.9197,1.9201
EURNZD,20030321,143300,1.9202,1.9204,1.9202,1.9202
EURNZD,20030321,143400,1.9200,1.9200,1.9196,1.9196
EURNZD,20030321,143500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030321,143600,1.9195,1.9195,1.9188,1.9188
EURNZD,20030321,143700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,143800,1.9188,1.9188,1.9187,1.9187
EURNZD,20030321,143900,1.9190,1.9193,1.9190,1.9193
EURNZD,20030321,144000,1.9194,1.9194,1.9187,1.9187
EURNZD,20030321,144100,1.9188,1.9191,1.9188,1.9191
EURNZD,20030321,144200,1.9190,1.9193,1.9190,1.9193
EURNZD,20030321,144300,1.9193,1.9194,1.9193,1.9193
EURNZD,20030321,144400,1.9192,1.9192,1.9187,1.9187
EURNZD,20030321,144500,1.9189,1.9190,1.9183,1.9183
EURNZD,20030321,144600,1.9184,1.9188,1.9184,1.9188
EURNZD,20030321,144700,1.9189,1.9189,1.9188,1.9188
EURNZD,20030321,144800,1.9186,1.9186,1.9181,1.9184
EURNZD,20030321,144900,1.9184,1.9187,1.9183,1.9187
EURNZD,20030321,145000,1.9188,1.9189,1.9187,1.9187
EURNZD,20030321,145100,1.9187,1.9188,1.9186,1.9188
EURNZD,20030321,145200,1.9189,1.9189,1.9184,1.9184
EURNZD,20030321,145300,1.9183,1.9188,1.9183,1.9184
EURNZD,20030321,145400,1.9184,1.9187,1.9184,1.9187
EURNZD,20030321,145500,1.9188,1.9189,1.9188,1.9189
EURNZD,20030321,145600,1.9190,1.9193,1.9188,1.9188
EURNZD,20030321,145700,1.9187,1.9187,1.9184,1.9186
EURNZD,20030321,145800,1.9185,1.9185,1.9178,1.9179
EURNZD,20030321,145900,1.9179,1.9179,1.9178,1.9178
EURNZD,20030321,150000,1.9177,1.9188,1.9177,1.9188
EURNZD,20030321,150100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030321,150200,1.9186,1.9186,1.9180,1.9180
EURNZD,20030321,150300,1.9181,1.9183,1.9181,1.9183
EURNZD,20030321,150400,1.9185,1.9186,1.9185,1.9186
EURNZD,20030321,150500,1.9184,1.9184,1.9184,1.9184
EURNZD,20030321,150600,1.9184,1.9184,1.9184,1.9184
EURNZD,20030321,150700,1.9187,1.9187,1.9183,1.9183
EURNZD,20030321,150800,1.9185,1.9187,1.9185,1.9187
EURNZD,20030321,150900,1.9188,1.9194,1.9187,1.9194
EURNZD,20030321,151000,1.9195,1.9195,1.9193,1.9193
EURNZD,20030321,151100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030321,151200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030321,151300,1.9192,1.9193,1.9192,1.9193
EURNZD,20030321,151400,1.9193,1.9193,1.9191,1.9191
EURNZD,20030321,151500,1.9190,1.9191,1.9189,1.9191
EURNZD,20030321,151600,1.9190,1.9190,1.9189,1.9189
EURNZD,20030321,151700,1.9188,1.9189,1.9188,1.9189
EURNZD,20030321,151800,1.9189,1.9200,1.9189,1.9200
EURNZD,20030321,151900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030321,152000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,152100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,152200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030321,152300,1.9197,1.9197,1.9194,1.9194
EURNZD,20030321,152400,1.9193,1.9193,1.9190,1.9190
EURNZD,20030321,152500,1.9189,1.9189,1.9185,1.9186
EURNZD,20030321,152600,1.9187,1.9190,1.9187,1.9190
EURNZD,20030321,152700,1.9195,1.9204,1.9195,1.9204
EURNZD,20030321,152800,1.9204,1.9204,1.9203,1.9203
EURNZD,20030321,152900,1.9203,1.9211,1.9200,1.9210
EURNZD,20030321,153000,1.9209,1.9213,1.9207,1.9213
EURNZD,20030321,153100,1.9213,1.9216,1.9213,1.9216
EURNZD,20030321,153200,1.9216,1.9216,1.9213,1.9213
EURNZD,20030321,153300,1.9214,1.9218,1.9214,1.9216
EURNZD,20030321,153400,1.9216,1.9219,1.9216,1.9216
EURNZD,20030321,153500,1.9217,1.9217,1.9209,1.9210
EURNZD,20030321,153600,1.9210,1.9212,1.9210,1.9212
EURNZD,20030321,153700,1.9212,1.9212,1.9210,1.9210
EURNZD,20030321,153800,1.9209,1.9211,1.9209,1.9210
EURNZD,20030321,153900,1.9210,1.9213,1.9209,1.9213
EURNZD,20030321,154000,1.9214,1.9214,1.9208,1.9208
EURNZD,20030321,154100,1.9210,1.9210,1.9205,1.9205
EURNZD,20030321,154200,1.9206,1.9208,1.9204,1.9204
EURNZD,20030321,154300,1.9207,1.9208,1.9207,1.9208
EURNZD,20030321,154400,1.9213,1.9221,1.9213,1.9221
EURNZD,20030321,154500,1.9221,1.9241,1.9221,1.9241
EURNZD,20030321,154600,1.9239,1.9239,1.9220,1.9220
EURNZD,20030321,154700,1.9219,1.9222,1.9219,1.9222
EURNZD,20030321,154800,1.9221,1.9221,1.9210,1.9210
EURNZD,20030321,154900,1.9209,1.9210,1.9208,1.9208
EURNZD,20030321,155000,1.9207,1.9207,1.9203,1.9206
EURNZD,20030321,155100,1.9206,1.9211,1.9206,1.9211
EURNZD,20030321,155200,1.9211,1.9211,1.9208,1.9208
EURNZD,20030321,155300,1.9206,1.9206,1.9197,1.9201
EURNZD,20030321,155400,1.9203,1.9213,1.9203,1.9213
EURNZD,20030321,155500,1.9214,1.9214,1.9213,1.9214
EURNZD,20030321,155600,1.9216,1.9225,1.9216,1.9224
EURNZD,20030321,155700,1.9219,1.9219,1.9216,1.9217
EURNZD,20030321,155800,1.9217,1.9219,1.9215,1.9215
EURNZD,20030321,155900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030321,160000,1.9214,1.9216,1.9213,1.9216
EURNZD,20030321,160100,1.9214,1.9227,1.9214,1.9224
EURNZD,20030321,160200,1.9225,1.9226,1.9213,1.9213
EURNZD,20030321,160300,1.9211,1.9211,1.9204,1.9211
EURNZD,20030321,160400,1.9212,1.9217,1.9212,1.9217
EURNZD,20030321,160500,1.9217,1.9220,1.9217,1.9220
EURNZD,20030321,160600,1.9220,1.9220,1.9212,1.9213
EURNZD,20030321,160700,1.9214,1.9214,1.9214,1.9214
EURNZD,20030321,160800,1.9214,1.9214,1.9214,1.9214
EURNZD,20030321,160900,1.9216,1.9229,1.9216,1.9229
EURNZD,20030321,161000,1.9227,1.9236,1.9225,1.9236
EURNZD,20030321,161100,1.9237,1.9237,1.9230,1.9230
EURNZD,20030321,161200,1.9225,1.9225,1.9210,1.9210
EURNZD,20030321,161300,1.9209,1.9216,1.9207,1.9216
EURNZD,20030321,161400,1.9217,1.9220,1.9217,1.9217
EURNZD,20030321,161500,1.9216,1.9216,1.9215,1.9216
EURNZD,20030321,161600,1.9215,1.9229,1.9215,1.9229
EURNZD,20030321,161700,1.9229,1.9229,1.9222,1.9222
EURNZD,20030321,161800,1.9222,1.9223,1.9222,1.9222
EURNZD,20030321,161900,1.9223,1.9227,1.9223,1.9225
EURNZD,20030321,162000,1.9223,1.9223,1.9222,1.9222
EURNZD,20030321,162100,1.9223,1.9224,1.9223,1.9224
EURNZD,20030321,162200,1.9226,1.9231,1.9226,1.9231
EURNZD,20030321,162300,1.9232,1.9241,1.9232,1.9241
EURNZD,20030321,162400,1.9239,1.9239,1.9237,1.9237
EURNZD,20030321,162500,1.9235,1.9235,1.9232,1.9232
EURNZD,20030321,162600,1.9231,1.9231,1.9230,1.9231
EURNZD,20030321,162700,1.9231,1.9243,1.9231,1.9243
EURNZD,20030321,162800,1.9242,1.9242,1.9240,1.9240
EURNZD,20030321,162900,1.9238,1.9238,1.9236,1.9236
EURNZD,20030321,163000,1.9236,1.9236,1.9232,1.9232
EURNZD,20030321,163100,1.9231,1.9231,1.9222,1.9223
EURNZD,20030321,163200,1.9225,1.9229,1.9225,1.9229
EURNZD,20030321,163300,1.9227,1.9228,1.9227,1.9228
EURNZD,20030321,163400,1.9228,1.9229,1.9228,1.9229
EURNZD,20030321,163500,1.9229,1.9229,1.9223,1.9223
EURNZD,20030321,163600,1.9223,1.9223,1.9220,1.9221
EURNZD,20030321,163700,1.9222,1.9222,1.9218,1.9218
EURNZD,20030321,163800,1.9218,1.9218,1.9216,1.9216
EURNZD,20030321,163900,1.9215,1.9220,1.9215,1.9220
EURNZD,20030321,164000,1.9221,1.9222,1.9221,1.9222
EURNZD,20030321,164100,1.9224,1.9226,1.9222,1.9222
EURNZD,20030321,164200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030321,164300,1.9228,1.9229,1.9228,1.9229
EURNZD,20030321,164400,1.9229,1.9233,1.9229,1.9233
EURNZD,20030321,164500,1.9234,1.9241,1.9234,1.9241
EURNZD,20030321,164600,1.9241,1.9241,1.9236,1.9236
EURNZD,20030321,164700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030321,164800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030321,164900,1.9238,1.9244,1.9238,1.9243
EURNZD,20030321,165000,1.9243,1.9244,1.9241,1.9241
EURNZD,20030321,165100,1.9240,1.9241,1.9239,1.9239
EURNZD,20030321,165200,1.9237,1.9237,1.9227,1.9227
EURNZD,20030321,165300,1.9226,1.9226,1.9220,1.9221
EURNZD,20030321,165400,1.9225,1.9236,1.9225,1.9236
EURNZD,20030321,165500,1.9238,1.9243,1.9238,1.9243
EURNZD,20030321,165600,1.9243,1.9243,1.9238,1.9238
EURNZD,20030321,165700,1.9238,1.9238,1.9236,1.9238
EURNZD,20030321,165800,1.9240,1.9249,1.9240,1.9249
EURNZD,20030321,165900,1.9244,1.9244,1.9227,1.9227
EURNZD,20030321,170000,1.9223,1.9223,1.9197,1.9197
EURNZD,20030321,170100,1.9190,1.9206,1.9190,1.9206
EURNZD,20030321,170200,1.9206,1.9206,1.9199,1.9199
EURNZD,20030321,170300,1.9194,1.9194,1.9177,1.9177
EURNZD,20030321,170400,1.9175,1.9188,1.9173,1.9183
EURNZD,20030321,170500,1.9185,1.9186,1.9184,1.9184
EURNZD,20030321,170600,1.9185,1.9190,1.9185,1.9190
EURNZD,20030321,170700,1.9189,1.9189,1.9187,1.9189
EURNZD,20030321,170800,1.9190,1.9204,1.9190,1.9204
EURNZD,20030321,170900,1.9204,1.9210,1.9204,1.9210
EURNZD,20030321,171000,1.9211,1.9211,1.9201,1.9201
EURNZD,20030321,171100,1.9197,1.9197,1.9195,1.9195
EURNZD,20030321,171200,1.9195,1.9197,1.9193,1.9197
EURNZD,20030321,171300,1.9200,1.9208,1.9200,1.9208
EURNZD,20030321,171400,1.9207,1.9212,1.9205,1.9212
EURNZD,20030321,171500,1.9213,1.9217,1.9212,1.9212
EURNZD,20030321,171600,1.9213,1.9217,1.9212,1.9217
EURNZD,20030321,171700,1.9216,1.9216,1.9212,1.9214
EURNZD,20030321,171800,1.9215,1.9216,1.9215,1.9216
EURNZD,20030321,171900,1.9216,1.9216,1.9211,1.9216
EURNZD,20030321,172000,1.9217,1.9218,1.9217,1.9217
EURNZD,20030321,172100,1.9215,1.9216,1.9210,1.9210
EURNZD,20030321,172200,1.9210,1.9212,1.9210,1.9212
EURNZD,20030321,172300,1.9213,1.9220,1.9213,1.9220
EURNZD,20030321,172400,1.9223,1.9224,1.9223,1.9223
EURNZD,20030321,172500,1.9221,1.9223,1.9221,1.9223
EURNZD,20030321,172600,1.9227,1.9230,1.9227,1.9228
EURNZD,20030321,172700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030321,172800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030321,172900,1.9225,1.9225,1.9223,1.9223
EURNZD,20030321,173000,1.9222,1.9222,1.9209,1.9209
EURNZD,20030321,173100,1.9209,1.9209,1.9206,1.9206
EURNZD,20030321,173200,1.9206,1.9209,1.9206,1.9209
EURNZD,20030321,173300,1.9211,1.9220,1.9211,1.9220
EURNZD,20030321,173400,1.9220,1.9222,1.9220,1.9220
EURNZD,20030321,173500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030321,173600,1.9220,1.9231,1.9220,1.9231
EURNZD,20030321,173700,1.9231,1.9231,1.9225,1.9225
EURNZD,20030321,173800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030321,173900,1.9224,1.9224,1.9221,1.9222
EURNZD,20030321,174000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030321,174100,1.9222,1.9222,1.9218,1.9218
EURNZD,20030321,174200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030321,174300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030321,174400,1.9222,1.9225,1.9222,1.9225
EURNZD,20030321,174500,1.9225,1.9231,1.9225,1.9231
EURNZD,20030321,174600,1.9230,1.9230,1.9227,1.9227
EURNZD,20030321,174700,1.9225,1.9225,1.9219,1.9220
EURNZD,20030321,174800,1.9221,1.9221,1.9218,1.9218
EURNZD,20030321,174900,1.9218,1.9219,1.9218,1.9218
EURNZD,20030321,175000,1.9218,1.9219,1.9218,1.9219
EURNZD,20030321,175100,1.9217,1.9217,1.9192,1.9192
EURNZD,20030321,175200,1.9193,1.9220,1.9193,1.9211
EURNZD,20030321,175300,1.9214,1.9218,1.9211,1.9211
EURNZD,20030321,175400,1.9208,1.9213,1.9201,1.9201
EURNZD,20030321,175500,1.9200,1.9200,1.9187,1.9200
EURNZD,20030321,175600,1.9202,1.9214,1.9202,1.9211
EURNZD,20030321,175700,1.9210,1.9225,1.9210,1.9224
EURNZD,20030321,175800,1.9223,1.9223,1.9204,1.9204
EURNZD,20030321,175900,1.9203,1.9203,1.9193,1.9194
EURNZD,20030321,180000,1.9195,1.9196,1.9193,1.9195
EURNZD,20030321,180100,1.9196,1.9209,1.9196,1.9206
EURNZD,20030321,180200,1.9204,1.9204,1.9198,1.9202
EURNZD,20030321,180300,1.9203,1.9210,1.9203,1.9210
EURNZD,20030321,180400,1.9210,1.9210,1.9209,1.9209
EURNZD,20030321,180500,1.9209,1.9213,1.9209,1.9213
EURNZD,20030321,180600,1.9212,1.9212,1.9206,1.9206
EURNZD,20030321,180700,1.9204,1.9205,1.9204,1.9205
EURNZD,20030321,180800,1.9206,1.9206,1.9202,1.9202
EURNZD,20030321,180900,1.9201,1.9202,1.9200,1.9202
EURNZD,20030321,181000,1.9201,1.9201,1.9199,1.9199
EURNZD,20030321,181100,1.9197,1.9209,1.9196,1.9209
EURNZD,20030321,181200,1.9211,1.9217,1.9211,1.9217
EURNZD,20030321,181300,1.9217,1.9217,1.9214,1.9214
EURNZD,20030321,181400,1.9213,1.9218,1.9213,1.9213
EURNZD,20030321,181500,1.9212,1.9212,1.9206,1.9206
EURNZD,20030321,181600,1.9207,1.9208,1.9193,1.9193
EURNZD,20030321,181700,1.9197,1.9200,1.9197,1.9198
EURNZD,20030321,181800,1.9195,1.9195,1.9183,1.9183
EURNZD,20030321,181900,1.9184,1.9197,1.9184,1.9197
EURNZD,20030321,182000,1.9201,1.9205,1.9201,1.9201
EURNZD,20030321,182100,1.9200,1.9200,1.9190,1.9190
EURNZD,20030321,182200,1.9189,1.9189,1.9180,1.9180
EURNZD,20030321,182300,1.9180,1.9180,1.9169,1.9169
EURNZD,20030321,182400,1.9171,1.9173,1.9168,1.9169
EURNZD,20030321,182500,1.9172,1.9173,1.9169,1.9173
EURNZD,20030321,182600,1.9175,1.9175,1.9173,1.9175
EURNZD,20030321,182700,1.9176,1.9180,1.9176,1.9180
EURNZD,20030321,182800,1.9181,1.9183,1.9179,1.9183
EURNZD,20030321,182900,1.9181,1.9183,1.9180,1.9183
EURNZD,20030321,183000,1.9183,1.9183,1.9177,1.9177
EURNZD,20030321,183100,1.9176,1.9176,1.9171,1.9171
EURNZD,20030321,183200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030321,183300,1.9170,1.9170,1.9168,1.9168
EURNZD,20030321,183400,1.9168,1.9168,1.9167,1.9167
EURNZD,20030321,183500,1.9166,1.9176,1.9165,1.9176
EURNZD,20030321,183600,1.9177,1.9177,1.9173,1.9173
EURNZD,20030321,183700,1.9174,1.9177,1.9174,1.9176
EURNZD,20030321,183800,1.9178,1.9178,1.9169,1.9169
EURNZD,20030321,183900,1.9171,1.9174,1.9171,1.9174
EURNZD,20030321,184000,1.9173,1.9173,1.9157,1.9157
EURNZD,20030321,184100,1.9155,1.9155,1.9148,1.9148
EURNZD,20030321,184200,1.9147,1.9147,1.9146,1.9147
EURNZD,20030321,184300,1.9147,1.9147,1.9147,1.9147
EURNZD,20030321,184400,1.9147,1.9147,1.9146,1.9146
EURNZD,20030321,184500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,184600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030321,184700,1.9144,1.9148,1.9144,1.9148
EURNZD,20030321,184800,1.9148,1.9153,1.9148,1.9153
EURNZD,20030321,184900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030321,185000,1.9154,1.9154,1.9153,1.9153
EURNZD,20030321,185100,1.9153,1.9155,1.9153,1.9155
EURNZD,20030321,185200,1.9155,1.9155,1.9152,1.9152
EURNZD,20030321,185300,1.9151,1.9152,1.9149,1.9152
EURNZD,20030321,185400,1.9153,1.9163,1.9153,1.9163
EURNZD,20030321,185500,1.9162,1.9167,1.9160,1.9167
EURNZD,20030321,185600,1.9168,1.9168,1.9166,1.9166
EURNZD,20030321,185700,1.9166,1.9167,1.9166,1.9167
EURNZD,20030321,185800,1.9167,1.9170,1.9167,1.9170
EURNZD,20030321,185900,1.9171,1.9171,1.9161,1.9161
EURNZD,20030321,190000,1.9152,1.9152,1.9144,1.9144
EURNZD,20030321,190100,1.9143,1.9143,1.9141,1.9141
EURNZD,20030321,190200,1.9142,1.9148,1.9142,1.9148
EURNZD,20030321,190300,1.9149,1.9153,1.9149,1.9150
EURNZD,20030321,190400,1.9151,1.9165,1.9151,1.9165
EURNZD,20030321,190500,1.9166,1.9168,1.9166,1.9168
EURNZD,20030321,190600,1.9169,1.9169,1.9166,1.9166
EURNZD,20030321,190700,1.9166,1.9169,1.9166,1.9169
EURNZD,20030321,190800,1.9173,1.9176,1.9173,1.9173
EURNZD,20030321,190900,1.9172,1.9176,1.9169,1.9176
EURNZD,20030321,191000,1.9177,1.9177,1.9171,1.9171
EURNZD,20030321,191100,1.9171,1.9176,1.9171,1.9176
EURNZD,20030321,191200,1.9177,1.9177,1.9176,1.9176
EURNZD,20030321,191300,1.9176,1.9181,1.9176,1.9179
EURNZD,20030321,191400,1.9179,1.9179,1.9174,1.9174
EURNZD,20030321,191500,1.9173,1.9173,1.9167,1.9169
EURNZD,20030321,191600,1.9171,1.9174,1.9171,1.9174
EURNZD,20030321,191700,1.9174,1.9178,1.9174,1.9178
EURNZD,20030321,191800,1.9180,1.9184,1.9180,1.9182
EURNZD,20030321,191900,1.9180,1.9183,1.9180,1.9183
EURNZD,20030321,192000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030321,192100,1.9189,1.9190,1.9189,1.9189
EURNZD,20030321,192200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,192300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030321,192400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,192500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,192600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030321,192700,1.9188,1.9189,1.9188,1.9189
EURNZD,20030321,192800,1.9189,1.9189,1.9186,1.9186
EURNZD,20030321,192900,1.9184,1.9184,1.9180,1.9181
EURNZD,20030321,193000,1.9181,1.9181,1.9180,1.9180
EURNZD,20030321,193100,1.9180,1.9180,1.9174,1.9174
EURNZD,20030321,193200,1.9171,1.9172,1.9168,1.9168
EURNZD,20030321,193300,1.9167,1.9167,1.9159,1.9159
EURNZD,20030321,193400,1.9158,1.9158,1.9155,1.9155
EURNZD,20030321,193500,1.9155,1.9156,1.9155,1.9156
EURNZD,20030321,193600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,193700,1.9156,1.9156,1.9148,1.9148
EURNZD,20030321,193800,1.9147,1.9147,1.9144,1.9144
EURNZD,20030321,193900,1.9144,1.9144,1.9138,1.9144
EURNZD,20030321,194000,1.9145,1.9154,1.9145,1.9154
EURNZD,20030321,194100,1.9154,1.9154,1.9154,1.9154
EURNZD,20030321,194200,1.9155,1.9157,1.9155,1.9155
EURNZD,20030321,194300,1.9153,1.9153,1.9150,1.9150
EURNZD,20030321,194400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030321,194500,1.9154,1.9156,1.9154,1.9156
EURNZD,20030321,194600,1.9155,1.9166,1.9155,1.9166
EURNZD,20030321,194700,1.9164,1.9164,1.9162,1.9162
EURNZD,20030321,194800,1.9162,1.9164,1.9162,1.9164
EURNZD,20030321,194900,1.9160,1.9160,1.9157,1.9157
EURNZD,20030321,195000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,195100,1.9158,1.9158,1.9155,1.9155
EURNZD,20030321,195200,1.9157,1.9162,1.9157,1.9162
EURNZD,20030321,195300,1.9162,1.9164,1.9162,1.9162
EURNZD,20030321,195400,1.9160,1.9160,1.9159,1.9159
EURNZD,20030321,195500,1.9159,1.9159,1.9156,1.9156
EURNZD,20030321,195600,1.9156,1.9157,1.9156,1.9157
EURNZD,20030321,195700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,195800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,195900,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,200000,1.9156,1.9156,1.9155,1.9155
EURNZD,20030321,200100,1.9155,1.9155,1.9151,1.9151
EURNZD,20030321,200200,1.9149,1.9149,1.9147,1.9148
EURNZD,20030321,200300,1.9150,1.9162,1.9150,1.9162
EURNZD,20030321,200400,1.9162,1.9162,1.9157,1.9157
EURNZD,20030321,200500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030321,200600,1.9152,1.9152,1.9149,1.9152
EURNZD,20030321,200700,1.9153,1.9153,1.9151,1.9151
EURNZD,20030321,200800,1.9151,1.9151,1.9151,1.9151
EURNZD,20030321,200900,1.9151,1.9151,1.9149,1.9149
EURNZD,20030321,201000,1.9149,1.9149,1.9147,1.9147
EURNZD,20030321,201100,1.9147,1.9147,1.9146,1.9146
EURNZD,20030321,201200,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,201300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,201400,1.9146,1.9146,1.9145,1.9146
EURNZD,20030321,201500,1.9146,1.9146,1.9143,1.9143
EURNZD,20030321,201600,1.9142,1.9142,1.9140,1.9141
EURNZD,20030321,201700,1.9141,1.9145,1.9141,1.9145
EURNZD,20030321,201800,1.9145,1.9145,1.9145,1.9145
EURNZD,20030321,201900,1.9147,1.9147,1.9146,1.9147
EURNZD,20030321,202000,1.9148,1.9150,1.9148,1.9150
EURNZD,20030321,202100,1.9151,1.9158,1.9151,1.9158
EURNZD,20030321,202200,1.9159,1.9160,1.9159,1.9160
EURNZD,20030321,202300,1.9160,1.9162,1.9160,1.9161
EURNZD,20030321,202400,1.9161,1.9161,1.9158,1.9159
EURNZD,20030321,202500,1.9159,1.9159,1.9158,1.9158
EURNZD,20030321,202600,1.9158,1.9159,1.9158,1.9159
EURNZD,20030321,202700,1.9159,1.9162,1.9159,1.9162
EURNZD,20030321,202800,1.9163,1.9163,1.9162,1.9162
EURNZD,20030321,202900,1.9159,1.9160,1.9158,1.9159
EURNZD,20030321,203000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,203100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030321,203200,1.9158,1.9158,1.9155,1.9155
EURNZD,20030321,203300,1.9155,1.9157,1.9155,1.9157
EURNZD,20030321,203400,1.9157,1.9157,1.9156,1.9156
EURNZD,20030321,203500,1.9156,1.9156,1.9156,1.9156
EURNZD,20030321,203600,1.9156,1.9157,1.9156,1.9157
EURNZD,20030321,203700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,203800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030321,203900,1.9154,1.9155,1.9154,1.9155
EURNZD,20030321,204000,1.9155,1.9155,1.9154,1.9154
EURNZD,20030321,204100,1.9154,1.9154,1.9152,1.9152
EURNZD,20030321,204200,1.9151,1.9151,1.9148,1.9150
EURNZD,20030321,204300,1.9151,1.9151,1.9150,1.9150
EURNZD,20030321,204400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030321,204500,1.9150,1.9150,1.9144,1.9144
EURNZD,20030321,204600,1.9145,1.9147,1.9145,1.9147
EURNZD,20030321,204700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030321,204800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030321,204900,1.9144,1.9144,1.9144,1.9144
EURNZD,20030321,205000,1.9144,1.9146,1.9144,1.9146
EURNZD,20030321,205100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,205200,1.9147,1.9147,1.9146,1.9146
EURNZD,20030321,205300,1.9145,1.9148,1.9145,1.9146
EURNZD,20030321,205400,1.9146,1.9147,1.9146,1.9147
EURNZD,20030321,205500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,205600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,205700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,205800,1.9146,1.9146,1.9141,1.9141
EURNZD,20030321,205900,1.9140,1.9148,1.9140,1.9148
EURNZD,20030321,210000,1.9147,1.9147,1.9143,1.9143
EURNZD,20030321,210100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030321,210200,1.9141,1.9142,1.9141,1.9141
EURNZD,20030321,210300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030321,210400,1.9140,1.9143,1.9139,1.9143
EURNZD,20030321,210500,1.9144,1.9145,1.9144,1.9145
EURNZD,20030321,210600,1.9145,1.9146,1.9145,1.9146
EURNZD,20030321,210700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,210800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,210900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030321,211000,1.9148,1.9148,1.9148,1.9148
EURNZD,20030321,211100,1.9148,1.9148,1.9148,1.9148
EURNZD,20030321,211200,1.9148,1.9151,1.9148,1.9151
EURNZD,20030321,211300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030321,211400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030321,211500,1.9151,1.9151,1.9151,1.9151
EURNZD,20030321,211600,1.9151,1.9152,1.9151,1.9152
EURNZD,20030321,211700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030321,211800,1.9152,1.9153,1.9152,1.9153
EURNZD,20030321,211900,1.9153,1.9153,1.9153,1.9153
EURNZD,20030321,212000,1.9153,1.9153,1.9149,1.9149
EURNZD,20030321,212100,1.9149,1.9149,1.9146,1.9146
EURNZD,20030321,212200,1.9145,1.9145,1.9144,1.9144
EURNZD,20030321,212300,1.9144,1.9144,1.9143,1.9143
EURNZD,20030321,212400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030321,212500,1.9143,1.9143,1.9142,1.9142
EURNZD,20030321,212600,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,212700,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,212800,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,212900,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,213000,1.9142,1.9144,1.9142,1.9144
EURNZD,20030321,213100,1.9144,1.9144,1.9142,1.9142
EURNZD,20030321,213200,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,213300,1.9142,1.9142,1.9142,1.9142
EURNZD,20030321,213400,1.9142,1.9142,1.9140,1.9140
EURNZD,20030321,213500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030321,213600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030321,213700,1.9137,1.9137,1.9136,1.9136
EURNZD,20030321,213800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030321,213900,1.9135,1.9136,1.9135,1.9136
EURNZD,20030321,214000,1.9136,1.9136,1.9135,1.9135
EURNZD,20030321,214100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030321,214200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030321,214300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030321,214400,1.9132,1.9132,1.9129,1.9129
EURNZD,20030321,214500,1.9129,1.9129,1.9129,1.9129
EURNZD,20030321,214600,1.9129,1.9132,1.9129,1.9132
EURNZD,20030321,214700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030321,214800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030321,214900,1.9132,1.9133,1.9132,1.9133
EURNZD,20030321,215000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030321,215100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030321,215200,1.9133,1.9133,1.9128,1.9128
EURNZD,20030321,215300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030321,215400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030321,215500,1.9130,1.9131,1.9130,1.9131
EURNZD,20030321,215600,1.9132,1.9132,1.9132,1.9132
EURNZD,20030321,215700,1.9132,1.9132,1.9117,1.9117
EURNZD,20030321,215800,1.9117,1.9125,1.9117,1.9125
EURNZD,20030321,215900,1.9126,1.9129,1.9126,1.9129
EURNZD,20030321,220000,1.9129,1.9129,1.9129,1.9129
XAUEUR,20030321,000400,313.1,313.1,313.1,313.1
XAUEUR,20030321,000700,313.3,313.3,313.3,313.3
XAUEUR,20030321,001200,313.3,313.3,313.3,313.3
XAUEUR,20030321,001700,313.3,313.3,313.3,313.3
XAUEUR,20030321,002200,313.3,313.3,313.3,313.3
XAUEUR,20030321,002700,313.3,313.3,313.3,313.3
XAUEUR,20030321,003200,313.3,313.3,313.3,313.3
XAUEUR,20030321,003700,313.3,313.3,313.3,313.3
XAUEUR,20030321,003800,313.4,313.4,313.4,313.4
XAUEUR,20030321,004200,313.5,313.5,313.5,313.5
XAUEUR,20030321,004600,313.4,313.4,313.4,313.4
XAUEUR,20030321,004900,313.5,313.5,313.5,313.5
XAUEUR,20030321,005400,313.5,313.5,313.5,313.5
XAUEUR,20030321,005900,313.5,313.5,313.5,313.5
XAUEUR,20030321,010300,312.8,312.8,312.8,312.8
XAUEUR,20030321,010500,312.9,312.9,312.9,312.9
XAUEUR,20030321,010900,312.8,312.8,312.8,312.8
XAUEUR,20030321,011400,312.8,312.8,312.8,312.8
XAUEUR,20030321,011900,312.8,312.8,312.8,312.8
XAUEUR,20030321,012400,312.8,312.8,312.8,312.8
XAUEUR,20030321,012900,312.8,312.8,312.8,312.8
XAUEUR,20030321,013000,312.7,312.7,312.7,312.7
XAUEUR,20030321,013500,312.7,312.7,312.7,312.7
XAUEUR,20030321,013700,312.8,312.8,312.8,312.8
XAUEUR,20030321,014200,312.8,312.8,312.8,312.8
XAUEUR,20030321,014400,312.9,313.0,312.9,313.0
XAUEUR,20030321,014600,313.2,313.2,313.2,313.2
XAUEUR,20030321,015100,313.2,313.2,313.2,313.2
XAUEUR,20030321,015600,313.2,313.2,313.2,313.2
XAUEUR,20030321,020100,313.2,313.2,313.2,313.2
XAUEUR,20030321,020400,313.1,313.2,313.1,313.2
XAUEUR,20030321,020800,313.4,313.4,313.4,313.4
XAUEUR,20030321,021000,313.5,313.5,313.5,313.5
XAUEUR,20030321,021500,313.5,313.5,313.5,313.5
XAUEUR,20030321,022000,313.5,313.5,313.5,313.5
XAUEUR,20030321,022500,313.5,313.5,313.5,313.5
XAUEUR,20030321,022900,313.8,313.8,313.8,313.8
XAUEUR,20030321,023200,313.7,313.7,313.7,313.7
XAUEUR,20030321,023700,313.7,313.7,313.7,313.7
XAUEUR,20030321,024200,313.7,313.7,313.7,313.7
XAUEUR,20030321,024700,313.7,313.7,313.6,313.6
XAUEUR,20030321,024800,313.5,313.5,313.5,313.5
XAUEUR,20030321,025300,313.5,313.5,313.5,313.5
XAUEUR,20030321,025800,313.5,313.5,313.5,313.5
XAUEUR,20030321,030300,313.5,313.5,313.5,313.5
XAUEUR,20030321,030400,313.7,313.7,313.7,313.7
XAUEUR,20030321,030900,313.7,313.7,313.7,313.7
XAUEUR,20030321,031300,313.8,313.8,313.8,313.8
XAUEUR,20030321,031400,313.7,313.7,313.7,313.7
XAUEUR,20030321,031900,313.7,313.7,313.7,313.7
XAUEUR,20030321,032400,313.7,313.7,313.7,313.7
XAUEUR,20030321,032700,313.8,313.8,313.8,313.8
XAUEUR,20030321,033200,313.8,314.0,313.8,314.0
XAUEUR,20030321,033700,314.0,314.0,314.0,314.0
XAUEUR,20030321,034200,314.0,314.0,314.0,314.0
XAUEUR,20030321,034700,314.0,314.0,314.0,314.0
XAUEUR,20030321,035200,314.0,314.0,313.9,313.9
XAUEUR,20030321,035700,313.9,313.9,313.9,313.9
XAUEUR,20030321,040000,313.8,313.8,313.8,313.8
XAUEUR,20030321,040500,313.8,313.9,313.8,313.9
XAUEUR,20030321,040600,313.8,313.8,313.8,313.8
XAUEUR,20030321,041100,313.8,313.8,313.8,313.8
XAUEUR,20030321,041600,313.8,313.8,313.8,313.8
XAUEUR,20030321,042100,313.8,313.8,313.8,313.8
XAUEUR,20030321,042600,313.8,313.8,313.8,313.8
XAUEUR,20030321,043100,313.8,313.8,313.8,313.8
XAUEUR,20030321,043200,313.9,313.9,313.9,313.9
XAUEUR,20030321,043300,314.0,314.0,314.0,314.0
XAUEUR,20030321,043800,314.0,314.0,314.0,314.0
XAUEUR,20030321,044300,314.0,314.0,314.0,314.0
XAUEUR,20030321,044800,314.0,314.0,314.0,314.0
XAUEUR,20030321,045300,314.0,314.0,314.0,314.0
XAUEUR,20030321,045700,313.8,313.8,313.8,313.8
XAUEUR,20030321,050200,313.8,313.8,313.8,313.8
XAUEUR,20030321,050700,313.8,313.8,313.8,313.8
XAUEUR,20030321,051200,313.8,313.8,313.8,313.8
XAUEUR,20030321,051700,313.8,313.8,313.8,313.8
XAUEUR,20030321,052200,313.8,313.8,313.8,313.8
XAUEUR,20030321,052700,313.8,313.8,313.8,313.8
XAUEUR,20030321,053100,313.9,314.0,313.9,314.0
XAUEUR,20030321,053200,313.9,313.9,313.9,313.9
XAUEUR,20030321,053300,314.0,314.0,314.0,314.0
XAUEUR,20030321,053800,314.0,314.0,314.0,314.0
XAUEUR,20030321,054300,314.0,314.0,314.0,314.0
XAUEUR,20030321,054800,314.0,314.0,314.0,314.0
XAUEUR,20030321,055300,314.0,314.0,314.0,314.0
XAUEUR,20030321,055800,314.0,314.0,314.0,314.0
XAUEUR,20030321,060300,314.0,314.0,314.0,314.0
XAUEUR,20030321,060800,314.0,314.0,314.0,314.0
XAUEUR,20030321,061000,313.9,313.9,313.9,313.9
XAUEUR,20030321,061400,313.8,313.8,313.8,313.8
XAUEUR,20030321,061900,313.8,313.8,313.8,313.8
XAUEUR,20030321,062000,313.7,313.7,313.7,313.7
XAUEUR,20030321,062300,313.8,313.8,313.8,313.8
XAUEUR,20030321,062800,313.8,313.8,313.8,313.8
XAUEUR,20030321,063300,313.8,313.8,313.8,313.8
XAUEUR,20030321,063800,313.8,313.8,313.8,313.8
XAUEUR,20030321,064300,313.8,313.8,313.8,313.8
XAUEUR,20030321,064500,314.5,314.5,314.5,314.5
XAUEUR,20030321,064900,314.6,314.6,314.6,314.6
XAUEUR,20030321,065400,314.6,314.6,314.6,314.6
XAUEUR,20030321,065900,314.6,314.6,314.6,314.6
XAUEUR,20030321,070200,314.7,314.7,314.7,314.7
XAUEUR,20030321,070700,314.7,314.7,314.7,314.7
XAUEUR,20030321,071200,314.7,314.7,314.7,314.7
XAUEUR,20030321,071500,315.2,315.2,315.2,315.2
XAUEUR,20030321,072000,315.2,315.2,315.2,315.2
XAUEUR,20030321,072100,315.3,315.3,315.3,315.3
XAUEUR,20030321,072500,315.2,315.2,315.2,315.2
XAUEUR,20030321,072900,315.1,315.2,315.1,315.2
XAUEUR,20030321,073400,315.2,315.2,315.1,315.1
XAUEUR,20030321,073500,315.0,315.0,315.0,315.0
XAUEUR,20030321,073700,314.7,314.7,314.7,314.7
XAUEUR,20030321,073900,314.5,314.5,314.5,314.5
XAUEUR,20030321,074400,314.5,314.5,314.5,314.5
XAUEUR,20030321,074900,314.5,314.5,314.4,314.4
XAUEUR,20030321,075100,314.5,314.5,314.5,314.5
XAUEUR,20030321,075600,314.5,314.5,314.5,314.5
XAUEUR,20030321,075800,314.7,314.7,314.7,314.7
XAUEUR,20030321,080200,314.6,314.6,314.6,314.6
XAUEUR,20030321,080500,314.4,314.4,314.4,314.4
XAUEUR,20030321,081000,314.4,314.4,314.4,314.4
XAUEUR,20030321,081100,314.3,314.3,314.3,314.3
XAUEUR,20030321,081600,314.4,314.5,314.4,314.5
XAUEUR,20030321,082100,314.5,314.5,314.5,314.5
XAUEUR,20030321,082200,314.4,314.4,314.4,314.4
XAUEUR,20030321,082600,314.5,314.5,314.5,314.5
XAUEUR,20030321,082900,314.6,314.6,314.5,314.5
XAUEUR,20030321,083400,314.5,314.5,314.5,314.5
XAUEUR,20030321,083900,314.5,314.5,314.5,314.5
XAUEUR,20030321,084400,314.5,314.5,314.5,314.5
XAUEUR,20030321,084500,314.3,314.3,314.3,314.3
XAUEUR,20030321,084700,314.2,314.2,314.2,314.2
XAUEUR,20030321,084800,314.3,314.3,314.3,314.3
XAUEUR,20030321,085300,314.3,314.3,314.3,314.3
XAUEUR,20030321,085400,314.4,314.4,314.4,314.4
XAUEUR,20030321,085600,314.5,314.5,314.5,314.5
XAUEUR,20030321,085700,314.4,314.4,314.3,314.3
XAUEUR,20030321,085800,314.4,314.4,314.4,314.4
XAUEUR,20030321,090100,314.5,314.5,314.5,314.5
XAUEUR,20030321,090200,314.6,314.6,314.6,314.6
XAUEUR,20030321,090500,314.7,314.7,314.7,314.7
XAUEUR,20030321,090600,314.8,314.8,314.8,314.8
XAUEUR,20030321,091000,314.7,314.7,314.6,314.6
XAUEUR,20030321,091300,314.7,314.7,314.7,314.7
XAUEUR,20030321,091400,314.8,314.8,314.5,314.5
XAUEUR,20030321,091500,314.2,314.2,314.2,314.2
XAUEUR,20030321,092000,314.3,314.3,314.3,314.3
XAUEUR,20030321,092100,314.2,314.3,314.2,314.3
XAUEUR,20030321,092200,314.2,314.2,314.2,314.2
XAUEUR,20030321,092400,314.1,314.1,314.1,314.1
XAUEUR,20030321,092500,314.0,314.0,314.0,314.0
XAUEUR,20030321,093000,314.0,314.0,314.0,314.0
XAUEUR,20030321,093500,314.0,314.0,314.0,314.0
XAUEUR,20030321,094000,314.0,314.0,314.0,314.0
XAUEUR,20030321,094500,314.0,314.0,314.0,314.0
XAUEUR,20030321,095000,314.0,314.0,314.0,314.0
XAUEUR,20030321,095300,313.8,313.8,313.8,313.8
XAUEUR,20030321,095500,313.9,313.9,313.9,313.9
XAUEUR,20030321,095600,314.0,314.0,314.0,314.0
XAUEUR,20030321,095700,314.1,314.1,314.1,314.1
XAUEUR,20030321,100200,314.1,314.1,314.1,314.1
XAUEUR,20030321,100300,314.0,314.0,314.0,314.0
XAUEUR,20030321,100700,314.1,314.1,314.1,314.1
XAUEUR,20030321,100900,314.2,314.2,314.2,314.2
XAUEUR,20030321,101200,314.3,314.3,314.3,314.3
XAUEUR,20030321,101400,314.2,314.2,314.2,314.2
XAUEUR,20030321,101800,314.3,314.4,314.3,314.4
XAUEUR,20030321,102000,314.5,314.5,314.5,314.5
XAUEUR,20030321,102200,314.6,314.6,314.6,314.6
XAUEUR,20030321,102300,314.7,314.7,314.5,314.5
XAUEUR,20030321,102600,314.3,314.3,314.3,314.3
XAUEUR,20030321,102700,314.2,314.2,314.2,314.2
XAUEUR,20030321,103200,314.2,314.2,314.0,314.0
XAUEUR,20030321,103600,314.1,314.1,314.1,314.1
XAUEUR,20030321,104000,314.2,314.2,314.2,314.2
XAUEUR,20030321,104200,314.1,314.2,314.1,314.2
XAUEUR,20030321,104700,314.2,314.2,314.2,314.2
XAUEUR,20030321,105000,314.3,314.3,314.3,314.3
XAUEUR,20030321,105500,314.2,314.2,314.2,314.2
XAUEUR,20030321,105800,314.1,314.1,314.1,314.1
XAUEUR,20030321,110000,314.2,314.2,314.2,314.2
XAUEUR,20030321,110400,314.3,314.3,314.3,314.3
XAUEUR,20030321,110700,314.2,314.2,314.2,314.2
XAUEUR,20030321,111000,314.1,314.1,314.0,314.0
XAUEUR,20030321,111200,314.1,314.1,314.1,314.1
XAUEUR,20030321,111500,314.0,314.0,314.0,314.0
XAUEUR,20030321,111800,314.1,314.2,314.1,314.2
XAUEUR,20030321,112000,314.1,314.1,314.0,314.0
XAUEUR,20030321,112500,314.0,314.1,314.0,314.1
XAUEUR,20030321,112600,314.0,314.0,314.0,314.0
XAUEUR,20030321,113100,314.0,314.0,314.0,314.0
XAUEUR,20030321,113500,313.8,313.8,313.8,313.8
XAUEUR,20030321,113900,313.9,313.9,313.9,313.9
XAUEUR,20030321,114000,314.1,314.1,314.1,314.1
XAUEUR,20030321,114100,314.2,314.2,314.2,314.2
XAUEUR,20030321,114600,314.2,314.2,314.2,314.2
XAUEUR,20030321,114900,314.0,314.0,314.0,314.0
XAUEUR,20030321,115400,313.8,313.8,313.8,313.8
XAUEUR,20030321,115700,313.7,313.7,313.5,313.5
XAUEUR,20030321,120200,313.5,313.5,313.5,313.5
XAUEUR,20030321,120400,313.6,313.8,313.6,313.8
XAUEUR,20030321,120900,313.8,313.8,313.8,313.8
XAUEUR,20030321,121400,313.8,313.8,313.8,313.8
XAUEUR,20030321,121900,313.8,313.8,313.8,313.8
XAUEUR,20030321,122300,314.2,314.2,314.2,314.2
XAUEUR,20030321,122700,314.0,314.0,314.0,314.0
XAUEUR,20030321,122800,314.1,314.1,314.1,314.1
XAUEUR,20030321,123000,314.2,314.2,314.2,314.2
XAUEUR,20030321,123300,314.1,314.2,314.1,314.2
XAUEUR,20030321,123800,314.2,314.2,314.2,314.2
XAUEUR,20030321,124300,314.2,314.2,314.2,314.2
XAUEUR,20030321,124800,314.2,314.2,314.2,314.2
XAUEUR,20030321,125200,314.3,314.3,314.3,314.3
XAUEUR,20030321,125400,314.2,314.2,314.2,314.2
XAUEUR,20030321,125900,314.2,314.2,314.2,314.2
XAUEUR,20030321,130100,314.1,314.2,314.1,314.2
XAUEUR,20030321,130600,314.2,314.2,314.2,314.2
XAUEUR,20030321,130800,314.1,314.1,314.1,314.1
XAUEUR,20030321,131000,314.2,314.2,314.2,314.2
XAUEUR,20030321,131500,314.2,314.2,314.2,314.2
XAUEUR,20030321,131600,314.1,314.1,314.1,314.1
XAUEUR,20030321,131800,314.0,314.0,314.0,314.0
XAUEUR,20030321,132100,313.8,313.8,313.8,313.8
XAUEUR,20030321,132600,313.8,313.8,313.8,313.8
XAUEUR,20030321,133100,313.8,313.9,313.8,313.9
XAUEUR,20030321,133600,313.9,313.9,313.9,313.9
XAUEUR,20030321,133700,314.0,314.0,314.0,314.0
XAUEUR,20030321,134000,313.8,313.8,313.8,313.8
XAUEUR,20030321,134300,314.0,314.5,314.0,314.5
XAUEUR,20030321,134800,314.5,314.5,314.5,314.5
XAUEUR,20030321,135300,314.4,314.4,314.4,314.4
XAUEUR,20030321,135800,314.3,314.3,314.3,314.3
XAUEUR,20030321,140000,314.2,314.2,314.2,314.2
XAUEUR,20030321,140400,314.1,314.1,314.1,314.1
XAUEUR,20030321,140500,314.0,314.0,314.0,314.0
XAUEUR,20030321,140900,314.1,314.2,314.1,314.2
XAUEUR,20030321,141400,314.2,314.2,314.2,314.2
XAUEUR,20030321,141900,314.2,314.2,314.2,314.2
XAUEUR,20030321,142100,313.9,313.9,313.9,313.9
XAUEUR,20030321,142200,313.5,313.5,313.5,313.5
XAUEUR,20030321,142400,313.6,313.6,313.6,313.6
XAUEUR,20030321,142500,313.7,313.7,313.7,313.7
XAUEUR,20030321,142600,314.0,314.0,314.0,314.0
XAUEUR,20030321,142700,314.1,314.2,314.1,314.2
XAUEUR,20030321,143000,314.3,314.5,314.3,314.5
XAUEUR,20030321,143100,314.7,314.8,314.7,314.8
XAUEUR,20030321,143200,314.7,314.7,314.7,314.7
XAUEUR,20030321,143300,314.5,314.8,314.5,314.8
XAUEUR,20030321,143600,314.7,314.7,314.7,314.7
XAUEUR,20030321,143800,314.5,314.5,314.5,314.5
XAUEUR,20030321,143900,314.4,314.4,314.3,314.3
XAUEUR,20030321,144000,314.2,314.3,314.2,314.3
XAUEUR,20030321,144100,314.2,314.3,314.2,314.3
XAUEUR,20030321,144300,314.2,314.3,314.2,314.3
XAUEUR,20030321,144500,314.4,314.5,314.4,314.5
XAUEUR,20030321,144600,314.4,314.4,314.3,314.3
XAUEUR,20030321,145100,314.4,314.5,314.4,314.5
XAUEUR,20030321,145200,314.6,314.7,314.6,314.7
XAUEUR,20030321,145400,314.6,314.6,314.6,314.6
XAUEUR,20030321,145500,314.7,314.7,314.7,314.7
XAUEUR,20030321,145600,314.6,314.8,314.6,314.8
XAUEUR,20030321,145700,314.9,315.0,314.9,315.0
XAUEUR,20030321,145800,315.1,315.2,315.1,315.2
XAUEUR,20030321,150000,315.1,315.1,314.8,314.8
XAUEUR,20030321,150400,314.7,314.8,314.7,314.8
XAUEUR,20030321,150600,315.0,315.0,315.0,315.0
XAUEUR,20030321,150900,314.9,314.9,314.9,314.9
XAUEUR,20030321,151000,314.8,314.8,314.8,314.8
XAUEUR,20030321,151100,314.9,315.0,314.9,315.0
XAUEUR,20030321,151500,315.1,315.1,315.0,315.0
XAUEUR,20030321,151800,314.8,314.8,314.8,314.8
XAUEUR,20030321,152300,314.6,314.6,314.5,314.5
XAUEUR,20030321,152400,314.4,314.4,314.4,314.4
XAUEUR,20030321,152500,314.3,314.3,314.3,314.3
XAUEUR,20030321,152800,314.2,314.2,314.2,314.2
XAUEUR,20030321,152900,314.3,314.3,314.3,314.3
XAUEUR,20030321,153000,314.4,314.4,314.4,314.4
XAUEUR,20030321,153200,314.5,314.5,314.5,314.5
XAUEUR,20030321,153300,314.3,314.3,314.3,314.3
XAUEUR,20030321,153500,314.4,314.5,314.4,314.5
XAUEUR,20030321,153900,314.3,314.3,314.3,314.3
XAUEUR,20030321,154000,314.2,314.3,314.2,314.3
XAUEUR,20030321,154300,314.5,314.5,314.5,314.5
XAUEUR,20030321,154500,314.4,314.4,314.2,314.3
XAUEUR,20030321,154600,314.4,314.7,314.4,314.7
XAUEUR,20030321,154700,314.8,314.8,314.7,314.7
XAUEUR,20030321,154800,314.8,315.0,314.8,315.0
XAUEUR,20030321,155100,314.9,314.9,314.9,314.9
XAUEUR,20030321,155200,314.8,314.9,314.8,314.9
XAUEUR,20030321,155300,315.0,315.1,315.0,315.1
XAUEUR,20030321,155400,315.0,315.0,314.9,314.9
XAUEUR,20030321,155500,314.8,314.8,314.8,314.8
XAUEUR,20030321,155600,314.7,314.8,314.7,314.8
XAUEUR,20030321,155900,314.9,314.9,314.9,314.9
XAUEUR,20030321,160000,315.0,315.0,314.9,314.9
XAUEUR,20030321,160100,314.8,314.8,314.7,314.8
XAUEUR,20030321,160200,315.0,315.0,315.0,315.0
XAUEUR,20030321,160300,315.1,315.1,315.1,315.1
XAUEUR,20030321,160600,315.2,315.2,315.2,315.2
XAUEUR,20030321,160900,315.3,315.3,315.3,315.3
XAUEUR,20030321,161000,315.4,315.5,315.4,315.5
XAUEUR,20030321,161100,315.4,315.4,315.3,315.3
XAUEUR,20030321,161200,315.5,315.5,315.3,315.3
XAUEUR,20030321,161300,315.4,315.5,315.2,315.2
XAUEUR,20030321,161800,315.3,315.3,315.2,315.2
XAUEUR,20030321,162200,315.1,315.1,315.0,315.0
XAUEUR,20030321,162400,314.9,314.9,314.9,314.9
XAUEUR,20030321,162500,315.0,315.0,315.0,315.0
XAUEUR,20030321,162700,314.9,314.9,314.8,314.8
XAUEUR,20030321,162800,314.9,314.9,314.9,314.9
XAUEUR,20030321,162900,315.0,315.0,315.0,315.0
XAUEUR,20030321,163000,315.1,315.1,315.1,315.1
XAUEUR,20030321,163100,315.2,315.4,315.2,315.3
XAUEUR,20030321,163300,315.2,315.2,315.2,315.2
XAUEUR,20030321,163400,315.1,315.1,315.1,315.1
XAUEUR,20030321,163500,315.2,315.2,315.2,315.2
XAUEUR,20030321,163800,315.1,315.1,315.1,315.1
XAUEUR,20030321,163900,315.0,315.0,315.0,315.0
XAUEUR,20030321,164100,314.8,314.9,314.8,314.9
XAUEUR,20030321,164200,314.8,314.8,314.8,314.8
XAUEUR,20030321,164600,314.9,315.0,314.9,315.0
XAUEUR,20030321,165000,315.1,315.2,315.1,315.2
XAUEUR,20030321,165100,315.1,315.1,315.1,315.1
XAUEUR,20030321,165200,315.2,315.2,315.2,315.2
XAUEUR,20030321,165400,315.0,315.0,315.0,315.0
XAUEUR,20030321,165600,315.1,315.2,315.1,315.2
XAUEUR,20030321,165700,315.1,315.1,315.0,315.0
XAUEUR,20030321,165900,315.2,315.2,315.2,315.2
XAUEUR,20030321,170000,315.3,315.4,315.3,315.4
XAUEUR,20030321,170100,315.5,315.5,315.3,315.3
XAUEUR,20030321,170400,315.4,315.4,315.3,315.3
XAUEUR,20030321,170500,315.5,315.5,315.5,315.5
XAUEUR,20030321,170600,315.4,315.4,315.3,315.3
XAUEUR,20030321,170700,315.4,315.4,315.3,315.3
XAUEUR,20030321,170800,315.2,315.2,315.2,315.2
XAUEUR,20030321,170900,315.1,315.1,315.0,315.0
XAUEUR,20030321,171000,315.1,315.1,315.1,315.1
XAUEUR,20030321,171100,315.2,315.2,315.2,315.2
XAUEUR,20030321,171200,315.3,315.3,315.3,315.3
XAUEUR,20030321,171300,315.2,315.2,315.2,315.2
XAUEUR,20030321,171400,315.1,315.1,315.0,315.0
XAUEUR,20030321,171500,315.1,315.5,315.1,315.5
XAUEUR,20030321,171800,315.4,315.4,315.3,315.3
XAUEUR,20030321,171900,315.4,315.5,315.4,315.5
XAUEUR,20030321,172100,315.4,315.5,315.4,315.5
XAUEUR,20030321,172300,315.3,315.3,315.2,315.2
XAUEUR,20030321,172400,315.1,315.1,315.1,315.1
XAUEUR,20030321,172500,315.0,315.0,315.0,315.0
XAUEUR,20030321,173000,315.1,315.2,315.1,315.2
XAUEUR,20030321,173200,315.1,315.1,315.1,315.1
XAUEUR,20030321,173300,315.0,315.0,315.0,315.0
XAUEUR,20030321,173600,315.1,315.1,315.0,315.0
XAUEUR,20030321,173700,315.1,315.1,315.1,315.1
XAUEUR,20030321,173800,315.2,315.2,315.2,315.2
XAUEUR,20030321,173900,315.1,315.1,315.0,315.0
XAUEUR,20030321,174400,315.0,315.0,315.0,315.0
XAUEUR,20030321,174500,314.9,314.9,314.9,314.9
XAUEUR,20030321,174600,315.0,315.0,315.0,315.0
XAUEUR,20030321,175000,314.9,314.9,314.8,314.8
XAUEUR,20030321,175100,314.9,315.2,314.9,315.2
XAUEUR,20030321,175200,315.1,315.1,314.8,314.8
XAUEUR,20030321,175300,314.7,314.8,314.7,314.8
XAUEUR,20030321,175400,314.7,314.8,314.7,314.8
XAUEUR,20030321,175600,314.7,314.7,314.3,314.3
XAUEUR,20030321,175700,314.2,314.2,313.5,313.5
XAUEUR,20030321,175800,313.3,313.3,313.2,313.2
XAUEUR,20030321,175900,313.3,313.5,313.3,313.5
XAUEUR,20030321,180100,313.4,313.4,313.2,313.2
XAUEUR,20030321,180200,313.4,313.7,313.4,313.7
XAUEUR,20030321,180300,313.6,313.6,313.5,313.5
XAUEUR,20030321,180400,313.4,313.4,313.3,313.3
XAUEUR,20030321,180500,313.4,313.5,313.4,313.5
XAUEUR,20030321,180700,313.6,313.7,313.6,313.7
XAUEUR,20030321,181000,313.8,313.8,313.8,313.8
XAUEUR,20030321,181300,313.9,313.9,313.9,313.9
XAUEUR,20030321,181400,314.0,314.0,313.9,314.0
XAUEUR,20030321,181600,314.1,314.1,314.1,314.1
XAUEUR,20030321,181700,314.2,314.2,313.9,313.9
XAUEUR,20030321,181800,313.8,313.8,313.8,313.8
XAUEUR,20030321,181900,313.7,313.7,313.7,313.7
XAUEUR,20030321,182000,313.6,313.7,313.6,313.7
XAUEUR,20030321,182100,313.8,313.9,313.8,313.9
XAUEUR,20030321,182200,314.0,314.0,314.0,314.0
XAUEUR,20030321,182300,314.2,314.2,314.2,314.2
XAUEUR,20030321,182400,314.1,314.1,314.0,314.0
XAUEUR,20030321,182600,313.8,313.8,313.8,313.8
XAUEUR,20030321,182700,313.7,313.7,313.6,313.6
XAUEUR,20030321,182800,313.5,313.5,313.4,313.4
XAUEUR,20030321,182900,313.3,313.3,313.2,313.2
XAUEUR,20030321,183000,313.1,313.1,313.0,313.0
XAUEUR,20030321,183200,312.9,312.9,312.7,312.7
XAUEUR,20030321,183300,312.5,312.5,312.5,312.5
XAUEUR,20030321,183400,312.3,312.3,312.0,312.0
XAUEUR,20030321,183500,311.9,311.9,311.5,311.5
XAUEUR,20030321,183600,311.6,311.8,311.6,311.8
XAUEUR,20030321,183700,311.9,311.9,311.8,311.8
XAUEUR,20030321,183900,311.7,311.7,311.5,311.5
XAUEUR,20030321,184000,311.4,311.4,311.3,311.3
XAUEUR,20030321,184100,311.2,311.2,311.1,311.1
XAUEUR,20030321,184200,311.2,311.2,311.2,311.2
XAUEUR,20030321,184400,311.1,311.1,311.0,311.0
XAUEUR,20030321,184500,310.7,310.7,310.7,310.7
XAUEUR,20030321,184600,310.5,310.5,310.4,310.4
XAUEUR,20030321,184800,310.3,310.3,310.3,310.3
XAUEUR,20030321,185000,310.4,310.4,310.4,310.4
XAUEUR,20030321,185100,310.3,310.3,310.3,310.3
XAUEUR,20030321,185300,310.2,310.2,310.2,310.2
XAUEUR,20030321,185400,310.0,310.0,310.0,310.0
XAUEUR,20030321,185500,310.1,310.3,310.1,310.2
XAUEUR,20030321,185600,310.3,310.3,310.3,310.3
XAUEUR,20030321,185700,310.2,310.2,310.2,310.2
XAUEUR,20030321,185800,310.3,310.4,310.3,310.4
XAUEUR,20030321,190000,310.3,310.3,310.3,310.3
XAUEUR,20030321,190100,310.2,310.2,310.2,310.2
XAUEUR,20030321,190200,310.0,310.0,310.0,310.0
XAUEUR,20030321,190300,309.9,309.9,309.9,309.9
XAUEUR,20030321,190400,309.8,309.8,309.6,309.6
XAUEUR,20030321,190500,309.5,309.8,309.5,309.8
XAUEUR,20030321,190600,309.9,310.0,309.9,310.0
XAUEUR,20030321,190800,310.1,310.5,310.1,310.5
XAUEUR,20030321,190900,310.6,310.6,310.6,310.6
XAUEUR,20030321,191000,310.5,310.5,310.5,310.5
XAUEUR,20030321,191100,310.4,310.4,310.2,310.2
XAUEUR,20030321,191300,310.1,310.1,310.0,310.0
XAUEUR,20030321,191400,310.1,310.1,310.1,310.1
XAUEUR,20030321,191500,310.2,310.2,310.0,310.0
XAUEUR,20030321,191600,309.9,309.9,309.7,309.7
XAUEUR,20030321,191700,309.8,309.8,309.7,309.7
XAUEUR,20030321,191800,309.6,309.6,309.5,309.5
XAUEUR,20030321,192100,309.4,309.4,309.3,309.3
XAUEUR,20030321,192300,309.2,309.2,309.2,309.2
XAUEUR,20030321,192500,309.5,309.5,309.5,309.5
XAUEUR,20030321,192600,309.6,309.6,309.6,309.6
XAUEUR,20030321,192700,309.5,309.5,309.5,309.5
XAUEUR,20030321,192800,309.6,309.7,309.6,309.7
XAUEUR,20030321,192900,309.8,309.8,309.6,309.6
XAUEUR,20030321,193000,309.5,309.5,309.5,309.5
XAUEUR,20030321,193100,309.4,309.4,309.4,309.4
XAUEUR,20030321,193400,309.3,309.3,309.3,309.3
XAUEUR,20030321,193900,309.3,309.4,309.3,309.3
XAUEUR,20030321,194000,309.4,309.5,309.4,309.5
XAUEUR,20030321,194200,309.6,309.7,309.6,309.7
XAUEUR,20030321,194400,309.8,309.8,309.7,309.7
XAUEUR,20030321,194600,309.5,309.5,309.3,309.3
XAUEUR,20030321,194700,309.4,309.5,309.4,309.5
XAUEUR,20030321,195200,309.5,309.5,309.4,309.4
XAUEUR,20030321,195300,309.5,309.5,309.5,309.5
XAUEUR,20030321,195800,309.5,309.5,309.5,309.5
XAUEUR,20030321,200000,310.0,310.0,310.0,310.0
XAUEUR,20030321,200100,310.1,310.2,310.1,310.2
XAUEUR,20030321,200600,310.2,310.2,310.2,310.2
XAUEUR,20030321,200700,310.1,310.1,310.1,310.1
XAUEUR,20030321,200900,310.2,310.2,310.2,310.2
XAUEUR,20030321,201400,310.2,310.2,310.2,310.2
XAUEUR,20030321,201900,310.2,310.2,310.2,310.2
XAUEUR,20030321,202000,310.1,310.1,310.0,310.0
XAUEUR,20030321,202200,309.8,309.8,309.8,309.8
XAUEUR,20030321,202500,309.9,309.9,309.9,309.9
XAUEUR,20030321,202600,309.8,309.8,309.8,309.8
XAUEUR,20030321,202900,309.9,309.9,309.8,309.8
XAUEUR,20030321,203000,309.9,309.9,309.9,309.9
XAUEUR,20030321,203200,310.0,310.0,310.0,310.0
XAUEUR,20030321,203700,309.9,309.9,309.9,309.9
XAUEUR,20030321,203900,310.0,310.0,310.0,310.0
XAUEUR,20030321,204400,310.0,310.0,310.0,310.0
XAUEUR,20030321,204500,310.1,310.1,310.1,310.1
XAUEUR,20030321,205000,310.1,310.1,310.1,310.1
XAUEUR,20030321,205300,310.0,310.0,310.0,310.0
XAUEUR,20030321,205800,310.0,310.0,310.0,310.0
XAUEUR,20030321,210300,310.0,310.0,310.0,310.0
XAUEUR,20030321,210800,310.0,310.0,310.0,310.0
XAUEUR,20030321,211000,309.9,309.9,309.9,309.9
XAUEUR,20030321,211500,309.9,309.9,309.9,309.9
XAUEUR,20030321,211600,309.8,309.8,309.8,309.8
XAUEUR,20030321,212100,309.8,309.8,309.8,309.8
XAUEUR,20030321,212200,310.0,310.0,310.0,310.0
XAUEUR,20030321,212700,310.0,310.0,310.0,310.0
XAUEUR,20030321,213200,310.0,310.0,310.0,310.0
XAUEUR,20030321,213700,310.1,310.1,310.1,310.1
XAUEUR,20030321,214200,310.1,310.1,310.1,310.1
XAUEUR,20030321,214300,310.2,310.2,310.2,310.2
XAUEUR,20030321,214800,310.2,310.2,310.2,310.2
XAUEUR,20030321,214900,310.1,310.1,310.1,310.1
XAUEUR,20030321,215400,310.2,310.2,310.2,310.2
XAUEUR,20030321,215900,310.2,310.2,310.2,310.2
XAGEUR,20030321,000100,4.12,4.12,4.12,4.12
XAGEUR,20030321,000600,4.12,4.12,4.12,4.12
XAGEUR,20030321,000700,4.13,4.13,4.13,4.13
XAGEUR,20030321,001200,4.13,4.13,4.13,4.13
XAGEUR,20030321,001700,4.13,4.13,4.13,4.13
XAGEUR,20030321,002200,4.13,4.13,4.13,4.13
XAGEUR,20030321,002700,4.13,4.13,4.13,4.13
XAGEUR,20030321,003200,4.13,4.13,4.13,4.13
XAGEUR,20030321,003700,4.13,4.13,4.13,4.13
XAGEUR,20030321,004200,4.13,4.13,4.13,4.13
XAGEUR,20030321,004700,4.13,4.13,4.13,4.13
XAGEUR,20030321,005200,4.13,4.13,4.13,4.13
XAGEUR,20030321,005700,4.13,4.13,4.13,4.13
XAGEUR,20030321,010200,4.13,4.13,4.13,4.13
XAGEUR,20030321,010700,4.13,4.13,4.13,4.13
XAGEUR,20030321,011200,4.13,4.13,4.13,4.13
XAGEUR,20030321,011700,4.13,4.13,4.13,4.13
XAGEUR,20030321,012200,4.13,4.13,4.13,4.13
XAGEUR,20030321,012700,4.13,4.13,4.13,4.13
XAGEUR,20030321,013200,4.13,4.13,4.13,4.13
XAGEUR,20030321,013700,4.13,4.13,4.13,4.13
XAGEUR,20030321,014200,4.13,4.13,4.13,4.13
XAGEUR,20030321,014700,4.13,4.13,4.13,4.13
XAGEUR,20030321,015200,4.13,4.13,4.13,4.13
XAGEUR,20030321,015700,4.13,4.13,4.13,4.13
XAGEUR,20030321,020200,4.13,4.13,4.13,4.13
XAGEUR,20030321,020700,4.13,4.13,4.13,4.13
XAGEUR,20030321,021200,4.13,4.13,4.13,4.13
XAGEUR,20030321,021700,4.13,4.13,4.13,4.13
XAGEUR,20030321,022200,4.13,4.13,4.13,4.13
XAGEUR,20030321,022700,4.13,4.13,4.13,4.13
XAGEUR,20030321,023200,4.13,4.13,4.13,4.13
XAGEUR,20030321,023700,4.13,4.13,4.13,4.13
XAGEUR,20030321,024200,4.13,4.13,4.13,4.13
XAGEUR,20030321,024700,4.13,4.13,4.13,4.13
XAGEUR,20030321,025200,4.13,4.13,4.13,4.13
XAGEUR,20030321,025700,4.13,4.13,4.13,4.13
XAGEUR,20030321,030200,4.13,4.13,4.13,4.13
XAGEUR,20030321,030700,4.13,4.13,4.13,4.13
XAGEUR,20030321,031200,4.13,4.13,4.13,4.13
XAGEUR,20030321,031700,4.13,4.13,4.13,4.13
XAGEUR,20030321,032200,4.13,4.13,4.13,4.13
XAGEUR,20030321,032700,4.13,4.13,4.13,4.13
XAGEUR,20030321,033200,4.13,4.13,4.13,4.13
XAGEUR,20030321,033700,4.13,4.13,4.13,4.13
XAGEUR,20030321,034200,4.13,4.13,4.13,4.13
XAGEUR,20030321,034700,4.13,4.13,4.13,4.13
XAGEUR,20030321,035200,4.13,4.13,4.13,4.13
XAGEUR,20030321,035700,4.13,4.13,4.13,4.13
XAGEUR,20030321,040200,4.13,4.13,4.13,4.13
XAGEUR,20030321,040700,4.13,4.13,4.13,4.13
XAGEUR,20030321,041200,4.13,4.13,4.13,4.13
XAGEUR,20030321,041700,4.13,4.13,4.13,4.13
XAGEUR,20030321,042200,4.13,4.13,4.13,4.13
XAGEUR,20030321,042700,4.13,4.13,4.13,4.13
XAGEUR,20030321,043200,4.13,4.13,4.13,4.13
XAGEUR,20030321,043700,4.13,4.13,4.13,4.13
XAGEUR,20030321,044200,4.13,4.13,4.13,4.13
XAGEUR,20030321,044700,4.13,4.13,4.13,4.13
XAGEUR,20030321,045200,4.13,4.13,4.13,4.13
XAGEUR,20030321,045700,4.13,4.13,4.13,4.13
XAGEUR,20030321,050200,4.13,4.13,4.13,4.13
XAGEUR,20030321,050700,4.13,4.13,4.13,4.13
XAGEUR,20030321,051200,4.13,4.13,4.13,4.13
XAGEUR,20030321,051700,4.13,4.13,4.13,4.13
XAGEUR,20030321,052200,4.13,4.13,4.13,4.13
XAGEUR,20030321,052700,4.13,4.13,4.13,4.13
XAGEUR,20030321,053200,4.13,4.13,4.13,4.13
XAGEUR,20030321,053700,4.13,4.13,4.13,4.13
XAGEUR,20030321,054200,4.13,4.13,4.13,4.13
XAGEUR,20030321,054700,4.13,4.13,4.13,4.13
XAGEUR,20030321,055200,4.13,4.13,4.13,4.13
XAGEUR,20030321,055700,4.13,4.13,4.13,4.13
XAGEUR,20030321,060200,4.13,4.13,4.13,4.13
XAGEUR,20030321,060700,4.13,4.13,4.13,4.13
XAGEUR,20030321,061200,4.13,4.13,4.13,4.13
XAGEUR,20030321,061700,4.13,4.13,4.13,4.13
XAGEUR,20030321,062200,4.13,4.13,4.13,4.13
XAGEUR,20030321,062700,4.13,4.13,4.13,4.13
XAGEUR,20030321,063200,4.13,4.13,4.13,4.13
XAGEUR,20030321,063700,4.13,4.13,4.13,4.13
XAGEUR,20030321,064200,4.13,4.13,4.13,4.13
XAGEUR,20030321,064700,4.13,4.13,4.13,4.13
XAGEUR,20030321,065200,4.13,4.13,4.13,4.13
XAGEUR,20030321,065700,4.13,4.13,4.13,4.13
XAGEUR,20030321,070200,4.13,4.13,4.13,4.13
XAGEUR,20030321,070700,4.13,4.13,4.13,4.13
XAGEUR,20030321,071200,4.13,4.13,4.13,4.13
XAGEUR,20030321,071700,4.13,4.13,4.13,4.13
XAGEUR,20030321,072200,4.13,4.13,4.13,4.13
XAGEUR,20030321,072700,4.13,4.13,4.13,4.13
XAGEUR,20030321,073200,4.13,4.13,4.13,4.13
XAGEUR,20030321,073700,4.13,4.13,4.13,4.13
XAGEUR,20030321,074200,4.13,4.13,4.13,4.13
XAGEUR,20030321,074700,4.13,4.13,4.13,4.13
XAGEUR,20030321,075200,4.13,4.13,4.13,4.13
XAGEUR,20030321,075700,4.13,4.13,4.13,4.13
XAGEUR,20030321,080200,4.13,4.13,4.13,4.13
XAGEUR,20030321,080700,4.13,4.13,4.13,4.13
XAGEUR,20030321,081200,4.13,4.13,4.13,4.13
XAGEUR,20030321,081700,4.13,4.13,4.13,4.13
XAGEUR,20030321,082200,4.13,4.13,4.13,4.13
XAGEUR,20030321,082700,4.13,4.13,4.13,4.13
XAGEUR,20030321,083200,4.13,4.13,4.13,4.13
XAGEUR,20030321,083700,4.13,4.13,4.13,4.13
XAGEUR,20030321,084200,4.13,4.13,4.13,4.13
XAGEUR,20030321,084700,4.13,4.13,4.13,4.13
XAGEUR,20030321,085200,4.13,4.13,4.13,4.13
XAGEUR,20030321,085700,4.13,4.13,4.13,4.13
XAGEUR,20030321,090200,4.13,4.13,4.13,4.13
XAGEUR,20030321,090700,4.13,4.13,4.13,4.13
XAGEUR,20030321,091200,4.13,4.13,4.13,4.13
XAGEUR,20030321,091700,4.13,4.13,4.13,4.13
XAGEUR,20030321,092200,4.13,4.13,4.13,4.13
XAGEUR,20030321,092700,4.13,4.13,4.13,4.13
XAGEUR,20030321,093200,4.13,4.13,4.13,4.13
XAGEUR,20030321,093700,4.13,4.13,4.13,4.13
XAGEUR,20030321,094200,4.13,4.13,4.13,4.13
XAGEUR,20030321,094700,4.13,4.13,4.13,4.13
XAGEUR,20030321,095200,4.13,4.13,4.13,4.13
XAGEUR,20030321,095700,4.13,4.13,4.13,4.13
XAGEUR,20030321,100200,4.13,4.13,4.13,4.13
XAGEUR,20030321,100700,4.13,4.13,4.13,4.13
XAGEUR,20030321,101200,4.13,4.13,4.13,4.13
XAGEUR,20030321,101700,4.13,4.13,4.13,4.13
XAGEUR,20030321,101900,4.14,4.14,4.14,4.14
XAGEUR,20030321,102400,4.14,4.14,4.14,4.14
XAGEUR,20030321,102600,4.13,4.13,4.13,4.13
XAGEUR,20030321,103100,4.13,4.13,4.13,4.13
XAGEUR,20030321,103600,4.13,4.13,4.13,4.13
XAGEUR,20030321,104100,4.13,4.13,4.13,4.13
XAGEUR,20030321,104600,4.13,4.13,4.13,4.13
XAGEUR,20030321,105000,4.14,4.14,4.14,4.14
XAGEUR,20030321,105500,4.13,4.13,4.13,4.13
XAGEUR,20030321,110000,4.13,4.13,4.13,4.13
XAGEUR,20030321,110400,4.14,4.14,4.14,4.14
XAGEUR,20030321,110800,4.13,4.13,4.13,4.13
XAGEUR,20030321,111300,4.13,4.13,4.13,4.13
XAGEUR,20030321,111800,4.13,4.13,4.13,4.13
XAGEUR,20030321,112300,4.13,4.13,4.13,4.13
XAGEUR,20030321,112800,4.13,4.13,4.13,4.13
XAGEUR,20030321,113200,4.14,4.14,4.13,4.13
XAGEUR,20030321,113700,4.13,4.13,4.13,4.13
XAGEUR,20030321,114200,4.13,4.13,4.13,4.13
XAGEUR,20030321,114600,4.12,4.12,4.12,4.12
XAGEUR,20030321,115100,4.12,4.12,4.12,4.12
XAGEUR,20030321,115400,4.13,4.13,4.13,4.13
XAGEUR,20030321,115900,4.13,4.13,4.13,4.13
XAGEUR,20030321,120400,4.13,4.13,4.13,4.13
XAGEUR,20030321,120500,4.14,4.14,4.14,4.14
XAGEUR,20030321,120700,4.13,4.13,4.13,4.13
XAGEUR,20030321,121200,4.13,4.13,4.13,4.13
XAGEUR,20030321,121500,4.14,4.14,4.14,4.14
XAGEUR,20030321,122000,4.14,4.14,4.14,4.14
XAGEUR,20030321,122300,4.13,4.13,4.13,4.13
XAGEUR,20030321,122400,4.14,4.14,4.14,4.14
XAGEUR,20030321,122900,4.14,4.14,4.14,4.14
XAGEUR,20030321,123400,4.14,4.14,4.14,4.14
XAGEUR,20030321,123900,4.14,4.14,4.14,4.14
XAGEUR,20030321,124400,4.14,4.14,4.14,4.14
XAGEUR,20030321,124900,4.14,4.14,4.14,4.14
XAGEUR,20030321,125400,4.14,4.14,4.14,4.14
XAGEUR,20030321,125900,4.14,4.14,4.14,4.14
XAGEUR,20030321,130400,4.14,4.14,4.14,4.14
XAGEUR,20030321,130900,4.14,4.14,4.14,4.14
XAGEUR,20030321,131400,4.14,4.14,4.14,4.14
XAGEUR,20030321,131900,4.14,4.14,4.14,4.14
XAGEUR,20030321,132400,4.14,4.14,4.14,4.14
XAGEUR,20030321,132900,4.14,4.14,4.14,4.14
XAGEUR,20030321,133400,4.14,4.14,4.14,4.14
XAGEUR,20030321,133900,4.14,4.14,4.14,4.14
XAGEUR,20030321,134400,4.14,4.14,4.14,4.14
XAGEUR,20030321,134900,4.14,4.14,4.14,4.14
XAGEUR,20030321,135400,4.14,4.14,4.14,4.14
XAGEUR,20030321,135500,4.13,4.13,4.13,4.13
XAGEUR,20030321,140000,4.13,4.13,4.13,4.13
XAGEUR,20030321,140500,4.13,4.13,4.13,4.13
XAGEUR,20030321,141000,4.13,4.13,4.13,4.13
XAGEUR,20030321,141500,4.13,4.13,4.13,4.13
XAGEUR,20030321,142000,4.13,4.13,4.13,4.13
XAGEUR,20030321,142500,4.13,4.13,4.13,4.13
XAGEUR,20030321,142700,4.12,4.12,4.12,4.12
XAGEUR,20030321,143200,4.12,4.12,4.12,4.12
XAGEUR,20030321,143700,4.12,4.12,4.12,4.12
XAGEUR,20030321,144000,4.13,4.13,4.13,4.13
XAGEUR,20030321,144100,4.12,4.12,4.12,4.12
XAGEUR,20030321,144400,4.13,4.13,4.12,4.12
XAGEUR,20030321,144500,4.13,4.13,4.13,4.13
XAGEUR,20030321,144600,4.12,4.12,4.12,4.12
XAGEUR,20030321,145100,4.12,4.12,4.12,4.12
XAGEUR,20030321,145600,4.12,4.12,4.12,4.12
XAGEUR,20030321,145900,4.13,4.13,4.13,4.13
XAGEUR,20030321,150000,4.12,4.12,4.12,4.12
XAGEUR,20030321,150200,4.13,4.13,4.13,4.13
XAGEUR,20030321,150700,4.13,4.13,4.13,4.13
XAGEUR,20030321,151200,4.13,4.13,4.13,4.13
XAGEUR,20030321,151300,4.14,4.14,4.14,4.14
XAGEUR,20030321,151800,4.14,4.14,4.14,4.14
XAGEUR,20030321,152300,4.14,4.14,4.14,4.14
XAGEUR,20030321,152500,4.15,4.15,4.15,4.15
XAGEUR,20030321,152800,4.14,4.14,4.14,4.14
XAGEUR,20030321,152900,4.15,4.15,4.15,4.15
XAGEUR,20030321,153400,4.15,4.15,4.15,4.15
XAGEUR,20030321,153600,4.14,4.14,4.14,4.14
XAGEUR,20030321,154100,4.14,4.14,4.14,4.14
XAGEUR,20030321,154200,4.13,4.13,4.13,4.13
XAGEUR,20030321,154300,4.14,4.14,4.14,4.14
XAGEUR,20030321,154500,4.13,4.13,4.13,4.13
XAGEUR,20030321,155000,4.14,4.14,4.14,4.14
XAGEUR,20030321,155200,4.13,4.13,4.13,4.13
XAGEUR,20030321,155300,4.14,4.14,4.14,4.14
XAGEUR,20030321,155600,4.13,4.13,4.13,4.13
XAGEUR,20030321,155800,4.14,4.14,4.14,4.14
XAGEUR,20030321,160300,4.15,4.15,4.15,4.15
XAGEUR,20030321,160400,4.14,4.14,4.14,4.14
XAGEUR,20030321,160600,4.15,4.15,4.15,4.15
XAGEUR,20030321,161100,4.15,4.15,4.15,4.15
XAGEUR,20030321,161500,4.14,4.14,4.14,4.14
XAGEUR,20030321,162000,4.14,4.14,4.14,4.14
XAGEUR,20030321,162500,4.14,4.14,4.14,4.14
XAGEUR,20030321,163000,4.14,4.14,4.14,4.14
XAGEUR,20030321,163500,4.14,4.14,4.14,4.14
XAGEUR,20030321,164000,4.14,4.14,4.14,4.14
XAGEUR,20030321,164500,4.14,4.14,4.14,4.14
XAGEUR,20030321,165000,4.14,4.14,4.14,4.14
XAGEUR,20030321,165500,4.14,4.14,4.14,4.14
XAGEUR,20030321,170000,4.14,4.14,4.14,4.14
XAGEUR,20030321,170500,4.14,4.14,4.14,4.14
XAGEUR,20030321,171000,4.14,4.14,4.14,4.14
XAGEUR,20030321,171300,4.15,4.15,4.15,4.15
XAGEUR,20030321,171500,4.14,4.15,4.14,4.15
XAGEUR,20030321,171600,4.14,4.14,4.14,4.14
XAGEUR,20030321,171900,4.15,4.15,4.15,4.15
XAGEUR,20030321,172400,4.15,4.15,4.15,4.15
XAGEUR,20030321,172900,4.15,4.15,4.15,4.15
XAGEUR,20030321,173400,4.15,4.15,4.14,4.14
XAGEUR,20030321,173900,4.14,4.14,4.14,4.14
XAGEUR,20030321,174300,4.13,4.13,4.13,4.13
XAGEUR,20030321,174800,4.13,4.13,4.13,4.13
XAGEUR,20030321,175300,4.13,4.14,4.13,4.14
XAGEUR,20030321,175700,4.13,4.13,4.13,4.13
XAGEUR,20030321,175900,4.14,4.14,4.14,4.14
XAGEUR,20030321,180100,4.13,4.13,4.13,4.13
XAGEUR,20030321,180600,4.13,4.14,4.13,4.14
XAGEUR,20030321,181100,4.15,4.15,4.15,4.15
XAGEUR,20030321,181600,4.15,4.15,4.15,4.15
XAGEUR,20030321,182100,4.14,4.14,4.14,4.14
XAGEUR,20030321,182300,4.15,4.15,4.15,4.15
XAGEUR,20030321,182800,4.15,4.15,4.15,4.15
XAGEUR,20030321,182900,4.16,4.16,4.15,4.15
XAGEUR,20030321,183400,4.15,4.15,4.15,4.15
XAGEUR,20030321,183900,4.15,4.15,4.15,4.15
XAGEUR,20030321,184400,4.15,4.15,4.15,4.15
XAGEUR,20030321,184900,4.15,4.15,4.15,4.15
XAGEUR,20030321,185400,4.14,4.14,4.14,4.14
XAGEUR,20030321,185900,4.14,4.14,4.14,4.14
XAGEUR,20030321,190400,4.14,4.14,4.14,4.14
XAGEUR,20030321,190800,4.13,4.13,4.13,4.13
XAGEUR,20030321,191200,4.12,4.12,4.12,4.12
XAGEUR,20030321,191700,4.12,4.12,4.12,4.12
XAGEUR,20030321,192100,4.11,4.11,4.10,4.10
XAGEUR,20030321,192600,4.10,4.10,4.10,4.10
XAGEUR,20030321,192700,4.11,4.11,4.11,4.11
XAGEUR,20030321,193000,4.12,4.12,4.12,4.12
XAGEUR,20030321,193300,4.11,4.11,4.11,4.11
XAGEUR,20030321,193800,4.11,4.11,4.11,4.11
XAGEUR,20030321,194300,4.11,4.11,4.11,4.11
XAGEUR,20030321,194800,4.11,4.11,4.11,4.11
XAGEUR,20030321,195300,4.11,4.11,4.11,4.11
XAGEUR,20030321,195800,4.11,4.11,4.11,4.11
XAGEUR,20030321,200300,4.11,4.11,4.11,4.11
XAGEUR,20030321,200800,4.11,4.11,4.11,4.11
XAGEUR,20030321,201300,4.11,4.11,4.11,4.11
XAGEUR,20030321,201800,4.11,4.11,4.11,4.11
XAGEUR,20030321,202300,4.11,4.11,4.11,4.11
XAGEUR,20030321,202800,4.11,4.11,4.11,4.11
XAGEUR,20030321,203300,4.11,4.11,4.11,4.11
XAGEUR,20030321,203800,4.11,4.11,4.11,4.11
XAGEUR,20030321,204300,4.11,4.11,4.11,4.11
XAGEUR,20030321,204800,4.11,4.11,4.11,4.11
XAGEUR,20030321,205300,4.11,4.11,4.11,4.11
XAGEUR,20030321,205800,4.11,4.11,4.11,4.11
XAGEUR,20030321,210300,4.11,4.11,4.11,4.11
XAGEUR,20030321,210800,4.11,4.11,4.11,4.11
XAGEUR,20030321,211300,4.11,4.11,4.11,4.11
XAGEUR,20030321,211800,4.11,4.11,4.11,4.11
XAGEUR,20030321,212300,4.11,4.11,4.11,4.11
XAGEUR,20030321,212800,4.11,4.11,4.11,4.11
XAGEUR,20030321,213300,4.11,4.11,4.11,4.11
XAGEUR,20030321,213800,4.11,4.11,4.11,4.11
XAGEUR,20030321,214300,4.11,4.11,4.11,4.11
XAGEUR,20030321,214800,4.11,4.11,4.11,4.11
XAGEUR,20030321,215300,4.11,4.11,4.11,4.11
XAGEUR,20030321,215800,4.11,4.11,4.11,4.11
GBPCAD,20030321,000100,2.3205,2.3205,2.3201,2.3201
GBPCAD,20030321,000200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030321,000300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030321,000400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030321,000500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030321,000600,2.3201,2.3201,2.3200,2.3200
GBPCAD,20030321,000700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,000800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,000900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001500,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001600,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030321,001700,2.3200,2.3200,2.3198,2.3198
GBPCAD,20030321,001800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,001900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,002900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,003000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,003100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,003200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030321,003300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030321,003400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030321,003500,2.3196,2.3197,2.3196,2.3197
GBPCAD,20030321,003600,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030321,003700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030321,003800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030321,003900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030321,004000,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030321,004100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,004900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,005000,2.3195,2.3195,2.3192,2.3192
GBPCAD,20030321,005100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,005200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,005300,2.3192,2.3192,2.3189,2.3189
GBPCAD,20030321,005400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,005500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,005600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,005700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,005800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,005900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,010500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,010600,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030321,010700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,010800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,010900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,011000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,011100,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030321,011200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,011300,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030321,011400,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,011500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,011600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,011700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,011800,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030321,011900,2.3185,2.3186,2.3185,2.3186
GBPCAD,20030321,012000,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030321,012100,2.3186,2.3186,2.3185,2.3185
GBPCAD,20030321,012200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,012300,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,012400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,012500,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,012600,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,012700,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,012800,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030321,012900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,013700,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030321,013800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,013900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,014000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030321,014100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030321,014200,2.3177,2.3179,2.3177,2.3179
GBPCAD,20030321,014300,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030321,014400,2.3179,2.3179,2.3177,2.3177
GBPCAD,20030321,014500,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030321,014600,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030321,014700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030321,014800,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030321,014900,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030321,015000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,015100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,015200,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030321,015300,2.3163,2.3167,2.3163,2.3167
GBPCAD,20030321,015400,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030321,015500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,015600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,015700,2.3168,2.3174,2.3168,2.3174
GBPCAD,20030321,015800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030321,015900,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030321,020000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,020100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,020200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,020300,2.3181,2.3189,2.3181,2.3189
GBPCAD,20030321,020400,2.3189,2.3190,2.3189,2.3190
GBPCAD,20030321,020500,2.3190,2.3193,2.3190,2.3193
GBPCAD,20030321,020600,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030321,020700,2.3193,2.3193,2.3192,2.3192
GBPCAD,20030321,020800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,020900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030321,021500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,021600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,021700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030321,021800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,021900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,022000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,022100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,022200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,022300,2.3192,2.3195,2.3192,2.3195
GBPCAD,20030321,022400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,022500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,022600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,022700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030321,022800,2.3195,2.3195,2.3193,2.3193
GBPCAD,20030321,022900,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030321,023000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030321,023100,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030321,023200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,023300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030321,023400,2.3198,2.3203,2.3198,2.3203
GBPCAD,20030321,023500,2.3205,2.3205,2.3202,2.3202
GBPCAD,20030321,023600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030321,023700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030321,023800,2.3202,2.3202,2.3193,2.3193
GBPCAD,20030321,023900,2.3192,2.3192,2.3188,2.3188
GBPCAD,20030321,024000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,024100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,024200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,024300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,024400,2.3188,2.3188,2.3186,2.3186
GBPCAD,20030321,024500,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030321,024600,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030321,024700,2.3186,2.3187,2.3185,2.3187
GBPCAD,20030321,024800,2.3186,2.3186,2.3184,2.3185
GBPCAD,20030321,024900,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030321,025000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,025100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,025200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,025300,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030321,025400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,025500,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030321,025600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,025700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,025800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,025900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,030700,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030321,030800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030321,030900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030321,031500,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,031900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,032000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,032100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,032200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030321,032300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,032400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,032500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,032600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030321,032700,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030321,032800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,032900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,033000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,033100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030321,033200,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030321,033300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,033400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,033500,2.3189,2.3190,2.3189,2.3190
GBPCAD,20030321,033600,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030321,033700,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030321,033800,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030321,033900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,034000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,034100,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,034200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,034300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030321,034400,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030321,034500,2.3186,2.3186,2.3184,2.3184
GBPCAD,20030321,034600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030321,034700,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030321,034800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,034900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,035000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,035100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,035200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,035300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,035400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030321,035500,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030321,035600,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030321,035700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,035800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,035900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,040000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,040100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,040200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,040300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,040400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,040500,2.3187,2.3187,2.3186,2.3186
GBPCAD,20030321,040600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,040700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,040800,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,040900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,041000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,041100,2.3185,2.3186,2.3185,2.3186
GBPCAD,20030321,041200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041500,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041600,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,041900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,042000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,042100,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030321,042200,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030321,042300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,042400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030321,042500,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030321,042600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,042700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,042800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,042900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,043000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,043100,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030321,043200,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030321,043300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,043400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,043500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,043600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,043700,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030321,043800,2.3183,2.3183,2.3181,2.3181
GBPCAD,20030321,043900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030321,044000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030321,044100,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030321,044200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,044300,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030321,044400,2.3182,2.3182,2.3178,2.3178
GBPCAD,20030321,044500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030321,044600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030321,044700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030321,044800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,044900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,045000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,045100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030321,045200,2.3181,2.3181,2.3178,2.3178
GBPCAD,20030321,045300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030321,045400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030321,045500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030321,045600,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030321,045700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,045800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,045900,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030321,050000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,050100,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030321,050200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,050900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051100,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030321,051200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,051700,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030321,051800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,051900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,052000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,052100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,052200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,052300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,052400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,052500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,052600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,052700,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030321,052800,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030321,052900,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030321,053000,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030321,053100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030321,053200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030321,053300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030321,053400,2.3176,2.3176,2.3175,2.3175
GBPCAD,20030321,053500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030321,053600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030321,053700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030321,053800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,053900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,054700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030321,054800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,054900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,055900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,060900,2.3171,2.3171,2.3168,2.3168
GBPCAD,20030321,061000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,061100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,061200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,061300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,061400,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030321,061500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,061600,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030321,061700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030321,061800,2.3174,2.3174,2.3167,2.3167
GBPCAD,20030321,061900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,062000,2.3166,2.3166,2.3161,2.3161
GBPCAD,20030321,062100,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030321,062200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,062900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,063000,2.3160,2.3160,2.3154,2.3154
GBPCAD,20030321,063100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,063200,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,063300,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,063400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,063500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,063600,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030321,063700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030321,063800,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030321,063900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,064000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,064100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030321,064200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030321,064300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030321,064400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030321,064500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,064600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030321,064700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,064800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,064900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,065700,2.3160,2.3164,2.3160,2.3164
GBPCAD,20030321,065800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,065900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070300,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,070600,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030321,070700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,070800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,070900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,071700,2.3163,2.3163,2.3160,2.3160
GBPCAD,20030321,071800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,071900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,072000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,072100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,072200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,072300,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030321,072400,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030321,072500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030321,072600,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030321,072700,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030321,072800,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030321,072900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030321,073000,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030321,073100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,073200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,073300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030321,073400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,073500,2.3171,2.3173,2.3171,2.3173
GBPCAD,20030321,073600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030321,073700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030321,073800,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030321,073900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,074000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,074100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,074200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,074300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,074400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,074500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030321,074600,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030321,074700,2.3167,2.3167,2.3163,2.3163
GBPCAD,20030321,074800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,074900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,075000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,075100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,075200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,075300,2.3163,2.3163,2.3160,2.3160
GBPCAD,20030321,075400,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030321,075500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,075600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,075700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,075800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,075900,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030321,080000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,080100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,080200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,080300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,080400,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030321,080500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,080600,2.3158,2.3158,2.3158,2.3158
GBPCAD,20030321,080700,2.3158,2.3160,2.3158,2.3160
GBPCAD,20030321,080800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,080900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,081000,2.3159,2.3162,2.3159,2.3162
GBPCAD,20030321,081100,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030321,081200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,081300,2.3166,2.3167,2.3165,2.3165
GBPCAD,20030321,081400,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030321,081500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,081600,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030321,081700,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030321,081800,2.3160,2.3170,2.3160,2.3170
GBPCAD,20030321,081900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030321,082000,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030321,082100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030321,082200,2.3174,2.3176,2.3174,2.3174
GBPCAD,20030321,082300,2.3173,2.3177,2.3173,2.3177
GBPCAD,20030321,082400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030321,082500,2.3177,2.3177,2.3173,2.3173
GBPCAD,20030321,082600,2.3171,2.3171,2.3169,2.3169
GBPCAD,20030321,082700,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030321,082800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030321,082900,2.3169,2.3170,2.3169,2.3170
GBPCAD,20030321,083000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,083100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,083200,2.3170,2.3170,2.3166,2.3166
GBPCAD,20030321,083300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030321,083400,2.3170,2.3170,2.3166,2.3167
GBPCAD,20030321,083500,2.3168,2.3170,2.3167,2.3167
GBPCAD,20030321,083600,2.3164,2.3164,2.3159,2.3159
GBPCAD,20030321,083700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,083800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030321,083900,2.3161,2.3164,2.3159,2.3164
GBPCAD,20030321,084000,2.3163,2.3163,2.3159,2.3159
GBPCAD,20030321,084100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,084200,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030321,084300,2.3156,2.3156,2.3147,2.3147
GBPCAD,20030321,084400,2.3147,2.3148,2.3147,2.3147
GBPCAD,20030321,084500,2.3147,2.3147,2.3146,2.3146
GBPCAD,20030321,084600,2.3143,2.3143,2.3131,2.3133
GBPCAD,20030321,084700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20030321,084800,2.3131,2.3131,2.3128,2.3128
GBPCAD,20030321,084900,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030321,085000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030321,085100,2.3119,2.3119,2.3115,2.3115
GBPCAD,20030321,085200,2.3114,2.3114,2.3110,2.3111
GBPCAD,20030321,085300,2.3112,2.3119,2.3112,2.3119
GBPCAD,20030321,085400,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030321,085500,2.3116,2.3116,2.3114,2.3114
GBPCAD,20030321,085600,2.3112,2.3112,2.3110,2.3111
GBPCAD,20030321,085700,2.3112,2.3112,2.3109,2.3109
GBPCAD,20030321,085800,2.3109,2.3116,2.3109,2.3116
GBPCAD,20030321,085900,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030321,090000,2.3114,2.3114,2.3107,2.3107
GBPCAD,20030321,090100,2.3106,2.3106,2.3101,2.3101
GBPCAD,20030321,090200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030321,090300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030321,090400,2.3100,2.3103,2.3100,2.3103
GBPCAD,20030321,090500,2.3102,2.3104,2.3101,2.3104
GBPCAD,20030321,090600,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030321,090700,2.3108,2.3111,2.3108,2.3111
GBPCAD,20030321,090800,2.3112,2.3118,2.3112,2.3114
GBPCAD,20030321,090900,2.3115,2.3120,2.3115,2.3120
GBPCAD,20030321,091000,2.3120,2.3120,2.3117,2.3117
GBPCAD,20030321,091100,2.3117,2.3117,2.3116,2.3116
GBPCAD,20030321,091200,2.3116,2.3116,2.3114,2.3114
GBPCAD,20030321,091300,2.3111,2.3112,2.3110,2.3112
GBPCAD,20030321,091400,2.3112,2.3112,2.3109,2.3109
GBPCAD,20030321,091500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20030321,091600,2.3111,2.3111,2.3108,2.3108
GBPCAD,20030321,091700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030321,091800,2.3115,2.3122,2.3115,2.3122
GBPCAD,20030321,091900,2.3123,2.3124,2.3123,2.3124
GBPCAD,20030321,092000,2.3124,2.3126,2.3124,2.3124
GBPCAD,20030321,092100,2.3121,2.3121,2.3110,2.3112
GBPCAD,20030321,092200,2.3114,2.3117,2.3114,2.3115
GBPCAD,20030321,092300,2.3114,2.3115,2.3114,2.3115
GBPCAD,20030321,092400,2.3115,2.3121,2.3115,2.3121
GBPCAD,20030321,092500,2.3122,2.3128,2.3122,2.3128
GBPCAD,20030321,092600,2.3129,2.3135,2.3129,2.3135
GBPCAD,20030321,092700,2.3133,2.3133,2.3132,2.3133
GBPCAD,20030321,092800,2.3135,2.3142,2.3135,2.3142
GBPCAD,20030321,092900,2.3141,2.3149,2.3141,2.3149
GBPCAD,20030321,093000,2.3148,2.3148,2.3144,2.3144
GBPCAD,20030321,093100,2.3145,2.3146,2.3145,2.3145
GBPCAD,20030321,093200,2.3146,2.3165,2.3146,2.3165
GBPCAD,20030321,093300,2.3166,2.3166,2.3165,2.3165
GBPCAD,20030321,093400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,093500,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030321,093600,2.3166,2.3170,2.3166,2.3170
GBPCAD,20030321,093700,2.3173,2.3178,2.3173,2.3178
GBPCAD,20030321,093800,2.3180,2.3189,2.3180,2.3189
GBPCAD,20030321,093900,2.3188,2.3193,2.3188,2.3193
GBPCAD,20030321,094000,2.3192,2.3192,2.3187,2.3187
GBPCAD,20030321,094100,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030321,094200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030321,094300,2.3185,2.3187,2.3185,2.3187
GBPCAD,20030321,094400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030321,094500,2.3190,2.3196,2.3190,2.3193
GBPCAD,20030321,094600,2.3192,2.3196,2.3192,2.3196
GBPCAD,20030321,094700,2.3196,2.3196,2.3194,2.3194
GBPCAD,20030321,094800,2.3193,2.3193,2.3190,2.3190
GBPCAD,20030321,094900,2.3189,2.3189,2.3187,2.3188
GBPCAD,20030321,095000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,095100,2.3189,2.3193,2.3189,2.3191
GBPCAD,20030321,095200,2.3191,2.3192,2.3190,2.3192
GBPCAD,20030321,095300,2.3192,2.3193,2.3189,2.3193
GBPCAD,20030321,095400,2.3194,2.3199,2.3194,2.3198
GBPCAD,20030321,095500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030321,095600,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030321,095700,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030321,095800,2.3189,2.3191,2.3189,2.3190
GBPCAD,20030321,095900,2.3190,2.3191,2.3190,2.3191
GBPCAD,20030321,100000,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030321,100100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030321,100200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030321,100300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,100400,2.3182,2.3182,2.3179,2.3179
GBPCAD,20030321,100500,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030321,100600,2.3174,2.3174,2.3173,2.3173
GBPCAD,20030321,100700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030321,100800,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030321,100900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,101000,2.3170,2.3170,2.3164,2.3164
GBPCAD,20030321,101100,2.3164,2.3164,2.3161,2.3161
GBPCAD,20030321,101200,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030321,101300,2.3166,2.3166,2.3164,2.3166
GBPCAD,20030321,101400,2.3167,2.3171,2.3167,2.3171
GBPCAD,20030321,101500,2.3171,2.3171,2.3168,2.3168
GBPCAD,20030321,101600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030321,101700,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030321,101800,2.3164,2.3164,2.3161,2.3163
GBPCAD,20030321,101900,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030321,102000,2.3167,2.3168,2.3164,2.3164
GBPCAD,20030321,102100,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030321,102200,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030321,102300,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030321,102400,2.3167,2.3168,2.3166,2.3167
GBPCAD,20030321,102500,2.3168,2.3170,2.3168,2.3168
GBPCAD,20030321,102600,2.3168,2.3168,2.3167,2.3168
GBPCAD,20030321,102700,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030321,102800,2.3165,2.3168,2.3164,2.3168
GBPCAD,20030321,102900,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030321,103000,2.3168,2.3168,2.3167,2.3167
GBPCAD,20030321,103100,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030321,103200,2.3163,2.3167,2.3163,2.3167
GBPCAD,20030321,103300,2.3168,2.3170,2.3168,2.3168
GBPCAD,20030321,103400,2.3167,2.3167,2.3163,2.3164
GBPCAD,20030321,103500,2.3166,2.3167,2.3166,2.3166
GBPCAD,20030321,103600,2.3166,2.3166,2.3160,2.3160
GBPCAD,20030321,103700,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030321,103800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030321,103900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,104000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030321,104100,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030321,104200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,104300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,104400,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030321,104500,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030321,104600,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030321,104700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030321,104800,2.3160,2.3161,2.3159,2.3161
GBPCAD,20030321,104900,2.3162,2.3162,2.3161,2.3161
GBPCAD,20030321,105000,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030321,105100,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030321,105200,2.3154,2.3157,2.3153,2.3157
GBPCAD,20030321,105300,2.3159,2.3161,2.3159,2.3159
GBPCAD,20030321,105400,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030321,105500,2.3161,2.3161,2.3154,2.3156
GBPCAD,20030321,105600,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030321,105700,2.3157,2.3167,2.3157,2.3167
GBPCAD,20030321,105800,2.3167,2.3168,2.3167,2.3167
GBPCAD,20030321,105900,2.3167,2.3167,2.3164,2.3164
GBPCAD,20030321,110000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,110100,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030321,110200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030321,110300,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030321,110400,2.3157,2.3159,2.3157,2.3157
GBPCAD,20030321,110500,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030321,110600,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030321,110700,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030321,110800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030321,110900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030321,111000,2.3163,2.3172,2.3163,2.3172
GBPCAD,20030321,111100,2.3173,2.3174,2.3167,2.3167
GBPCAD,20030321,111200,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030321,111300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030321,111400,2.3168,2.3168,2.3166,2.3166
GBPCAD,20030321,111500,2.3167,2.3169,2.3167,2.3169
GBPCAD,20030321,111600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030321,111700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030321,111800,2.3167,2.3167,2.3163,2.3163
GBPCAD,20030321,111900,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030321,112000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030321,112100,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030321,112200,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030321,112300,2.3161,2.3163,2.3161,2.3161
GBPCAD,20030321,112400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030321,112500,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030321,112600,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030321,112700,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030321,112800,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030321,112900,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030321,113000,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030321,113100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030321,113200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030321,113300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,113400,2.3164,2.3166,2.3163,2.3166
GBPCAD,20030321,113500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,113600,2.3163,2.3163,2.3159,2.3159
GBPCAD,20030321,113700,2.3159,2.3163,2.3159,2.3163
GBPCAD,20030321,113800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030321,113900,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030321,114000,2.3156,2.3156,2.3150,2.3150
GBPCAD,20030321,114100,2.3150,2.3156,2.3150,2.3156
GBPCAD,20030321,114200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030321,114300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,114400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030321,114500,2.3151,2.3151,2.3150,2.3150
GBPCAD,20030321,114600,2.3151,2.3152,2.3151,2.3152
GBPCAD,20030321,114700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030321,114800,2.3153,2.3153,2.3149,2.3149
GBPCAD,20030321,114900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030321,115000,2.3149,2.3149,2.3146,2.3147
GBPCAD,20030321,115100,2.3148,2.3149,2.3148,2.3149
GBPCAD,20030321,115200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030321,115300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030321,115400,2.3154,2.3154,2.3152,2.3152
GBPCAD,20030321,115500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,115600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,115700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030321,115800,2.3151,2.3152,2.3151,2.3152
GBPCAD,20030321,115900,2.3153,2.3159,2.3153,2.3159
GBPCAD,20030321,120000,2.3159,2.3159,2.3154,2.3154
GBPCAD,20030321,120100,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030321,120200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,120300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,120400,2.3159,2.3159,2.3153,2.3155
GBPCAD,20030321,120500,2.3156,2.3157,2.3156,2.3156
GBPCAD,20030321,120600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,120700,2.3159,2.3159,2.3157,2.3159
GBPCAD,20030321,120800,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030321,120900,2.3164,2.3165,2.3164,2.3164
GBPCAD,20030321,121000,2.3162,2.3162,2.3160,2.3160
GBPCAD,20030321,121100,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030321,121200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030321,121300,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030321,121400,2.3156,2.3156,2.3154,2.3156
GBPCAD,20030321,121500,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030321,121600,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030321,121700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,121800,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,121900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030321,122000,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030321,122100,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030321,122200,2.3165,2.3166,2.3164,2.3165
GBPCAD,20030321,122300,2.3165,2.3166,2.3165,2.3166
GBPCAD,20030321,122400,2.3168,2.3180,2.3168,2.3178
GBPCAD,20030321,122500,2.3177,2.3177,2.3171,2.3171
GBPCAD,20030321,122600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030321,122700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030321,122800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030321,122900,2.3171,2.3177,2.3171,2.3175
GBPCAD,20030321,123000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030321,123100,2.3173,2.3177,2.3173,2.3177
GBPCAD,20030321,123200,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030321,123300,2.3180,2.3187,2.3180,2.3187
GBPCAD,20030321,123400,2.3188,2.3188,2.3182,2.3182
GBPCAD,20030321,123500,2.3182,2.3184,2.3182,2.3182
GBPCAD,20030321,123600,2.3182,2.3186,2.3182,2.3186
GBPCAD,20030321,123700,2.3187,2.3196,2.3187,2.3196
GBPCAD,20030321,123800,2.3197,2.3203,2.3197,2.3203
GBPCAD,20030321,123900,2.3202,2.3202,2.3195,2.3195
GBPCAD,20030321,124000,2.3192,2.3192,2.3184,2.3184
GBPCAD,20030321,124100,2.3182,2.3188,2.3182,2.3188
GBPCAD,20030321,124200,2.3189,2.3197,2.3189,2.3197
GBPCAD,20030321,124300,2.3200,2.3204,2.3200,2.3204
GBPCAD,20030321,124400,2.3206,2.3213,2.3206,2.3213
GBPCAD,20030321,124500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030321,124600,2.3214,2.3214,2.3207,2.3209
GBPCAD,20030321,124700,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030321,124800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030321,124900,2.3202,2.3202,2.3196,2.3196
GBPCAD,20030321,125000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030321,125100,2.3196,2.3196,2.3187,2.3187
GBPCAD,20030321,125200,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030321,125300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,125400,2.3184,2.3191,2.3184,2.3190
GBPCAD,20030321,125500,2.3189,2.3194,2.3189,2.3194
GBPCAD,20030321,125600,2.3194,2.3194,2.3190,2.3190
GBPCAD,20030321,125700,2.3189,2.3194,2.3189,2.3194
GBPCAD,20030321,125800,2.3195,2.3199,2.3195,2.3199
GBPCAD,20030321,125900,2.3201,2.3207,2.3201,2.3207
GBPCAD,20030321,130000,2.3206,2.3206,2.3201,2.3201
GBPCAD,20030321,130100,2.3199,2.3205,2.3199,2.3203
GBPCAD,20030321,130200,2.3201,2.3201,2.3189,2.3189
GBPCAD,20030321,130300,2.3191,2.3191,2.3187,2.3187
GBPCAD,20030321,130400,2.3185,2.3185,2.3182,2.3182
GBPCAD,20030321,130500,2.3181,2.3181,2.3167,2.3167
GBPCAD,20030321,130600,2.3167,2.3167,2.3163,2.3165
GBPCAD,20030321,130700,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030321,130800,2.3168,2.3168,2.3164,2.3164
GBPCAD,20030321,130900,2.3165,2.3166,2.3165,2.3166
GBPCAD,20030321,131000,2.3168,2.3171,2.3168,2.3171
GBPCAD,20030321,131100,2.3173,2.3178,2.3168,2.3168
GBPCAD,20030321,131200,2.3166,2.3166,2.3159,2.3161
GBPCAD,20030321,131300,2.3161,2.3163,2.3161,2.3161
GBPCAD,20030321,131400,2.3159,2.3159,2.3154,2.3156
GBPCAD,20030321,131500,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030321,131600,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030321,131700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030321,131800,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,131900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,132000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,132100,2.3159,2.3166,2.3159,2.3166
GBPCAD,20030321,132200,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,132300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030321,132400,2.3164,2.3170,2.3164,2.3170
GBPCAD,20030321,132500,2.3171,2.3175,2.3171,2.3175
GBPCAD,20030321,132600,2.3175,2.3180,2.3175,2.3180
GBPCAD,20030321,132700,2.3181,2.3188,2.3181,2.3187
GBPCAD,20030321,132800,2.3186,2.3186,2.3182,2.3182
GBPCAD,20030321,132900,2.3182,2.3182,2.3179,2.3182
GBPCAD,20030321,133000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,133100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030321,133200,2.3182,2.3182,2.3180,2.3182
GBPCAD,20030321,133300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030321,133400,2.3184,2.3184,2.3182,2.3184
GBPCAD,20030321,133500,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030321,133600,2.3182,2.3182,2.3178,2.3181
GBPCAD,20030321,133700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030321,133800,2.3179,2.3179,2.3175,2.3175
GBPCAD,20030321,133900,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030321,134000,2.3173,2.3175,2.3171,2.3171
GBPCAD,20030321,134100,2.3170,2.3170,2.3168,2.3170
GBPCAD,20030321,134200,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030321,134300,2.3163,2.3166,2.3162,2.3166
GBPCAD,20030321,134400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030321,134500,2.3162,2.3163,2.3162,2.3163
GBPCAD,20030321,134600,2.3162,2.3162,2.3160,2.3161
GBPCAD,20030321,134700,2.3163,2.3165,2.3163,2.3165
GBPCAD,20030321,134800,2.3165,2.3165,2.3165,2.3165
GBPCAD,20030321,134900,2.3165,2.3170,2.3165,2.3170
GBPCAD,20030321,135000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030321,135100,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030321,135200,2.3175,2.3178,2.3175,2.3178
GBPCAD,20030321,135300,2.3178,2.3180,2.3175,2.3175
GBPCAD,20030321,135400,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030321,135500,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030321,135600,2.3173,2.3175,2.3173,2.3174
GBPCAD,20030321,135700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20030321,135800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030321,135900,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030321,140000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030321,140100,2.3169,2.3171,2.3164,2.3164
GBPCAD,20030321,140200,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030321,140300,2.3163,2.3163,2.3157,2.3157
GBPCAD,20030321,140400,2.3157,2.3157,2.3152,2.3154
GBPCAD,20030321,140500,2.3155,2.3159,2.3155,2.3156
GBPCAD,20030321,140600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030321,140700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030321,140800,2.3152,2.3152,2.3151,2.3151
GBPCAD,20030321,140900,2.3149,2.3149,2.3148,2.3148
GBPCAD,20030321,141000,2.3149,2.3152,2.3149,2.3152
GBPCAD,20030321,141100,2.3152,2.3155,2.3152,2.3155
GBPCAD,20030321,141200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,141300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,141400,2.3159,2.3160,2.3159,2.3159
GBPCAD,20030321,141500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030321,141600,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030321,141700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030321,141800,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030321,141900,2.3162,2.3162,2.3162,2.3162
GBPCAD,20030321,142000,2.3162,2.3162,2.3161,2.3161
GBPCAD,20030321,142100,2.3162,2.3166,2.3162,2.3166
GBPCAD,20030321,142200,2.3167,2.3174,2.3167,2.3174
GBPCAD,20030321,142300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030321,142400,2.3180,2.3180,2.3179,2.3180
GBPCAD,20030321,142500,2.3180,2.3180,2.3176,2.3176
GBPCAD,20030321,142600,2.3175,2.3175,2.3173,2.3174
GBPCAD,20030321,142700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030321,142800,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030321,142900,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030321,143000,2.3180,2.3187,2.3180,2.3187
GBPCAD,20030321,143100,2.3187,2.3187,2.3186,2.3186
GBPCAD,20030321,143200,2.3186,2.3189,2.3186,2.3189
GBPCAD,20030321,143300,2.3189,2.3190,2.3189,2.3189
GBPCAD,20030321,143400,2.3188,2.3188,2.3175,2.3175
GBPCAD,20030321,143500,2.3177,2.3181,2.3177,2.3181
GBPCAD,20030321,143600,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030321,143700,2.3180,2.3185,2.3180,2.3185
GBPCAD,20030321,143800,2.3187,2.3192,2.3187,2.3192
GBPCAD,20030321,143900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030321,144000,2.3194,2.3199,2.3194,2.3199
GBPCAD,20030321,144100,2.3200,2.3209,2.3200,2.3206
GBPCAD,20030321,144200,2.3205,2.3205,2.3203,2.3205
GBPCAD,20030321,144300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030321,144400,2.3202,2.3202,2.3201,2.3202
GBPCAD,20030321,144500,2.3202,2.3202,2.3195,2.3195
GBPCAD,20030321,144600,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030321,144700,2.3199,2.3200,2.3199,2.3200
GBPCAD,20030321,144800,2.3201,2.3206,2.3201,2.3206
GBPCAD,20030321,144900,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030321,145000,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030321,145100,2.3204,2.3210,2.3204,2.3210
GBPCAD,20030321,145200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030321,145300,2.3212,2.3212,2.3208,2.3208
GBPCAD,20030321,145400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20030321,145500,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030321,145600,2.3203,2.3205,2.3203,2.3203
GBPCAD,20030321,145700,2.3203,2.3208,2.3203,2.3208
GBPCAD,20030321,145800,2.3211,2.3219,2.3211,2.3219
GBPCAD,20030321,145900,2.3220,2.3244,2.3220,2.3244
GBPCAD,20030321,150000,2.3242,2.3242,2.3238,2.3238
GBPCAD,20030321,150100,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030321,150200,2.3241,2.3244,2.3241,2.3244
GBPCAD,20030321,150300,2.3242,2.3242,2.3240,2.3241
GBPCAD,20030321,150400,2.3242,2.3252,2.3242,2.3252
GBPCAD,20030321,150500,2.3252,2.3255,2.3252,2.3255
GBPCAD,20030321,150600,2.3256,2.3256,2.3251,2.3252
GBPCAD,20030321,150700,2.3252,2.3254,2.3252,2.3254
GBPCAD,20030321,150800,2.3255,2.3268,2.3255,2.3266
GBPCAD,20030321,150900,2.3267,2.3273,2.3267,2.3272
GBPCAD,20030321,151000,2.3271,2.3271,2.3270,2.3270
GBPCAD,20030321,151100,2.3270,2.3270,2.3263,2.3263
GBPCAD,20030321,151200,2.3261,2.3261,2.3258,2.3258
GBPCAD,20030321,151300,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030321,151400,2.3252,2.3252,2.3248,2.3248
GBPCAD,20030321,151500,2.3247,2.3247,2.3246,2.3246
GBPCAD,20030321,151600,2.3245,2.3245,2.3243,2.3243
GBPCAD,20030321,151700,2.3243,2.3249,2.3243,2.3249
GBPCAD,20030321,151800,2.3249,2.3249,2.3248,2.3248
GBPCAD,20030321,151900,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030321,152000,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030321,152100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030321,152200,2.3250,2.3252,2.3250,2.3252
GBPCAD,20030321,152300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030321,152400,2.3251,2.3251,2.3248,2.3248
GBPCAD,20030321,152500,2.3249,2.3249,2.3245,2.3245
GBPCAD,20030321,152600,2.3247,2.3247,2.3246,2.3246
GBPCAD,20030321,152700,2.3246,2.3246,2.3244,2.3245
GBPCAD,20030321,152800,2.3245,2.3251,2.3245,2.3251
GBPCAD,20030321,152900,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030321,153000,2.3258,2.3260,2.3258,2.3260
GBPCAD,20030321,153100,2.3261,2.3261,2.3260,2.3261
GBPCAD,20030321,153200,2.3261,2.3263,2.3260,2.3263
GBPCAD,20030321,153300,2.3263,2.3263,2.3260,2.3260
GBPCAD,20030321,153400,2.3259,2.3266,2.3259,2.3265
GBPCAD,20030321,153500,2.3264,2.3264,2.3254,2.3254
GBPCAD,20030321,153600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20030321,153700,2.3258,2.3263,2.3258,2.3263
GBPCAD,20030321,153800,2.3263,2.3263,2.3262,2.3262
GBPCAD,20030321,153900,2.3261,2.3263,2.3258,2.3263
GBPCAD,20030321,154000,2.3266,2.3282,2.3266,2.3282
GBPCAD,20030321,154100,2.3283,2.3283,2.3279,2.3279
GBPCAD,20030321,154200,2.3279,2.3282,2.3279,2.3282
GBPCAD,20030321,154300,2.3282,2.3287,2.3282,2.3286
GBPCAD,20030321,154400,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030321,154500,2.3287,2.3296,2.3287,2.3296
GBPCAD,20030321,154600,2.3297,2.3300,2.3294,2.3296
GBPCAD,20030321,154700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030321,154800,2.3296,2.3296,2.3294,2.3294
GBPCAD,20030321,154900,2.3294,2.3301,2.3294,2.3301
GBPCAD,20030321,155000,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030321,155100,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030321,155200,2.3300,2.3305,2.3300,2.3305
GBPCAD,20030321,155300,2.3305,2.3306,2.3301,2.3306
GBPCAD,20030321,155400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030321,155500,2.3308,2.3315,2.3308,2.3315
GBPCAD,20030321,155600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030321,155700,2.3313,2.3313,2.3307,2.3307
GBPCAD,20030321,155800,2.3308,2.3314,2.3308,2.3310
GBPCAD,20030321,155900,2.3308,2.3308,2.3305,2.3305
GBPCAD,20030321,160000,2.3304,2.3304,2.3300,2.3301
GBPCAD,20030321,160100,2.3303,2.3303,2.3300,2.3302
GBPCAD,20030321,160200,2.3303,2.3310,2.3303,2.3310
GBPCAD,20030321,160300,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030321,160400,2.3307,2.3310,2.3307,2.3308
GBPCAD,20030321,160500,2.3307,2.3307,2.3305,2.3307
GBPCAD,20030321,160600,2.3308,2.3308,2.3307,2.3307
GBPCAD,20030321,160700,2.3307,2.3307,2.3305,2.3305
GBPCAD,20030321,160800,2.3307,2.3321,2.3307,2.3321
GBPCAD,20030321,160900,2.3322,2.3324,2.3322,2.3322
GBPCAD,20030321,161000,2.3322,2.3326,2.3322,2.3326
GBPCAD,20030321,161100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030321,161200,2.3326,2.3326,2.3322,2.3322
GBPCAD,20030321,161300,2.3321,2.3322,2.3319,2.3322
GBPCAD,20030321,161400,2.3323,2.3327,2.3323,2.3327
GBPCAD,20030321,161500,2.3329,2.3335,2.3329,2.3335
GBPCAD,20030321,161600,2.3336,2.3339,2.3336,2.3339
GBPCAD,20030321,161700,2.3339,2.3342,2.3338,2.3338
GBPCAD,20030321,161800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030321,161900,2.3340,2.3340,2.3335,2.3335
GBPCAD,20030321,162000,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030321,162100,2.3335,2.3342,2.3335,2.3342
GBPCAD,20030321,162200,2.3345,2.3350,2.3345,2.3350
GBPCAD,20030321,162300,2.3352,2.3352,2.3347,2.3347
GBPCAD,20030321,162400,2.3346,2.3346,2.3342,2.3342
GBPCAD,20030321,162500,2.3342,2.3343,2.3342,2.3343
GBPCAD,20030321,162600,2.3344,2.3347,2.3344,2.3345
GBPCAD,20030321,162700,2.3345,2.3350,2.3343,2.3350
GBPCAD,20030321,162800,2.3351,2.3356,2.3349,2.3349
GBPCAD,20030321,162900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030321,163000,2.3351,2.3352,2.3346,2.3346
GBPCAD,20030321,163100,2.3346,2.3346,2.3341,2.3341
GBPCAD,20030321,163200,2.3340,2.3340,2.3336,2.3336
GBPCAD,20030321,163300,2.3336,2.3336,2.3333,2.3335
GBPCAD,20030321,163400,2.3337,2.3364,2.3337,2.3363
GBPCAD,20030321,163500,2.3361,2.3361,2.3347,2.3347
GBPCAD,20030321,163600,2.3349,2.3356,2.3349,2.3353
GBPCAD,20030321,163700,2.3354,2.3356,2.3354,2.3355
GBPCAD,20030321,163800,2.3357,2.3361,2.3357,2.3361
GBPCAD,20030321,163900,2.3361,2.3361,2.3349,2.3349
GBPCAD,20030321,164000,2.3350,2.3352,2.3349,2.3349
GBPCAD,20030321,164100,2.3346,2.3346,2.3340,2.3342
GBPCAD,20030321,164200,2.3342,2.3345,2.3342,2.3345
GBPCAD,20030321,164300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030321,164400,2.3342,2.3346,2.3342,2.3345
GBPCAD,20030321,164500,2.3345,2.3347,2.3345,2.3345
GBPCAD,20030321,164600,2.3343,2.3343,2.3340,2.3340
GBPCAD,20030321,164700,2.3339,2.3339,2.3331,2.3331
GBPCAD,20030321,164800,2.3329,2.3331,2.3328,2.3331
GBPCAD,20030321,164900,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030321,165000,2.3328,2.3328,2.3315,2.3315
GBPCAD,20030321,165100,2.3314,2.3326,2.3314,2.3326
GBPCAD,20030321,165200,2.3328,2.3328,2.3318,2.3322
GBPCAD,20030321,165300,2.3324,2.3324,2.3319,2.3324
GBPCAD,20030321,165400,2.3325,2.3326,2.3324,2.3326
GBPCAD,20030321,165500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030321,165600,2.3329,2.3333,2.3329,2.3332
GBPCAD,20030321,165700,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030321,165800,2.3332,2.3332,2.3327,2.3327
GBPCAD,20030321,165900,2.3325,2.3325,2.3309,2.3309
GBPCAD,20030321,170000,2.3307,2.3307,2.3289,2.3289
GBPCAD,20030321,170100,2.3287,2.3298,2.3286,2.3298
GBPCAD,20030321,170200,2.3297,2.3300,2.3296,2.3300
GBPCAD,20030321,170300,2.3300,2.3303,2.3300,2.3303
GBPCAD,20030321,170400,2.3303,2.3310,2.3300,2.3310
GBPCAD,20030321,170500,2.3314,2.3315,2.3310,2.3310
GBPCAD,20030321,170600,2.3309,2.3318,2.3309,2.3318
GBPCAD,20030321,170700,2.3317,2.3319,2.3317,2.3319
GBPCAD,20030321,170800,2.3319,2.3322,2.3319,2.3322
GBPCAD,20030321,170900,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030321,171000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030321,171100,2.3325,2.3332,2.3325,2.3332
GBPCAD,20030321,171200,2.3329,2.3329,2.3326,2.3329
GBPCAD,20030321,171300,2.3331,2.3335,2.3331,2.3331
GBPCAD,20030321,171400,2.3329,2.3331,2.3326,2.3331
GBPCAD,20030321,171500,2.3336,2.3339,2.3326,2.3326
GBPCAD,20030321,171600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030321,171700,2.3326,2.3326,2.3314,2.3314
GBPCAD,20030321,171800,2.3317,2.3318,2.3317,2.3318
GBPCAD,20030321,171900,2.3318,2.3319,2.3317,2.3319
GBPCAD,20030321,172000,2.3321,2.3329,2.3321,2.3328
GBPCAD,20030321,172100,2.3327,2.3327,2.3324,2.3324
GBPCAD,20030321,172200,2.3325,2.3326,2.3322,2.3322
GBPCAD,20030321,172300,2.3321,2.3337,2.3321,2.3337
GBPCAD,20030321,172400,2.3339,2.3343,2.3333,2.3333
GBPCAD,20030321,172500,2.3332,2.3332,2.3326,2.3326
GBPCAD,20030321,172600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030321,172700,2.3326,2.3326,2.3324,2.3324
GBPCAD,20030321,172800,2.3323,2.3323,2.3321,2.3321
GBPCAD,20030321,172900,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030321,173000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030321,173100,2.3319,2.3337,2.3319,2.3336
GBPCAD,20030321,173200,2.3337,2.3340,2.3337,2.3337
GBPCAD,20030321,173300,2.3336,2.3336,2.3334,2.3334
GBPCAD,20030321,173400,2.3332,2.3346,2.3332,2.3346
GBPCAD,20030321,173500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030321,173600,2.3347,2.3354,2.3347,2.3354
GBPCAD,20030321,173700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030321,173800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030321,173900,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030321,174000,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030321,174100,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030321,174200,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030321,174300,2.3362,2.3363,2.3362,2.3363
GBPCAD,20030321,174400,2.3363,2.3367,2.3363,2.3367
GBPCAD,20030321,174500,2.3368,2.3372,2.3368,2.3372
GBPCAD,20030321,174600,2.3373,2.3375,2.3361,2.3361
GBPCAD,20030321,174700,2.3360,2.3360,2.3351,2.3353
GBPCAD,20030321,174800,2.3354,2.3354,2.3347,2.3347
GBPCAD,20030321,174900,2.3349,2.3349,2.3345,2.3345
GBPCAD,20030321,175000,2.3343,2.3343,2.3338,2.3338
GBPCAD,20030321,175100,2.3338,2.3338,2.3328,2.3328
GBPCAD,20030321,175200,2.3329,2.3346,2.3329,2.3341
GBPCAD,20030321,175300,2.3343,2.3343,2.3333,2.3333
GBPCAD,20030321,175400,2.3331,2.3332,2.3326,2.3326
GBPCAD,20030321,175500,2.3324,2.3324,2.3312,2.3312
GBPCAD,20030321,175600,2.3314,2.3326,2.3314,2.3326
GBPCAD,20030321,175700,2.3327,2.3335,2.3327,2.3335
GBPCAD,20030321,175800,2.3338,2.3338,2.3330,2.3330
GBPCAD,20030321,175900,2.3329,2.3333,2.3329,2.3329
GBPCAD,20030321,180000,2.3328,2.3328,2.3324,2.3325
GBPCAD,20030321,180100,2.3326,2.3331,2.3326,2.3330
GBPCAD,20030321,180200,2.3329,2.3338,2.3329,2.3338
GBPCAD,20030321,180300,2.3336,2.3338,2.3335,2.3338
GBPCAD,20030321,180400,2.3339,2.3346,2.3339,2.3346
GBPCAD,20030321,180500,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030321,180600,2.3347,2.3347,2.3340,2.3340
GBPCAD,20030321,180700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030321,180800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030321,180900,2.3339,2.3339,2.3336,2.3336
GBPCAD,20030321,181000,2.3335,2.3335,2.3332,2.3332
GBPCAD,20030321,181100,2.3332,2.3335,2.3332,2.3335
GBPCAD,20030321,181200,2.3333,2.3342,2.3333,2.3342
GBPCAD,20030321,181300,2.3341,2.3343,2.3341,2.3343
GBPCAD,20030321,181400,2.3345,2.3364,2.3345,2.3364
GBPCAD,20030321,181500,2.3366,2.3366,2.3347,2.3347
GBPCAD,20030321,181600,2.3346,2.3346,2.3340,2.3343
GBPCAD,20030321,181700,2.3345,2.3349,2.3345,2.3349
GBPCAD,20030321,181800,2.3347,2.3349,2.3346,2.3346
GBPCAD,20030321,181900,2.3345,2.3345,2.3340,2.3343
GBPCAD,20030321,182000,2.3344,2.3350,2.3344,2.3349
GBPCAD,20030321,182100,2.3348,2.3351,2.3348,2.3351
GBPCAD,20030321,182200,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030321,182300,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030321,182400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030321,182500,2.3356,2.3356,2.3350,2.3350
GBPCAD,20030321,182600,2.3349,2.3349,2.3345,2.3346
GBPCAD,20030321,182700,2.3345,2.3347,2.3344,2.3347
GBPCAD,20030321,182800,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030321,182900,2.3345,2.3345,2.3344,2.3344
GBPCAD,20030321,183000,2.3342,2.3345,2.3342,2.3344
GBPCAD,20030321,183100,2.3343,2.3345,2.3342,2.3345
GBPCAD,20030321,183200,2.3346,2.3353,2.3346,2.3353
GBPCAD,20030321,183300,2.3352,2.3352,2.3346,2.3346
GBPCAD,20030321,183400,2.3346,2.3346,2.3342,2.3342
GBPCAD,20030321,183500,2.3344,2.3349,2.3344,2.3347
GBPCAD,20030321,183600,2.3349,2.3350,2.3346,2.3346
GBPCAD,20030321,183700,2.3346,2.3349,2.3346,2.3348
GBPCAD,20030321,183800,2.3351,2.3352,2.3348,2.3350
GBPCAD,20030321,183900,2.3352,2.3361,2.3352,2.3360
GBPCAD,20030321,184000,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030321,184100,2.3357,2.3357,2.3353,2.3353
GBPCAD,20030321,184200,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030321,184300,2.3353,2.3359,2.3353,2.3359
GBPCAD,20030321,184400,2.3359,2.3359,2.3356,2.3357
GBPCAD,20030321,184500,2.3359,2.3360,2.3359,2.3360
GBPCAD,20030321,184600,2.3360,2.3360,2.3351,2.3351
GBPCAD,20030321,184700,2.3350,2.3352,2.3349,2.3352
GBPCAD,20030321,184800,2.3353,2.3358,2.3353,2.3356
GBPCAD,20030321,184900,2.3354,2.3354,2.3350,2.3350
GBPCAD,20030321,185000,2.3349,2.3349,2.3346,2.3346
GBPCAD,20030321,185100,2.3345,2.3345,2.3343,2.3343
GBPCAD,20030321,185200,2.3343,2.3343,2.3337,2.3337
GBPCAD,20030321,185300,2.3336,2.3343,2.3335,2.3343
GBPCAD,20030321,185400,2.3346,2.3347,2.3346,2.3347
GBPCAD,20030321,185500,2.3347,2.3352,2.3346,2.3346
GBPCAD,20030321,185600,2.3349,2.3353,2.3349,2.3349
GBPCAD,20030321,185700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030321,185800,2.3347,2.3349,2.3347,2.3347
GBPCAD,20030321,185900,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030321,190000,2.3345,2.3345,2.3343,2.3345
GBPCAD,20030321,190100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030321,190200,2.3345,2.3349,2.3345,2.3349
GBPCAD,20030321,190300,2.3350,2.3354,2.3350,2.3354
GBPCAD,20030321,190400,2.3354,2.3356,2.3352,2.3356
GBPCAD,20030321,190500,2.3354,2.3354,2.3352,2.3353
GBPCAD,20030321,190600,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030321,190700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20030321,190800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,190900,2.3352,2.3353,2.3350,2.3352
GBPCAD,20030321,191000,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030321,191100,2.3352,2.3353,2.3352,2.3353
GBPCAD,20030321,191200,2.3354,2.3357,2.3354,2.3357
GBPCAD,20030321,191300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,191400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030321,191500,2.3352,2.3352,2.3347,2.3349
GBPCAD,20030321,191600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,191700,2.3349,2.3353,2.3349,2.3353
GBPCAD,20030321,191800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030321,191900,2.3352,2.3353,2.3352,2.3353
GBPCAD,20030321,192000,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030321,192100,2.3357,2.3361,2.3357,2.3357
GBPCAD,20030321,192200,2.3356,2.3356,2.3347,2.3347
GBPCAD,20030321,192300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,192400,2.3349,2.3349,2.3346,2.3346
GBPCAD,20030321,192500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20030321,192600,2.3345,2.3345,2.3344,2.3344
GBPCAD,20030321,192700,2.3344,2.3344,2.3344,2.3344
GBPCAD,20030321,192800,2.3344,2.3346,2.3344,2.3345
GBPCAD,20030321,192900,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030321,193000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030321,193100,2.3347,2.3347,2.3343,2.3343
GBPCAD,20030321,193200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,193300,2.3342,2.3346,2.3342,2.3346
GBPCAD,20030321,193400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030321,193500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,193600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,193700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,193800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,193900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,194000,2.3346,2.3349,2.3346,2.3349
GBPCAD,20030321,194100,2.3350,2.3351,2.3350,2.3350
GBPCAD,20030321,194200,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030321,194300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,194400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,194500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,194600,2.3346,2.3346,2.3339,2.3339
GBPCAD,20030321,194700,2.3339,2.3342,2.3339,2.3339
GBPCAD,20030321,194800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030321,194900,2.3339,2.3339,2.3335,2.3336
GBPCAD,20030321,195000,2.3337,2.3342,2.3337,2.3342
GBPCAD,20030321,195100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,195200,2.3342,2.3342,2.3341,2.3341
GBPCAD,20030321,195300,2.3341,2.3341,2.3338,2.3339
GBPCAD,20030321,195400,2.3339,2.3340,2.3339,2.3339
GBPCAD,20030321,195500,2.3339,2.3339,2.3338,2.3338
GBPCAD,20030321,195600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030321,195700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,195800,2.3332,2.3332,2.3330,2.3330
GBPCAD,20030321,195900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030321,200000,2.3328,2.3328,2.3327,2.3327
GBPCAD,20030321,200100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030321,200200,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030321,200300,2.3329,2.3331,2.3329,2.3331
GBPCAD,20030321,200400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030321,200500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030321,200600,2.3331,2.3331,2.3329,2.3329
GBPCAD,20030321,200700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030321,200800,2.3329,2.3331,2.3328,2.3328
GBPCAD,20030321,200900,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030321,201000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030321,201100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030321,201200,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030321,201300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030321,201400,2.3325,2.3328,2.3325,2.3328
GBPCAD,20030321,201500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030321,201600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030321,201700,2.3328,2.3330,2.3328,2.3330
GBPCAD,20030321,201800,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030321,201900,2.3328,2.3332,2.3328,2.3332
GBPCAD,20030321,202000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030321,202100,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030321,202200,2.3339,2.3339,2.3337,2.3337
GBPCAD,20030321,202300,2.3336,2.3336,2.3333,2.3333
GBPCAD,20030321,202400,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030321,202500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,202600,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030321,202700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,202800,2.3333,2.3335,2.3333,2.3334
GBPCAD,20030321,202900,2.3334,2.3334,2.3332,2.3332
GBPCAD,20030321,203000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030321,203100,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030321,203200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20030321,203300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,203400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,203500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,203600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030321,203700,2.3333,2.3336,2.3333,2.3336
GBPCAD,20030321,203800,2.3336,2.3338,2.3336,2.3338
GBPCAD,20030321,203900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030321,204000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030321,204100,2.3339,2.3339,2.3338,2.3338
GBPCAD,20030321,204200,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030321,204300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20030321,204400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,204500,2.3340,2.3340,2.3339,2.3339
GBPCAD,20030321,204600,2.3339,2.3339,2.3336,2.3336
GBPCAD,20030321,204700,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030321,204800,2.3336,2.3337,2.3336,2.3337
GBPCAD,20030321,204900,2.3337,2.3337,2.3336,2.3336
GBPCAD,20030321,205000,2.3337,2.3337,2.3337,2.3337
GBPCAD,20030321,205100,2.3337,2.3342,2.3337,2.3342
GBPCAD,20030321,205200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,205300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,205400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20030321,205500,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030321,205600,2.3340,2.3341,2.3340,2.3341
GBPCAD,20030321,205700,2.3341,2.3345,2.3341,2.3344
GBPCAD,20030321,205800,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030321,205900,2.3342,2.3342,2.3340,2.3340
GBPCAD,20030321,210000,2.3340,2.3346,2.3340,2.3346
GBPCAD,20030321,210100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030321,210200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030321,210300,2.3349,2.3349,2.3347,2.3349
GBPCAD,20030321,210400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,210500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030321,210600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030321,210700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030321,210800,2.3350,2.3353,2.3350,2.3353
GBPCAD,20030321,210900,2.3354,2.3356,2.3354,2.3356
GBPCAD,20030321,211000,2.3356,2.3358,2.3356,2.3358
GBPCAD,20030321,211100,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030321,211200,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030321,211300,2.3358,2.3358,2.3357,2.3357
GBPCAD,20030321,211400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,211500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,211600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,211700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,211800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,211900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030321,212000,2.3359,2.3361,2.3359,2.3361
GBPCAD,20030321,212100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030321,212200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030321,212300,2.3361,2.3361,2.3357,2.3357
GBPCAD,20030321,212400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,212500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030321,212600,2.3357,2.3357,2.3354,2.3354
GBPCAD,20030321,212700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030321,212800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030321,212900,2.3352,2.3352,2.3349,2.3349
GBPCAD,20030321,213000,2.3349,2.3349,2.3347,2.3347
GBPCAD,20030321,213100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030321,213200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,213300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,213400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,213500,2.3349,2.3349,2.3346,2.3346
GBPCAD,20030321,213600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030321,213700,2.3346,2.3346,2.3344,2.3344
GBPCAD,20030321,213800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030321,213900,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030321,214000,2.3345,2.3347,2.3345,2.3347
GBPCAD,20030321,214100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030321,214200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030321,214300,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030321,214400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,214500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,214600,2.3349,2.3349,2.3348,2.3348
GBPCAD,20030321,214700,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030321,214800,2.3348,2.3348,2.3346,2.3346
GBPCAD,20030321,214900,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030321,215000,2.3345,2.3345,2.3343,2.3343
GBPCAD,20030321,215100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030321,215200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030321,215300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,215400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,215500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030321,215600,2.3342,2.3347,2.3342,2.3347
GBPCAD,20030321,215700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030321,215800,2.3345,2.3349,2.3345,2.3349
GBPCAD,20030321,215900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030321,220000,2.3349,2.3349,2.3348,2.3348
GBPAUD,20030321,000100,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030321,000200,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030321,000300,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030321,000400,2.6376,2.6376,2.6372,2.6372
GBPAUD,20030321,000500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,000600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,000700,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,000800,2.6376,2.6376,2.6372,2.6372
GBPAUD,20030321,000900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001000,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001100,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001200,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,001700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,001800,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,001900,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,002000,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,002100,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,002200,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,002300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,002400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,002500,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030321,002600,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030321,002700,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030321,002800,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030321,002900,2.6378,2.6378,2.6376,2.6376
GBPAUD,20030321,003000,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030321,003100,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,003200,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,003300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,003400,2.6372,2.6376,2.6372,2.6376
GBPAUD,20030321,003500,2.6379,2.6386,2.6379,2.6386
GBPAUD,20030321,003600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,003700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,003800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,003900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,004000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,004100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030321,004200,2.6394,2.6394,2.6391,2.6394
GBPAUD,20030321,004300,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030321,004400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030321,004500,2.6394,2.6394,2.6391,2.6391
GBPAUD,20030321,004600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,004700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,004800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,004900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,005000,2.6391,2.6398,2.6391,2.6398
GBPAUD,20030321,005100,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,005200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,005300,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030321,005400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,005500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,005600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,005700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,005800,2.6386,2.6395,2.6386,2.6395
GBPAUD,20030321,005900,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030321,010000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030321,010100,2.6395,2.6398,2.6395,2.6398
GBPAUD,20030321,010200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,010300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,010400,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030321,010500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030321,010600,2.6402,2.6402,2.6400,2.6400
GBPAUD,20030321,010700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,010800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,010900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,011000,2.6400,2.6402,2.6400,2.6401
GBPAUD,20030321,011100,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030321,011200,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030321,011300,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030321,011400,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030321,011500,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030321,011600,2.6401,2.6401,2.6400,2.6400
GBPAUD,20030321,011700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,011800,2.6400,2.6401,2.6400,2.6401
GBPAUD,20030321,011900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,012000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,012100,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,012200,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,012300,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012400,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012500,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012600,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012700,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012800,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,012900,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,013000,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,013100,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,013200,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,013300,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,013400,2.6399,2.6399,2.6397,2.6397
GBPAUD,20030321,013500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030321,013600,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030321,013700,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030321,013800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030321,013900,2.6390,2.6393,2.6390,2.6393
GBPAUD,20030321,014000,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030321,014100,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030321,014200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,014300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,014400,2.6398,2.6398,2.6396,2.6396
GBPAUD,20030321,014500,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030321,014600,2.6392,2.6392,2.6390,2.6390
GBPAUD,20030321,014700,2.6390,2.6390,2.6386,2.6386
GBPAUD,20030321,014800,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030321,014900,2.6381,2.6381,2.6379,2.6379
GBPAUD,20030321,015000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,015100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,015200,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030321,015300,2.6380,2.6384,2.6380,2.6381
GBPAUD,20030321,015400,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030321,015500,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,015600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,015700,2.6380,2.6391,2.6380,2.6391
GBPAUD,20030321,015800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,015900,2.6391,2.6396,2.6391,2.6396
GBPAUD,20030321,020000,2.6397,2.6397,2.6396,2.6396
GBPAUD,20030321,020100,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030321,020200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030321,020300,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030321,020400,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030321,020500,2.6398,2.6398,2.6394,2.6394
GBPAUD,20030321,020600,2.6394,2.6394,2.6391,2.6391
GBPAUD,20030321,020700,2.6391,2.6393,2.6391,2.6393
GBPAUD,20030321,020800,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030321,020900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030321,021000,2.6393,2.6393,2.6387,2.6387
GBPAUD,20030321,021100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030321,021200,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030321,021300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,021900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,022600,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030321,022700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,022800,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,022900,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,023000,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,023100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,023200,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,023300,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,023400,2.6379,2.6384,2.6379,2.6384
GBPAUD,20030321,023500,2.6385,2.6386,2.6383,2.6383
GBPAUD,20030321,023600,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,023700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,023800,2.6377,2.6377,2.6372,2.6372
GBPAUD,20030321,023900,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,024000,2.6370,2.6370,2.6367,2.6367
GBPAUD,20030321,024100,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,024200,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,024300,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,024400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,024500,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,024600,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,024700,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,024800,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,024900,2.6366,2.6368,2.6366,2.6368
GBPAUD,20030321,025000,2.6368,2.6368,2.6364,2.6364
GBPAUD,20030321,025100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,025200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,025300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,025400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,025500,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030321,025600,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,025700,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,025800,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,025900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,030000,2.6366,2.6366,2.6362,2.6362
GBPAUD,20030321,030100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,030700,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,030800,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,030900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,031000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,031100,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030321,031200,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031300,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,031900,2.6355,2.6363,2.6355,2.6363
GBPAUD,20030321,032000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,032100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,032200,2.6363,2.6371,2.6363,2.6371
GBPAUD,20030321,032300,2.6371,2.6372,2.6371,2.6372
GBPAUD,20030321,032400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,032500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,032600,2.6372,2.6377,2.6372,2.6377
GBPAUD,20030321,032700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,032800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,032900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,033000,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,033100,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,033200,2.6377,2.6383,2.6377,2.6383
GBPAUD,20030321,033300,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,033400,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,033500,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,033600,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,033700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,033800,2.6383,2.6383,2.6380,2.6380
GBPAUD,20030321,033900,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,034000,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,034100,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,034200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030321,034300,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,034400,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,034500,2.6383,2.6383,2.6381,2.6381
GBPAUD,20030321,034600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030321,034700,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030321,034800,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,034900,2.6382,2.6382,2.6381,2.6382
GBPAUD,20030321,035000,2.6382,2.6382,2.6379,2.6379
GBPAUD,20030321,035100,2.6378,2.6379,2.6377,2.6379
GBPAUD,20030321,035200,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,035300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,035400,2.6377,2.6377,2.6372,2.6374
GBPAUD,20030321,035500,2.6374,2.6374,2.6373,2.6373
GBPAUD,20030321,035600,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030321,035700,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030321,035800,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030321,035900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030321,040000,2.6374,2.6374,2.6369,2.6369
GBPAUD,20030321,040100,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,040200,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,040300,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,040400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,040500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030321,040600,2.6372,2.6372,2.6371,2.6371
GBPAUD,20030321,040700,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,040800,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,040900,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,041000,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,041100,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,041200,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030321,041300,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,041400,2.6373,2.6373,2.6371,2.6371
GBPAUD,20030321,041500,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,041600,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,041700,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,041800,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,041900,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030321,042000,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042100,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042200,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042300,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042400,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042500,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,042600,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,042700,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,042800,2.6370,2.6370,2.6369,2.6369
GBPAUD,20030321,042900,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,043000,2.6369,2.6373,2.6369,2.6373
GBPAUD,20030321,043100,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,043200,2.6373,2.6373,2.6369,2.6369
GBPAUD,20030321,043300,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,043400,2.6369,2.6369,2.6367,2.6367
GBPAUD,20030321,043500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,043600,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,043700,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,043800,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,043900,2.6370,2.6372,2.6370,2.6372
GBPAUD,20030321,044000,2.6372,2.6372,2.6367,2.6367
GBPAUD,20030321,044100,2.6365,2.6365,2.6363,2.6365
GBPAUD,20030321,044200,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030321,044300,2.6366,2.6366,2.6365,2.6365
GBPAUD,20030321,044400,2.6365,2.6365,2.6363,2.6363
GBPAUD,20030321,044500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,044600,2.6363,2.6363,2.6361,2.6361
GBPAUD,20030321,044700,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,044800,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,044900,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,045000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,045100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,045200,2.6360,2.6360,2.6358,2.6358
GBPAUD,20030321,045300,2.6358,2.6359,2.6358,2.6359
GBPAUD,20030321,045400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,045500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,045600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,045700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,045800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,045900,2.6358,2.6358,2.6357,2.6357
GBPAUD,20030321,050000,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030321,050100,2.6357,2.6357,2.6353,2.6353
GBPAUD,20030321,050200,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030321,050300,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030321,050400,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030321,050500,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030321,050600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,050700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,050800,2.6358,2.6358,2.6357,2.6357
GBPAUD,20030321,050900,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030321,051000,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030321,051100,2.6357,2.6358,2.6357,2.6358
GBPAUD,20030321,051200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,051300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,051400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,051500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,051600,2.6358,2.6359,2.6358,2.6359
GBPAUD,20030321,051700,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,051800,2.6361,2.6361,2.6359,2.6359
GBPAUD,20030321,051900,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030321,052000,2.6359,2.6361,2.6359,2.6361
GBPAUD,20030321,052100,2.6361,2.6362,2.6361,2.6362
GBPAUD,20030321,052200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,052300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,052400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,052500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,052600,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,052700,2.6365,2.6365,2.6363,2.6363
GBPAUD,20030321,052800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,052900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,053000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,053100,2.6364,2.6365,2.6364,2.6365
GBPAUD,20030321,053200,2.6365,2.6371,2.6365,2.6371
GBPAUD,20030321,053300,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,053400,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,053500,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,053600,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030321,053700,2.6371,2.6371,2.6367,2.6367
GBPAUD,20030321,053800,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,053900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054000,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054100,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054200,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054300,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054400,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054500,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054700,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054800,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030321,054900,2.6367,2.6367,2.6360,2.6360
GBPAUD,20030321,055000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,055100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,055200,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,055300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,055400,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,055500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,055600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,055700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,055800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,055900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,060900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,061000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,061100,2.6362,2.6362,2.6358,2.6358
GBPAUD,20030321,061200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,061300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,061400,2.6356,2.6361,2.6356,2.6361
GBPAUD,20030321,061500,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,061600,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030321,061700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,061800,2.6363,2.6363,2.6357,2.6357
GBPAUD,20030321,061900,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030321,062000,2.6355,2.6355,2.6349,2.6349
GBPAUD,20030321,062100,2.6349,2.6349,2.6346,2.6346
GBPAUD,20030321,062200,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030321,062300,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030321,062400,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030321,062500,2.6346,2.6348,2.6346,2.6348
GBPAUD,20030321,062600,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,062700,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,062800,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,062900,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,063000,2.6348,2.6348,2.6342,2.6342
GBPAUD,20030321,063100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063400,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063500,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063600,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063700,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063800,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,063900,2.6339,2.6341,2.6339,2.6341
GBPAUD,20030321,064000,2.6341,2.6348,2.6341,2.6348
GBPAUD,20030321,064100,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,064200,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,064300,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030321,064400,2.6348,2.6353,2.6348,2.6353
GBPAUD,20030321,064500,2.6355,2.6360,2.6355,2.6360
GBPAUD,20030321,064600,2.6363,2.6366,2.6363,2.6366
GBPAUD,20030321,064700,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,064800,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,064900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065000,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065100,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065200,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065300,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065500,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065600,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,065700,2.6366,2.6383,2.6366,2.6383
GBPAUD,20030321,065800,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,065900,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,070000,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030321,070100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030321,070200,2.6396,2.6397,2.6396,2.6397
GBPAUD,20030321,070300,2.6397,2.6399,2.6397,2.6399
GBPAUD,20030321,070400,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030321,070500,2.6399,2.6402,2.6399,2.6402
GBPAUD,20030321,070600,2.6402,2.6402,2.6398,2.6398
GBPAUD,20030321,070700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030321,070800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030321,070900,2.6387,2.6387,2.6383,2.6383
GBPAUD,20030321,071000,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030321,071100,2.6385,2.6385,2.6383,2.6383
GBPAUD,20030321,071200,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030321,071300,2.6377,2.6377,2.6373,2.6373
GBPAUD,20030321,071400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,071500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030321,071600,2.6373,2.6373,2.6366,2.6366
GBPAUD,20030321,071700,2.6368,2.6370,2.6368,2.6370
GBPAUD,20030321,071800,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030321,071900,2.6370,2.6377,2.6370,2.6374
GBPAUD,20030321,072000,2.6369,2.6374,2.6369,2.6374
GBPAUD,20030321,072100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030321,072200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030321,072300,2.6374,2.6374,2.6372,2.6372
GBPAUD,20030321,072400,2.6372,2.6372,2.6366,2.6366
GBPAUD,20030321,072500,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,072600,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,072700,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030321,072800,2.6358,2.6358,2.6357,2.6357
GBPAUD,20030321,072900,2.6357,2.6357,2.6356,2.6356
GBPAUD,20030321,073000,2.6357,2.6357,2.6356,2.6356
GBPAUD,20030321,073100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,073200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,073300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,073400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,073500,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030321,073600,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030321,073700,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,073800,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,073900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,074000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,074100,2.6356,2.6359,2.6356,2.6359
GBPAUD,20030321,074200,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030321,074300,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030321,074400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030321,074500,2.6359,2.6359,2.6352,2.6352
GBPAUD,20030321,074600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,074700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,074800,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,074900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,075000,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030321,075100,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030321,075200,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030321,075300,2.6354,2.6354,2.6351,2.6351
GBPAUD,20030321,075400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030321,075500,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030321,075600,2.6351,2.6352,2.6351,2.6352
GBPAUD,20030321,075700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030321,075800,2.6352,2.6359,2.6352,2.6359
GBPAUD,20030321,075900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030321,080000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,080100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,080200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,080300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030321,080400,2.6356,2.6356,2.6353,2.6353
GBPAUD,20030321,080500,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030321,080600,2.6353,2.6353,2.6351,2.6351
GBPAUD,20030321,080700,2.6351,2.6354,2.6351,2.6354
GBPAUD,20030321,080800,2.6354,2.6357,2.6354,2.6357
GBPAUD,20030321,080900,2.6357,2.6360,2.6357,2.6360
GBPAUD,20030321,081000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030321,081100,2.6363,2.6365,2.6363,2.6365
GBPAUD,20030321,081200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,081300,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030321,081400,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030321,081500,2.6366,2.6366,2.6363,2.6363
GBPAUD,20030321,081600,2.6361,2.6361,2.6359,2.6359
GBPAUD,20030321,081700,2.6359,2.6362,2.6359,2.6362
GBPAUD,20030321,081800,2.6363,2.6363,2.6362,2.6362
GBPAUD,20030321,081900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082100,2.6363,2.6363,2.6362,2.6362
GBPAUD,20030321,082200,2.6362,2.6362,2.6360,2.6360
GBPAUD,20030321,082300,2.6361,2.6362,2.6361,2.6362
GBPAUD,20030321,082400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082700,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082800,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,082900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030321,083000,2.6362,2.6369,2.6362,2.6369
GBPAUD,20030321,083100,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,083200,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,083300,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,083400,2.6367,2.6367,2.6365,2.6365
GBPAUD,20030321,083500,2.6366,2.6367,2.6365,2.6365
GBPAUD,20030321,083600,2.6364,2.6364,2.6359,2.6359
GBPAUD,20030321,083700,2.6356,2.6356,2.6353,2.6353
GBPAUD,20030321,083800,2.6352,2.6356,2.6352,2.6356
GBPAUD,20030321,083900,2.6355,2.6356,2.6354,2.6355
GBPAUD,20030321,084000,2.6354,2.6354,2.6353,2.6353
GBPAUD,20030321,084100,2.6353,2.6354,2.6353,2.6354
GBPAUD,20030321,084200,2.6354,2.6356,2.6354,2.6355
GBPAUD,20030321,084300,2.6353,2.6353,2.6345,2.6345
GBPAUD,20030321,084400,2.6345,2.6349,2.6345,2.6349
GBPAUD,20030321,084500,2.6349,2.6349,2.6344,2.6344
GBPAUD,20030321,084600,2.6343,2.6343,2.6321,2.6323
GBPAUD,20030321,084700,2.6323,2.6323,2.6321,2.6321
GBPAUD,20030321,084800,2.6318,2.6318,2.6313,2.6313
GBPAUD,20030321,084900,2.6310,2.6310,2.6305,2.6307
GBPAUD,20030321,085000,2.6308,2.6310,2.6308,2.6309
GBPAUD,20030321,085100,2.6307,2.6307,2.6299,2.6299
GBPAUD,20030321,085200,2.6298,2.6300,2.6297,2.6298
GBPAUD,20030321,085300,2.6300,2.6309,2.6300,2.6309
GBPAUD,20030321,085400,2.6310,2.6310,2.6307,2.6307
GBPAUD,20030321,085500,2.6307,2.6313,2.6307,2.6312
GBPAUD,20030321,085600,2.6312,2.6312,2.6310,2.6310
GBPAUD,20030321,085700,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030321,085800,2.6317,2.6319,2.6317,2.6319
GBPAUD,20030321,085900,2.6325,2.6326,2.6325,2.6326
GBPAUD,20030321,090000,2.6323,2.6323,2.6313,2.6313
GBPAUD,20030321,090100,2.6310,2.6310,2.6306,2.6306
GBPAUD,20030321,090200,2.6306,2.6312,2.6306,2.6312
GBPAUD,20030321,090300,2.6315,2.6324,2.6315,2.6324
GBPAUD,20030321,090400,2.6326,2.6328,2.6326,2.6326
GBPAUD,20030321,090500,2.6328,2.6330,2.6324,2.6326
GBPAUD,20030321,090600,2.6327,2.6348,2.6327,2.6348
GBPAUD,20030321,090700,2.6351,2.6360,2.6351,2.6360
GBPAUD,20030321,090800,2.6361,2.6362,2.6356,2.6356
GBPAUD,20030321,090900,2.6355,2.6357,2.6355,2.6357
GBPAUD,20030321,091000,2.6356,2.6356,2.6349,2.6351
GBPAUD,20030321,091100,2.6350,2.6350,2.6348,2.6348
GBPAUD,20030321,091200,2.6350,2.6352,2.6348,2.6348
GBPAUD,20030321,091300,2.6346,2.6346,2.6342,2.6345
GBPAUD,20030321,091400,2.6345,2.6345,2.6339,2.6339
GBPAUD,20030321,091500,2.6338,2.6338,2.6336,2.6337
GBPAUD,20030321,091600,2.6337,2.6338,2.6337,2.6338
GBPAUD,20030321,091700,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030321,091800,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030321,091900,2.6342,2.6342,2.6339,2.6339
GBPAUD,20030321,092000,2.6339,2.6339,2.6335,2.6335
GBPAUD,20030321,092100,2.6333,2.6333,2.6317,2.6317
GBPAUD,20030321,092200,2.6320,2.6323,2.6319,2.6319
GBPAUD,20030321,092300,2.6321,2.6326,2.6321,2.6326
GBPAUD,20030321,092400,2.6324,2.6328,2.6324,2.6328
GBPAUD,20030321,092500,2.6329,2.6335,2.6329,2.6335
GBPAUD,20030321,092600,2.6336,2.6345,2.6336,2.6344
GBPAUD,20030321,092700,2.6344,2.6344,2.6343,2.6344
GBPAUD,20030321,092800,2.6346,2.6351,2.6346,2.6351
GBPAUD,20030321,092900,2.6350,2.6363,2.6350,2.6363
GBPAUD,20030321,093000,2.6363,2.6363,2.6359,2.6359
GBPAUD,20030321,093100,2.6358,2.6360,2.6352,2.6352
GBPAUD,20030321,093200,2.6349,2.6356,2.6345,2.6356
GBPAUD,20030321,093300,2.6356,2.6358,2.6356,2.6358
GBPAUD,20030321,093400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030321,093500,2.6359,2.6363,2.6359,2.6363
GBPAUD,20030321,093600,2.6363,2.6366,2.6363,2.6366
GBPAUD,20030321,093700,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030321,093800,2.6369,2.6375,2.6369,2.6374
GBPAUD,20030321,093900,2.6373,2.6395,2.6373,2.6395
GBPAUD,20030321,094000,2.6400,2.6404,2.6392,2.6392
GBPAUD,20030321,094100,2.6391,2.6391,2.6388,2.6388
GBPAUD,20030321,094200,2.6385,2.6388,2.6385,2.6388
GBPAUD,20030321,094300,2.6388,2.6394,2.6388,2.6394
GBPAUD,20030321,094400,2.6394,2.6400,2.6394,2.6400
GBPAUD,20030321,094500,2.6401,2.6405,2.6400,2.6400
GBPAUD,20030321,094600,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030321,094700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030321,094800,2.6397,2.6397,2.6395,2.6395
GBPAUD,20030321,094900,2.6395,2.6402,2.6395,2.6402
GBPAUD,20030321,095000,2.6405,2.6411,2.6405,2.6411
GBPAUD,20030321,095100,2.6412,2.6423,2.6412,2.6423
GBPAUD,20030321,095200,2.6426,2.6426,2.6425,2.6425
GBPAUD,20030321,095300,2.6425,2.6425,2.6423,2.6425
GBPAUD,20030321,095400,2.6429,2.6432,2.6429,2.6430
GBPAUD,20030321,095500,2.6430,2.6430,2.6428,2.6428
GBPAUD,20030321,095600,2.6428,2.6429,2.6428,2.6428
GBPAUD,20030321,095700,2.6427,2.6432,2.6427,2.6432
GBPAUD,20030321,095800,2.6434,2.6438,2.6434,2.6437
GBPAUD,20030321,095900,2.6439,2.6440,2.6439,2.6440
GBPAUD,20030321,100000,2.6440,2.6442,2.6429,2.6429
GBPAUD,20030321,100100,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030321,100200,2.6426,2.6428,2.6426,2.6428
GBPAUD,20030321,100300,2.6429,2.6438,2.6429,2.6436
GBPAUD,20030321,100400,2.6433,2.6433,2.6426,2.6426
GBPAUD,20030321,100500,2.6425,2.6425,2.6418,2.6418
GBPAUD,20030321,100600,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030321,100700,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030321,100800,2.6419,2.6419,2.6415,2.6415
GBPAUD,20030321,100900,2.6415,2.6415,2.6414,2.6414
GBPAUD,20030321,101000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030321,101100,2.6408,2.6410,2.6408,2.6410
GBPAUD,20030321,101200,2.6412,2.6419,2.6412,2.6419
GBPAUD,20030321,101300,2.6419,2.6433,2.6419,2.6433
GBPAUD,20030321,101400,2.6434,2.6436,2.6432,2.6432
GBPAUD,20030321,101500,2.6429,2.6429,2.6424,2.6424
GBPAUD,20030321,101600,2.6424,2.6424,2.6421,2.6421
GBPAUD,20030321,101700,2.6423,2.6426,2.6423,2.6426
GBPAUD,20030321,101800,2.6425,2.6425,2.6407,2.6407
GBPAUD,20030321,101900,2.6407,2.6412,2.6407,2.6412
GBPAUD,20030321,102000,2.6415,2.6416,2.6414,2.6414
GBPAUD,20030321,102100,2.6411,2.6411,2.6410,2.6410
GBPAUD,20030321,102200,2.6409,2.6409,2.6402,2.6402
GBPAUD,20030321,102300,2.6402,2.6405,2.6402,2.6405
GBPAUD,20030321,102400,2.6405,2.6405,2.6400,2.6400
GBPAUD,20030321,102500,2.6403,2.6405,2.6403,2.6405
GBPAUD,20030321,102600,2.6403,2.6409,2.6403,2.6409
GBPAUD,20030321,102700,2.6411,2.6413,2.6411,2.6413
GBPAUD,20030321,102800,2.6414,2.6415,2.6412,2.6412
GBPAUD,20030321,102900,2.6414,2.6414,2.6410,2.6410
GBPAUD,20030321,103000,2.6409,2.6409,2.6405,2.6405
GBPAUD,20030321,103100,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030321,103200,2.6405,2.6408,2.6405,2.6408
GBPAUD,20030321,103300,2.6409,2.6416,2.6409,2.6416
GBPAUD,20030321,103400,2.6416,2.6416,2.6412,2.6415
GBPAUD,20030321,103500,2.6413,2.6413,2.6409,2.6409
GBPAUD,20030321,103600,2.6409,2.6409,2.6408,2.6408
GBPAUD,20030321,103700,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030321,103800,2.6408,2.6408,2.6405,2.6405
GBPAUD,20030321,103900,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030321,104000,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030321,104100,2.6405,2.6405,2.6404,2.6404
GBPAUD,20030321,104200,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030321,104300,2.6403,2.6403,2.6390,2.6390
GBPAUD,20030321,104400,2.6390,2.6396,2.6390,2.6396
GBPAUD,20030321,104500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030321,104600,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030321,104700,2.6398,2.6401,2.6397,2.6401
GBPAUD,20030321,104800,2.6400,2.6400,2.6399,2.6399
GBPAUD,20030321,104900,2.6399,2.6399,2.6393,2.6393
GBPAUD,20030321,105000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030321,105100,2.6397,2.6398,2.6397,2.6397
GBPAUD,20030321,105200,2.6395,2.6398,2.6394,2.6398
GBPAUD,20030321,105300,2.6402,2.6408,2.6402,2.6408
GBPAUD,20030321,105400,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030321,105500,2.6402,2.6411,2.6402,2.6410
GBPAUD,20030321,105600,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030321,105700,2.6417,2.6426,2.6417,2.6426
GBPAUD,20030321,105800,2.6424,2.6425,2.6422,2.6422
GBPAUD,20030321,105900,2.6422,2.6422,2.6419,2.6419
GBPAUD,20030321,110000,2.6421,2.6422,2.6421,2.6422
GBPAUD,20030321,110100,2.6418,2.6418,2.6415,2.6415
GBPAUD,20030321,110200,2.6415,2.6416,2.6415,2.6416
GBPAUD,20030321,110300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030321,110400,2.6415,2.6415,2.6411,2.6411
GBPAUD,20030321,110500,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030321,110600,2.6409,2.6411,2.6409,2.6411
GBPAUD,20030321,110700,2.6411,2.6417,2.6411,2.6417
GBPAUD,20030321,110800,2.6418,2.6421,2.6418,2.6421
GBPAUD,20030321,110900,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030321,111000,2.6422,2.6424,2.6422,2.6424
GBPAUD,20030321,111100,2.6426,2.6427,2.6422,2.6422
GBPAUD,20030321,111200,2.6421,2.6423,2.6421,2.6423
GBPAUD,20030321,111300,2.6423,2.6423,2.6421,2.6421
GBPAUD,20030321,111400,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030321,111500,2.6421,2.6421,2.6410,2.6410
GBPAUD,20030321,111600,2.6408,2.6408,2.6404,2.6406
GBPAUD,20030321,111700,2.6411,2.6414,2.6411,2.6412
GBPAUD,20030321,111800,2.6411,2.6411,2.6405,2.6405
GBPAUD,20030321,111900,2.6402,2.6406,2.6402,2.6406
GBPAUD,20030321,112000,2.6408,2.6413,2.6408,2.6413
GBPAUD,20030321,112100,2.6412,2.6413,2.6410,2.6410
GBPAUD,20030321,112200,2.6410,2.6411,2.6408,2.6411
GBPAUD,20030321,112300,2.6411,2.6414,2.6411,2.6411
GBPAUD,20030321,112400,2.6410,2.6410,2.6404,2.6404
GBPAUD,20030321,112500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030321,112600,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030321,112700,2.6411,2.6411,2.6407,2.6407
GBPAUD,20030321,112800,2.6403,2.6403,2.6398,2.6398
GBPAUD,20030321,112900,2.6398,2.6400,2.6395,2.6400
GBPAUD,20030321,113000,2.6401,2.6407,2.6401,2.6407
GBPAUD,20030321,113100,2.6407,2.6408,2.6406,2.6406
GBPAUD,20030321,113200,2.6407,2.6411,2.6407,2.6409
GBPAUD,20030321,113300,2.6408,2.6408,2.6401,2.6401
GBPAUD,20030321,113400,2.6398,2.6398,2.6395,2.6396
GBPAUD,20030321,113500,2.6397,2.6397,2.6396,2.6396
GBPAUD,20030321,113600,2.6395,2.6395,2.6389,2.6389
GBPAUD,20030321,113700,2.6389,2.6395,2.6389,2.6394
GBPAUD,20030321,113800,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030321,113900,2.6391,2.6391,2.6389,2.6389
GBPAUD,20030321,114000,2.6388,2.6388,2.6380,2.6380
GBPAUD,20030321,114100,2.6382,2.6386,2.6382,2.6386
GBPAUD,20030321,114200,2.6386,2.6387,2.6385,2.6387
GBPAUD,20030321,114300,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030321,114400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030321,114500,2.6381,2.6381,2.6377,2.6377
GBPAUD,20030321,114600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030321,114700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,114800,2.6380,2.6380,2.6377,2.6377
GBPAUD,20030321,114900,2.6377,2.6380,2.6377,2.6380
GBPAUD,20030321,115000,2.6380,2.6380,2.6377,2.6377
GBPAUD,20030321,115100,2.6377,2.6377,2.6362,2.6362
GBPAUD,20030321,115200,2.6360,2.6360,2.6356,2.6356
GBPAUD,20030321,115300,2.6356,2.6362,2.6356,2.6362
GBPAUD,20030321,115400,2.6363,2.6364,2.6362,2.6362
GBPAUD,20030321,115500,2.6362,2.6363,2.6362,2.6363
GBPAUD,20030321,115600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030321,115700,2.6351,2.6351,2.6335,2.6335
GBPAUD,20030321,115800,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030321,115900,2.6339,2.6349,2.6339,2.6345
GBPAUD,20030321,120000,2.6341,2.6341,2.6337,2.6338
GBPAUD,20030321,120100,2.6339,2.6339,2.6334,2.6334
GBPAUD,20030321,120200,2.6336,2.6337,2.6336,2.6337
GBPAUD,20030321,120300,2.6338,2.6339,2.6334,2.6334
GBPAUD,20030321,120400,2.6331,2.6331,2.6317,2.6317
GBPAUD,20030321,120500,2.6316,2.6320,2.6316,2.6320
GBPAUD,20030321,120600,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030321,120700,2.6321,2.6328,2.6321,2.6328
GBPAUD,20030321,120800,2.6331,2.6335,2.6331,2.6335
GBPAUD,20030321,120900,2.6336,2.6341,2.6336,2.6341
GBPAUD,20030321,121000,2.6341,2.6344,2.6341,2.6341
GBPAUD,20030321,121100,2.6339,2.6339,2.6335,2.6335
GBPAUD,20030321,121200,2.6335,2.6339,2.6335,2.6339
GBPAUD,20030321,121300,2.6339,2.6339,2.6335,2.6336
GBPAUD,20030321,121400,2.6336,2.6338,2.6336,2.6338
GBPAUD,20030321,121500,2.6338,2.6339,2.6338,2.6339
GBPAUD,20030321,121600,2.6339,2.6340,2.6339,2.6340
GBPAUD,20030321,121700,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030321,121800,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030321,121900,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030321,122000,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030321,122100,2.6344,2.6349,2.6344,2.6347
GBPAUD,20030321,122200,2.6348,2.6353,2.6348,2.6349
GBPAUD,20030321,122300,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030321,122400,2.6350,2.6372,2.6350,2.6372
GBPAUD,20030321,122500,2.6370,2.6370,2.6360,2.6360
GBPAUD,20030321,122600,2.6359,2.6359,2.6357,2.6357
GBPAUD,20030321,122700,2.6355,2.6362,2.6355,2.6362
GBPAUD,20030321,122800,2.6363,2.6372,2.6363,2.6372
GBPAUD,20030321,122900,2.6372,2.6379,2.6372,2.6377
GBPAUD,20030321,123000,2.6376,2.6376,2.6367,2.6370
GBPAUD,20030321,123100,2.6368,2.6368,2.6363,2.6363
GBPAUD,20030321,123200,2.6362,2.6362,2.6358,2.6358
GBPAUD,20030321,123300,2.6358,2.6363,2.6358,2.6363
GBPAUD,20030321,123400,2.6364,2.6364,2.6359,2.6364
GBPAUD,20030321,123500,2.6364,2.6370,2.6364,2.6370
GBPAUD,20030321,123600,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030321,123700,2.6377,2.6384,2.6377,2.6384
GBPAUD,20030321,123800,2.6384,2.6395,2.6384,2.6395
GBPAUD,20030321,123900,2.6396,2.6400,2.6396,2.6400
GBPAUD,20030321,124000,2.6402,2.6402,2.6398,2.6398
GBPAUD,20030321,124100,2.6398,2.6401,2.6398,2.6400
GBPAUD,20030321,124200,2.6399,2.6414,2.6399,2.6414
GBPAUD,20030321,124300,2.6417,2.6417,2.6414,2.6416
GBPAUD,20030321,124400,2.6419,2.6432,2.6419,2.6432
GBPAUD,20030321,124500,2.6433,2.6442,2.6433,2.6442
GBPAUD,20030321,124600,2.6444,2.6445,2.6440,2.6440
GBPAUD,20030321,124700,2.6440,2.6440,2.6436,2.6436
GBPAUD,20030321,124800,2.6436,2.6436,2.6429,2.6429
GBPAUD,20030321,124900,2.6427,2.6428,2.6426,2.6428
GBPAUD,20030321,125000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030321,125100,2.6429,2.6429,2.6425,2.6425
GBPAUD,20030321,125200,2.6426,2.6430,2.6426,2.6426
GBPAUD,20030321,125300,2.6423,2.6423,2.6412,2.6412
GBPAUD,20030321,125400,2.6412,2.6417,2.6412,2.6414
GBPAUD,20030321,125500,2.6413,2.6416,2.6412,2.6416
GBPAUD,20030321,125600,2.6415,2.6415,2.6414,2.6414
GBPAUD,20030321,125700,2.6412,2.6416,2.6412,2.6416
GBPAUD,20030321,125800,2.6418,2.6425,2.6418,2.6425
GBPAUD,20030321,125900,2.6426,2.6435,2.6426,2.6435
GBPAUD,20030321,130000,2.6435,2.6435,2.6429,2.6429
GBPAUD,20030321,130100,2.6428,2.6430,2.6428,2.6429
GBPAUD,20030321,130200,2.6426,2.6426,2.6424,2.6424
GBPAUD,20030321,130300,2.6423,2.6428,2.6423,2.6428
GBPAUD,20030321,130400,2.6426,2.6426,2.6422,2.6422
GBPAUD,20030321,130500,2.6423,2.6425,2.6423,2.6425
GBPAUD,20030321,130600,2.6426,2.6435,2.6426,2.6435
GBPAUD,20030321,130700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030321,130800,2.6435,2.6439,2.6432,2.6432
GBPAUD,20030321,130900,2.6432,2.6432,2.6431,2.6432
GBPAUD,20030321,131000,2.6436,2.6443,2.6436,2.6443
GBPAUD,20030321,131100,2.6442,2.6442,2.6440,2.6440
GBPAUD,20030321,131200,2.6439,2.6439,2.6433,2.6433
GBPAUD,20030321,131300,2.6433,2.6433,2.6430,2.6430
GBPAUD,20030321,131400,2.6428,2.6428,2.6425,2.6425
GBPAUD,20030321,131500,2.6425,2.6425,2.6422,2.6422
GBPAUD,20030321,131600,2.6422,2.6425,2.6422,2.6425
GBPAUD,20030321,131700,2.6423,2.6423,2.6416,2.6416
GBPAUD,20030321,131800,2.6417,2.6421,2.6417,2.6421
GBPAUD,20030321,131900,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030321,132000,2.6424,2.6427,2.6424,2.6427
GBPAUD,20030321,132100,2.6429,2.6431,2.6427,2.6431
GBPAUD,20030321,132200,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030321,132300,2.6429,2.6429,2.6426,2.6426
GBPAUD,20030321,132400,2.6424,2.6429,2.6422,2.6429
GBPAUD,20030321,132500,2.6430,2.6438,2.6430,2.6438
GBPAUD,20030321,132600,2.6438,2.6446,2.6438,2.6446
GBPAUD,20030321,132700,2.6447,2.6456,2.6447,2.6454
GBPAUD,20030321,132800,2.6453,2.6453,2.6452,2.6452
GBPAUD,20030321,132900,2.6451,2.6451,2.6444,2.6444
GBPAUD,20030321,133000,2.6444,2.6445,2.6444,2.6445
GBPAUD,20030321,133100,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030321,133200,2.6444,2.6444,2.6439,2.6439
GBPAUD,20030321,133300,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030321,133400,2.6440,2.6440,2.6433,2.6433
GBPAUD,20030321,133500,2.6432,2.6433,2.6430,2.6430
GBPAUD,20030321,133600,2.6429,2.6429,2.6426,2.6426
GBPAUD,20030321,133700,2.6426,2.6429,2.6426,2.6429
GBPAUD,20030321,133800,2.6431,2.6431,2.6429,2.6429
GBPAUD,20030321,133900,2.6428,2.6428,2.6421,2.6421
GBPAUD,20030321,134000,2.6418,2.6420,2.6418,2.6418
GBPAUD,20030321,134100,2.6414,2.6417,2.6414,2.6416
GBPAUD,20030321,134200,2.6412,2.6412,2.6408,2.6408
GBPAUD,20030321,134300,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030321,134400,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030321,134500,2.6409,2.6411,2.6409,2.6411
GBPAUD,20030321,134600,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030321,134700,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030321,134800,2.6414,2.6415,2.6414,2.6415
GBPAUD,20030321,134900,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030321,135000,2.6415,2.6415,2.6411,2.6411
GBPAUD,20030321,135100,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030321,135200,2.6414,2.6418,2.6414,2.6418
GBPAUD,20030321,135300,2.6418,2.6418,2.6405,2.6405
GBPAUD,20030321,135400,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030321,135500,2.6401,2.6401,2.6395,2.6395
GBPAUD,20030321,135600,2.6395,2.6397,2.6393,2.6393
GBPAUD,20030321,135700,2.6391,2.6393,2.6390,2.6390
GBPAUD,20030321,135800,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030321,135900,2.6394,2.6394,2.6388,2.6388
GBPAUD,20030321,140000,2.6388,2.6389,2.6386,2.6387
GBPAUD,20030321,140100,2.6388,2.6393,2.6388,2.6391
GBPAUD,20030321,140200,2.6391,2.6391,2.6386,2.6386
GBPAUD,20030321,140300,2.6384,2.6384,2.6380,2.6380
GBPAUD,20030321,140400,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030321,140500,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030321,140600,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030321,140700,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,140800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030321,140900,2.6375,2.6377,2.6375,2.6376
GBPAUD,20030321,141000,2.6375,2.6377,2.6375,2.6376
GBPAUD,20030321,141100,2.6376,2.6381,2.6376,2.6381
GBPAUD,20030321,141200,2.6381,2.6382,2.6381,2.6382
GBPAUD,20030321,141300,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030321,141400,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030321,141500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,141600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030321,141700,2.6384,2.6384,2.6382,2.6382
GBPAUD,20030321,141800,2.6382,2.6383,2.6379,2.6383
GBPAUD,20030321,141900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030321,142000,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030321,142100,2.6389,2.6393,2.6389,2.6393
GBPAUD,20030321,142200,2.6393,2.6395,2.6393,2.6395
GBPAUD,20030321,142300,2.6395,2.6398,2.6395,2.6398
GBPAUD,20030321,142400,2.6400,2.6404,2.6400,2.6404
GBPAUD,20030321,142500,2.6405,2.6407,2.6398,2.6398
GBPAUD,20030321,142600,2.6398,2.6398,2.6395,2.6398
GBPAUD,20030321,142700,2.6398,2.6398,2.6395,2.6395
GBPAUD,20030321,142800,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030321,142900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,143000,2.6401,2.6408,2.6401,2.6408
GBPAUD,20030321,143100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030321,143200,2.6407,2.6409,2.6407,2.6409
GBPAUD,20030321,143300,2.6411,2.6412,2.6409,2.6409
GBPAUD,20030321,143400,2.6409,2.6409,2.6396,2.6396
GBPAUD,20030321,143500,2.6395,2.6407,2.6395,2.6407
GBPAUD,20030321,143600,2.6407,2.6407,2.6400,2.6400
GBPAUD,20030321,143700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030321,143800,2.6403,2.6405,2.6403,2.6403
GBPAUD,20030321,143900,2.6403,2.6410,2.6403,2.6410
GBPAUD,20030321,144000,2.6409,2.6415,2.6406,2.6415
GBPAUD,20030321,144100,2.6416,2.6430,2.6416,2.6430
GBPAUD,20030321,144200,2.6432,2.6433,2.6429,2.6433
GBPAUD,20030321,144300,2.6436,2.6436,2.6423,2.6423
GBPAUD,20030321,144400,2.6422,2.6425,2.6418,2.6418
GBPAUD,20030321,144500,2.6420,2.6428,2.6420,2.6422
GBPAUD,20030321,144600,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030321,144700,2.6421,2.6421,2.6419,2.6419
GBPAUD,20030321,144800,2.6420,2.6428,2.6420,2.6428
GBPAUD,20030321,144900,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030321,145000,2.6425,2.6427,2.6425,2.6427
GBPAUD,20030321,145100,2.6432,2.6440,2.6432,2.6440
GBPAUD,20030321,145200,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030321,145300,2.6438,2.6438,2.6431,2.6431
GBPAUD,20030321,145400,2.6430,2.6436,2.6430,2.6436
GBPAUD,20030321,145500,2.6442,2.6442,2.6439,2.6439
GBPAUD,20030321,145600,2.6439,2.6440,2.6439,2.6440
GBPAUD,20030321,145700,2.6442,2.6450,2.6442,2.6450
GBPAUD,20030321,145800,2.6450,2.6453,2.6450,2.6453
GBPAUD,20030321,145900,2.6454,2.6465,2.6454,2.6465
GBPAUD,20030321,150000,2.6471,2.6472,2.6470,2.6471
GBPAUD,20030321,150100,2.6474,2.6477,2.6474,2.6477
GBPAUD,20030321,150200,2.6478,2.6479,2.6478,2.6479
GBPAUD,20030321,150300,2.6478,2.6481,2.6474,2.6481
GBPAUD,20030321,150400,2.6484,2.6489,2.6484,2.6489
GBPAUD,20030321,150500,2.6490,2.6491,2.6489,2.6489
GBPAUD,20030321,150600,2.6489,2.6491,2.6489,2.6491
GBPAUD,20030321,150700,2.6491,2.6491,2.6482,2.6482
GBPAUD,20030321,150800,2.6481,2.6481,2.6474,2.6474
GBPAUD,20030321,150900,2.6476,2.6476,2.6472,2.6472
GBPAUD,20030321,151000,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030321,151100,2.6472,2.6472,2.6468,2.6468
GBPAUD,20030321,151200,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030321,151300,2.6463,2.6464,2.6461,2.6464
GBPAUD,20030321,151400,2.6464,2.6464,2.6458,2.6458
GBPAUD,20030321,151500,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,151600,2.6457,2.6457,2.6453,2.6453
GBPAUD,20030321,151700,2.6453,2.6458,2.6453,2.6458
GBPAUD,20030321,151800,2.6458,2.6458,2.6457,2.6457
GBPAUD,20030321,151900,2.6456,2.6460,2.6456,2.6460
GBPAUD,20030321,152000,2.6460,2.6461,2.6460,2.6461
GBPAUD,20030321,152100,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030321,152200,2.6460,2.6460,2.6457,2.6457
GBPAUD,20030321,152300,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030321,152400,2.6458,2.6458,2.6453,2.6453
GBPAUD,20030321,152500,2.6456,2.6463,2.6456,2.6463
GBPAUD,20030321,152600,2.6465,2.6472,2.6465,2.6470
GBPAUD,20030321,152700,2.6470,2.6472,2.6470,2.6470
GBPAUD,20030321,152800,2.6469,2.6477,2.6469,2.6477
GBPAUD,20030321,152900,2.6479,2.6490,2.6479,2.6490
GBPAUD,20030321,153000,2.6491,2.6495,2.6478,2.6486
GBPAUD,20030321,153100,2.6489,2.6496,2.6489,2.6495
GBPAUD,20030321,153200,2.6493,2.6502,2.6492,2.6502
GBPAUD,20030321,153300,2.6506,2.6506,2.6500,2.6500
GBPAUD,20030321,153400,2.6497,2.6511,2.6497,2.6511
GBPAUD,20030321,153500,2.6510,2.6510,2.6496,2.6502
GBPAUD,20030321,153600,2.6505,2.6514,2.6505,2.6509
GBPAUD,20030321,153700,2.6507,2.6507,2.6504,2.6506
GBPAUD,20030321,153800,2.6508,2.6508,2.6500,2.6502
GBPAUD,20030321,153900,2.6503,2.6504,2.6502,2.6503
GBPAUD,20030321,154000,2.6502,2.6502,2.6495,2.6495
GBPAUD,20030321,154100,2.6492,2.6492,2.6491,2.6491
GBPAUD,20030321,154200,2.6494,2.6499,2.6494,2.6499
GBPAUD,20030321,154300,2.6500,2.6500,2.6496,2.6496
GBPAUD,20030321,154400,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030321,154500,2.6497,2.6512,2.6497,2.6512
GBPAUD,20030321,154600,2.6511,2.6511,2.6507,2.6507
GBPAUD,20030321,154700,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030321,154800,2.6506,2.6506,2.6502,2.6502
GBPAUD,20030321,154900,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030321,155000,2.6502,2.6502,2.6499,2.6500
GBPAUD,20030321,155100,2.6500,2.6505,2.6500,2.6505
GBPAUD,20030321,155200,2.6506,2.6507,2.6505,2.6505
GBPAUD,20030321,155300,2.6504,2.6504,2.6495,2.6495
GBPAUD,20030321,155400,2.6495,2.6496,2.6495,2.6496
GBPAUD,20030321,155500,2.6499,2.6500,2.6499,2.6499
GBPAUD,20030321,155600,2.6499,2.6500,2.6499,2.6500
GBPAUD,20030321,155700,2.6500,2.6500,2.6498,2.6498
GBPAUD,20030321,155800,2.6500,2.6500,2.6492,2.6492
GBPAUD,20030321,155900,2.6493,2.6493,2.6490,2.6490
GBPAUD,20030321,160000,2.6483,2.6483,2.6478,2.6481
GBPAUD,20030321,160100,2.6484,2.6494,2.6484,2.6494
GBPAUD,20030321,160200,2.6494,2.6495,2.6494,2.6494
GBPAUD,20030321,160300,2.6494,2.6494,2.6493,2.6493
GBPAUD,20030321,160400,2.6495,2.6496,2.6495,2.6496
GBPAUD,20030321,160500,2.6499,2.6499,2.6496,2.6497
GBPAUD,20030321,160600,2.6498,2.6501,2.6498,2.6501
GBPAUD,20030321,160700,2.6502,2.6503,2.6502,2.6502
GBPAUD,20030321,160800,2.6504,2.6521,2.6504,2.6521
GBPAUD,20030321,160900,2.6523,2.6537,2.6523,2.6537
GBPAUD,20030321,161000,2.6538,2.6547,2.6538,2.6546
GBPAUD,20030321,161100,2.6545,2.6545,2.6542,2.6542
GBPAUD,20030321,161200,2.6538,2.6538,2.6523,2.6524
GBPAUD,20030321,161300,2.6526,2.6530,2.6526,2.6530
GBPAUD,20030321,161400,2.6531,2.6532,2.6530,2.6532
GBPAUD,20030321,161500,2.6534,2.6545,2.6534,2.6545
GBPAUD,20030321,161600,2.6549,2.6549,2.6546,2.6549
GBPAUD,20030321,161700,2.6549,2.6552,2.6549,2.6551
GBPAUD,20030321,161800,2.6549,2.6556,2.6549,2.6556
GBPAUD,20030321,161900,2.6555,2.6557,2.6553,2.6553
GBPAUD,20030321,162000,2.6552,2.6552,2.6549,2.6549
GBPAUD,20030321,162100,2.6549,2.6559,2.6549,2.6559
GBPAUD,20030321,162200,2.6560,2.6567,2.6560,2.6567
GBPAUD,20030321,162300,2.6569,2.6569,2.6559,2.6559
GBPAUD,20030321,162400,2.6557,2.6557,2.6556,2.6556
GBPAUD,20030321,162500,2.6553,2.6553,2.6550,2.6552
GBPAUD,20030321,162600,2.6553,2.6560,2.6553,2.6553
GBPAUD,20030321,162700,2.6555,2.6556,2.6555,2.6556
GBPAUD,20030321,162800,2.6560,2.6567,2.6560,2.6562
GBPAUD,20030321,162900,2.6560,2.6560,2.6553,2.6553
GBPAUD,20030321,163000,2.6554,2.6556,2.6552,2.6552
GBPAUD,20030321,163100,2.6551,2.6551,2.6549,2.6549
GBPAUD,20030321,163200,2.6550,2.6551,2.6545,2.6545
GBPAUD,20030321,163300,2.6545,2.6545,2.6544,2.6545
GBPAUD,20030321,163400,2.6548,2.6554,2.6548,2.6554
GBPAUD,20030321,163500,2.6556,2.6558,2.6553,2.6553
GBPAUD,20030321,163600,2.6553,2.6557,2.6548,2.6548
GBPAUD,20030321,163700,2.6549,2.6551,2.6544,2.6544
GBPAUD,20030321,163800,2.6541,2.6546,2.6541,2.6546
GBPAUD,20030321,163900,2.6547,2.6547,2.6537,2.6537
GBPAUD,20030321,164000,2.6537,2.6539,2.6537,2.6538
GBPAUD,20030321,164100,2.6535,2.6535,2.6527,2.6527
GBPAUD,20030321,164200,2.6524,2.6524,2.6521,2.6521
GBPAUD,20030321,164300,2.6520,2.6522,2.6520,2.6522
GBPAUD,20030321,164400,2.6522,2.6530,2.6522,2.6530
GBPAUD,20030321,164500,2.6530,2.6530,2.6506,2.6506
GBPAUD,20030321,164600,2.6504,2.6504,2.6502,2.6502
GBPAUD,20030321,164700,2.6501,2.6502,2.6501,2.6502
GBPAUD,20030321,164800,2.6503,2.6503,2.6500,2.6500
GBPAUD,20030321,164900,2.6503,2.6508,2.6503,2.6507
GBPAUD,20030321,165000,2.6509,2.6509,2.6499,2.6499
GBPAUD,20030321,165100,2.6502,2.6503,2.6502,2.6503
GBPAUD,20030321,165200,2.6503,2.6503,2.6488,2.6488
GBPAUD,20030321,165300,2.6486,2.6486,2.6479,2.6486
GBPAUD,20030321,165400,2.6489,2.6492,2.6489,2.6492
GBPAUD,20030321,165500,2.6493,2.6497,2.6493,2.6497
GBPAUD,20030321,165600,2.6500,2.6504,2.6499,2.6504
GBPAUD,20030321,165700,2.6506,2.6511,2.6506,2.6510
GBPAUD,20030321,165800,2.6513,2.6514,2.6507,2.6507
GBPAUD,20030321,165900,2.6504,2.6504,2.6475,2.6475
GBPAUD,20030321,170000,2.6471,2.6471,2.6444,2.6445
GBPAUD,20030321,170100,2.6449,2.6466,2.6449,2.6466
GBPAUD,20030321,170200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030321,170300,2.6468,2.6472,2.6468,2.6472
GBPAUD,20030321,170400,2.6474,2.6479,2.6474,2.6479
GBPAUD,20030321,170500,2.6480,2.6482,2.6475,2.6475
GBPAUD,20030321,170600,2.6471,2.6472,2.6468,2.6472
GBPAUD,20030321,170700,2.6469,2.6469,2.6458,2.6458
GBPAUD,20030321,170800,2.6460,2.6470,2.6460,2.6470
GBPAUD,20030321,170900,2.6471,2.6471,2.6464,2.6464
GBPAUD,20030321,171000,2.6461,2.6461,2.6453,2.6453
GBPAUD,20030321,171100,2.6451,2.6459,2.6450,2.6459
GBPAUD,20030321,171200,2.6458,2.6459,2.6457,2.6459
GBPAUD,20030321,171300,2.6457,2.6462,2.6457,2.6462
GBPAUD,20030321,171400,2.6461,2.6467,2.6459,2.6467
GBPAUD,20030321,171500,2.6465,2.6465,2.6463,2.6463
GBPAUD,20030321,171600,2.6462,2.6462,2.6443,2.6444
GBPAUD,20030321,171700,2.6443,2.6443,2.6439,2.6442
GBPAUD,20030321,171800,2.6443,2.6451,2.6443,2.6451
GBPAUD,20030321,171900,2.6456,2.6465,2.6456,2.6465
GBPAUD,20030321,172000,2.6465,2.6465,2.6463,2.6463
GBPAUD,20030321,172100,2.6462,2.6462,2.6436,2.6436
GBPAUD,20030321,172200,2.6439,2.6446,2.6439,2.6446
GBPAUD,20030321,172300,2.6447,2.6456,2.6447,2.6455
GBPAUD,20030321,172400,2.6457,2.6462,2.6457,2.6462
GBPAUD,20030321,172500,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030321,172600,2.6460,2.6463,2.6460,2.6463
GBPAUD,20030321,172700,2.6463,2.6464,2.6463,2.6464
GBPAUD,20030321,172800,2.6464,2.6464,2.6462,2.6462
GBPAUD,20030321,172900,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,173000,2.6462,2.6462,2.6461,2.6461
GBPAUD,20030321,173100,2.6463,2.6488,2.6463,2.6488
GBPAUD,20030321,173200,2.6490,2.6501,2.6490,2.6497
GBPAUD,20030321,173300,2.6495,2.6495,2.6482,2.6482
GBPAUD,20030321,173400,2.6481,2.6489,2.6479,2.6489
GBPAUD,20030321,173500,2.6490,2.6498,2.6490,2.6498
GBPAUD,20030321,173600,2.6502,2.6511,2.6502,2.6510
GBPAUD,20030321,173700,2.6507,2.6507,2.6500,2.6500
GBPAUD,20030321,173800,2.6499,2.6502,2.6499,2.6502
GBPAUD,20030321,173900,2.6500,2.6500,2.6498,2.6498
GBPAUD,20030321,174000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030321,174100,2.6495,2.6500,2.6495,2.6500
GBPAUD,20030321,174200,2.6500,2.6507,2.6500,2.6507
GBPAUD,20030321,174300,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030321,174400,2.6504,2.6506,2.6502,2.6506
GBPAUD,20030321,174500,2.6506,2.6508,2.6506,2.6508
GBPAUD,20030321,174600,2.6509,2.6509,2.6507,2.6507
GBPAUD,20030321,174700,2.6507,2.6507,2.6500,2.6500
GBPAUD,20030321,174800,2.6502,2.6503,2.6502,2.6503
GBPAUD,20030321,174900,2.6504,2.6504,2.6502,2.6502
GBPAUD,20030321,175000,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030321,175100,2.6500,2.6500,2.6477,2.6477
GBPAUD,20030321,175200,2.6478,2.6497,2.6478,2.6488
GBPAUD,20030321,175300,2.6489,2.6491,2.6486,2.6491
GBPAUD,20030321,175400,2.6488,2.6491,2.6485,2.6489
GBPAUD,20030321,175500,2.6486,2.6486,2.6475,2.6479
GBPAUD,20030321,175600,2.6481,2.6485,2.6481,2.6481
GBPAUD,20030321,175700,2.6479,2.6495,2.6478,2.6495
GBPAUD,20030321,175800,2.6496,2.6500,2.6496,2.6499
GBPAUD,20030321,175900,2.6500,2.6506,2.6500,2.6504
GBPAUD,20030321,180000,2.6502,2.6502,2.6486,2.6486
GBPAUD,20030321,180100,2.6484,2.6484,2.6477,2.6477
GBPAUD,20030321,180200,2.6475,2.6488,2.6475,2.6488
GBPAUD,20030321,180300,2.6489,2.6495,2.6485,2.6495
GBPAUD,20030321,180400,2.6498,2.6499,2.6496,2.6496
GBPAUD,20030321,180500,2.6493,2.6493,2.6492,2.6492
GBPAUD,20030321,180600,2.6494,2.6499,2.6494,2.6499
GBPAUD,20030321,180700,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030321,180800,2.6503,2.6503,2.6502,2.6502
GBPAUD,20030321,180900,2.6506,2.6508,2.6505,2.6508
GBPAUD,20030321,181000,2.6507,2.6507,2.6503,2.6504
GBPAUD,20030321,181100,2.6506,2.6517,2.6506,2.6517
GBPAUD,20030321,181200,2.6518,2.6536,2.6518,2.6533
GBPAUD,20030321,181300,2.6531,2.6532,2.6531,2.6532
GBPAUD,20030321,181400,2.6534,2.6535,2.6528,2.6531
GBPAUD,20030321,181500,2.6533,2.6534,2.6515,2.6515
GBPAUD,20030321,181600,2.6512,2.6512,2.6507,2.6510
GBPAUD,20030321,181700,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030321,181800,2.6509,2.6513,2.6509,2.6513
GBPAUD,20030321,181900,2.6516,2.6523,2.6516,2.6523
GBPAUD,20030321,182000,2.6524,2.6526,2.6521,2.6521
GBPAUD,20030321,182100,2.6518,2.6518,2.6514,2.6517
GBPAUD,20030321,182200,2.6519,2.6520,2.6514,2.6514
GBPAUD,20030321,182300,2.6517,2.6529,2.6517,2.6529
GBPAUD,20030321,182400,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030321,182500,2.6531,2.6532,2.6523,2.6523
GBPAUD,20030321,182600,2.6520,2.6520,2.6512,2.6515
GBPAUD,20030321,182700,2.6512,2.6512,2.6511,2.6512
GBPAUD,20030321,182800,2.6510,2.6517,2.6509,2.6517
GBPAUD,20030321,182900,2.6518,2.6526,2.6518,2.6526
GBPAUD,20030321,183000,2.6527,2.6532,2.6527,2.6530
GBPAUD,20030321,183100,2.6527,2.6527,2.6524,2.6524
GBPAUD,20030321,183200,2.6525,2.6528,2.6525,2.6525
GBPAUD,20030321,183300,2.6523,2.6523,2.6507,2.6507
GBPAUD,20030321,183400,2.6506,2.6508,2.6504,2.6504
GBPAUD,20030321,183500,2.6507,2.6509,2.6507,2.6507
GBPAUD,20030321,183600,2.6506,2.6507,2.6506,2.6507
GBPAUD,20030321,183700,2.6507,2.6508,2.6504,2.6506
GBPAUD,20030321,183800,2.6509,2.6511,2.6509,2.6511
GBPAUD,20030321,183900,2.6512,2.6520,2.6512,2.6514
GBPAUD,20030321,184000,2.6516,2.6519,2.6516,2.6519
GBPAUD,20030321,184100,2.6521,2.6526,2.6521,2.6526
GBPAUD,20030321,184200,2.6526,2.6528,2.6526,2.6528
GBPAUD,20030321,184300,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030321,184400,2.6527,2.6527,2.6525,2.6525
GBPAUD,20030321,184500,2.6525,2.6527,2.6525,2.6527
GBPAUD,20030321,184600,2.6527,2.6527,2.6525,2.6527
GBPAUD,20030321,184700,2.6523,2.6534,2.6517,2.6534
GBPAUD,20030321,184800,2.6534,2.6535,2.6519,2.6519
GBPAUD,20030321,184900,2.6517,2.6517,2.6508,2.6509
GBPAUD,20030321,185000,2.6511,2.6511,2.6510,2.6511
GBPAUD,20030321,185100,2.6511,2.6518,2.6511,2.6518
GBPAUD,20030321,185200,2.6520,2.6520,2.6514,2.6517
GBPAUD,20030321,185300,2.6517,2.6525,2.6517,2.6525
GBPAUD,20030321,185400,2.6523,2.6523,2.6518,2.6518
GBPAUD,20030321,185500,2.6516,2.6516,2.6507,2.6507
GBPAUD,20030321,185600,2.6507,2.6509,2.6507,2.6509
GBPAUD,20030321,185700,2.6509,2.6509,2.6506,2.6506
GBPAUD,20030321,185800,2.6504,2.6504,2.6498,2.6498
GBPAUD,20030321,185900,2.6498,2.6498,2.6495,2.6498
GBPAUD,20030321,190000,2.6497,2.6497,2.6489,2.6496
GBPAUD,20030321,190100,2.6498,2.6499,2.6497,2.6499
GBPAUD,20030321,190200,2.6500,2.6511,2.6500,2.6511
GBPAUD,20030321,190300,2.6514,2.6515,2.6514,2.6515
GBPAUD,20030321,190400,2.6517,2.6517,2.6502,2.6502
GBPAUD,20030321,190500,2.6501,2.6501,2.6499,2.6501
GBPAUD,20030321,190600,2.6501,2.6501,2.6501,2.6501
GBPAUD,20030321,190700,2.6508,2.6510,2.6508,2.6510
GBPAUD,20030321,190800,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030321,190900,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030321,191000,2.6510,2.6512,2.6510,2.6512
GBPAUD,20030321,191100,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030321,191200,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030321,191300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030321,191400,2.6518,2.6518,2.6515,2.6515
GBPAUD,20030321,191500,2.6510,2.6510,2.6503,2.6506
GBPAUD,20030321,191600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030321,191700,2.6509,2.6518,2.6509,2.6518
GBPAUD,20030321,191800,2.6518,2.6521,2.6518,2.6521
GBPAUD,20030321,191900,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030321,192000,2.6521,2.6524,2.6519,2.6519
GBPAUD,20030321,192100,2.6513,2.6513,2.6511,2.6512
GBPAUD,20030321,192200,2.6510,2.6510,2.6504,2.6507
GBPAUD,20030321,192300,2.6507,2.6507,2.6505,2.6505
GBPAUD,20030321,192400,2.6505,2.6513,2.6505,2.6513
GBPAUD,20030321,192500,2.6513,2.6513,2.6509,2.6509
GBPAUD,20030321,192600,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030321,192700,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030321,192800,2.6506,2.6507,2.6506,2.6507
GBPAUD,20030321,192900,2.6506,2.6506,2.6500,2.6500
GBPAUD,20030321,193000,2.6493,2.6493,2.6490,2.6490
GBPAUD,20030321,193100,2.6489,2.6489,2.6483,2.6483
GBPAUD,20030321,193200,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030321,193300,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030321,193400,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030321,193500,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030321,193600,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030321,193700,2.6479,2.6479,2.6475,2.6475
GBPAUD,20030321,193800,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030321,193900,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030321,194000,2.6475,2.6475,2.6470,2.6470
GBPAUD,20030321,194100,2.6470,2.6470,2.6467,2.6467
GBPAUD,20030321,194200,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030321,194300,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030321,194400,2.6470,2.6471,2.6470,2.6470
GBPAUD,20030321,194500,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,194600,2.6468,2.6474,2.6468,2.6474
GBPAUD,20030321,194700,2.6474,2.6474,2.6470,2.6470
GBPAUD,20030321,194800,2.6469,2.6469,2.6466,2.6466
GBPAUD,20030321,194900,2.6465,2.6465,2.6461,2.6462
GBPAUD,20030321,195000,2.6463,2.6467,2.6463,2.6467
GBPAUD,20030321,195100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030321,195200,2.6464,2.6464,2.6459,2.6459
GBPAUD,20030321,195300,2.6459,2.6459,2.6456,2.6457
GBPAUD,20030321,195400,2.6458,2.6460,2.6458,2.6460
GBPAUD,20030321,195500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030321,195600,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030321,195700,2.6458,2.6458,2.6456,2.6458
GBPAUD,20030321,195800,2.6459,2.6463,2.6459,2.6461
GBPAUD,20030321,195900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200000,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200200,2.6456,2.6459,2.6456,2.6459
GBPAUD,20030321,200300,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200400,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200500,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,200600,2.6460,2.6460,2.6457,2.6457
GBPAUD,20030321,200700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030321,200800,2.6460,2.6460,2.6458,2.6460
GBPAUD,20030321,200900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,201000,2.6457,2.6460,2.6457,2.6460
GBPAUD,20030321,201100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,201200,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030321,201300,2.6454,2.6455,2.6454,2.6455
GBPAUD,20030321,201400,2.6455,2.6460,2.6455,2.6460
GBPAUD,20030321,201500,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,201600,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030321,201700,2.6463,2.6463,2.6462,2.6462
GBPAUD,20030321,201800,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,201900,2.6460,2.6465,2.6460,2.6465
GBPAUD,20030321,202000,2.6466,2.6468,2.6466,2.6468
GBPAUD,20030321,202100,2.6469,2.6469,2.6465,2.6465
GBPAUD,20030321,202200,2.6466,2.6470,2.6466,2.6470
GBPAUD,20030321,202300,2.6467,2.6467,2.6464,2.6464
GBPAUD,20030321,202400,2.6464,2.6464,2.6460,2.6460
GBPAUD,20030321,202500,2.6460,2.6461,2.6460,2.6461
GBPAUD,20030321,202600,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030321,202700,2.6461,2.6468,2.6461,2.6468
GBPAUD,20030321,202800,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,202900,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,203000,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030321,203100,2.6468,2.6468,2.6465,2.6465
GBPAUD,20030321,203200,2.6465,2.6471,2.6465,2.6471
GBPAUD,20030321,203300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030321,203400,2.6474,2.6474,2.6468,2.6468
GBPAUD,20030321,203500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030321,203600,2.6468,2.6468,2.6465,2.6465
GBPAUD,20030321,203700,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030321,203800,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,203900,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,204000,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030321,204100,2.6470,2.6472,2.6470,2.6472
GBPAUD,20030321,204200,2.6474,2.6474,2.6473,2.6473
GBPAUD,20030321,204300,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030321,204400,2.6473,2.6473,2.6472,2.6472
GBPAUD,20030321,204500,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030321,204600,2.6464,2.6465,2.6464,2.6465
GBPAUD,20030321,204700,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030321,204800,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030321,204900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030321,205000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030321,205100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030321,205200,2.6469,2.6469,2.6467,2.6467
GBPAUD,20030321,205300,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030321,205400,2.6467,2.6467,2.6463,2.6463
GBPAUD,20030321,205500,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,205600,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,205700,2.6464,2.6464,2.6463,2.6463
GBPAUD,20030321,205800,2.6461,2.6464,2.6458,2.6464
GBPAUD,20030321,205900,2.6465,2.6470,2.6465,2.6470
GBPAUD,20030321,210000,2.6464,2.6464,2.6452,2.6452
GBPAUD,20030321,210100,2.6452,2.6457,2.6452,2.6457
GBPAUD,20030321,210200,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210300,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210400,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210500,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210600,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210700,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030321,210800,2.6460,2.6461,2.6460,2.6461
GBPAUD,20030321,210900,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,211000,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,211100,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030321,211200,2.6462,2.6465,2.6462,2.6465
GBPAUD,20030321,211300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030321,211400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030321,211500,2.6465,2.6465,2.6464,2.6464
GBPAUD,20030321,211600,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030321,211700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030321,211800,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030321,211900,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030321,212000,2.6453,2.6453,2.6448,2.6449
GBPAUD,20030321,212100,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030321,212200,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030321,212300,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030321,212400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030321,212500,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030321,212600,2.6449,2.6449,2.6446,2.6446
GBPAUD,20030321,212700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030321,212800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030321,212900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030321,213000,2.6446,2.6446,2.6439,2.6439
GBPAUD,20030321,213100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030321,213200,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030321,213300,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030321,213400,2.6439,2.6439,2.6437,2.6439
GBPAUD,20030321,213500,2.6439,2.6439,2.6435,2.6435
GBPAUD,20030321,213600,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030321,213700,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030321,213800,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030321,213900,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030321,214000,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030321,214100,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030321,214200,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030321,214300,2.6430,2.6430,2.6423,2.6423
GBPAUD,20030321,214400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030321,214500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030321,214600,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030321,214700,2.6423,2.6425,2.6423,2.6425
GBPAUD,20030321,214800,2.6425,2.6425,2.6421,2.6421
GBPAUD,20030321,214900,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030321,215000,2.6419,2.6419,2.6411,2.6412
GBPAUD,20030321,215100,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030321,215200,2.6413,2.6423,2.6413,2.6421
GBPAUD,20030321,215300,2.6420,2.6420,2.6418,2.6418
GBPAUD,20030321,215400,2.6430,2.6433,2.6430,2.6433
GBPAUD,20030321,215500,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030321,215600,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030321,215700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030321,215800,2.6444,2.6446,2.6444,2.6446
GBPAUD,20030321,215900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030321,220000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20030321,000100,2.8328,2.8331,2.8328,2.8330
GBPNZD,20030321,000200,2.8330,2.8333,2.8330,2.8333
GBPNZD,20030321,000300,2.8333,2.8349,2.8333,2.8346
GBPNZD,20030321,000400,2.8346,2.8346,2.8341,2.8341
GBPNZD,20030321,000500,2.8341,2.8343,2.8341,2.8343
GBPNZD,20030321,000600,2.8341,2.8341,2.8336,2.8336
GBPNZD,20030321,000700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030321,000800,2.8336,2.8336,2.8318,2.8318
GBPNZD,20030321,000900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030321,001000,2.8318,2.8318,2.8312,2.8315
GBPNZD,20030321,001100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,001200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,001300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,001400,2.8315,2.8330,2.8315,2.8330
GBPNZD,20030321,001500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030321,001600,2.8326,2.8329,2.8326,2.8329
GBPNZD,20030321,001700,2.8332,2.8349,2.8332,2.8349
GBPNZD,20030321,001800,2.8349,2.8349,2.8343,2.8343
GBPNZD,20030321,001900,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030321,002000,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030321,002100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030321,002200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030321,002300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030321,002400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030321,002500,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030321,002600,2.8343,2.8343,2.8341,2.8341
GBPNZD,20030321,002700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030321,002800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030321,002900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030321,003000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030321,003100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,003200,2.8333,2.8333,2.8331,2.8331
GBPNZD,20030321,003300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030321,003400,2.8331,2.8342,2.8331,2.8342
GBPNZD,20030321,003500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,003600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,003700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,003800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,003900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,004000,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,004100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,004200,2.8342,2.8353,2.8342,2.8353
GBPNZD,20030321,004300,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030321,004400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030321,004500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030321,004600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030321,004700,2.8353,2.8353,2.8349,2.8349
GBPNZD,20030321,004800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030321,004900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030321,005000,2.8346,2.8346,2.8338,2.8338
GBPNZD,20030321,005100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,005200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,005300,2.8338,2.8338,2.8335,2.8335
GBPNZD,20030321,005400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030321,005500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030321,005600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030321,005700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030321,005800,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030321,005900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,010000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,010100,2.8333,2.8333,2.8329,2.8329
GBPNZD,20030321,010200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030321,010300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030321,010400,2.8329,2.8332,2.8329,2.8332
GBPNZD,20030321,010500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030321,010600,2.8331,2.8333,2.8331,2.8333
GBPNZD,20030321,010700,2.8333,2.8333,2.8328,2.8328
GBPNZD,20030321,010800,2.8328,2.8328,2.8325,2.8325
GBPNZD,20030321,010900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,011000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,011100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,011200,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,011300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,011400,2.8325,2.8328,2.8325,2.8328
GBPNZD,20030321,011500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,011600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,011700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030321,011800,2.8326,2.8330,2.8326,2.8330
GBPNZD,20030321,011900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,012000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,012100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,012200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030321,012300,2.8333,2.8333,2.8330,2.8330
GBPNZD,20030321,012400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030321,012500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030321,012600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030321,012700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030321,012800,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030321,012900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013200,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013400,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030321,013500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,013600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,013700,2.8328,2.8328,2.8325,2.8325
GBPNZD,20030321,013800,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030321,013900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030321,014000,2.8325,2.8328,2.8325,2.8328
GBPNZD,20030321,014100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,014200,2.8328,2.8334,2.8328,2.8334
GBPNZD,20030321,014300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030321,014400,2.8334,2.8334,2.8332,2.8332
GBPNZD,20030321,014500,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030321,014600,2.8334,2.8334,2.8331,2.8331
GBPNZD,20030321,014700,2.8331,2.8331,2.8327,2.8327
GBPNZD,20030321,014800,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030321,014900,2.8320,2.8320,2.8317,2.8317
GBPNZD,20030321,015000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030321,015100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030321,015200,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030321,015300,2.8321,2.8325,2.8321,2.8325
GBPNZD,20030321,015400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030321,015500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,015600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,015700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,015800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030321,015900,2.8328,2.8331,2.8328,2.8331
GBPNZD,20030321,020000,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030321,020100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030321,020200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030321,020300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030321,020400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030321,020500,2.8342,2.8344,2.8342,2.8344
GBPNZD,20030321,020600,2.8344,2.8344,2.8338,2.8338
GBPNZD,20030321,020700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,020800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,020900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,021000,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,021100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,021200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,021300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030321,021400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030321,021500,2.8331,2.8331,2.8321,2.8321
GBPNZD,20030321,021600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030321,021700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030321,021800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030321,021900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030321,022000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030321,022100,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030321,022200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030321,022300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030321,022400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030321,022500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030321,022600,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030321,022700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,022800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,022900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,023000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,023100,2.8315,2.8315,2.8312,2.8313
GBPNZD,20030321,023200,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030321,023300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030321,023400,2.8313,2.8317,2.8312,2.8317
GBPNZD,20030321,023500,2.8318,2.8319,2.8315,2.8315
GBPNZD,20030321,023600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,023700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030321,023800,2.8313,2.8313,2.8305,2.8305
GBPNZD,20030321,023900,2.8303,2.8303,2.8302,2.8302
GBPNZD,20030321,024000,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024100,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024200,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024300,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024400,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,024600,2.8302,2.8302,2.8300,2.8300
GBPNZD,20030321,024700,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030321,024800,2.8303,2.8303,2.8293,2.8293
GBPNZD,20030321,024900,2.8293,2.8294,2.8293,2.8294
GBPNZD,20030321,025000,2.8295,2.8297,2.8295,2.8297
GBPNZD,20030321,025100,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030321,025200,2.8298,2.8298,2.8295,2.8295
GBPNZD,20030321,025300,2.8295,2.8297,2.8295,2.8297
GBPNZD,20030321,025400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,025500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,025600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,025700,2.8297,2.8302,2.8297,2.8302
GBPNZD,20030321,025800,2.8302,2.8302,2.8300,2.8300
GBPNZD,20030321,025900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030321,030000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030321,030100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030321,030200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030321,030300,2.8300,2.8302,2.8300,2.8302
GBPNZD,20030321,030400,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,030500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,030600,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,030700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,030800,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,030900,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,031000,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,031100,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,031200,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,031300,2.8302,2.8302,2.8300,2.8300
GBPNZD,20030321,031400,2.8297,2.8297,2.8291,2.8296
GBPNZD,20030321,031500,2.8299,2.8299,2.8289,2.8289
GBPNZD,20030321,031600,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,031700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,031800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,031900,2.8289,2.8297,2.8289,2.8297
GBPNZD,20030321,032000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,032100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,032200,2.8297,2.8302,2.8297,2.8302
GBPNZD,20030321,032300,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030321,032400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,032500,2.8307,2.8311,2.8307,2.8311
GBPNZD,20030321,032600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,032700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,032800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,032900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,033000,2.8311,2.8311,2.8309,2.8309
GBPNZD,20030321,033100,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030321,033200,2.8309,2.8310,2.8309,2.8310
GBPNZD,20030321,033300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,033400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,033500,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030321,033600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,033700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,033800,2.8315,2.8315,2.8313,2.8313
GBPNZD,20030321,033900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030321,034000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030321,034100,2.8313,2.8313,2.8309,2.8309
GBPNZD,20030321,034200,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030321,034300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,034400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030321,034500,2.8311,2.8311,2.8309,2.8309
GBPNZD,20030321,034600,2.8309,2.8309,2.8307,2.8307
GBPNZD,20030321,034700,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030321,034800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,034900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,035000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,035100,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030321,035200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,035300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,035400,2.8305,2.8306,2.8305,2.8306
GBPNZD,20030321,035500,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030321,035600,2.8305,2.8305,2.8301,2.8301
GBPNZD,20030321,035700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,035800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,035900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,040000,2.8297,2.8297,2.8289,2.8289
GBPNZD,20030321,040100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,040200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,040300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,040400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,040500,2.8301,2.8304,2.8301,2.8304
GBPNZD,20030321,040600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030321,040700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,040800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,040900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,041000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,041100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030321,041200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,041300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030321,041400,2.8310,2.8310,2.8305,2.8305
GBPNZD,20030321,041500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030321,041600,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030321,041700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030321,041800,2.8305,2.8308,2.8303,2.8303
GBPNZD,20030321,041900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030321,042000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030321,042100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030321,042200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030321,042300,2.8303,2.8303,2.8292,2.8292
GBPNZD,20030321,042400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030321,042500,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,042600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,042700,2.8288,2.8288,2.8287,2.8287
GBPNZD,20030321,042800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030321,042900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030321,043000,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030321,043100,2.8287,2.8287,2.8285,2.8285
GBPNZD,20030321,043200,2.8285,2.8285,2.8282,2.8282
GBPNZD,20030321,043300,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,043400,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030321,043500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,043600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,043700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,043800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,043900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,044000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,044100,2.8283,2.8286,2.8283,2.8286
GBPNZD,20030321,044200,2.8286,2.8288,2.8286,2.8288
GBPNZD,20030321,044300,2.8288,2.8288,2.8285,2.8285
GBPNZD,20030321,044400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,044500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,044600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,044700,2.8285,2.8285,2.8283,2.8283
GBPNZD,20030321,044800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,044900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,045000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,045100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,045200,2.8283,2.8288,2.8283,2.8288
GBPNZD,20030321,045300,2.8288,2.8291,2.8288,2.8291
GBPNZD,20030321,045400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,045500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,045600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,045700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,045800,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,045900,2.8293,2.8293,2.8290,2.8290
GBPNZD,20030321,050000,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,050600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,050700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,050800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,050900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051100,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030321,051200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,051600,2.8283,2.8289,2.8283,2.8289
GBPNZD,20030321,051700,2.8289,2.8291,2.8289,2.8291
GBPNZD,20030321,051800,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030321,051900,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,052000,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030321,052100,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030321,052200,2.8291,2.8291,2.8286,2.8286
GBPNZD,20030321,052300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,052400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,052500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,052600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,052700,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030321,052800,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030321,052900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030321,053000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030321,053100,2.8281,2.8283,2.8281,2.8283
GBPNZD,20030321,053200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,053300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,053400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,053500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,053600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,053700,2.8283,2.8283,2.8279,2.8279
GBPNZD,20030321,053800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,053900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,054000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,054100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,054200,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030321,054300,2.8277,2.8278,2.8277,2.8278
GBPNZD,20030321,054400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030321,054500,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030321,054600,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030321,054700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030321,054800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030321,054900,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030321,055000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,055900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060100,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,060900,2.8279,2.8279,2.8273,2.8273
GBPNZD,20030321,061000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030321,061100,2.8273,2.8274,2.8273,2.8274
GBPNZD,20030321,061200,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030321,061300,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030321,061400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030321,061500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030321,061600,2.8277,2.8278,2.8277,2.8278
GBPNZD,20030321,061700,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030321,061800,2.8278,2.8278,2.8258,2.8258
GBPNZD,20030321,061900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030321,062000,2.8258,2.8266,2.8258,2.8265
GBPNZD,20030321,062100,2.8265,2.8265,2.8259,2.8259
GBPNZD,20030321,062200,2.8256,2.8256,2.8254,2.8254
GBPNZD,20030321,062300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030321,062400,2.8254,2.8258,2.8254,2.8258
GBPNZD,20030321,062500,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030321,062600,2.8258,2.8258,2.8252,2.8252
GBPNZD,20030321,062700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030321,062800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030321,062900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030321,063000,2.8252,2.8259,2.8252,2.8255
GBPNZD,20030321,063100,2.8254,2.8254,2.8253,2.8253
GBPNZD,20030321,063200,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030321,063300,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030321,063400,2.8253,2.8253,2.8251,2.8251
GBPNZD,20030321,063500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,063600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,063700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,063800,2.8251,2.8251,2.8244,2.8251
GBPNZD,20030321,063900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,064000,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,064100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,064200,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,064300,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030321,064400,2.8255,2.8258,2.8255,2.8258
GBPNZD,20030321,064500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030321,064600,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030321,064700,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030321,064800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030321,064900,2.8259,2.8274,2.8259,2.8274
GBPNZD,20030321,065000,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030321,065100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065300,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,065700,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030321,065800,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030321,065900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,070000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030321,070100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030321,070200,2.8276,2.8285,2.8276,2.8285
GBPNZD,20030321,070300,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030321,070400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,070500,2.8289,2.8289,2.8288,2.8288
GBPNZD,20030321,070600,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,070700,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030321,070800,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,070900,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,071000,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030321,071100,2.8288,2.8288,2.8280,2.8280
GBPNZD,20030321,071200,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,071300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,071400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,071500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030321,071600,2.8279,2.8279,2.8268,2.8268
GBPNZD,20030321,071700,2.8265,2.8275,2.8265,2.8275
GBPNZD,20030321,071800,2.8278,2.8288,2.8278,2.8288
GBPNZD,20030321,071900,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030321,072000,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,072600,2.8292,2.8303,2.8292,2.8303
GBPNZD,20030321,072700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030321,072800,2.8303,2.8303,2.8296,2.8296
GBPNZD,20030321,072900,2.8296,2.8296,2.8289,2.8289
GBPNZD,20030321,073000,2.8288,2.8289,2.8288,2.8289
GBPNZD,20030321,073100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,073200,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,073300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030321,073400,2.8291,2.8291,2.8286,2.8286
GBPNZD,20030321,073500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,073600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,073700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,073800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030321,073900,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030321,074000,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030321,074100,2.8280,2.8286,2.8280,2.8286
GBPNZD,20030321,074200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030321,074800,2.8286,2.8286,2.8279,2.8279
GBPNZD,20030321,074900,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030321,075000,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030321,075100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030321,075200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030321,075300,2.8282,2.8289,2.8282,2.8289
GBPNZD,20030321,075400,2.8293,2.8300,2.8293,2.8298
GBPNZD,20030321,075500,2.8296,2.8296,2.8293,2.8293
GBPNZD,20030321,075600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,075700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,075800,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,075900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,080000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030321,080100,2.8289,2.8293,2.8289,2.8293
GBPNZD,20030321,080200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,080300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,080400,2.8292,2.8293,2.8292,2.8293
GBPNZD,20030321,080500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030321,080600,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030321,080700,2.8291,2.8294,2.8291,2.8294
GBPNZD,20030321,080800,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030321,080900,2.8297,2.8297,2.8294,2.8294
GBPNZD,20030321,081000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030321,081100,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030321,081200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,081300,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,081400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,081500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030321,081600,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030321,081700,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030321,081800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,081900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,082000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,082100,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030321,082200,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030321,082300,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030321,082400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030321,082500,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030321,082600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030321,082700,2.8297,2.8303,2.8297,2.8303
GBPNZD,20030321,082800,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,082900,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,083000,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,083100,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030321,083200,2.8302,2.8302,2.8291,2.8291
GBPNZD,20030321,083300,2.8291,2.8296,2.8291,2.8296
GBPNZD,20030321,083400,2.8295,2.8295,2.8293,2.8293
GBPNZD,20030321,083500,2.8293,2.8295,2.8291,2.8291
GBPNZD,20030321,083600,2.8290,2.8290,2.8282,2.8282
GBPNZD,20030321,083700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030321,083800,2.8280,2.8280,2.8276,2.8280
GBPNZD,20030321,083900,2.8280,2.8282,2.8280,2.8280
GBPNZD,20030321,084000,2.8280,2.8280,2.8279,2.8279
GBPNZD,20030321,084100,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030321,084200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030321,084300,2.8280,2.8280,2.8270,2.8270
GBPNZD,20030321,084400,2.8270,2.8275,2.8270,2.8275
GBPNZD,20030321,084500,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030321,084600,2.8273,2.8273,2.8256,2.8257
GBPNZD,20030321,084700,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030321,084800,2.8256,2.8256,2.8244,2.8244
GBPNZD,20030321,084900,2.8243,2.8243,2.8235,2.8239
GBPNZD,20030321,085000,2.8240,2.8242,2.8240,2.8242
GBPNZD,20030321,085100,2.8242,2.8242,2.8233,2.8233
GBPNZD,20030321,085200,2.8230,2.8230,2.8228,2.8229
GBPNZD,20030321,085300,2.8230,2.8239,2.8230,2.8239
GBPNZD,20030321,085400,2.8239,2.8239,2.8233,2.8236
GBPNZD,20030321,085500,2.8240,2.8242,2.8235,2.8235
GBPNZD,20030321,085600,2.8233,2.8234,2.8233,2.8233
GBPNZD,20030321,085700,2.8231,2.8231,2.8225,2.8225
GBPNZD,20030321,085800,2.8225,2.8231,2.8224,2.8231
GBPNZD,20030321,085900,2.8232,2.8240,2.8232,2.8240
GBPNZD,20030321,090000,2.8238,2.8238,2.8226,2.8226
GBPNZD,20030321,090100,2.8224,2.8224,2.8217,2.8217
GBPNZD,20030321,090200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030321,090300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030321,090400,2.8216,2.8226,2.8216,2.8226
GBPNZD,20030321,090500,2.8228,2.8235,2.8228,2.8235
GBPNZD,20030321,090600,2.8237,2.8246,2.8237,2.8246
GBPNZD,20030321,090700,2.8246,2.8256,2.8246,2.8256
GBPNZD,20030321,090800,2.8260,2.8262,2.8256,2.8256
GBPNZD,20030321,090900,2.8255,2.8258,2.8252,2.8258
GBPNZD,20030321,091000,2.8259,2.8262,2.8259,2.8261
GBPNZD,20030321,091100,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030321,091200,2.8255,2.8255,2.8249,2.8249
GBPNZD,20030321,091300,2.8247,2.8247,2.8244,2.8244
GBPNZD,20030321,091400,2.8244,2.8245,2.8243,2.8243
GBPNZD,20030321,091500,2.8240,2.8240,2.8239,2.8240
GBPNZD,20030321,091600,2.8240,2.8246,2.8240,2.8246
GBPNZD,20030321,091700,2.8248,2.8252,2.8248,2.8252
GBPNZD,20030321,091800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030321,091900,2.8252,2.8252,2.8247,2.8247
GBPNZD,20030321,092000,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030321,092100,2.8243,2.8243,2.8231,2.8231
GBPNZD,20030321,092200,2.8233,2.8237,2.8233,2.8235
GBPNZD,20030321,092300,2.8238,2.8240,2.8238,2.8240
GBPNZD,20030321,092400,2.8243,2.8249,2.8243,2.8249
GBPNZD,20030321,092500,2.8251,2.8259,2.8251,2.8259
GBPNZD,20030321,092600,2.8261,2.8267,2.8261,2.8267
GBPNZD,20030321,092700,2.8267,2.8267,2.8266,2.8267
GBPNZD,20030321,092800,2.8269,2.8277,2.8269,2.8277
GBPNZD,20030321,092900,2.8278,2.8286,2.8278,2.8284
GBPNZD,20030321,093000,2.8284,2.8284,2.8279,2.8279
GBPNZD,20030321,093100,2.8281,2.8289,2.8281,2.8287
GBPNZD,20030321,093200,2.8287,2.8293,2.8284,2.8286
GBPNZD,20030321,093300,2.8279,2.8279,2.8270,2.8270
GBPNZD,20030321,093400,2.8268,2.8279,2.8268,2.8279
GBPNZD,20030321,093500,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030321,093600,2.8286,2.8287,2.8286,2.8287
GBPNZD,20030321,093700,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030321,093800,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030321,093900,2.8289,2.8298,2.8289,2.8298
GBPNZD,20030321,094000,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030321,094100,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030321,094200,2.8307,2.8307,2.8301,2.8301
GBPNZD,20030321,094300,2.8301,2.8311,2.8301,2.8311
GBPNZD,20030321,094400,2.8311,2.8313,2.8310,2.8313
GBPNZD,20030321,094500,2.8314,2.8319,2.8314,2.8315
GBPNZD,20030321,094600,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030321,094700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030321,094800,2.8311,2.8316,2.8311,2.8316
GBPNZD,20030321,094900,2.8316,2.8322,2.8316,2.8322
GBPNZD,20030321,095000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030321,095100,2.8324,2.8336,2.8324,2.8336
GBPNZD,20030321,095200,2.8337,2.8352,2.8337,2.8352
GBPNZD,20030321,095300,2.8352,2.8354,2.8349,2.8354
GBPNZD,20030321,095400,2.8356,2.8360,2.8356,2.8358
GBPNZD,20030321,095500,2.8357,2.8361,2.8357,2.8361
GBPNZD,20030321,095600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030321,095700,2.8356,2.8356,2.8354,2.8354
GBPNZD,20030321,095800,2.8355,2.8355,2.8354,2.8354
GBPNZD,20030321,095900,2.8354,2.8362,2.8354,2.8362
GBPNZD,20030321,100000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030321,100100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030321,100200,2.8361,2.8361,2.8355,2.8356
GBPNZD,20030321,100300,2.8356,2.8363,2.8356,2.8363
GBPNZD,20030321,100400,2.8362,2.8362,2.8359,2.8359
GBPNZD,20030321,100500,2.8358,2.8358,2.8352,2.8352
GBPNZD,20030321,100600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030321,100700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030321,100800,2.8349,2.8352,2.8349,2.8352
GBPNZD,20030321,100900,2.8352,2.8352,2.8344,2.8344
GBPNZD,20030321,101000,2.8344,2.8344,2.8342,2.8342
GBPNZD,20030321,101100,2.8341,2.8341,2.8339,2.8339
GBPNZD,20030321,101200,2.8339,2.8349,2.8339,2.8349
GBPNZD,20030321,101300,2.8353,2.8362,2.8353,2.8362
GBPNZD,20030321,101400,2.8361,2.8361,2.8358,2.8360
GBPNZD,20030321,101500,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030321,101600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030321,101700,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030321,101800,2.8364,2.8364,2.8358,2.8359
GBPNZD,20030321,101900,2.8359,2.8359,2.8355,2.8355
GBPNZD,20030321,102000,2.8352,2.8353,2.8349,2.8349
GBPNZD,20030321,102100,2.8348,2.8348,2.8347,2.8347
GBPNZD,20030321,102200,2.8346,2.8348,2.8346,2.8348
GBPNZD,20030321,102300,2.8348,2.8355,2.8348,2.8355
GBPNZD,20030321,102400,2.8356,2.8356,2.8354,2.8356
GBPNZD,20030321,102500,2.8359,2.8379,2.8359,2.8377
GBPNZD,20030321,102600,2.8376,2.8376,2.8371,2.8376
GBPNZD,20030321,102700,2.8377,2.8391,2.8377,2.8391
GBPNZD,20030321,102800,2.8392,2.8393,2.8385,2.8385
GBPNZD,20030321,102900,2.8382,2.8382,2.8374,2.8376
GBPNZD,20030321,103000,2.8375,2.8375,2.8368,2.8368
GBPNZD,20030321,103100,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030321,103200,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030321,103300,2.8377,2.8384,2.8377,2.8384
GBPNZD,20030321,103400,2.8380,2.8380,2.8379,2.8380
GBPNZD,20030321,103500,2.8380,2.8380,2.8374,2.8374
GBPNZD,20030321,103600,2.8367,2.8367,2.8366,2.8366
GBPNZD,20030321,103700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030321,103800,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030321,103900,2.8365,2.8365,2.8362,2.8362
GBPNZD,20030321,104000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030321,104100,2.8364,2.8366,2.8364,2.8366
GBPNZD,20030321,104200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030321,104300,2.8368,2.8368,2.8360,2.8360
GBPNZD,20030321,104400,2.8362,2.8370,2.8362,2.8370
GBPNZD,20030321,104500,2.8373,2.8377,2.8373,2.8377
GBPNZD,20030321,104600,2.8379,2.8389,2.8379,2.8389
GBPNZD,20030321,104700,2.8394,2.8402,2.8394,2.8400
GBPNZD,20030321,104800,2.8396,2.8396,2.8389,2.8391
GBPNZD,20030321,104900,2.8392,2.8392,2.8388,2.8388
GBPNZD,20030321,105000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030321,105100,2.8389,2.8398,2.8389,2.8395
GBPNZD,20030321,105200,2.8397,2.8407,2.8397,2.8407
GBPNZD,20030321,105300,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030321,105400,2.8417,2.8417,2.8410,2.8410
GBPNZD,20030321,105500,2.8409,2.8431,2.8409,2.8431
GBPNZD,20030321,105600,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030321,105700,2.8433,2.8444,2.8433,2.8444
GBPNZD,20030321,105800,2.8442,2.8444,2.8441,2.8444
GBPNZD,20030321,105900,2.8444,2.8444,2.8428,2.8428
GBPNZD,20030321,110000,2.8421,2.8421,2.8400,2.8400
GBPNZD,20030321,110100,2.8400,2.8402,2.8398,2.8400
GBPNZD,20030321,110200,2.8400,2.8404,2.8400,2.8404
GBPNZD,20030321,110300,2.8402,2.8410,2.8402,2.8410
GBPNZD,20030321,110400,2.8409,2.8409,2.8399,2.8399
GBPNZD,20030321,110500,2.8399,2.8399,2.8394,2.8394
GBPNZD,20030321,110600,2.8393,2.8393,2.8392,2.8393
GBPNZD,20030321,110700,2.8393,2.8399,2.8393,2.8399
GBPNZD,20030321,110800,2.8399,2.8403,2.8399,2.8403
GBPNZD,20030321,110900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030321,111000,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030321,111100,2.8410,2.8424,2.8410,2.8412
GBPNZD,20030321,111200,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030321,111300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030321,111400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030321,111500,2.8404,2.8407,2.8404,2.8407
GBPNZD,20030321,111600,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030321,111700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030321,111800,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030321,111900,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030321,112000,2.8400,2.8401,2.8398,2.8400
GBPNZD,20030321,112100,2.8400,2.8400,2.8396,2.8396
GBPNZD,20030321,112200,2.8396,2.8396,2.8382,2.8382
GBPNZD,20030321,112300,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030321,112400,2.8380,2.8381,2.8380,2.8381
GBPNZD,20030321,112500,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030321,112600,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030321,112700,2.8384,2.8386,2.8384,2.8386
GBPNZD,20030321,112800,2.8385,2.8385,2.8379,2.8379
GBPNZD,20030321,112900,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030321,113000,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030321,113100,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030321,113200,2.8382,2.8387,2.8382,2.8387
GBPNZD,20030321,113300,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030321,113400,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030321,113500,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030321,113600,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030321,113700,2.8380,2.8399,2.8380,2.8399
GBPNZD,20030321,113800,2.8398,2.8398,2.8395,2.8395
GBPNZD,20030321,113900,2.8395,2.8395,2.8392,2.8392
GBPNZD,20030321,114000,2.8391,2.8391,2.8384,2.8384
GBPNZD,20030321,114100,2.8384,2.8385,2.8382,2.8385
GBPNZD,20030321,114200,2.8386,2.8390,2.8386,2.8388
GBPNZD,20030321,114300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030321,114400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030321,114500,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030321,114600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030321,114700,2.8383,2.8383,2.8377,2.8377
GBPNZD,20030321,114800,2.8377,2.8377,2.8370,2.8370
GBPNZD,20030321,114900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030321,115000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030321,115100,2.8365,2.8370,2.8365,2.8370
GBPNZD,20030321,115200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030321,115300,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030321,115400,2.8365,2.8365,2.8363,2.8363
GBPNZD,20030321,115500,2.8361,2.8361,2.8353,2.8353
GBPNZD,20030321,115600,2.8353,2.8353,2.8345,2.8345
GBPNZD,20030321,115700,2.8346,2.8346,2.8345,2.8345
GBPNZD,20030321,115800,2.8345,2.8345,2.8343,2.8345
GBPNZD,20030321,115900,2.8346,2.8355,2.8346,2.8355
GBPNZD,20030321,120000,2.8356,2.8359,2.8352,2.8352
GBPNZD,20030321,120100,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030321,120200,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030321,120300,2.8349,2.8349,2.8342,2.8342
GBPNZD,20030321,120400,2.8339,2.8339,2.8335,2.8335
GBPNZD,20030321,120500,2.8335,2.8338,2.8335,2.8335
GBPNZD,20030321,120600,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030321,120700,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030321,120800,2.8339,2.8344,2.8339,2.8344
GBPNZD,20030321,120900,2.8344,2.8344,2.8340,2.8340
GBPNZD,20030321,121000,2.8340,2.8340,2.8337,2.8338
GBPNZD,20030321,121100,2.8338,2.8338,2.8332,2.8332
GBPNZD,20030321,121200,2.8330,2.8330,2.8327,2.8327
GBPNZD,20030321,121300,2.8331,2.8331,2.8328,2.8330
GBPNZD,20030321,121400,2.8330,2.8335,2.8330,2.8335
GBPNZD,20030321,121500,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030321,121600,2.8343,2.8356,2.8343,2.8356
GBPNZD,20030321,121700,2.8359,2.8363,2.8359,2.8363
GBPNZD,20030321,121800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030321,121900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030321,122000,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030321,122100,2.8363,2.8368,2.8363,2.8367
GBPNZD,20030321,122200,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030321,122300,2.8371,2.8374,2.8371,2.8374
GBPNZD,20030321,122400,2.8375,2.8393,2.8375,2.8393
GBPNZD,20030321,122500,2.8392,2.8392,2.8388,2.8388
GBPNZD,20030321,122600,2.8387,2.8387,2.8379,2.8379
GBPNZD,20030321,122700,2.8377,2.8381,2.8377,2.8381
GBPNZD,20030321,122800,2.8381,2.8389,2.8381,2.8389
GBPNZD,20030321,122900,2.8391,2.8397,2.8391,2.8391
GBPNZD,20030321,123000,2.8388,2.8388,2.8381,2.8381
GBPNZD,20030321,123100,2.8381,2.8382,2.8381,2.8381
GBPNZD,20030321,123200,2.8380,2.8380,2.8377,2.8377
GBPNZD,20030321,123300,2.8377,2.8382,2.8377,2.8382
GBPNZD,20030321,123400,2.8384,2.8384,2.8381,2.8382
GBPNZD,20030321,123500,2.8382,2.8382,2.8379,2.8379
GBPNZD,20030321,123600,2.8379,2.8384,2.8379,2.8384
GBPNZD,20030321,123700,2.8385,2.8396,2.8385,2.8396
GBPNZD,20030321,123800,2.8394,2.8401,2.8394,2.8401
GBPNZD,20030321,123900,2.8401,2.8401,2.8398,2.8398
GBPNZD,20030321,124000,2.8394,2.8394,2.8389,2.8389
GBPNZD,20030321,124100,2.8387,2.8396,2.8387,2.8396
GBPNZD,20030321,124200,2.8399,2.8407,2.8399,2.8407
GBPNZD,20030321,124300,2.8406,2.8406,2.8400,2.8402
GBPNZD,20030321,124400,2.8403,2.8424,2.8403,2.8424
GBPNZD,20030321,124500,2.8431,2.8435,2.8431,2.8433
GBPNZD,20030321,124600,2.8431,2.8431,2.8424,2.8424
GBPNZD,20030321,124700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030321,124800,2.8424,2.8424,2.8419,2.8419
GBPNZD,20030321,124900,2.8417,2.8417,2.8407,2.8407
GBPNZD,20030321,125000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030321,125100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030321,125200,2.8401,2.8401,2.8400,2.8400
GBPNZD,20030321,125300,2.8400,2.8401,2.8400,2.8401
GBPNZD,20030321,125400,2.8402,2.8408,2.8402,2.8407
GBPNZD,20030321,125500,2.8406,2.8412,2.8406,2.8412
GBPNZD,20030321,125600,2.8411,2.8411,2.8408,2.8408
GBPNZD,20030321,125700,2.8407,2.8413,2.8407,2.8413
GBPNZD,20030321,125800,2.8414,2.8419,2.8414,2.8419
GBPNZD,20030321,125900,2.8420,2.8428,2.8420,2.8428
GBPNZD,20030321,130000,2.8427,2.8427,2.8420,2.8420
GBPNZD,20030321,130100,2.8419,2.8423,2.8419,2.8421
GBPNZD,20030321,130200,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030321,130300,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030321,130400,2.8418,2.8418,2.8414,2.8414
GBPNZD,20030321,130500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,130600,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030321,130700,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030321,130800,2.8423,2.8426,2.8423,2.8426
GBPNZD,20030321,130900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030321,131000,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030321,131100,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030321,131200,2.8427,2.8427,2.8426,2.8426
GBPNZD,20030321,131300,2.8426,2.8426,2.8418,2.8418
GBPNZD,20030321,131400,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030321,131500,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030321,131600,2.8410,2.8410,2.8409,2.8409
GBPNZD,20030321,131700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030321,131800,2.8412,2.8412,2.8411,2.8411
GBPNZD,20030321,131900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030321,132000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030321,132100,2.8411,2.8418,2.8411,2.8418
GBPNZD,20030321,132200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030321,132300,2.8419,2.8419,2.8418,2.8418
GBPNZD,20030321,132400,2.8418,2.8423,2.8418,2.8423
GBPNZD,20030321,132500,2.8424,2.8428,2.8424,2.8428
GBPNZD,20030321,132600,2.8428,2.8434,2.8428,2.8434
GBPNZD,20030321,132700,2.8435,2.8444,2.8435,2.8444
GBPNZD,20030321,132800,2.8444,2.8444,2.8440,2.8442
GBPNZD,20030321,132900,2.8442,2.8442,2.8437,2.8437
GBPNZD,20030321,133000,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030321,133100,2.8437,2.8437,2.8436,2.8436
GBPNZD,20030321,133200,2.8436,2.8436,2.8431,2.8431
GBPNZD,20030321,133300,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030321,133400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,133500,2.8431,2.8431,2.8429,2.8429
GBPNZD,20030321,133600,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030321,133700,2.8428,2.8428,2.8425,2.8425
GBPNZD,20030321,133800,2.8424,2.8424,2.8420,2.8420
GBPNZD,20030321,133900,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030321,134000,2.8417,2.8421,2.8417,2.8419
GBPNZD,20030321,134100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030321,134200,2.8419,2.8419,2.8407,2.8407
GBPNZD,20030321,134300,2.8407,2.8407,2.8403,2.8404
GBPNZD,20030321,134400,2.8407,2.8408,2.8406,2.8406
GBPNZD,20030321,134500,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030321,134600,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030321,134700,2.8406,2.8410,2.8406,2.8410
GBPNZD,20030321,134800,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030321,134900,2.8407,2.8409,2.8407,2.8407
GBPNZD,20030321,135000,2.8409,2.8416,2.8409,2.8416
GBPNZD,20030321,135100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030321,135200,2.8416,2.8416,2.8412,2.8416
GBPNZD,20030321,135300,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030321,135400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030321,135500,2.8413,2.8413,2.8401,2.8401
GBPNZD,20030321,135600,2.8399,2.8400,2.8399,2.8399
GBPNZD,20030321,135700,2.8398,2.8398,2.8397,2.8398
GBPNZD,20030321,135800,2.8398,2.8401,2.8395,2.8395
GBPNZD,20030321,135900,2.8394,2.8398,2.8388,2.8398
GBPNZD,20030321,140000,2.8399,2.8402,2.8399,2.8402
GBPNZD,20030321,140100,2.8402,2.8402,2.8399,2.8399
GBPNZD,20030321,140200,2.8398,2.8398,2.8392,2.8395
GBPNZD,20030321,140300,2.8398,2.8398,2.8395,2.8397
GBPNZD,20030321,140400,2.8400,2.8402,2.8399,2.8402
GBPNZD,20030321,140500,2.8403,2.8411,2.8402,2.8402
GBPNZD,20030321,140600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030321,140700,2.8400,2.8400,2.8393,2.8394
GBPNZD,20030321,140800,2.8396,2.8396,2.8393,2.8393
GBPNZD,20030321,140900,2.8392,2.8392,2.8384,2.8384
GBPNZD,20030321,141000,2.8385,2.8392,2.8385,2.8392
GBPNZD,20030321,141100,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030321,141200,2.8398,2.8398,2.8394,2.8394
GBPNZD,20030321,141300,2.8394,2.8394,2.8392,2.8394
GBPNZD,20030321,141400,2.8399,2.8402,2.8399,2.8400
GBPNZD,20030321,141500,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030321,141600,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030321,141700,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030321,141800,2.8402,2.8403,2.8401,2.8403
GBPNZD,20030321,141900,2.8403,2.8403,2.8399,2.8399
GBPNZD,20030321,142000,2.8399,2.8399,2.8396,2.8399
GBPNZD,20030321,142100,2.8402,2.8410,2.8402,2.8410
GBPNZD,20030321,142200,2.8411,2.8417,2.8411,2.8417
GBPNZD,20030321,142300,2.8418,2.8421,2.8417,2.8421
GBPNZD,20030321,142400,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030321,142500,2.8423,2.8427,2.8421,2.8421
GBPNZD,20030321,142600,2.8419,2.8419,2.8418,2.8419
GBPNZD,20030321,142700,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030321,142800,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030321,142900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030321,143000,2.8423,2.8431,2.8423,2.8431
GBPNZD,20030321,143100,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030321,143200,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030321,143300,2.8434,2.8436,2.8433,2.8433
GBPNZD,20030321,143400,2.8431,2.8431,2.8418,2.8418
GBPNZD,20030321,143500,2.8417,2.8421,2.8417,2.8421
GBPNZD,20030321,143600,2.8423,2.8424,2.8419,2.8419
GBPNZD,20030321,143700,2.8418,2.8420,2.8418,2.8419
GBPNZD,20030321,143800,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030321,143900,2.8423,2.8428,2.8423,2.8428
GBPNZD,20030321,144000,2.8430,2.8431,2.8427,2.8431
GBPNZD,20030321,144100,2.8434,2.8440,2.8434,2.8440
GBPNZD,20030321,144200,2.8441,2.8449,2.8441,2.8449
GBPNZD,20030321,144300,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030321,144400,2.8448,2.8448,2.8438,2.8438
GBPNZD,20030321,144500,2.8438,2.8438,2.8433,2.8433
GBPNZD,20030321,144600,2.8432,2.8433,2.8432,2.8433
GBPNZD,20030321,144700,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,144800,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030321,144900,2.8429,2.8430,2.8429,2.8430
GBPNZD,20030321,145000,2.8435,2.8437,2.8430,2.8430
GBPNZD,20030321,145100,2.8428,2.8438,2.8428,2.8438
GBPNZD,20030321,145200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030321,145300,2.8438,2.8445,2.8438,2.8438
GBPNZD,20030321,145400,2.8437,2.8437,2.8435,2.8436
GBPNZD,20030321,145500,2.8436,2.8437,2.8436,2.8437
GBPNZD,20030321,145600,2.8437,2.8438,2.8437,2.8438
GBPNZD,20030321,145700,2.8436,2.8437,2.8436,2.8437
GBPNZD,20030321,145800,2.8440,2.8446,2.8440,2.8446
GBPNZD,20030321,145900,2.8447,2.8459,2.8447,2.8459
GBPNZD,20030321,150000,2.8463,2.8466,2.8462,2.8466
GBPNZD,20030321,150100,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030321,150200,2.8464,2.8465,2.8464,2.8465
GBPNZD,20030321,150300,2.8464,2.8470,2.8464,2.8470
GBPNZD,20030321,150400,2.8472,2.8473,2.8472,2.8472
GBPNZD,20030321,150500,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030321,150600,2.8480,2.8481,2.8480,2.8480
GBPNZD,20030321,150700,2.8479,2.8479,2.8472,2.8472
GBPNZD,20030321,150800,2.8472,2.8476,2.8472,2.8474
GBPNZD,20030321,150900,2.8473,2.8476,2.8472,2.8476
GBPNZD,20030321,151000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030321,151100,2.8476,2.8476,2.8469,2.8469
GBPNZD,20030321,151200,2.8467,2.8467,2.8465,2.8465
GBPNZD,20030321,151300,2.8464,2.8464,2.8459,2.8462
GBPNZD,20030321,151400,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030321,151500,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030321,151600,2.8462,2.8462,2.8454,2.8454
GBPNZD,20030321,151700,2.8454,2.8462,2.8454,2.8462
GBPNZD,20030321,151800,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030321,151900,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030321,152000,2.8473,2.8477,2.8473,2.8477
GBPNZD,20030321,152100,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030321,152200,2.8474,2.8474,2.8469,2.8469
GBPNZD,20030321,152300,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030321,152400,2.8466,2.8466,2.8462,2.8462
GBPNZD,20030321,152500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030321,152600,2.8464,2.8472,2.8464,2.8472
GBPNZD,20030321,152700,2.8477,2.8491,2.8477,2.8491
GBPNZD,20030321,152800,2.8488,2.8490,2.8486,2.8490
GBPNZD,20030321,152900,2.8490,2.8510,2.8490,2.8510
GBPNZD,20030321,153000,2.8511,2.8519,2.8511,2.8519
GBPNZD,20030321,153100,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030321,153200,2.8528,2.8529,2.8525,2.8529
GBPNZD,20030321,153300,2.8529,2.8529,2.8521,2.8521
GBPNZD,20030321,153400,2.8523,2.8529,2.8523,2.8529
GBPNZD,20030321,153500,2.8527,2.8527,2.8507,2.8507
GBPNZD,20030321,153600,2.8509,2.8515,2.8509,2.8514
GBPNZD,20030321,153700,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030321,153800,2.8512,2.8512,2.8507,2.8507
GBPNZD,20030321,153900,2.8506,2.8507,2.8504,2.8504
GBPNZD,20030321,154000,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030321,154100,2.8503,2.8503,2.8498,2.8498
GBPNZD,20030321,154200,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030321,154300,2.8494,2.8511,2.8494,2.8508
GBPNZD,20030321,154400,2.8512,2.8523,2.8512,2.8523
GBPNZD,20030321,154500,2.8523,2.8539,2.8523,2.8537
GBPNZD,20030321,154600,2.8536,2.8536,2.8515,2.8515
GBPNZD,20030321,154700,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030321,154800,2.8511,2.8511,2.8508,2.8508
GBPNZD,20030321,154900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030321,155000,2.8508,2.8508,2.8501,2.8504
GBPNZD,20030321,155100,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030321,155200,2.8505,2.8508,2.8505,2.8506
GBPNZD,20030321,155300,2.8504,2.8504,2.8493,2.8497
GBPNZD,20030321,155400,2.8500,2.8507,2.8500,2.8507
GBPNZD,20030321,155500,2.8510,2.8513,2.8510,2.8511
GBPNZD,20030321,155600,2.8513,2.8522,2.8513,2.8519
GBPNZD,20030321,155700,2.8518,2.8518,2.8512,2.8513
GBPNZD,20030321,155800,2.8512,2.8516,2.8510,2.8510
GBPNZD,20030321,155900,2.8513,2.8516,2.8512,2.8512
GBPNZD,20030321,160000,2.8510,2.8510,2.8503,2.8505
GBPNZD,20030321,160100,2.8502,2.8514,2.8501,2.8514
GBPNZD,20030321,160200,2.8516,2.8521,2.8511,2.8511
GBPNZD,20030321,160300,2.8510,2.8511,2.8505,2.8511
GBPNZD,20030321,160400,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030321,160500,2.8518,2.8520,2.8518,2.8520
GBPNZD,20030321,160600,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030321,160700,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030321,160800,2.8531,2.8545,2.8531,2.8545
GBPNZD,20030321,160900,2.8546,2.8565,2.8546,2.8565
GBPNZD,20030321,161000,2.8572,2.8593,2.8572,2.8593
GBPNZD,20030321,161100,2.8596,2.8598,2.8589,2.8589
GBPNZD,20030321,161200,2.8584,2.8584,2.8561,2.8561
GBPNZD,20030321,161300,2.8558,2.8558,2.8554,2.8556
GBPNZD,20030321,161400,2.8557,2.8558,2.8554,2.8554
GBPNZD,20030321,161500,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030321,161600,2.8556,2.8569,2.8556,2.8569
GBPNZD,20030321,161700,2.8572,2.8572,2.8561,2.8568
GBPNZD,20030321,161800,2.8570,2.8572,2.8568,2.8568
GBPNZD,20030321,161900,2.8566,2.8566,2.8564,2.8564
GBPNZD,20030321,162000,2.8563,2.8563,2.8558,2.8558
GBPNZD,20030321,162100,2.8559,2.8571,2.8559,2.8571
GBPNZD,20030321,162200,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030321,162300,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030321,162400,2.8590,2.8590,2.8584,2.8584
GBPNZD,20030321,162500,2.8585,2.8587,2.8585,2.8587
GBPNZD,20030321,162600,2.8588,2.8590,2.8586,2.8586
GBPNZD,20030321,162700,2.8585,2.8599,2.8585,2.8599
GBPNZD,20030321,162800,2.8602,2.8606,2.8596,2.8596
GBPNZD,20030321,162900,2.8594,2.8594,2.8587,2.8587
GBPNZD,20030321,163000,2.8586,2.8586,2.8574,2.8574
GBPNZD,20030321,163100,2.8573,2.8573,2.8570,2.8570
GBPNZD,20030321,163200,2.8574,2.8582,2.8574,2.8582
GBPNZD,20030321,163300,2.8581,2.8581,2.8576,2.8578
GBPNZD,20030321,163400,2.8579,2.8584,2.8579,2.8584
GBPNZD,20030321,163500,2.8585,2.8586,2.8582,2.8582
GBPNZD,20030321,163600,2.8582,2.8584,2.8579,2.8581
GBPNZD,20030321,163700,2.8582,2.8584,2.8574,2.8574
GBPNZD,20030321,163800,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030321,163900,2.8580,2.8580,2.8574,2.8574
GBPNZD,20030321,164000,2.8574,2.8575,2.8574,2.8574
GBPNZD,20030321,164100,2.8571,2.8571,2.8563,2.8563
GBPNZD,20030321,164200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030321,164300,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030321,164400,2.8563,2.8570,2.8563,2.8570
GBPNZD,20030321,164500,2.8573,2.8585,2.8573,2.8578
GBPNZD,20030321,164600,2.8577,2.8582,2.8575,2.8575
GBPNZD,20030321,164700,2.8574,2.8574,2.8567,2.8567
GBPNZD,20030321,164800,2.8566,2.8566,2.8558,2.8558
GBPNZD,20030321,164900,2.8563,2.8577,2.8563,2.8571
GBPNZD,20030321,165000,2.8573,2.8575,2.8564,2.8564
GBPNZD,20030321,165100,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030321,165200,2.8564,2.8564,2.8536,2.8536
GBPNZD,20030321,165300,2.8535,2.8535,2.8523,2.8528
GBPNZD,20030321,165400,2.8528,2.8547,2.8528,2.8547
GBPNZD,20030321,165500,2.8551,2.8565,2.8551,2.8565
GBPNZD,20030321,165600,2.8567,2.8572,2.8567,2.8570
GBPNZD,20030321,165700,2.8568,2.8568,2.8564,2.8567
GBPNZD,20030321,165800,2.8568,2.8577,2.8568,2.8574
GBPNZD,20030321,165900,2.8571,2.8571,2.8519,2.8519
GBPNZD,20030321,170000,2.8517,2.8517,2.8470,2.8470
GBPNZD,20030321,170100,2.8463,2.8490,2.8463,2.8490
GBPNZD,20030321,170200,2.8491,2.8491,2.8484,2.8484
GBPNZD,20030321,170300,2.8483,2.8483,2.8458,2.8458
GBPNZD,20030321,170400,2.8461,2.8479,2.8461,2.8476
GBPNZD,20030321,170500,2.8477,2.8487,2.8477,2.8485
GBPNZD,20030321,170600,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030321,170700,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030321,170800,2.8491,2.8501,2.8491,2.8501
GBPNZD,20030321,170900,2.8503,2.8504,2.8501,2.8504
GBPNZD,20030321,171000,2.8504,2.8504,2.8489,2.8489
GBPNZD,20030321,171100,2.8486,2.8486,2.8481,2.8484
GBPNZD,20030321,171200,2.8484,2.8484,2.8479,2.8484
GBPNZD,20030321,171300,2.8486,2.8494,2.8486,2.8492
GBPNZD,20030321,171400,2.8489,2.8490,2.8485,2.8490
GBPNZD,20030321,171500,2.8492,2.8498,2.8492,2.8496
GBPNZD,20030321,171600,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030321,171700,2.8493,2.8494,2.8491,2.8493
GBPNZD,20030321,171800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030321,171900,2.8498,2.8502,2.8498,2.8502
GBPNZD,20030321,172000,2.8506,2.8508,2.8506,2.8508
GBPNZD,20030321,172100,2.8508,2.8508,2.8500,2.8500
GBPNZD,20030321,172200,2.8498,2.8498,2.8495,2.8497
GBPNZD,20030321,172300,2.8498,2.8507,2.8498,2.8507
GBPNZD,20030321,172400,2.8510,2.8519,2.8510,2.8518
GBPNZD,20030321,172500,2.8516,2.8516,2.8514,2.8516
GBPNZD,20030321,172600,2.8516,2.8522,2.8516,2.8522
GBPNZD,20030321,172700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030321,172800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030321,172900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030321,173000,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030321,173100,2.8516,2.8533,2.8515,2.8531
GBPNZD,20030321,173200,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030321,173300,2.8536,2.8550,2.8536,2.8547
GBPNZD,20030321,173400,2.8546,2.8550,2.8546,2.8550
GBPNZD,20030321,173500,2.8550,2.8550,2.8549,2.8549
GBPNZD,20030321,173600,2.8553,2.8567,2.8553,2.8567
GBPNZD,20030321,173700,2.8566,2.8566,2.8557,2.8557
GBPNZD,20030321,173800,2.8556,2.8556,2.8549,2.8549
GBPNZD,20030321,173900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030321,174000,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030321,174100,2.8546,2.8548,2.8546,2.8548
GBPNZD,20030321,174200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030321,174300,2.8548,2.8548,2.8547,2.8547
GBPNZD,20030321,174400,2.8546,2.8551,2.8543,2.8551
GBPNZD,20030321,174500,2.8554,2.8561,2.8554,2.8561
GBPNZD,20030321,174600,2.8562,2.8563,2.8558,2.8558
GBPNZD,20030321,174700,2.8558,2.8558,2.8547,2.8547
GBPNZD,20030321,174800,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030321,174900,2.8551,2.8551,2.8550,2.8550
GBPNZD,20030321,175000,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030321,175100,2.8548,2.8548,2.8524,2.8524
GBPNZD,20030321,175200,2.8523,2.8550,2.8523,2.8547
GBPNZD,20030321,175300,2.8546,2.8560,2.8546,2.8547
GBPNZD,20030321,175400,2.8543,2.8543,2.8536,2.8536
GBPNZD,20030321,175500,2.8535,2.8535,2.8518,2.8526
GBPNZD,20030321,175600,2.8532,2.8556,2.8532,2.8552
GBPNZD,20030321,175700,2.8550,2.8556,2.8540,2.8556
GBPNZD,20030321,175800,2.8558,2.8558,2.8544,2.8544
GBPNZD,20030321,175900,2.8542,2.8542,2.8535,2.8535
GBPNZD,20030321,180000,2.8531,2.8531,2.8521,2.8522
GBPNZD,20030321,180100,2.8523,2.8530,2.8523,2.8530
GBPNZD,20030321,180200,2.8531,2.8535,2.8531,2.8535
GBPNZD,20030321,180300,2.8538,2.8539,2.8537,2.8539
GBPNZD,20030321,180400,2.8539,2.8539,2.8535,2.8535
GBPNZD,20030321,180500,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030321,180600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030321,180700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030321,180800,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030321,180900,2.8534,2.8534,2.8532,2.8533
GBPNZD,20030321,181000,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030321,181100,2.8530,2.8560,2.8529,2.8560
GBPNZD,20030321,181200,2.8561,2.8567,2.8561,2.8567
GBPNZD,20030321,181300,2.8567,2.8567,2.8560,2.8561
GBPNZD,20030321,181400,2.8564,2.8572,2.8564,2.8570
GBPNZD,20030321,181500,2.8568,2.8568,2.8552,2.8552
GBPNZD,20030321,181600,2.8543,2.8543,2.8535,2.8536
GBPNZD,20030321,181700,2.8540,2.8548,2.8540,2.8548
GBPNZD,20030321,181800,2.8546,2.8546,2.8532,2.8532
GBPNZD,20030321,181900,2.8530,2.8540,2.8530,2.8540
GBPNZD,20030321,182000,2.8547,2.8555,2.8547,2.8554
GBPNZD,20030321,182100,2.8553,2.8553,2.8551,2.8551
GBPNZD,20030321,182200,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030321,182300,2.8543,2.8543,2.8541,2.8541
GBPNZD,20030321,182400,2.8540,2.8540,2.8531,2.8531
GBPNZD,20030321,182500,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030321,182600,2.8543,2.8543,2.8538,2.8538
GBPNZD,20030321,182700,2.8538,2.8540,2.8538,2.8540
GBPNZD,20030321,182800,2.8537,2.8543,2.8537,2.8543
GBPNZD,20030321,182900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030321,183000,2.8544,2.8549,2.8544,2.8547
GBPNZD,20030321,183100,2.8546,2.8546,2.8540,2.8540
GBPNZD,20030321,183200,2.8539,2.8543,2.8539,2.8542
GBPNZD,20030321,183300,2.8540,2.8540,2.8529,2.8529
GBPNZD,20030321,183400,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030321,183500,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030321,183600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030321,183700,2.8518,2.8518,2.8517,2.8518
GBPNZD,20030321,183800,2.8518,2.8518,2.8512,2.8512
GBPNZD,20030321,183900,2.8514,2.8523,2.8514,2.8522
GBPNZD,20030321,184000,2.8519,2.8519,2.8500,2.8500
GBPNZD,20030321,184100,2.8496,2.8496,2.8495,2.8495
GBPNZD,20030321,184200,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030321,184300,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030321,184400,2.8497,2.8497,2.8491,2.8491
GBPNZD,20030321,184500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030321,184600,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030321,184700,2.8490,2.8497,2.8490,2.8497
GBPNZD,20030321,184800,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030321,184900,2.8492,2.8492,2.8489,2.8489
GBPNZD,20030321,185000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030321,185100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030321,185200,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030321,185300,2.8480,2.8485,2.8480,2.8485
GBPNZD,20030321,185400,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030321,185500,2.8490,2.8494,2.8490,2.8494
GBPNZD,20030321,185600,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030321,185700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030321,185800,2.8496,2.8496,2.8492,2.8492
GBPNZD,20030321,185900,2.8490,2.8490,2.8480,2.8480
GBPNZD,20030321,190000,2.8462,2.8462,2.8452,2.8452
GBPNZD,20030321,190100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030321,190200,2.8451,2.8456,2.8451,2.8456
GBPNZD,20030321,190300,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030321,190400,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030321,190500,2.8465,2.8465,2.8463,2.8465
GBPNZD,20030321,190600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030321,190700,2.8465,2.8475,2.8465,2.8475
GBPNZD,20030321,190800,2.8477,2.8485,2.8477,2.8485
GBPNZD,20030321,190900,2.8485,2.8497,2.8485,2.8497
GBPNZD,20030321,191000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030321,191100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030321,191200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030321,191300,2.8496,2.8501,2.8496,2.8501
GBPNZD,20030321,191400,2.8501,2.8501,2.8496,2.8496
GBPNZD,20030321,191500,2.8492,2.8493,2.8491,2.8493
GBPNZD,20030321,191600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030321,191700,2.8493,2.8498,2.8493,2.8498
GBPNZD,20030321,191800,2.8499,2.8501,2.8499,2.8501
GBPNZD,20030321,191900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030321,192000,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030321,192100,2.8502,2.8507,2.8502,2.8503
GBPNZD,20030321,192200,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030321,192300,2.8502,2.8503,2.8502,2.8503
GBPNZD,20030321,192400,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030321,192500,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030321,192600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030321,192700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030321,192800,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030321,192900,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030321,193000,2.8496,2.8496,2.8492,2.8492
GBPNZD,20030321,193100,2.8491,2.8491,2.8473,2.8473
GBPNZD,20030321,193200,2.8473,2.8473,2.8467,2.8467
GBPNZD,20030321,193300,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030321,193400,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030321,193500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030321,193600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030321,193700,2.8455,2.8455,2.8443,2.8443
GBPNZD,20030321,193800,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030321,193900,2.8443,2.8443,2.8427,2.8427
GBPNZD,20030321,194000,2.8430,2.8437,2.8430,2.8437
GBPNZD,20030321,194100,2.8437,2.8442,2.8437,2.8442
GBPNZD,20030321,194200,2.8443,2.8445,2.8443,2.8445
GBPNZD,20030321,194300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030321,194400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030321,194500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030321,194600,2.8437,2.8444,2.8437,2.8444
GBPNZD,20030321,194700,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030321,194800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030321,194900,2.8438,2.8438,2.8430,2.8431
GBPNZD,20030321,195000,2.8431,2.8436,2.8431,2.8436
GBPNZD,20030321,195100,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030321,195200,2.8438,2.8439,2.8437,2.8439
GBPNZD,20030321,195300,2.8440,2.8445,2.8440,2.8445
GBPNZD,20030321,195400,2.8443,2.8443,2.8438,2.8438
GBPNZD,20030321,195500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030321,195600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030321,195700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030321,195800,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030321,195900,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030321,200000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,200100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,200200,2.8430,2.8435,2.8430,2.8435
GBPNZD,20030321,200300,2.8437,2.8448,2.8437,2.8448
GBPNZD,20030321,200400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030321,200500,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030321,200600,2.8448,2.8448,2.8431,2.8431
GBPNZD,20030321,200700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030321,200800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030321,200900,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030321,201000,2.8430,2.8433,2.8430,2.8433
GBPNZD,20030321,201100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,201200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,201300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030321,201400,2.8433,2.8439,2.8433,2.8439
GBPNZD,20030321,201500,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030321,201600,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030321,201700,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030321,201800,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030321,201900,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030321,202000,2.8445,2.8448,2.8445,2.8448
GBPNZD,20030321,202100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030321,202200,2.8453,2.8453,2.8452,2.8452
GBPNZD,20030321,202300,2.8453,2.8453,2.8448,2.8448
GBPNZD,20030321,202400,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030321,202500,2.8445,2.8449,2.8445,2.8449
GBPNZD,20030321,202600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030321,202700,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030321,202800,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030321,202900,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030321,203000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030321,203100,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030321,203200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030321,203300,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203400,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203500,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203600,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203700,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203800,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030321,203900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030321,204000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030321,204100,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030321,204200,2.8447,2.8448,2.8444,2.8444
GBPNZD,20030321,204300,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030321,204400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030321,204500,2.8448,2.8448,2.8442,2.8442
GBPNZD,20030321,204600,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030321,204700,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030321,204800,2.8446,2.8446,2.8440,2.8440
GBPNZD,20030321,204900,2.8440,2.8440,2.8439,2.8439
GBPNZD,20030321,205000,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030321,205100,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030321,205200,2.8439,2.8441,2.8439,2.8441
GBPNZD,20030321,205300,2.8441,2.8441,2.8431,2.8431
GBPNZD,20030321,205400,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030321,205500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030321,205600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030321,205700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030321,205800,2.8428,2.8428,2.8426,2.8427
GBPNZD,20030321,205900,2.8428,2.8435,2.8428,2.8435
GBPNZD,20030321,210000,2.8434,2.8434,2.8414,2.8414
GBPNZD,20030321,210100,2.8414,2.8414,2.8413,2.8414
GBPNZD,20030321,210200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,210300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,210400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,210500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,210600,2.8414,2.8417,2.8414,2.8417
GBPNZD,20030321,210700,2.8419,2.8423,2.8419,2.8423
GBPNZD,20030321,210800,2.8426,2.8428,2.8426,2.8427
GBPNZD,20030321,210900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030321,211000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030321,211100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030321,211200,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030321,211300,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030321,211400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030321,211500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,211600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,211700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,211800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,211900,2.8421,2.8422,2.8421,2.8422
GBPNZD,20030321,212000,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030321,212100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030321,212200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030321,212300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030321,212400,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030321,212500,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030321,212600,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030321,212700,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030321,212800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030321,212900,2.8422,2.8422,2.8421,2.8421
GBPNZD,20030321,213000,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030321,213100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,213200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,213300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030321,213400,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030321,213500,2.8419,2.8419,2.8418,2.8418
GBPNZD,20030321,213600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030321,213700,2.8418,2.8418,2.8415,2.8415
GBPNZD,20030321,213800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030321,213900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030321,214000,2.8415,2.8415,2.8414,2.8414
GBPNZD,20030321,214100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,214200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,214300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030321,214400,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030321,214500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030321,214600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030321,214700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030321,214800,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030321,214900,2.8408,2.8408,2.8406,2.8406
GBPNZD,20030321,215000,2.8408,2.8408,2.8407,2.8407
GBPNZD,20030321,215100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030321,215200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030321,215300,2.8406,2.8406,2.8400,2.8400
GBPNZD,20030321,215400,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030321,215500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030321,215600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030321,215700,2.8400,2.8400,2.8379,2.8379
GBPNZD,20030321,215800,2.8377,2.8389,2.8372,2.8389
GBPNZD,20030321,215900,2.8396,2.8403,2.8396,2.8403
GBPNZD,20030321,220000,2.8403,2.8403,2.8403,2.8403
AUDCHF,20030321,000100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,000200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,000300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,000400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,000500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,000600,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030321,000700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,000800,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030321,000900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030321,001000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030321,001100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030321,001200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030321,001300,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030321,001400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,001500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,001600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,001700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,001800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,001900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,002500,0.8238,0.8238,0.8233,0.8233
AUDCHF,20030321,002600,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030321,002700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,002800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,002900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,003000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,003100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,003200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,003300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,003400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,003500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030321,003600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,003700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030321,003800,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030321,003900,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030321,004000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,004100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,004200,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030321,004300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030321,004400,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030321,004500,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030321,004600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,004700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,004800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,004900,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030321,005000,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030321,005100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,005200,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030321,005300,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030321,005400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,005500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,005600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,005700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,005800,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,005900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,010000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,010100,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030321,010200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,010300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,010400,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030321,010500,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030321,010600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030321,010700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030321,010800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030321,010900,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030321,011000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030321,011100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011300,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030321,011400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,011900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,012000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030321,012100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,012200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,012300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,012400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030321,012500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,012600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,012700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,012800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,012900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,013000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,013100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,013200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,013300,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030321,013400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,013500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,013600,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030321,013700,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030321,013800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,013900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,014000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030321,014100,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030321,014200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,014300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,014400,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030321,014500,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030321,014600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,014700,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030321,014800,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030321,014900,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030321,015000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,015100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,015200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,015300,0.8239,0.8243,0.8239,0.8243
AUDCHF,20030321,015400,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030321,015500,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,015600,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,015700,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,015800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,015900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,020000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,020100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,020200,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,020300,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,020400,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030321,020500,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030321,020600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,020700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,020800,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030321,020900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,021000,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030321,021100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021400,0.8242,0.8243,0.8242,0.8242
AUDCHF,20030321,021500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,021900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,022800,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,022900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,023000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,023100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,023200,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,023300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,023900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,024000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,024100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,024200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,024300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,024400,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030321,024500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,024600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,024700,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030321,024800,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,024900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,025000,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030321,025100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,025200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,025300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,025400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,025500,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030321,025600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,025700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,025800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,025900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,030000,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,030100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,030200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,030300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,030400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,030500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,030600,0.8243,0.8245,0.8243,0.8244
AUDCHF,20030321,030700,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,030800,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,030900,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,031000,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,031100,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030321,031200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031400,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031500,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,031900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,032000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,032100,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,032200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,032300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,032400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,032500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,032600,0.8242,0.8242,0.8239,0.8239
AUDCHF,20030321,032700,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030321,032800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,032900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,033000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,033100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,033200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,033300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,033900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,034900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035000,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030321,035100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035200,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,035300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,035700,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030321,035800,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030321,035900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030321,040000,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030321,040100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,040200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,040300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,040400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,040500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,040600,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,040700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,040800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,040900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,041300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,041400,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,041500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,041900,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030321,042000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,042100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,042200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,042300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,042400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,042500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,042600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,042700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,042800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,042900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,043000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,043100,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030321,043200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,043300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,043900,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030321,044000,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030321,044100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,044200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,044300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,044400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,044500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,044600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,044700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,044800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,044900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,045700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,045800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,045900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,050000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,050100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,050200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,050300,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,050400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,050500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,050600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,050700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,050800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,050900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,051000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,051100,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,051200,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030321,051300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,051400,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030321,051500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,051600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,051700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,051800,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,051900,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030321,052000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052100,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052400,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052500,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030321,052600,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030321,052700,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,052800,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030321,052900,0.8244,0.8244,0.8242,0.8242
AUDCHF,20030321,053000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,053100,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030321,053200,0.8245,0.8245,0.8242,0.8242
AUDCHF,20030321,053300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,053900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,054000,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,054100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,054800,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,054900,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,055000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,055100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,055200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,055300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,055400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030321,055500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,055600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,055700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,055800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,055900,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,060000,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060700,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,060900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,061000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,061100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,061200,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030321,061300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,061400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,061500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,061600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,061700,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030321,061800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,061900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030321,062000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,062100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,062200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,062300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,062400,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,062500,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030321,062600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,062700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,062800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,062900,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,063000,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030321,063100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,063800,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030321,063900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,064000,0.8240,0.8240,0.8238,0.8239
AUDCHF,20030321,064100,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,064200,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,064300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,064400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,064500,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030321,064600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,064700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,064800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,064900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,065000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,065100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,065200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,065800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,065900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,070000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,070100,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030321,070200,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030321,070300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030321,070400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030321,070500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,070600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,070700,0.8230,0.8235,0.8230,0.8234
AUDCHF,20030321,070800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,070900,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030321,071000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,071100,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030321,071200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,071300,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030321,071400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,071500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,071600,0.8239,0.8240,0.8239,0.8239
AUDCHF,20030321,071700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,071800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,071900,0.8238,0.8239,0.8237,0.8239
AUDCHF,20030321,072000,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030321,072100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,072200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,072300,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,072400,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030321,072500,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030321,072600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,072700,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030321,072800,0.8240,0.8242,0.8240,0.8241
AUDCHF,20030321,072900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,073000,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030321,073100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,073200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,073300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030321,073400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,073500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,073600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,073700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,073800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,073900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074000,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030321,074100,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030321,074200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,074900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,075000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,075100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,075200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030321,075300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,075400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,075500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,075600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,075700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,075800,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030321,075900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,080000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,080100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,080200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,080300,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030321,080400,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030321,080500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,080600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,080700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,080800,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030321,080900,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030321,081000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,081100,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030321,081200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,081300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,081400,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,081500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030321,081600,0.8237,0.8240,0.8237,0.8240
AUDCHF,20030321,081700,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030321,081800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,081900,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030321,082000,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030321,082100,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030321,082200,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030321,082300,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,082400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,082500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,082600,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,082700,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030321,082800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,082900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,083000,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030321,083100,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030321,083200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,083300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,083400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,083500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,083600,0.8235,0.8236,0.8235,0.8235
AUDCHF,20030321,083700,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030321,083800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,083900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,084000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,084100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,084200,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,084300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,084400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,084500,0.8233,0.8233,0.8231,0.8232
AUDCHF,20030321,084600,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,084700,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030321,084800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,084900,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,085000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,085100,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030321,085200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,085300,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,085400,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030321,085500,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030321,085600,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030321,085700,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030321,085800,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030321,085900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,090000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030321,090100,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030321,090200,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030321,090300,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030321,090400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030321,090500,0.8227,0.8231,0.8227,0.8231
AUDCHF,20030321,090600,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030321,090700,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030321,090800,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030321,090900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030321,091000,0.8228,0.8229,0.8225,0.8225
AUDCHF,20030321,091100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030321,091200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030321,091300,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030321,091400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030321,091500,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030321,091600,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030321,091700,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030321,091800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030321,091900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,092000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030321,092100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030321,092200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,092300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030321,092400,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030321,092500,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030321,092600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030321,092700,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030321,092800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030321,092900,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030321,093000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030321,093100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030321,093200,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030321,093300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,093400,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030321,093500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030321,093600,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030321,093700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030321,093800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030321,093900,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030321,094000,0.8220,0.8220,0.8217,0.8220
AUDCHF,20030321,094100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030321,094200,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030321,094300,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030321,094400,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030321,094500,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030321,094600,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030321,094700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030321,094800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030321,094900,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030321,095000,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030321,095100,0.8219,0.8219,0.8214,0.8214
AUDCHF,20030321,095200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030321,095300,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030321,095400,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030321,095500,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030321,095600,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030321,095700,0.8216,0.8219,0.8216,0.8218
AUDCHF,20030321,095800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030321,095900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030321,100000,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030321,100100,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030321,100200,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030321,100300,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030321,100400,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030321,100500,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030321,100600,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030321,100700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030321,100800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030321,100900,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030321,101000,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030321,101100,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030321,101200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030321,101300,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030321,101400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030321,101500,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030321,101600,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030321,101700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030321,101800,0.8223,0.8234,0.8223,0.8234
AUDCHF,20030321,101900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,102000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030321,102100,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030321,102200,0.8237,0.8241,0.8237,0.8241
AUDCHF,20030321,102300,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030321,102400,0.8240,0.8240,0.8239,0.8240
AUDCHF,20030321,102500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,102600,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030321,102700,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030321,102800,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030321,102900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,103000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030321,103100,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,103200,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030321,103300,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030321,103400,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030321,103500,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,103600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,103700,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030321,103800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,103900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030321,104000,0.8235,0.8237,0.8235,0.8236
AUDCHF,20030321,104100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030321,104200,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,104300,0.8236,0.8241,0.8236,0.8241
AUDCHF,20030321,104400,0.8240,0.8240,0.8237,0.8237
AUDCHF,20030321,104500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030321,104600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,104700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,104800,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,104900,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030321,105000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,105100,0.8242,0.8242,0.8238,0.8239
AUDCHF,20030321,105200,0.8239,0.8241,0.8238,0.8238
AUDCHF,20030321,105300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030321,105400,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030321,105500,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030321,105600,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030321,105700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,105800,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030321,105900,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030321,110000,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030321,110100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030321,110200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030321,110300,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030321,110400,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,110500,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030321,110600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030321,110700,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030321,110800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030321,110900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,111000,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030321,111100,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030321,111200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030321,111300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,111400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030321,111500,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030321,111600,0.8231,0.8232,0.8231,0.8231
AUDCHF,20030321,111700,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030321,111800,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030321,111900,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030321,112000,0.8234,0.8234,0.8230,0.8230
AUDCHF,20030321,112100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,112200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,112300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,112400,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030321,112500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030321,112600,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030321,112700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030321,112800,0.8230,0.8234,0.8230,0.8234
AUDCHF,20030321,112900,0.8234,0.8238,0.8234,0.8237
AUDCHF,20030321,113000,0.8237,0.8237,0.8236,0.8237
AUDCHF,20030321,113100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,113200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,113300,0.8239,0.8239,0.8238,0.8239
AUDCHF,20030321,113400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,113500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,113600,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030321,113700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030321,113800,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030321,113900,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030321,114000,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030321,114100,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030321,114200,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030321,114300,0.8239,0.8239,0.8238,0.8239
AUDCHF,20030321,114400,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030321,114500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,114600,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030321,114700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030321,114800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,114900,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030321,115000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030321,115100,0.8241,0.8245,0.8241,0.8245
AUDCHF,20030321,115200,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030321,115300,0.8246,0.8246,0.8244,0.8244
AUDCHF,20030321,115400,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030321,115500,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030321,115600,0.8245,0.8247,0.8245,0.8247
AUDCHF,20030321,115700,0.8247,0.8251,0.8247,0.8251
AUDCHF,20030321,115800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030321,115900,0.8251,0.8252,0.8250,0.8252
AUDCHF,20030321,120000,0.8253,0.8255,0.8253,0.8254
AUDCHF,20030321,120100,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030321,120200,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030321,120300,0.8254,0.8257,0.8254,0.8257
AUDCHF,20030321,120400,0.8258,0.8262,0.8258,0.8262
AUDCHF,20030321,120500,0.8262,0.8262,0.8261,0.8262
AUDCHF,20030321,120600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,120700,0.8262,0.8262,0.8257,0.8257
AUDCHF,20030321,120800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,120900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030321,121000,0.8255,0.8256,0.8253,0.8256
AUDCHF,20030321,121100,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030321,121200,0.8256,0.8256,0.8253,0.8255
AUDCHF,20030321,121300,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030321,121400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,121500,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030321,121600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030321,121700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030321,121800,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030321,121900,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030321,122000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030321,122100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030321,122200,0.8256,0.8256,0.8255,0.8256
AUDCHF,20030321,122300,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030321,122400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,122500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,122600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030321,122700,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030321,122800,0.8257,0.8257,0.8255,0.8256
AUDCHF,20030321,122900,0.8256,0.8256,0.8255,0.8256
AUDCHF,20030321,123000,0.8257,0.8258,0.8256,0.8256
AUDCHF,20030321,123100,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030321,123200,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030321,123300,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,123400,0.8259,0.8261,0.8259,0.8261
AUDCHF,20030321,123500,0.8260,0.8260,0.8257,0.8257
AUDCHF,20030321,123600,0.8257,0.8257,0.8256,0.8257
AUDCHF,20030321,123700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,123800,0.8257,0.8259,0.8257,0.8258
AUDCHF,20030321,123900,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030321,124000,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030321,124100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030321,124200,0.8253,0.8253,0.8251,0.8251
AUDCHF,20030321,124300,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030321,124400,0.8252,0.8253,0.8252,0.8252
AUDCHF,20030321,124500,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030321,124600,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030321,124700,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030321,124800,0.8248,0.8250,0.8248,0.8250
AUDCHF,20030321,124900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030321,125000,0.8249,0.8250,0.8248,0.8250
AUDCHF,20030321,125100,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030321,125200,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030321,125300,0.8255,0.8260,0.8255,0.8260
AUDCHF,20030321,125400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,125500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030321,125600,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030321,125700,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030321,125800,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030321,125900,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030321,130000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,130100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,130200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,130300,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030321,130400,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030321,130500,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,130600,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030321,130700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,130800,0.8258,0.8258,0.8257,0.8258
AUDCHF,20030321,130900,0.8258,0.8259,0.8257,0.8257
AUDCHF,20030321,131000,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030321,131100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,131200,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030321,131300,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030321,131400,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,131500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,131600,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030321,131700,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030321,131800,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030321,131900,0.8259,0.8259,0.8257,0.8258
AUDCHF,20030321,132000,0.8259,0.8259,0.8255,0.8255
AUDCHF,20030321,132100,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030321,132200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,132300,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030321,132400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,132500,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030321,132600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,132700,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030321,132800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,132900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,133000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,133100,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030321,133200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,133300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,133400,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030321,133500,0.8260,0.8260,0.8259,0.8260
AUDCHF,20030321,133600,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030321,133700,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030321,133800,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,133900,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030321,134000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030321,134100,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,134200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,134300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,134400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,134500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030321,134600,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,134700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,134800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,134900,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030321,135000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030321,135100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,135200,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030321,135300,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030321,135400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,135500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,135600,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030321,135700,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030321,135800,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030321,135900,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030321,140000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030321,140100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030321,140200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030321,140300,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,140400,0.8269,0.8270,0.8269,0.8270
AUDCHF,20030321,140500,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030321,140600,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030321,140700,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,140800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030321,140900,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030321,141000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,141100,0.8272,0.8272,0.8270,0.8270
AUDCHF,20030321,141200,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030321,141300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,141400,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030321,141500,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030321,141600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,141700,0.8271,0.8272,0.8271,0.8271
AUDCHF,20030321,141800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,141900,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030321,142000,0.8270,0.8270,0.8269,0.8270
AUDCHF,20030321,142100,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030321,142200,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030321,142300,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030321,142400,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030321,142500,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030321,142600,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030321,142700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030321,142800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030321,142900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,143000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,143100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,143200,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030321,143300,0.8268,0.8268,0.8267,0.8268
AUDCHF,20030321,143400,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030321,143500,0.8271,0.8272,0.8270,0.8270
AUDCHF,20030321,143600,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030321,143700,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030321,143800,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030321,143900,0.8273,0.8273,0.8268,0.8269
AUDCHF,20030321,144000,0.8270,0.8274,0.8270,0.8274
AUDCHF,20030321,144100,0.8273,0.8273,0.8269,0.8269
AUDCHF,20030321,144200,0.8268,0.8269,0.8268,0.8268
AUDCHF,20030321,144300,0.8269,0.8273,0.8269,0.8273
AUDCHF,20030321,144400,0.8274,0.8274,0.8272,0.8273
AUDCHF,20030321,144500,0.8274,0.8274,0.8271,0.8273
AUDCHF,20030321,144600,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030321,144700,0.8272,0.8273,0.8271,0.8271
AUDCHF,20030321,144800,0.8270,0.8270,0.8266,0.8266
AUDCHF,20030321,144900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030321,145000,0.8266,0.8267,0.8264,0.8264
AUDCHF,20030321,145100,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,145200,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030321,145300,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,145400,0.8267,0.8267,0.8264,0.8264
AUDCHF,20030321,145500,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030321,145600,0.8263,0.8264,0.8262,0.8264
AUDCHF,20030321,145700,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030321,145800,0.8264,0.8267,0.8264,0.8266
AUDCHF,20030321,145900,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,150000,0.8267,0.8267,0.8263,0.8263
AUDCHF,20030321,150100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,150200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,150300,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030321,150400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030321,150500,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030321,150600,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,150700,0.8261,0.8264,0.8261,0.8264
AUDCHF,20030321,150800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,150900,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030321,151000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,151100,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030321,151200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,151300,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,151400,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030321,151500,0.8264,0.8266,0.8264,0.8265
AUDCHF,20030321,151600,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030321,151700,0.8265,0.8266,0.8265,0.8265
AUDCHF,20030321,151800,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030321,151900,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030321,152000,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030321,152100,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030321,152200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,152300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,152400,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030321,152500,0.8267,0.8267,0.8265,0.8265
AUDCHF,20030321,152600,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030321,152700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,152800,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030321,152900,0.8261,0.8262,0.8260,0.8260
AUDCHF,20030321,153000,0.8261,0.8266,0.8261,0.8264
AUDCHF,20030321,153100,0.8263,0.8263,0.8261,0.8262
AUDCHF,20030321,153200,0.8262,0.8263,0.8259,0.8259
AUDCHF,20030321,153300,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030321,153400,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030321,153500,0.8256,0.8259,0.8256,0.8256
AUDCHF,20030321,153600,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030321,153700,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030321,153800,0.8254,0.8257,0.8253,0.8256
AUDCHF,20030321,153900,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030321,154000,0.8253,0.8256,0.8253,0.8256
AUDCHF,20030321,154100,0.8257,0.8258,0.8257,0.8257
AUDCHF,20030321,154200,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030321,154300,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030321,154400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,154500,0.8256,0.8256,0.8248,0.8248
AUDCHF,20030321,154600,0.8249,0.8252,0.8249,0.8252
AUDCHF,20030321,154700,0.8251,0.8251,0.8249,0.8249
AUDCHF,20030321,154800,0.8250,0.8253,0.8250,0.8253
AUDCHF,20030321,154900,0.8254,0.8255,0.8253,0.8255
AUDCHF,20030321,155000,0.8256,0.8257,0.8256,0.8256
AUDCHF,20030321,155100,0.8257,0.8257,0.8253,0.8253
AUDCHF,20030321,155200,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030321,155300,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030321,155400,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030321,155500,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030321,155600,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030321,155700,0.8252,0.8253,0.8252,0.8252
AUDCHF,20030321,155800,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030321,155900,0.8254,0.8258,0.8254,0.8258
AUDCHF,20030321,160000,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030321,160100,0.8256,0.8256,0.8252,0.8252
AUDCHF,20030321,160200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030321,160300,0.8253,0.8257,0.8253,0.8256
AUDCHF,20030321,160400,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030321,160500,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030321,160600,0.8253,0.8256,0.8253,0.8255
AUDCHF,20030321,160700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030321,160800,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030321,160900,0.8254,0.8254,0.8250,0.8251
AUDCHF,20030321,161000,0.8252,0.8253,0.8252,0.8252
AUDCHF,20030321,161100,0.8252,0.8256,0.8252,0.8256
AUDCHF,20030321,161200,0.8257,0.8263,0.8257,0.8263
AUDCHF,20030321,161300,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030321,161400,0.8258,0.8259,0.8257,0.8259
AUDCHF,20030321,161500,0.8258,0.8258,0.8253,0.8253
AUDCHF,20030321,161600,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030321,161700,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030321,161800,0.8252,0.8253,0.8250,0.8250
AUDCHF,20030321,161900,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030321,162000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030321,162100,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030321,162200,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030321,162300,0.8247,0.8249,0.8246,0.8249
AUDCHF,20030321,162400,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030321,162500,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030321,162600,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030321,162700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030321,162800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030321,162900,0.8252,0.8253,0.8252,0.8252
AUDCHF,20030321,163000,0.8251,0.8251,0.8249,0.8250
AUDCHF,20030321,163100,0.8251,0.8255,0.8251,0.8255
AUDCHF,20030321,163200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030321,163300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030321,163400,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030321,163500,0.8254,0.8257,0.8254,0.8257
AUDCHF,20030321,163600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030321,163700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,163800,0.8259,0.8263,0.8259,0.8262
AUDCHF,20030321,163900,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030321,164000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030321,164100,0.8259,0.8259,0.8257,0.8258
AUDCHF,20030321,164200,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030321,164300,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030321,164400,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030321,164500,0.8255,0.8259,0.8255,0.8259
AUDCHF,20030321,164600,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030321,164700,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030321,164800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030321,164900,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030321,165000,0.8258,0.8259,0.8257,0.8258
AUDCHF,20030321,165100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030321,165200,0.8258,0.8261,0.8258,0.8261
AUDCHF,20030321,165300,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030321,165400,0.8259,0.8261,0.8259,0.8260
AUDCHF,20030321,165500,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,165600,0.8260,0.8262,0.8260,0.8260
AUDCHF,20030321,165700,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030321,165800,0.8257,0.8257,0.8255,0.8256
AUDCHF,20030321,165900,0.8257,0.8261,0.8257,0.8261
AUDCHF,20030321,170000,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030321,170100,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030321,170200,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030321,170300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030321,170400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030321,170500,0.8267,0.8270,0.8267,0.8270
AUDCHF,20030321,170600,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030321,170700,0.8271,0.8275,0.8271,0.8274
AUDCHF,20030321,170800,0.8273,0.8273,0.8266,0.8266
AUDCHF,20030321,170900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030321,171000,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030321,171100,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030321,171200,0.8269,0.8270,0.8267,0.8267
AUDCHF,20030321,171300,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030321,171400,0.8266,0.8266,0.8262,0.8262
AUDCHF,20030321,171500,0.8261,0.8263,0.8259,0.8263
AUDCHF,20030321,171600,0.8264,0.8268,0.8264,0.8268
AUDCHF,20030321,171700,0.8269,0.8271,0.8269,0.8269
AUDCHF,20030321,171800,0.8268,0.8268,0.8265,0.8265
AUDCHF,20030321,171900,0.8264,0.8264,0.8262,0.8263
AUDCHF,20030321,172000,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030321,172100,0.8266,0.8273,0.8266,0.8273
AUDCHF,20030321,172200,0.8272,0.8272,0.8268,0.8268
AUDCHF,20030321,172300,0.8267,0.8267,0.8265,0.8265
AUDCHF,20030321,172400,0.8265,0.8265,0.8263,0.8264
AUDCHF,20030321,172500,0.8264,0.8265,0.8264,0.8264
AUDCHF,20030321,172600,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,172700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,172800,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030321,172900,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030321,173000,0.8265,0.8269,0.8265,0.8269
AUDCHF,20030321,173100,0.8270,0.8270,0.8266,0.8266
AUDCHF,20030321,173200,0.8265,0.8265,0.8263,0.8264
AUDCHF,20030321,173300,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030321,173400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030321,173500,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030321,173600,0.8263,0.8263,0.8259,0.8261
AUDCHF,20030321,173700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,173800,0.8263,0.8264,0.8262,0.8262
AUDCHF,20030321,173900,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030321,174000,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,174100,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030321,174200,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030321,174300,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030321,174400,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030321,174500,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030321,174600,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030321,174700,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030321,174800,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,174900,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,175000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030321,175100,0.8262,0.8275,0.8262,0.8275
AUDCHF,20030321,175200,0.8274,0.8274,0.8266,0.8270
AUDCHF,20030321,175300,0.8269,0.8273,0.8269,0.8270
AUDCHF,20030321,175400,0.8271,0.8271,0.8268,0.8271
AUDCHF,20030321,175500,0.8272,0.8275,0.8271,0.8273
AUDCHF,20030321,175600,0.8274,0.8276,0.8274,0.8275
AUDCHF,20030321,175700,0.8274,0.8274,0.8265,0.8266
AUDCHF,20030321,175800,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,175900,0.8268,0.8270,0.8267,0.8270
AUDCHF,20030321,180000,0.8268,0.8272,0.8268,0.8271
AUDCHF,20030321,180100,0.8272,0.8273,0.8270,0.8273
AUDCHF,20030321,180200,0.8274,0.8274,0.8271,0.8274
AUDCHF,20030321,180300,0.8274,0.8274,0.8269,0.8269
AUDCHF,20030321,180400,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030321,180500,0.8267,0.8271,0.8267,0.8271
AUDCHF,20030321,180600,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030321,180700,0.8268,0.8268,0.8266,0.8267
AUDCHF,20030321,180800,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030321,180900,0.8267,0.8268,0.8266,0.8266
AUDCHF,20030321,181000,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,181100,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030321,181200,0.8266,0.8266,0.8260,0.8262
AUDCHF,20030321,181300,0.8263,0.8264,0.8262,0.8263
AUDCHF,20030321,181400,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030321,181500,0.8266,0.8268,0.8266,0.8267
AUDCHF,20030321,181600,0.8266,0.8270,0.8266,0.8268
AUDCHF,20030321,181700,0.8267,0.8273,0.8267,0.8273
AUDCHF,20030321,181800,0.8274,0.8274,0.8269,0.8269
AUDCHF,20030321,181900,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030321,182000,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,182100,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030321,182200,0.8272,0.8278,0.8272,0.8277
AUDCHF,20030321,182300,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030321,182400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,182500,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030321,182600,0.8278,0.8281,0.8278,0.8278
AUDCHF,20030321,182700,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030321,182800,0.8278,0.8278,0.8275,0.8275
AUDCHF,20030321,182900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,183000,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030321,183100,0.8274,0.8277,0.8274,0.8276
AUDCHF,20030321,183200,0.8275,0.8275,0.8274,0.8275
AUDCHF,20030321,183300,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030321,183400,0.8279,0.8282,0.8279,0.8280
AUDCHF,20030321,183500,0.8280,0.8280,0.8273,0.8273
AUDCHF,20030321,183600,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030321,183700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,183800,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030321,183900,0.8272,0.8273,0.8270,0.8273
AUDCHF,20030321,184000,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030321,184100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,184200,0.8272,0.8273,0.8272,0.8272
AUDCHF,20030321,184300,0.8271,0.8274,0.8271,0.8273
AUDCHF,20030321,184400,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030321,184500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,184600,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030321,184700,0.8273,0.8273,0.8269,0.8269
AUDCHF,20030321,184800,0.8268,0.8272,0.8268,0.8272
AUDCHF,20030321,184900,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030321,185000,0.8274,0.8274,0.8272,0.8272
AUDCHF,20030321,185100,0.8272,0.8272,0.8269,0.8269
AUDCHF,20030321,185200,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030321,185300,0.8269,0.8269,0.8267,0.8267
AUDCHF,20030321,185400,0.8266,0.8266,0.8264,0.8266
AUDCHF,20030321,185500,0.8267,0.8271,0.8267,0.8270
AUDCHF,20030321,185600,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030321,185700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,185800,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030321,185900,0.8273,0.8273,0.8272,0.8273
AUDCHF,20030321,190000,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030321,190100,0.8271,0.8273,0.8271,0.8272
AUDCHF,20030321,190200,0.8271,0.8271,0.8268,0.8268
AUDCHF,20030321,190300,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030321,190400,0.8266,0.8268,0.8266,0.8266
AUDCHF,20030321,190500,0.8265,0.8266,0.8264,0.8266
AUDCHF,20030321,190600,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030321,190700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030321,190800,0.8265,0.8266,0.8265,0.8265
AUDCHF,20030321,190900,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030321,191000,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,191100,0.8268,0.8268,0.8264,0.8264
AUDCHF,20030321,191200,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030321,191300,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030321,191400,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030321,191500,0.8270,0.8273,0.8270,0.8271
AUDCHF,20030321,191600,0.8270,0.8270,0.8266,0.8267
AUDCHF,20030321,191700,0.8267,0.8267,0.8264,0.8264
AUDCHF,20030321,191800,0.8263,0.8263,0.8261,0.8262
AUDCHF,20030321,191900,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030321,192000,0.8261,0.8264,0.8261,0.8264
AUDCHF,20030321,192100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030321,192200,0.8263,0.8265,0.8263,0.8263
AUDCHF,20030321,192300,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030321,192400,0.8265,0.8265,0.8262,0.8262
AUDCHF,20030321,192500,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030321,192600,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030321,192700,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030321,192800,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030321,192900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030321,193000,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030321,193100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030321,193200,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030321,193300,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030321,193400,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030321,193500,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,193600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,193700,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030321,193800,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030321,193900,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,194000,0.8275,0.8276,0.8274,0.8274
AUDCHF,20030321,194100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,194200,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030321,194300,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030321,194400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,194500,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030321,194600,0.8273,0.8273,0.8268,0.8268
AUDCHF,20030321,194700,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030321,194800,0.8271,0.8272,0.8271,0.8271
AUDCHF,20030321,194900,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030321,195000,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030321,195100,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030321,195200,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030321,195300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,195400,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030321,195500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,195600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,195700,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030321,195800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,195900,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030321,200000,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,200100,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030321,200200,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030321,200300,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030321,200400,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030321,200500,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030321,200600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,200700,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030321,200800,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030321,200900,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030321,201000,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030321,201100,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030321,201200,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030321,201300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030321,201400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030321,201500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030321,201600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030321,201700,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030321,201800,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030321,201900,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030321,202000,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030321,202100,0.8278,0.8280,0.8278,0.8278
AUDCHF,20030321,202200,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030321,202300,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030321,202400,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030321,202500,0.8278,0.8279,0.8278,0.8278
AUDCHF,20030321,202600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,202700,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030321,202800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,202900,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030321,203000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,203100,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030321,203200,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030321,203300,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030321,203400,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030321,203500,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030321,203600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030321,203700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,203800,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030321,203900,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030321,204000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,204100,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030321,204200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,204300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,204400,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030321,204500,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030321,204600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030321,204700,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030321,204800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,204900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,205000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,205100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,205200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,205300,0.8279,0.8279,0.8276,0.8276
AUDCHF,20030321,205400,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030321,205500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,205600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,205700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030321,205800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,205900,0.8278,0.8278,0.8276,0.8277
AUDCHF,20030321,210000,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030321,210100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,210200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,210300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,210400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030321,210500,0.8278,0.8278,0.8274,0.8274
AUDCHF,20030321,210600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,210700,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030321,210800,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030321,210900,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030321,211000,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030321,211100,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030321,211200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,211300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,211400,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,211500,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,211600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030321,211700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,211800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030321,211900,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030321,212000,0.8277,0.8279,0.8277,0.8279
AUDCHF,20030321,212100,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030321,212200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030321,212300,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030321,212400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030321,212500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030321,212600,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,212700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,212800,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,212900,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,213000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,213100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,213200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,213300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030321,213400,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030321,213500,0.8286,0.8287,0.8286,0.8287
AUDCHF,20030321,213600,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030321,213700,0.8288,0.8288,0.8288,0.8288
AUDCHF,20030321,213800,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030321,213900,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030321,214000,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030321,214100,0.8289,0.8290,0.8289,0.8290
AUDCHF,20030321,214200,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030321,214300,0.8292,0.8293,0.8292,0.8293
AUDCHF,20030321,214400,0.8293,0.8293,0.8293,0.8293
AUDCHF,20030321,214500,0.8293,0.8294,0.8293,0.8294
AUDCHF,20030321,214600,0.8293,0.8293,0.8292,0.8292
AUDCHF,20030321,214700,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030321,214800,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030321,214900,0.8291,0.8291,0.8291,0.8291
AUDCHF,20030321,215000,0.8291,0.8292,0.8291,0.8292
AUDCHF,20030321,215100,0.8292,0.8292,0.8292,0.8292
AUDCHF,20030321,215200,0.8290,0.8291,0.8290,0.8291
AUDCHF,20030321,215300,0.8291,0.8292,0.8289,0.8289
AUDCHF,20030321,215400,0.8289,0.8289,0.8288,0.8288
AUDCHF,20030321,215500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030321,215600,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030321,215700,0.8286,0.8286,0.8283,0.8283
AUDCHF,20030321,215800,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030321,215900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030321,220000,0.8282,0.8283,0.8282,0.8283
AUDCAD,20030321,000100,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030321,000200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,000300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,000400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,000500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,000600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,000700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,000800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030321,000900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001500,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030321,001600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,001700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,001900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002100,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,002600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,002700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,002800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,002900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,003000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,003100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,003200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030321,003300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,003400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,003500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,003600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,003700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,003800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,003900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,004000,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030321,004100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,004200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,004300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,004400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,004500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030321,004600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,004700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,004800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,004900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,005000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,005100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,005200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,005300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,005400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,005500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,005600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,005700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,005800,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030321,005900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,010000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,010100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030321,010200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,010300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,010400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,010500,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030321,010600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,010700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,010800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,010900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,011000,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030321,011100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,011200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,011300,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030321,011400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,011500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,011600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,011700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030321,011800,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030321,011900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,012000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,012100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,012900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,013600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,013700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,013800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,013900,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030321,014000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,014800,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030321,014900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,015000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,015100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,015200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,015300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030321,015400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,015500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,015600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,015700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,015800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,015900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,020500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030321,020600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,020700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,020800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,020900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,021000,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030321,021100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,021200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,021300,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030321,021400,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,021500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,021600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,021700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,021800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,021900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,022000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,022100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,022200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,022300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,022400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,022500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,022600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,022700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,022800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,022900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,023000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,023100,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030321,023200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,023900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,024600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030321,024700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,024800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,024900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,025900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,030000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030321,030100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,030200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030321,030300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,030400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,030500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,030600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030321,030700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,030800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,030900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,031300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,031400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030321,031500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030321,031900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,032600,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030321,032700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,032800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,032900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,033000,0.8789,0.8789,0.8786,0.8786
AUDCAD,20030321,033100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,033900,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030321,034000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,034900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,035000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,035100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,035200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,035300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,035400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,035500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,035600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,035700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,035800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,035900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,040000,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030321,040100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,040200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,040300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,040400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,040500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,040600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,040700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,040800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,040900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,041000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,041100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,041200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,041300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,041400,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,041500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,041600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,041700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,041800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,041900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,042000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,042100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,042900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,043700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,043800,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030321,043900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,044000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030321,044100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,044200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,044300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,044400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,044500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,044600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,044700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,044800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,044900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,045000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,045100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,045200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,045300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,045400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,045500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030321,045600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030321,045700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,045800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,045900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,050000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,050100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,050200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,050800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030321,050900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,051900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,052000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,052100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,052200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,052900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,053000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,053100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,053200,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030321,053300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,053400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030321,053500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,053600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,053700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,053800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,053900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,054900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,055900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,060900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,061000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,061100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,061200,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030321,061300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,061400,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030321,061500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,061600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,061700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,061800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,061900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,062500,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030321,062600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,062700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,062800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,062900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,063000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,063100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,063900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,064000,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030321,064100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,064200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,064300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,064400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,064500,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030321,064600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,064700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,064800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,064900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,065000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,065100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,065200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,065900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,070000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,070100,0.8779,0.8779,0.8773,0.8773
AUDCAD,20030321,070200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,070300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,070400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,070500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,070600,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030321,070700,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030321,070800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,070900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,071000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030321,071100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,071200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030321,071300,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030321,071400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,071500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,071600,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030321,071700,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030321,071800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,071900,0.8779,0.8779,0.8777,0.8779
AUDCAD,20030321,072000,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030321,072100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030321,072200,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030321,072300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030321,072400,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030321,072500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,072600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,072700,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030321,072800,0.8782,0.8786,0.8782,0.8786
AUDCAD,20030321,072900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,073000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030321,073100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,073200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,073300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,073400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,073500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,073600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,073700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,073800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,073900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,074500,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030321,074600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,074700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030321,074800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030321,074900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,075800,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030321,075900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,080000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030321,080100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,080800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030321,080900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,081000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,081100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,081200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,081300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,081400,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030321,081500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030321,081600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,081700,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030321,081800,0.8782,0.8786,0.8782,0.8786
AUDCAD,20030321,081900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,082000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,082600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,082700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,082800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,082900,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030321,083000,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030321,083100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030321,083200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030321,083300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,083400,0.8784,0.8784,0.8782,0.8783
AUDCAD,20030321,083500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,083600,0.8783,0.8783,0.8782,0.8783
AUDCAD,20030321,083700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,083800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,083900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030321,084000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,084100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,084200,0.8785,0.8785,0.8782,0.8783
AUDCAD,20030321,084300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,084400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,084500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,084600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,084700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,084800,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030321,084900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,085000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,085100,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030321,085200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,085300,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030321,085400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,085500,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030321,085600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,085700,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030321,085800,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030321,085900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,090000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,090100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,090200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,090300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,090400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,090500,0.8771,0.8771,0.8769,0.8770
AUDCAD,20030321,090600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030321,090700,0.8766,0.8766,0.8764,0.8764
AUDCAD,20030321,090800,0.8764,0.8767,0.8764,0.8767
AUDCAD,20030321,090900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030321,091000,0.8768,0.8770,0.8768,0.8769
AUDCAD,20030321,091100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,091200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,091300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,091400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,091500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,091600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,091700,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030321,091800,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030321,091900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030321,092000,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030321,092100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,092200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,092300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030321,092400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,092500,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030321,092600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,092700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,092800,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030321,092900,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030321,093000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030321,093100,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030321,093200,0.8782,0.8785,0.8782,0.8785
AUDCAD,20030321,093300,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030321,093400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,093500,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030321,093600,0.8784,0.8784,0.8783,0.8784
AUDCAD,20030321,093700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,093800,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030321,093900,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030321,094000,0.8783,0.8783,0.8780,0.8783
AUDCAD,20030321,094100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,094200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,094300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,094400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030321,094500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030321,094600,0.8782,0.8782,0.8781,0.8782
AUDCAD,20030321,094700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030321,094800,0.8781,0.8782,0.8781,0.8781
AUDCAD,20030321,094900,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030321,095000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030321,095100,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030321,095200,0.8772,0.8773,0.8771,0.8773
AUDCAD,20030321,095300,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030321,095400,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030321,095500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,095600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,095700,0.8773,0.8773,0.8769,0.8769
AUDCAD,20030321,095800,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030321,095900,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030321,100000,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030321,100100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,100200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030321,100300,0.8769,0.8769,0.8766,0.8766
AUDCAD,20030321,100400,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030321,100500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030321,100600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,100700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,100800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,100900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,101000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,101100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,101200,0.8766,0.8766,0.8765,0.8766
AUDCAD,20030321,101300,0.8765,0.8765,0.8760,0.8760
AUDCAD,20030321,101400,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030321,101500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030321,101600,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030321,101700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,101800,0.8763,0.8767,0.8763,0.8767
AUDCAD,20030321,101900,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030321,102000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030321,102100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,102200,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030321,102300,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030321,102400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,102500,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030321,102600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,102700,0.8770,0.8770,0.8767,0.8767
AUDCAD,20030321,102800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,102900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,103000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,103100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,103200,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030321,103300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030321,103400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,103500,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030321,103600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030321,103700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030321,103800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,103900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,104000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,104100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,104200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,104300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030321,104400,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030321,104500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,104600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,104700,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030321,104800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,104900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030321,105000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,105100,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030321,105200,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030321,105300,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030321,105400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,105500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030321,105600,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030321,105700,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030321,105800,0.8763,0.8764,0.8763,0.8764
AUDCAD,20030321,105900,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030321,110000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,110100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,110200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,110300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,110400,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030321,110500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,110600,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030321,110700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030321,110800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030321,110900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030321,111000,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030321,111100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,111200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,111300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,111400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,111500,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030321,111600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030321,111700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030321,111800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030321,111900,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030321,112000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,112100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,112200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,112300,0.8766,0.8766,0.8765,0.8766
AUDCAD,20030321,112400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,112500,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030321,112600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,112700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030321,112800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030321,112900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,113000,0.8769,0.8769,0.8767,0.8769
AUDCAD,20030321,113100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,113200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030321,113300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030321,113400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,113500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,113600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,113700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,113800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,113900,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030321,114000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,114100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030321,114200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,114300,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030321,114400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030321,114500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030321,114600,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030321,114700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,114800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030321,114900,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030321,115000,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030321,115100,0.8773,0.8777,0.8773,0.8777
AUDCAD,20030321,115200,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030321,115300,0.8780,0.8781,0.8779,0.8779
AUDCAD,20030321,115400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030321,115500,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030321,115600,0.8778,0.8782,0.8778,0.8782
AUDCAD,20030321,115700,0.8782,0.8787,0.8782,0.8787
AUDCAD,20030321,115800,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030321,115900,0.8786,0.8787,0.8785,0.8787
AUDCAD,20030321,120000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,120100,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030321,120200,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030321,120300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030321,120400,0.8791,0.8796,0.8791,0.8796
AUDCAD,20030321,120500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030321,120600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,120700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,120800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,120900,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030321,121000,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030321,121100,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030321,121200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,121300,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030321,121400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,121500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,121600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,121700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,121800,0.8789,0.8789,0.8786,0.8786
AUDCAD,20030321,121900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,122000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,122100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,122200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030321,122300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,122400,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030321,122500,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030321,122600,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030321,122700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030321,122800,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030321,122900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,123000,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030321,123100,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030321,123200,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030321,123300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030321,123400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030321,123500,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030321,123600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,123700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,123800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,123900,0.8787,0.8787,0.8782,0.8782
AUDCAD,20030321,124000,0.8782,0.8782,0.8779,0.8779
AUDCAD,20030321,124100,0.8779,0.8780,0.8778,0.8780
AUDCAD,20030321,124200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030321,124300,0.8780,0.8781,0.8779,0.8781
AUDCAD,20030321,124400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030321,124500,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030321,124600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030321,124700,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030321,124800,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030321,124900,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030321,125000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,125100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030321,125200,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030321,125300,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030321,125400,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030321,125500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030321,125600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030321,125700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,125800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,125900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,130000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,130100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,130200,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030321,130300,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030321,130400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,130500,0.8769,0.8769,0.8763,0.8763
AUDCAD,20030321,130600,0.8762,0.8762,0.8759,0.8759
AUDCAD,20030321,130700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030321,130800,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030321,130900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030321,131000,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030321,131100,0.8760,0.8762,0.8758,0.8758
AUDCAD,20030321,131200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030321,131300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030321,131400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030321,131500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030321,131600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030321,131700,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030321,131800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030321,131900,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030321,132000,0.8761,0.8761,0.8759,0.8759
AUDCAD,20030321,132100,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030321,132200,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030321,132300,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030321,132400,0.8763,0.8764,0.8763,0.8763
AUDCAD,20030321,132500,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030321,132600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030321,132700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030321,132800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030321,132900,0.8760,0.8763,0.8760,0.8763
AUDCAD,20030321,133000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,133100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030321,133200,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030321,133300,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030321,133400,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030321,133500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,133600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,133700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,133800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,133900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030321,134000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,134100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030321,134200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,134300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,134400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,134500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030321,134600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030321,134700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,134800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030321,134900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030321,135000,0.8767,0.8770,0.8767,0.8770
AUDCAD,20030321,135100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,135200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030321,135300,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030321,135400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,135500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030321,135600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,135700,0.8776,0.8779,0.8776,0.8779
AUDCAD,20030321,135800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,135900,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030321,140000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,140100,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030321,140200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,140300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,140400,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030321,140500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030321,140600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,140700,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030321,140800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030321,140900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,141000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030321,141100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,141900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030321,142000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030321,142100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030321,142200,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030321,142300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030321,142400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030321,142500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,142600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030321,142700,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030321,142800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,142900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143500,0.8776,0.8777,0.8776,0.8776
AUDCAD,20030321,143600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,143700,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030321,143800,0.8779,0.8780,0.8779,0.8779
AUDCAD,20030321,143900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030321,144000,0.8779,0.8780,0.8779,0.8779
AUDCAD,20030321,144100,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030321,144200,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030321,144300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030321,144400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030321,144500,0.8780,0.8780,0.8774,0.8774
AUDCAD,20030321,144600,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030321,144700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,144800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,144900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030321,145000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,145100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030321,145200,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030321,145300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,145400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030321,145500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,145600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030321,145700,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030321,145800,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030321,145900,0.8774,0.8779,0.8774,0.8778
AUDCAD,20030321,150000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,150100,0.8776,0.8776,0.8773,0.8774
AUDCAD,20030321,150200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,150300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,150400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,150500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030321,150600,0.8775,0.8776,0.8774,0.8774
AUDCAD,20030321,150700,0.8773,0.8777,0.8773,0.8777
AUDCAD,20030321,150800,0.8778,0.8785,0.8778,0.8785
AUDCAD,20030321,150900,0.8784,0.8788,0.8784,0.8787
AUDCAD,20030321,151000,0.8787,0.8787,0.8786,0.8787
AUDCAD,20030321,151100,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030321,151200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,151300,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030321,151400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030321,151500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030321,151600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030321,151700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030321,151800,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030321,151900,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030321,152000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030321,152100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030321,152200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030321,152300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,152400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,152500,0.8784,0.8784,0.8780,0.8780
AUDCAD,20030321,152600,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030321,152700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030321,152800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030321,152900,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030321,153000,0.8775,0.8779,0.8775,0.8779
AUDCAD,20030321,153100,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030321,153200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030321,153300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030321,153400,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030321,153500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030321,153600,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030321,153700,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030321,153800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030321,153900,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030321,154000,0.8776,0.8784,0.8776,0.8784
AUDCAD,20030321,154100,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030321,154200,0.8783,0.8783,0.8781,0.8782
AUDCAD,20030321,154300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030321,154400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030321,154500,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030321,154600,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030321,154700,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030321,154800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030321,154900,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030321,155000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030321,155100,0.8791,0.8791,0.8787,0.8787
AUDCAD,20030321,155200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,155300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030321,155400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,155500,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030321,155600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030321,155700,0.8794,0.8794,0.8791,0.8792
AUDCAD,20030321,155800,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030321,155900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030321,160000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030321,160100,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030321,160200,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030321,160300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030321,160400,0.8793,0.8794,0.8792,0.8792
AUDCAD,20030321,160500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030321,160600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030321,160700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030321,160800,0.8791,0.8791,0.8789,0.8790
AUDCAD,20030321,160900,0.8790,0.8790,0.8784,0.8784
AUDCAD,20030321,161000,0.8783,0.8783,0.8782,0.8783
AUDCAD,20030321,161100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030321,161200,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030321,161300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,161400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,161500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030321,161600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,161700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030321,161800,0.8786,0.8787,0.8786,0.8786
AUDCAD,20030321,161900,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030321,162000,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030321,162100,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030321,162200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030321,162300,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030321,162400,0.8787,0.8787,0.8786,0.8787
AUDCAD,20030321,162500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,162600,0.8787,0.8788,0.8787,0.8787
AUDCAD,20030321,162700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030321,162800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030321,162900,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030321,163000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030321,163100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030321,163200,0.8787,0.8787,0.8786,0.8787
AUDCAD,20030321,163300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030321,163400,0.8788,0.8796,0.8788,0.8793
AUDCAD,20030321,163500,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030321,163600,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030321,163700,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030321,163800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030321,163900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030321,164000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030321,164100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030321,164200,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030321,164300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030321,164400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030321,164500,0.8796,0.8801,0.8796,0.8801
AUDCAD,20030321,164600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030321,164700,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030321,164800,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030321,164900,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030321,165000,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030321,165100,0.8795,0.8797,0.8794,0.8797
AUDCAD,20030321,165200,0.8798,0.8802,0.8798,0.8802
AUDCAD,20030321,165300,0.8802,0.8803,0.8802,0.8802
AUDCAD,20030321,165400,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030321,165500,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030321,165600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030321,165700,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030321,165800,0.8796,0.8797,0.8795,0.8797
AUDCAD,20030321,165900,0.8797,0.8801,0.8797,0.8801
AUDCAD,20030321,170000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030321,170100,0.8802,0.8802,0.8798,0.8799
AUDCAD,20030321,170200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030321,170300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030321,170400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030321,170500,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030321,170600,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030321,170700,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030321,170800,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030321,170900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030321,171000,0.8809,0.8814,0.8809,0.8814
AUDCAD,20030321,171100,0.8814,0.8816,0.8814,0.8814
AUDCAD,20030321,171200,0.8814,0.8814,0.8812,0.8813
AUDCAD,20030321,171300,0.8814,0.8815,0.8813,0.8813
AUDCAD,20030321,171400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030321,171500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030321,171600,0.8812,0.8817,0.8812,0.8817
AUDCAD,20030321,171700,0.8818,0.8819,0.8813,0.8813
AUDCAD,20030321,171800,0.8812,0.8813,0.8811,0.8811
AUDCAD,20030321,171900,0.8810,0.8810,0.8806,0.8808
AUDCAD,20030321,172000,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030321,172100,0.8813,0.8821,0.8813,0.8820
AUDCAD,20030321,172200,0.8819,0.8819,0.8815,0.8815
AUDCAD,20030321,172300,0.8814,0.8817,0.8813,0.8817
AUDCAD,20030321,172400,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030321,172500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030321,172600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030321,172700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,172800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,172900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030321,173000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030321,173100,0.8809,0.8810,0.8808,0.8808
AUDCAD,20030321,173200,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030321,173300,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030321,173400,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030321,173500,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030321,173600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030321,173700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030321,173800,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030321,173900,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030321,174000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,174100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,174200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030321,174300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,174400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030321,174500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030321,174600,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030321,174700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030321,174800,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030321,174900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030321,175000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030321,175100,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030321,175200,0.8807,0.8811,0.8805,0.8809
AUDCAD,20030321,175300,0.8808,0.8808,0.8804,0.8804
AUDCAD,20030321,175400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030321,175500,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030321,175600,0.8799,0.8804,0.8799,0.8804
AUDCAD,20030321,175700,0.8805,0.8806,0.8804,0.8804
AUDCAD,20030321,175800,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030321,175900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030321,180000,0.8798,0.8804,0.8798,0.8804
AUDCAD,20030321,180100,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030321,180200,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030321,180300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030321,180400,0.8804,0.8806,0.8803,0.8806
AUDCAD,20030321,180500,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030321,180600,0.8809,0.8809,0.8804,0.8804
AUDCAD,20030321,180700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,180800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,180900,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030321,181000,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030321,181100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030321,181200,0.8796,0.8796,0.8791,0.8792
AUDCAD,20030321,181300,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030321,181400,0.8794,0.8802,0.8794,0.8802
AUDCAD,20030321,181500,0.8802,0.8803,0.8801,0.8803
AUDCAD,20030321,181600,0.8802,0.8802,0.8801,0.8802
AUDCAD,20030321,181700,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030321,181800,0.8806,0.8806,0.8799,0.8799
AUDCAD,20030321,181900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030321,182000,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030321,182100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030321,182200,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030321,182300,0.8804,0.8804,0.8801,0.8801
AUDCAD,20030321,182400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030321,182500,0.8800,0.8800,0.8798,0.8799
AUDCAD,20030321,182600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030321,182700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030321,182800,0.8803,0.8804,0.8799,0.8799
AUDCAD,20030321,182900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030321,183000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030321,183100,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030321,183200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030321,183300,0.8801,0.8804,0.8801,0.8804
AUDCAD,20030321,183400,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030321,183500,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030321,183600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030321,183700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,183800,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030321,183900,0.8802,0.8807,0.8802,0.8807
AUDCAD,20030321,184000,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030321,184100,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030321,184200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030321,184300,0.8800,0.8802,0.8800,0.8802
AUDCAD,20030321,184400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030321,184500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030321,184600,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030321,184700,0.8800,0.8801,0.8796,0.8796
AUDCAD,20030321,184800,0.8797,0.8803,0.8797,0.8803
AUDCAD,20030321,184900,0.8804,0.8805,0.8804,0.8804
AUDCAD,20030321,185000,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030321,185100,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030321,185200,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030321,185300,0.8796,0.8797,0.8795,0.8797
AUDCAD,20030321,185400,0.8797,0.8801,0.8797,0.8801
AUDCAD,20030321,185500,0.8802,0.8804,0.8802,0.8802
AUDCAD,20030321,185600,0.8801,0.8805,0.8801,0.8805
AUDCAD,20030321,185700,0.8804,0.8805,0.8803,0.8805
AUDCAD,20030321,185800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030321,185900,0.8807,0.8808,0.8806,0.8806
AUDCAD,20030321,190000,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030321,190100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030321,190200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,190300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,190400,0.8805,0.8808,0.8804,0.8808
AUDCAD,20030321,190500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030321,190600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030321,190700,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030321,190800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030321,190900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030321,191000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,191100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030321,191200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,191300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,191400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,191500,0.8805,0.8806,0.8805,0.8805
AUDCAD,20030321,191600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030321,191700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030321,191800,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030321,191900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030321,192000,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030321,192100,0.8806,0.8808,0.8806,0.8807
AUDCAD,20030321,192200,0.8806,0.8808,0.8805,0.8805
AUDCAD,20030321,192300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030321,192400,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030321,192500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030321,192600,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030321,192700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030321,192800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,192900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030321,193000,0.8805,0.8810,0.8805,0.8810
AUDCAD,20030321,193100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,193200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030321,193300,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030321,193400,0.8812,0.8813,0.8812,0.8812
AUDCAD,20030321,193500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030321,193600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,193700,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030321,193800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,193900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,194000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030321,194100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030321,194200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030321,194300,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030321,194400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030321,194500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030321,194600,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030321,194700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,194800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030321,194900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,195000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,195100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,195200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,195300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030321,195400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030321,195500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030321,195600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,195700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030321,195800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,195900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,200000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,200100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030321,200200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,200300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,200400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,200500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,200600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,200700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030321,200800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030321,200900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,201000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,201100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030321,201200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030321,201300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030321,201400,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030321,201500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,201600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,201700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030321,201800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,201900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202100,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030321,202200,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030321,202300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,202900,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030321,203000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030321,203100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030321,203200,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030321,203300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,203400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030321,203500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030321,203600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030321,203700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,203800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,203900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,204000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,204100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,204200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030321,204300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,204400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,204500,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030321,204600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030321,204700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,204800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,204900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,205000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030321,205100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030321,205200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,205300,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030321,205400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030321,205500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030321,205600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030321,205700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030321,205800,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030321,205900,0.8816,0.8816,0.8814,0.8815
AUDCAD,20030321,210000,0.8816,0.8821,0.8816,0.8821
AUDCAD,20030321,210100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030321,210200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030321,210300,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030321,210400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030321,210500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030321,210600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030321,210700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030321,210800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030321,210900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030321,211000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030321,211100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030321,211200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030321,211300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030321,211400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030321,211500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030321,211600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030321,211700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030321,211800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030321,211900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030321,212000,0.8825,0.8828,0.8825,0.8828
AUDCAD,20030321,212100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030321,212200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030321,212300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030321,212400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,212500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,212600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030321,212700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030321,212800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030321,212900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030321,213000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213400,0.8827,0.8828,0.8827,0.8827
AUDCAD,20030321,213500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,213900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,214000,0.8827,0.8831,0.8827,0.8831
AUDCAD,20030321,214100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030321,214200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030321,214300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030321,214400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030321,214500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030321,214600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030321,214700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030321,214800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030321,214900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030321,215000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030321,215100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030321,215200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030321,215300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030321,215400,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030321,215500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,215600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030321,215700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030321,215800,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030321,215900,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030321,220000,0.8825,0.8825,0.8824,0.8824
AUDNZD,20030321,000100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030321,000200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030321,000300,1.0738,1.0745,1.0738,1.0745
AUDNZD,20030321,000400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030321,000500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,000600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030321,000700,1.0740,1.0740,1.0735,1.0735
AUDNZD,20030321,000800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20030321,000900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,001000,1.0734,1.0734,1.0731,1.0733
AUDNZD,20030321,001100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,001200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,001300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,001400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,001500,1.0733,1.0741,1.0733,1.0741
AUDNZD,20030321,001600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20030321,001700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030321,001800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,001900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030321,002000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,002100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,002200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,002300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,002400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,002500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030321,002600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,002700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,002800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,002900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030321,003000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,003100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,003200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,003300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,003400,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030321,003500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030321,003600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,003700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,003800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,003900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,004000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030321,004100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,004200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,004300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,004400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,004500,1.0739,1.0740,1.0738,1.0740
AUDNZD,20030321,004600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030321,004700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,004800,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030321,004900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,005000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,005100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,005200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030321,005300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,005400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,005500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,005600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,005700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,005800,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030321,005900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,010000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,010100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030321,010200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,010300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,010400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,010500,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030321,010600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,010700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20030321,010800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030321,010900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,011000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030321,011100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,011200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,011300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,011400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030321,011500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,011600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,011700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,011800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,011900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,012500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030321,012600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,012700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,012800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,012900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,013000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,013100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,013200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,013300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,013400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030321,013500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,013600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,013700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,013800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,013900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030321,014000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,014800,1.0729,1.0731,1.0729,1.0730
AUDNZD,20030321,014900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015300,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030321,015400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,015500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,015600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,015700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,015900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,020500,1.0730,1.0735,1.0730,1.0735
AUDNZD,20030321,020600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,020700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,020800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,020900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,021000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030321,021100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,021200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,021300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,021400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030321,021500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030321,021600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,021700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,021800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,021900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,022000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,022100,1.0734,1.0734,1.0730,1.0730
AUDNZD,20030321,022200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,022300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,022400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,022500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,022600,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030321,022700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,022800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,022900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,023000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,023100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20030321,023200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,023900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,024000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,024100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030321,024200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,024800,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030321,024900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,025000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030321,025100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,025200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,025300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,025400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,025500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030321,025600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,025700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,025800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030321,025900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,030000,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030321,030100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030321,030200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030321,030300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030321,030400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,030500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,030600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030321,030700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,030800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,030900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,031000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,031100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,031200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030321,031300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030321,031400,1.0732,1.0732,1.0729,1.0731
AUDNZD,20030321,031500,1.0732,1.0732,1.0728,1.0728
AUDNZD,20030321,031600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,031700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,031800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,031900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030321,032000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,032100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,032200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,032300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,032400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,032500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,032600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030321,032700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,032800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,032900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,033500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030321,033600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,033700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,033800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,033900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,034600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030321,034700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,034800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,034900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,035000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030321,035100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,035700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,035800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,035900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,040000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,040100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,040200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,040300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,040400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030321,040500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,040600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,040700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,040800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,040900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,041500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,041600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,041700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,041800,1.0729,1.0730,1.0727,1.0727
AUDNZD,20030321,041900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,042000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,042100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,042200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,042300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,042400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,042500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,042600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,042700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030321,042800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030321,042900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,043000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,043100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,043200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030321,043300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,043400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,043500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,043600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,043700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20030321,043800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,043900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,044000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20030321,044100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,044900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,045000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,045100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,045200,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030321,045300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030321,045400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,045500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,045600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,045700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,045800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,045900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,050000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,050800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030321,050900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,051000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,051100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,051200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,051300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,051900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,052000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,052100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,052200,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030321,052300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,052400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,052500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,052600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,052700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,052800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,052900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,053000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,053100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,053200,1.0724,1.0724,1.0722,1.0722
AUDNZD,20030321,053300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,053900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,054900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,055000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,055900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,060000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,060900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,061000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,061100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030321,061200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,061300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,061400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,061500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,061600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,061700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030321,061800,1.0722,1.0722,1.0719,1.0719
AUDNZD,20030321,061900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,062500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030321,062600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030321,062700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,062800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,062900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030321,063000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,063900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,064000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20030321,064100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,064200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,064300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,064400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,064500,1.0720,1.0720,1.0716,1.0716
AUDNZD,20030321,064600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20030321,064700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030321,064800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20030321,064900,1.0714,1.0719,1.0714,1.0719
AUDNZD,20030321,065000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20030321,065100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,065200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,065300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20030321,065400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20030321,065500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,065600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,065700,1.0719,1.0719,1.0714,1.0714
AUDNZD,20030321,065800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20030321,065900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030321,070000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030321,070100,1.0712,1.0712,1.0709,1.0709
AUDNZD,20030321,070200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20030321,070300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030321,070400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030321,070500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030321,070600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20030321,070700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030321,070800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20030321,070900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20030321,071000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030321,071100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20030321,071200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20030321,071300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030321,071400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030321,071500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20030321,071600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030321,071700,1.0716,1.0719,1.0716,1.0719
AUDNZD,20030321,071800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20030321,071900,1.0723,1.0724,1.0722,1.0724
AUDNZD,20030321,072000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030321,072100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,072200,1.0723,1.0723,1.0721,1.0723
AUDNZD,20030321,072300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030321,072400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,072500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,072600,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030321,072700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,072800,1.0731,1.0733,1.0731,1.0732
AUDNZD,20030321,072900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,073000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030321,073100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,073200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,073300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,073400,1.0730,1.0731,1.0730,1.0730
AUDNZD,20030321,073500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,073600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,073700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030321,073800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,073900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,074000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030321,074100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030321,074200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,074800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030321,074900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,075000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,075100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,075200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,075300,1.0727,1.0732,1.0727,1.0732
AUDNZD,20030321,075400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,075500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,075600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,075700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,075800,1.0733,1.0733,1.0728,1.0728
AUDNZD,20030321,075900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,080000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030321,080100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,080200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,080300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030321,080400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,080500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,080600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,080700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,080800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,080900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030321,081000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,081100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,081200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,081300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,081400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030321,081500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030321,081600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030321,081700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030321,081800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,081900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,082000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030321,082100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030321,082200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,082300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,082400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,082500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,082600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030321,082700,1.0730,1.0733,1.0730,1.0733
AUDNZD,20030321,082800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030321,082900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030321,083000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030321,083100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,083200,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030321,083300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,083400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,083500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,083600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,083700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030321,083800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,083900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,084000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,084100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,084200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030321,084300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,084400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,084500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,084600,1.0727,1.0731,1.0727,1.0731
AUDNZD,20030321,084700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,084800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030321,084900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,085000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,085100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030321,085200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030321,085300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030321,085400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,085500,1.0731,1.0731,1.0726,1.0726
AUDNZD,20030321,085600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030321,085700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030321,085800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20030321,085900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,090000,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030321,090100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,090200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,090300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20030321,090400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20030321,090500,1.0717,1.0720,1.0717,1.0720
AUDNZD,20030321,090600,1.0722,1.0722,1.0717,1.0717
AUDNZD,20030321,090700,1.0716,1.0716,1.0714,1.0714
AUDNZD,20030321,090800,1.0715,1.0717,1.0715,1.0716
AUDNZD,20030321,090900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20030321,091000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20030321,091100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20030321,091200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20030321,091300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030321,091400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030321,091500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030321,091600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20030321,091700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,091800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,091900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,092000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,092100,1.0721,1.0724,1.0721,1.0724
AUDNZD,20030321,092200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,092300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,092400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030321,092500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030321,092600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,092700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,092800,1.0725,1.0729,1.0725,1.0729
AUDNZD,20030321,092900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030321,093000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030321,093100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,093200,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030321,093300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,093400,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030321,093500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20030321,093600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,093700,1.0725,1.0725,1.0721,1.0721
AUDNZD,20030321,093800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,093900,1.0721,1.0722,1.0718,1.0718
AUDNZD,20030321,094000,1.0717,1.0721,1.0715,1.0721
AUDNZD,20030321,094100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030321,094200,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030321,094300,1.0719,1.0723,1.0719,1.0723
AUDNZD,20030321,094400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,094500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030321,094600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,094700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030321,094800,1.0722,1.0724,1.0722,1.0724
AUDNZD,20030321,094900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20030321,095000,1.0723,1.0723,1.0719,1.0719
AUDNZD,20030321,095100,1.0719,1.0722,1.0719,1.0722
AUDNZD,20030321,095200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,095300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030321,095400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030321,095500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030321,095600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20030321,095700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030321,095800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030321,095900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20030321,100000,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030321,100100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030321,100200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030321,100300,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030321,100400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20030321,100500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030321,100600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,100700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,100800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030321,100900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,101000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,101100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030321,101200,1.0726,1.0728,1.0725,1.0728
AUDNZD,20030321,101300,1.0728,1.0729,1.0726,1.0726
AUDNZD,20030321,101400,1.0725,1.0728,1.0724,1.0728
AUDNZD,20030321,101500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,101600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030321,101700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,101800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030321,101900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030321,102000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030321,102100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,102200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,102300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030321,102400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030321,102500,1.0736,1.0745,1.0736,1.0743
AUDNZD,20030321,102600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030321,102700,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030321,102800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030321,102900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030321,103000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030321,103100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,103200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,103300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,103400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,103500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,103600,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030321,103700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030321,103800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,103900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,104000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,104100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,104200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,104300,1.0739,1.0747,1.0739,1.0743
AUDNZD,20030321,104400,1.0743,1.0744,1.0742,1.0744
AUDNZD,20030321,104500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,104600,1.0744,1.0750,1.0744,1.0750
AUDNZD,20030321,104700,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030321,104800,1.0754,1.0754,1.0749,1.0750
AUDNZD,20030321,104900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,105000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030321,105100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030321,105200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030321,105300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,105400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030321,105500,1.0756,1.0759,1.0756,1.0759
AUDNZD,20030321,105600,1.0760,1.0761,1.0760,1.0760
AUDNZD,20030321,105700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,105800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,105900,1.0761,1.0761,1.0755,1.0755
AUDNZD,20030321,110000,1.0751,1.0751,1.0745,1.0745
AUDNZD,20030321,110100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,110200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,110300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030321,110400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,110500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,110600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,110700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,110800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,110900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,111000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030321,111100,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030321,111200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,111300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,111400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,111500,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030321,111600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030321,111700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030321,111800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030321,111900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030321,112000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,112100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,112200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030321,112300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030321,112400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030321,112500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,112600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,112700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030321,112800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030321,112900,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030321,113000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,113100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,113200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,113300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030321,113400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,113500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030321,113600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,113700,1.0748,1.0753,1.0748,1.0753
AUDNZD,20030321,113800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,113900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030321,114000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,114100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030321,114200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,114300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030321,114400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,114500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030321,114600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,114700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030321,114800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030321,114900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,115000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,115100,1.0750,1.0758,1.0750,1.0758
AUDNZD,20030321,115200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030321,115300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030321,115400,1.0756,1.0756,1.0754,1.0755
AUDNZD,20030321,115500,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030321,115600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030321,115700,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030321,115800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030321,115900,1.0757,1.0761,1.0756,1.0761
AUDNZD,20030321,120000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030321,120100,1.0762,1.0763,1.0761,1.0763
AUDNZD,20030321,120200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030321,120300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20030321,120400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030321,120500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030321,120600,1.0763,1.0763,1.0761,1.0762
AUDNZD,20030321,120700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,120800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,120900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030321,121000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,121100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030321,121200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,121300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,121400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030321,121500,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030321,121600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030321,121700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030321,121800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,121900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,122000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030321,122100,1.0763,1.0763,1.0761,1.0762
AUDNZD,20030321,122200,1.0762,1.0762,1.0761,1.0762
AUDNZD,20030321,122300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030321,122400,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030321,122500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030321,122600,1.0764,1.0765,1.0764,1.0764
AUDNZD,20030321,122700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030321,122800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030321,122900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030321,123000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030321,123100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030321,123200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,123300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,123400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030321,123500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030321,123600,1.0760,1.0760,1.0757,1.0758
AUDNZD,20030321,123700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,123800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030321,123900,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030321,124000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030321,124100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030321,124200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030321,124300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,124400,1.0749,1.0754,1.0749,1.0753
AUDNZD,20030321,124500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030321,124600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,124700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030321,124800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030321,124900,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030321,125000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030321,125100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,125200,1.0744,1.0744,1.0741,1.0743
AUDNZD,20030321,125300,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030321,125400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,125500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,125600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,125700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,125800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,125900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,130800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030321,130900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030321,131000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,131700,1.0747,1.0750,1.0747,1.0750
AUDNZD,20030321,131800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030321,131900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,132000,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030321,132100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030321,132200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,132300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,132400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,132500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,132600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,132700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,132800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030321,132900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,133000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,133100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,133200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,133300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030321,133400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,133500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,133600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,133700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030321,133800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,133900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030321,134000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,134100,1.0752,1.0756,1.0752,1.0754
AUDNZD,20030321,134200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030321,134300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030321,134400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030321,134500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,134600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030321,134700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,134800,1.0750,1.0750,1.0748,1.0749
AUDNZD,20030321,134900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,135000,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030321,135100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030321,135200,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030321,135300,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030321,135400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,135500,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030321,135600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,135700,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030321,135800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,135900,1.0755,1.0755,1.0753,1.0755
AUDNZD,20030321,140000,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030321,140100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030321,140200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030321,140300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,140400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,140500,1.0763,1.0764,1.0762,1.0762
AUDNZD,20030321,140600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,140700,1.0761,1.0761,1.0757,1.0758
AUDNZD,20030321,140800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,140900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,141000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030321,141100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,141200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,141300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030321,141400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,141500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,141600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,141700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,141800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,141900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,142000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,142100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030321,142200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,142300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,142400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,142500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,142600,1.0759,1.0762,1.0759,1.0761
AUDNZD,20030321,142700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,142800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,142900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,143500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030321,143600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,143700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,143800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,143900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030321,144000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030321,144100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030321,144200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,144300,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030321,144400,1.0762,1.0762,1.0759,1.0760
AUDNZD,20030321,144500,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030321,144600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,144700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,144800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030321,144900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030321,145000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030321,145100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,145200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,145300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,145400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,145500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,145600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,145700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030321,145800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,145900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030321,150000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,150100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,150200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,150300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,150400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20030321,150500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030321,150600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030321,150700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030321,150800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,150900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030321,151000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,151100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,151200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030321,151300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030321,151400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,151500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,151600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030321,151700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030321,151800,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030321,151900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,152000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030321,152100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,152200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,152300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,152400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,152500,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030321,152600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030321,152700,1.0752,1.0758,1.0752,1.0758
AUDNZD,20030321,152800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030321,152900,1.0758,1.0759,1.0756,1.0759
AUDNZD,20030321,153000,1.0759,1.0767,1.0759,1.0766
AUDNZD,20030321,153100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030321,153200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030321,153300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030321,153400,1.0759,1.0761,1.0759,1.0759
AUDNZD,20030321,153500,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030321,153600,1.0752,1.0752,1.0750,1.0751
AUDNZD,20030321,153700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030321,153800,1.0750,1.0753,1.0750,1.0752
AUDNZD,20030321,153900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030321,154000,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030321,154100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030321,154200,1.0754,1.0754,1.0748,1.0748
AUDNZD,20030321,154300,1.0749,1.0753,1.0749,1.0753
AUDNZD,20030321,154400,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030321,154500,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030321,154600,1.0759,1.0759,1.0754,1.0754
AUDNZD,20030321,154700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,154800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,154900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,155000,1.0754,1.0754,1.0751,1.0751
AUDNZD,20030321,155100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030321,155200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030321,155300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030321,155400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030321,155500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,155600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030321,155700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030321,155800,1.0756,1.0758,1.0756,1.0756
AUDNZD,20030321,155900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030321,160000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030321,160100,1.0755,1.0759,1.0755,1.0759
AUDNZD,20030321,160200,1.0759,1.0760,1.0757,1.0757
AUDNZD,20030321,160300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030321,160400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030321,160500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,160600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030321,160700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,160800,1.0761,1.0761,1.0759,1.0760
AUDNZD,20030321,160900,1.0760,1.0762,1.0759,1.0762
AUDNZD,20030321,161000,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030321,161100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030321,161200,1.0766,1.0767,1.0763,1.0763
AUDNZD,20030321,161300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030321,161400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030321,161500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030321,161600,1.0753,1.0758,1.0753,1.0758
AUDNZD,20030321,161700,1.0757,1.0757,1.0752,1.0753
AUDNZD,20030321,161800,1.0754,1.0756,1.0754,1.0754
AUDNZD,20030321,161900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030321,162000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030321,162100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20030321,162200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030321,162300,1.0753,1.0760,1.0753,1.0760
AUDNZD,20030321,162400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030321,162500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030321,162600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030321,162700,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030321,162800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,162900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030321,163000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030321,163100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030321,163200,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030321,163300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030321,163400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030321,163500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030321,163600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,163700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030321,163800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,163900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,164000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030321,164100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030321,164200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,164300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,164400,1.0766,1.0766,1.0764,1.0765
AUDNZD,20030321,164500,1.0767,1.0775,1.0767,1.0775
AUDNZD,20030321,164600,1.0776,1.0779,1.0776,1.0779
AUDNZD,20030321,164700,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030321,164800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030321,164900,1.0775,1.0776,1.0775,1.0775
AUDNZD,20030321,165000,1.0775,1.0776,1.0775,1.0775
AUDNZD,20030321,165100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030321,165200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,165300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030321,165400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030321,165500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030321,165600,1.0776,1.0777,1.0776,1.0776
AUDNZD,20030321,165700,1.0775,1.0775,1.0772,1.0772
AUDNZD,20030321,165800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030321,165900,1.0775,1.0775,1.0769,1.0769
AUDNZD,20030321,170000,1.0768,1.0768,1.0762,1.0762
AUDNZD,20030321,170100,1.0761,1.0761,1.0757,1.0760
AUDNZD,20030321,170200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030321,170300,1.0756,1.0756,1.0747,1.0747
AUDNZD,20030321,170400,1.0747,1.0751,1.0747,1.0750
AUDNZD,20030321,170500,1.0749,1.0753,1.0748,1.0753
AUDNZD,20030321,170600,1.0755,1.0758,1.0755,1.0758
AUDNZD,20030321,170700,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030321,170800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030321,170900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,171000,1.0767,1.0770,1.0767,1.0768
AUDNZD,20030321,171100,1.0767,1.0767,1.0761,1.0761
AUDNZD,20030321,171200,1.0760,1.0760,1.0759,1.0760
AUDNZD,20030321,171300,1.0761,1.0764,1.0761,1.0763
AUDNZD,20030321,171400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030321,171500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030321,171600,1.0762,1.0772,1.0762,1.0772
AUDNZD,20030321,171700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030321,171800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030321,171900,1.0767,1.0767,1.0765,1.0766
AUDNZD,20030321,172000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030321,172100,1.0770,1.0776,1.0770,1.0775
AUDNZD,20030321,172200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030321,172300,1.0773,1.0773,1.0769,1.0770
AUDNZD,20030321,172400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,172500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,172600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,172700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,172800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,172900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030321,173000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030321,173100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030321,173200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030321,173300,1.0766,1.0775,1.0766,1.0775
AUDNZD,20030321,173400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030321,173500,1.0775,1.0775,1.0770,1.0770
AUDNZD,20030321,173600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030321,173700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030321,173800,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030321,173900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030321,174000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030321,174100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030321,174200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030321,174300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030321,174400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030321,174500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030321,174600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030321,174700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030321,174800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030321,174900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030321,175000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030321,175100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030321,175200,1.0771,1.0775,1.0771,1.0773
AUDNZD,20030321,175300,1.0774,1.0778,1.0772,1.0772
AUDNZD,20030321,175400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030321,175500,1.0770,1.0770,1.0768,1.0769
AUDNZD,20030321,175600,1.0770,1.0779,1.0770,1.0779
AUDNZD,20030321,175700,1.0777,1.0777,1.0774,1.0775
AUDNZD,20030321,175800,1.0774,1.0774,1.0767,1.0767
AUDNZD,20030321,175900,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030321,180000,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030321,180100,1.0766,1.0772,1.0766,1.0772
AUDNZD,20030321,180200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030321,180300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20030321,180400,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030321,180500,1.0765,1.0770,1.0765,1.0770
AUDNZD,20030321,180600,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030321,180700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030321,180800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030321,180900,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030321,181000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,181100,1.0759,1.0766,1.0759,1.0766
AUDNZD,20030321,181200,1.0766,1.0766,1.0761,1.0761
AUDNZD,20030321,181300,1.0762,1.0763,1.0762,1.0762
AUDNZD,20030321,181400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030321,181500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030321,181600,1.0764,1.0764,1.0760,1.0761
AUDNZD,20030321,181700,1.0762,1.0766,1.0762,1.0766
AUDNZD,20030321,181800,1.0765,1.0765,1.0757,1.0757
AUDNZD,20030321,181900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030321,182000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030321,182100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030321,182200,1.0761,1.0762,1.0760,1.0762
AUDNZD,20030321,182300,1.0761,1.0761,1.0756,1.0756
AUDNZD,20030321,182400,1.0756,1.0756,1.0748,1.0748
AUDNZD,20030321,182500,1.0750,1.0759,1.0750,1.0759
AUDNZD,20030321,182600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030321,182700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030321,182800,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030321,182900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030321,183000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030321,183100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030321,183200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030321,183300,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030321,183400,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030321,183500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030321,183600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030321,183700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030321,183800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030321,183900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030321,184000,1.0752,1.0752,1.0745,1.0745
AUDNZD,20030321,184100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030321,184200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,184300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030321,184400,1.0741,1.0741,1.0737,1.0737
AUDNZD,20030321,184500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030321,184600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030321,184700,1.0738,1.0739,1.0737,1.0737
AUDNZD,20030321,184800,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030321,184900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030321,185000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,185100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20030321,185200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030321,185300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030321,185400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030321,185500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030321,185600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,185700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030321,185800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,185900,1.0747,1.0748,1.0743,1.0743
AUDNZD,20030321,190000,1.0741,1.0741,1.0735,1.0735
AUDNZD,20030321,190100,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030321,190200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,190300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030321,190400,1.0731,1.0736,1.0731,1.0736
AUDNZD,20030321,190500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030321,190600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,190700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,190800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030321,190900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030321,191000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,191100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,191200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,191300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,191400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,191500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030321,191600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,191700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,191800,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030321,191900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,192000,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030321,192100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030321,192200,1.0748,1.0749,1.0748,1.0748
AUDNZD,20030321,192300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030321,192400,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030321,192500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,192600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030321,192700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030321,192800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030321,192900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030321,193000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030321,193100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030321,193200,1.0750,1.0750,1.0742,1.0742
AUDNZD,20030321,193300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,193400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,193500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,193600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,193700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030321,193800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,193900,1.0740,1.0740,1.0735,1.0735
AUDNZD,20030321,194000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030321,194100,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030321,194200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,194300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,194400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,194500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,194600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030321,194700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,194800,1.0741,1.0744,1.0741,1.0744
AUDNZD,20030321,194900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030321,195000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,195100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,195200,1.0742,1.0746,1.0742,1.0746
AUDNZD,20030321,195300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,195400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,195500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,195600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,195700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030321,195800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,195900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030321,200000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,200100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,200200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030321,200300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030321,200400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,200500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,200600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,200700,1.0748,1.0748,1.0741,1.0741
AUDNZD,20030321,200800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,200900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,201000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,201100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,201200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,201900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,202000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,202100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030321,202200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202300,1.0746,1.0747,1.0746,1.0746
AUDNZD,20030321,202400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,202900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030321,203000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,203100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,203200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030321,203300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,203400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030321,203500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030321,203600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,203700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,203800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,203900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030321,204600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,204700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030321,204800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,204900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,205000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,205100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,205200,1.0741,1.0742,1.0740,1.0742
AUDNZD,20030321,205300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030321,205400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030321,205500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,205600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,205700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,205800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030321,205900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030321,210000,1.0739,1.0741,1.0739,1.0739
AUDNZD,20030321,210100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030321,210600,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030321,210700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,210900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030321,211500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030321,211600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,211700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,211800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030321,211900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030321,212000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,212100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,212200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,212300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,212400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030321,212500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030321,212600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030321,212700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,212800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,212900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,213000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,213100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,213200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,213300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030321,213400,1.0743,1.0747,1.0743,1.0746
AUDNZD,20030321,213500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,213600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,213700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,213800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030321,213900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030321,214000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,214100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,214200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,214300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030321,214400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030321,214500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,214600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030321,214700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,214800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030321,214900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030321,215000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,215100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030321,215200,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030321,215300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030321,215400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030321,215500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030321,215600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030321,215700,1.0740,1.0740,1.0728,1.0728
AUDNZD,20030321,215800,1.0728,1.0733,1.0728,1.0733
AUDNZD,20030321,215900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030321,220000,1.0733,1.0733,1.0733,1.0733
NZDCHF,20030321,000100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,000200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,000300,0.7663,0.7663,0.7659,0.7659
NZDCHF,20030321,000400,0.7659,0.7662,0.7659,0.7662
NZDCHF,20030321,000500,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030321,000600,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030321,000700,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030321,000800,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030321,000900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,001000,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030321,001100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030321,001200,0.7672,0.7672,0.7668,0.7668
NZDCHF,20030321,001300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,001400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,001500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,001600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,001700,0.7666,0.7666,0.7660,0.7660
NZDCHF,20030321,001800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030321,001900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,002500,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030321,002600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,002700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,002800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,002900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030321,003000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,003100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,003200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,003300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,003400,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030321,003500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,003600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,003700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,003800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,003900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030321,004000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,004100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,004200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030321,004300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030321,004400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,004500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,004600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,004700,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030321,004800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,004900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,005000,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030321,005100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,005900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,010000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,010100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,010200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,010300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,010400,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030321,010500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,010600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,010700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,010800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,010900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,011000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030321,011100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,011200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,011300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030321,011400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,011500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,011600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,011700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,011800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,011900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012300,0.7671,0.7671,0.7669,0.7669
NZDCHF,20030321,012400,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030321,012500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030321,012600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012800,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,012900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,013000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,013100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,013200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,013300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,013400,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030321,013500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,013600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,013700,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030321,013800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030321,013900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030321,014000,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030321,014100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030321,014200,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,014300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,014400,0.7669,0.7672,0.7669,0.7672
NZDCHF,20030321,014500,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030321,014600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,014700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,014800,0.7675,0.7676,0.7675,0.7675
NZDCHF,20030321,014900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,015000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,015100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,015200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,015300,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030321,015400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,015500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030321,015600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,015700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030321,015800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,015900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,020000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,020100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030321,020200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,020300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,020400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,020500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,020600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,020700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,020800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,020900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,021000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,021100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,021200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,021300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,021400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,021500,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030321,021600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,021700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,021800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,021900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,022000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,022100,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,022200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,022300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,022400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,022500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,022600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,022700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,022800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,022900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,023600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,023700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,023800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,023900,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030321,024000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,024100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030321,024200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,024300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,024400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,024500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030321,024600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,024700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030321,024800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,024900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,025000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,025100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,025200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030321,025300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,025400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,025500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,025600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,025700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030321,025800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,025900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,030600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,030700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,030800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,030900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,031000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,031100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,031200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030321,031300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,031400,0.7680,0.7682,0.7680,0.7681
NZDCHF,20030321,031500,0.7680,0.7684,0.7680,0.7684
NZDCHF,20030321,031600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030321,031700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,031800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,031900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,032000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,032100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,032200,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030321,032300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,032400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030321,032500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,032600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,032700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030321,032800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,032900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,033000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030321,033100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,033200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,033300,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,033400,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,033500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030321,033600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,033700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,033800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,033900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,034000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,034100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030321,034200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,034300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,034400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,034500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,034600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,034700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,034800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,034900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,035000,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030321,035100,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030321,035200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,035300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,035400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,035500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,035600,0.7674,0.7676,0.7674,0.7676
NZDCHF,20030321,035700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,035800,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030321,035900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,040000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,040100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,040200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,040300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,040400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,040500,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,040600,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030321,040700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,040800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,040900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,041900,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,042000,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,042100,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,042200,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,042300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,042400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,042500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,042600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,042700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,042800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,042900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,043000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,043100,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,043200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,043300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,043400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,043500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,043600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,043700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,043800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,043900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044300,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030321,044600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,044700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,044800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,044900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,045000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,045100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030321,045200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030321,045300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,045400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,045500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,045600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,045700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,045800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,045900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,050900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,051300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,051400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030321,051500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,051800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,051900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,052700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,052800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,052900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,053000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030321,053100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,053200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,053300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,053400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,053500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,053600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030321,053700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,053800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,053900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,054800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,054900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,055000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,055100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,055200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,055300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,055400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,055500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,055600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,055700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,055800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,055900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,060000,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030321,060100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,060900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,061000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,061100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,061200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,061300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,061400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030321,061500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,061600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,061700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,061800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030321,061900,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030321,062000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,062100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,062200,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030321,062300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,062400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,062500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,062600,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030321,062700,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,062800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,062900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,063000,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030321,063100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,063200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,063300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,063400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,063500,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030321,063600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,063700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,063800,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030321,063900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,064500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,064600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,064700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,064800,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,064900,0.7683,0.7683,0.7680,0.7680
NZDCHF,20030321,065000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,065800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,065900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,070000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,070100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,070200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,070300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,070400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,070500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,070600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,070700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,070800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,070900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,071000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,071100,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030321,071200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,071300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,071400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,071500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,071600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030321,071700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,071800,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030321,071900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,072000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,072100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,072200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,072300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,072400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,072500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030321,072600,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030321,072700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030321,072800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,072900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030321,073500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030321,073700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,073800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,073900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,074000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,074100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,074200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,074300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030321,074400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,074500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,074600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,074700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,074800,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030321,074900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,075000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,075100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,075200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,075300,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030321,075400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030321,075500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,075600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,075700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,075800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,075900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080400,0.7674,0.7676,0.7674,0.7675
NZDCHF,20030321,080500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,080600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,080900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,081000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,081100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,081200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,081300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,081400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,081500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,081600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,081700,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030321,081800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20030321,081900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030321,082000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030321,082100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,082200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,082300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,082400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,082500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,082600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,082700,0.7675,0.7676,0.7674,0.7674
NZDCHF,20030321,082800,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030321,082900,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030321,083000,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030321,083100,0.7676,0.7676,0.7674,0.7674
NZDCHF,20030321,083200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,083300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,083400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,083500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,083600,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030321,083700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,083800,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030321,083900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,084000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20030321,084100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,084200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030321,084300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,084400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,084500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030321,084600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,084700,0.7671,0.7671,0.7668,0.7668
NZDCHF,20030321,084800,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030321,084900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,085000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,085100,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030321,085200,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030321,085300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,085400,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030321,085500,0.7673,0.7674,0.7672,0.7674
NZDCHF,20030321,085600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,085700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,085800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,085900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030321,090000,0.7672,0.7673,0.7671,0.7673
NZDCHF,20030321,090100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,090200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,090300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,090400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,090500,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030321,090600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,090700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,090800,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,090900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,091000,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030321,091100,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030321,091200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,091300,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030321,091400,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,091500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,091600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,091700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,091800,0.7674,0.7674,0.7673,0.7674
NZDCHF,20030321,091900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,092000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,092100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,092200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,092300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,092400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,092500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030321,092600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,092700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,092800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030321,092900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,093000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,093100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030321,093200,0.7666,0.7669,0.7665,0.7669
NZDCHF,20030321,093300,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030321,093400,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030321,093500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,093600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,093700,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030321,093800,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030321,093900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,094000,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030321,094100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030321,094200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20030321,094300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030321,094400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,094500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,094600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,094700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,094800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,094900,0.7664,0.7664,0.7663,0.7664
NZDCHF,20030321,095000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030321,095100,0.7665,0.7665,0.7659,0.7659
NZDCHF,20030321,095200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030321,095300,0.7655,0.7656,0.7655,0.7655
NZDCHF,20030321,095400,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030321,095500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030321,095600,0.7652,0.7657,0.7652,0.7657
NZDCHF,20030321,095700,0.7658,0.7661,0.7658,0.7661
NZDCHF,20030321,095800,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030321,095900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030321,100000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030321,100100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030321,100200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030321,100300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030321,100400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030321,100500,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030321,100600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030321,100700,0.7660,0.7664,0.7660,0.7663
NZDCHF,20030321,100800,0.7662,0.7662,0.7659,0.7659
NZDCHF,20030321,100900,0.7659,0.7666,0.7659,0.7666
NZDCHF,20030321,101000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030321,101100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030321,101200,0.7666,0.7667,0.7665,0.7665
NZDCHF,20030321,101300,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030321,101400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,101500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,101600,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030321,101700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030321,101800,0.7662,0.7667,0.7662,0.7667
NZDCHF,20030321,101900,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030321,102000,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030321,102100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,102200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,102300,0.7676,0.7677,0.7674,0.7674
NZDCHF,20030321,102400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,102500,0.7672,0.7672,0.7666,0.7666
NZDCHF,20030321,102600,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030321,102700,0.7665,0.7665,0.7660,0.7660
NZDCHF,20030321,102800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030321,102900,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030321,103000,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030321,103100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030321,103200,0.7665,0.7666,0.7663,0.7663
NZDCHF,20030321,103300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030321,103400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030321,103500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,103600,0.7664,0.7667,0.7664,0.7667
NZDCHF,20030321,103700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,103800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030321,103900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030321,104000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030321,104100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20030321,104200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,104300,0.7665,0.7668,0.7665,0.7668
NZDCHF,20030321,104400,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030321,104500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,104600,0.7664,0.7664,0.7662,0.7662
NZDCHF,20030321,104700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030321,104800,0.7659,0.7662,0.7659,0.7661
NZDCHF,20030321,104900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030321,105000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20030321,105100,0.7661,0.7661,0.7658,0.7658
NZDCHF,20030321,105200,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030321,105300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030321,105400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030321,105500,0.7656,0.7656,0.7651,0.7651
NZDCHF,20030321,105600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030321,105700,0.7649,0.7649,0.7648,0.7649
NZDCHF,20030321,105800,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030321,105900,0.7646,0.7649,0.7645,0.7649
NZDCHF,20030321,110000,0.7650,0.7656,0.7650,0.7656
NZDCHF,20030321,110100,0.7656,0.7657,0.7656,0.7656
NZDCHF,20030321,110200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030321,110300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030321,110400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030321,110500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030321,110600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030321,110700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030321,110800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030321,110900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030321,111000,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030321,111100,0.7651,0.7651,0.7648,0.7651
NZDCHF,20030321,111200,0.7651,0.7654,0.7651,0.7654
NZDCHF,20030321,111300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030321,111400,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030321,111500,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030321,111600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030321,111700,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030321,111800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030321,111900,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030321,112000,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030321,112100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030321,112200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030321,112300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20030321,112400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030321,112500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030321,112600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030321,112700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030321,112800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030321,112900,0.7659,0.7663,0.7659,0.7663
NZDCHF,20030321,113000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,113100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030321,113200,0.7666,0.7667,0.7665,0.7665
NZDCHF,20030321,113300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030321,113400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030321,113500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030321,113600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030321,113700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030321,113800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030321,113900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030321,114000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030321,114100,0.7658,0.7658,0.7657,0.7658
NZDCHF,20030321,114200,0.7658,0.7658,0.7657,0.7658
NZDCHF,20030321,114300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030321,114400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030321,114500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030321,114600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030321,114700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030321,114800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030321,114900,0.7661,0.7661,0.7660,0.7661
NZDCHF,20030321,115000,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030321,115100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,115200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030321,115300,0.7662,0.7664,0.7662,0.7663
NZDCHF,20030321,115400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,115500,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030321,115600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,115700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,115800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,115900,0.7667,0.7669,0.7667,0.7667
NZDCHF,20030321,120000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030321,120100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,120200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,120300,0.7667,0.7671,0.7667,0.7671
NZDCHF,20030321,120400,0.7672,0.7674,0.7672,0.7674
NZDCHF,20030321,120500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,120600,0.7675,0.7676,0.7674,0.7674
NZDCHF,20030321,120700,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030321,120800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030321,120900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,121000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,121100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,121200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,121300,0.7675,0.7677,0.7675,0.7676
NZDCHF,20030321,121400,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030321,121500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,121600,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030321,121700,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030321,121800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,121900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030321,122000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,122100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030321,122200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030321,122300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,122400,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030321,122500,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030321,122600,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030321,122700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030321,122800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030321,122900,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030321,123000,0.7671,0.7673,0.7671,0.7671
NZDCHF,20030321,123100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,123200,0.7672,0.7673,0.7671,0.7673
NZDCHF,20030321,123300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030321,123400,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030321,123500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,123600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,123700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,123800,0.7673,0.7677,0.7673,0.7675
NZDCHF,20030321,123900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,124000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,124100,0.7674,0.7674,0.7672,0.7672
NZDCHF,20030321,124200,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030321,124300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,124400,0.7675,0.7675,0.7672,0.7672
NZDCHF,20030321,124500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030321,124600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,124700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,124800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030321,124900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030321,125000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,125100,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030321,125200,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,125300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,125400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030321,125500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,125600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,125700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,125800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030321,125900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,130000,0.7681,0.7681,0.7680,0.7681
NZDCHF,20030321,130100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,130200,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,130300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,130400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,130500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,130600,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030321,130700,0.7681,0.7682,0.7681,0.7681
NZDCHF,20030321,130800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,130900,0.7681,0.7681,0.7679,0.7680
NZDCHF,20030321,131000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,131100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,131200,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030321,131300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030321,131400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,131500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,131600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030321,131700,0.7682,0.7683,0.7682,0.7682
NZDCHF,20030321,131800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,131900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,132000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,132100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,132200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,132300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030321,132400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,132500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,132600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,132700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,132800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030321,132900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030321,133000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,133100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030321,133200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,133300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,133400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,133500,0.7680,0.7680,0.7679,0.7680
NZDCHF,20030321,133600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,133700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,133800,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,133900,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030321,134000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,134100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,134200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,134300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030321,134400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030321,134500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030321,134600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030321,134700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,134800,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,134900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,135000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030321,135100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030321,135200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030321,135300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,135400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,135500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030321,135600,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,135700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030321,135800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030321,135900,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030321,140000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030321,140100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,140200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030321,140300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,140400,0.7682,0.7683,0.7682,0.7682
NZDCHF,20030321,140500,0.7682,0.7682,0.7680,0.7680
NZDCHF,20030321,140600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,140700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,140800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,140900,0.7681,0.7686,0.7681,0.7686
NZDCHF,20030321,141000,0.7686,0.7686,0.7684,0.7684
NZDCHF,20030321,141100,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030321,141200,0.7682,0.7686,0.7682,0.7686
NZDCHF,20030321,141300,0.7688,0.7688,0.7685,0.7685
NZDCHF,20030321,141400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,141500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,141600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,141700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,141800,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,141900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,142000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,142100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,142200,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030321,142300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,142400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030321,142500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,142600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,142700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,142800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,142900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030321,143000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,143100,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030321,143200,0.7682,0.7682,0.7680,0.7680
NZDCHF,20030321,143300,0.7680,0.7680,0.7678,0.7680
NZDCHF,20030321,143400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,143500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,143600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,143700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,143800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,143900,0.7685,0.7685,0.7681,0.7682
NZDCHF,20030321,144000,0.7683,0.7686,0.7683,0.7686
NZDCHF,20030321,144100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030321,144200,0.7684,0.7684,0.7683,0.7684
NZDCHF,20030321,144300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030321,144400,0.7685,0.7688,0.7685,0.7686
NZDCHF,20030321,144500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030321,144600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030321,144700,0.7686,0.7687,0.7685,0.7685
NZDCHF,20030321,144800,0.7686,0.7687,0.7685,0.7685
NZDCHF,20030321,144900,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030321,145000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,145100,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030321,145200,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030321,145300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030321,145400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,145500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,145600,0.7683,0.7684,0.7681,0.7684
NZDCHF,20030321,145700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,145800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030321,145900,0.7688,0.7688,0.7687,0.7688
NZDCHF,20030321,150000,0.7689,0.7689,0.7684,0.7684
NZDCHF,20030321,150100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030321,150200,0.7686,0.7687,0.7686,0.7687
NZDCHF,20030321,150300,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030321,150400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030321,150500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,150600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,150700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030321,150800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030321,150900,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030321,151000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030321,151100,0.7682,0.7684,0.7682,0.7683
NZDCHF,20030321,151200,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030321,151300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030321,151400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030321,151500,0.7683,0.7685,0.7683,0.7684
NZDCHF,20030321,151600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,151700,0.7684,0.7685,0.7684,0.7684
NZDCHF,20030321,151800,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030321,151900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,152000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,152100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030321,152200,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,152300,0.7680,0.7682,0.7680,0.7682
NZDCHF,20030321,152400,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030321,152500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030321,152600,0.7686,0.7686,0.7681,0.7681
NZDCHF,20030321,152700,0.7680,0.7680,0.7677,0.7677
NZDCHF,20030321,152800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030321,152900,0.7678,0.7679,0.7674,0.7674
NZDCHF,20030321,153000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,153100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,153200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,153300,0.7672,0.7674,0.7671,0.7674
NZDCHF,20030321,153400,0.7673,0.7673,0.7671,0.7673
NZDCHF,20030321,153500,0.7673,0.7676,0.7673,0.7675
NZDCHF,20030321,153600,0.7675,0.7675,0.7674,0.7675
NZDCHF,20030321,153700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,153800,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,153900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,154000,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,154100,0.7675,0.7678,0.7675,0.7678
NZDCHF,20030321,154200,0.7678,0.7678,0.7677,0.7678
NZDCHF,20030321,154300,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030321,154400,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030321,154500,0.7670,0.7670,0.7662,0.7662
NZDCHF,20030321,154600,0.7663,0.7671,0.7663,0.7671
NZDCHF,20030321,154700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030321,154800,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030321,154900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,155000,0.7675,0.7678,0.7675,0.7676
NZDCHF,20030321,155100,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030321,155200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20030321,155300,0.7676,0.7678,0.7676,0.7678
NZDCHF,20030321,155400,0.7677,0.7677,0.7673,0.7673
NZDCHF,20030321,155500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,155600,0.7672,0.7672,0.7667,0.7669
NZDCHF,20030321,155700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030321,155800,0.7670,0.7671,0.7669,0.7670
NZDCHF,20030321,155900,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030321,160000,0.7671,0.7673,0.7671,0.7671
NZDCHF,20030321,160100,0.7673,0.7673,0.7666,0.7666
NZDCHF,20030321,160200,0.7667,0.7671,0.7666,0.7671
NZDCHF,20030321,160300,0.7672,0.7674,0.7672,0.7672
NZDCHF,20030321,160400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030321,160500,0.7669,0.7669,0.7667,0.7667
NZDCHF,20030321,160600,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030321,160700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030321,160800,0.7668,0.7669,0.7668,0.7668
NZDCHF,20030321,160900,0.7668,0.7669,0.7664,0.7665
NZDCHF,20030321,161000,0.7666,0.7666,0.7661,0.7661
NZDCHF,20030321,161100,0.7660,0.7666,0.7659,0.7666
NZDCHF,20030321,161200,0.7667,0.7674,0.7667,0.7674
NZDCHF,20030321,161300,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030321,161400,0.7672,0.7673,0.7671,0.7673
NZDCHF,20030321,161500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030321,161600,0.7673,0.7673,0.7668,0.7668
NZDCHF,20030321,161700,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030321,161800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030321,161900,0.7671,0.7671,0.7668,0.7670
NZDCHF,20030321,162000,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030321,162100,0.7672,0.7672,0.7668,0.7668
NZDCHF,20030321,162200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,162300,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030321,162400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030321,162500,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030321,162600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,162700,0.7667,0.7667,0.7663,0.7663
NZDCHF,20030321,162800,0.7663,0.7665,0.7663,0.7665
NZDCHF,20030321,162900,0.7666,0.7666,0.7665,0.7666
NZDCHF,20030321,163000,0.7666,0.7667,0.7664,0.7667
NZDCHF,20030321,163100,0.7668,0.7671,0.7668,0.7671
NZDCHF,20030321,163200,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030321,163300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030321,163400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030321,163500,0.7668,0.7672,0.7668,0.7672
NZDCHF,20030321,163600,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030321,163700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030321,163800,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030321,163900,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030321,164000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,164100,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030321,164200,0.7668,0.7669,0.7668,0.7668
NZDCHF,20030321,164300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030321,164400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20030321,164500,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030321,164600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030321,164700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030321,164800,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030321,164900,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030321,165000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030321,165100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030321,165200,0.7663,0.7667,0.7663,0.7667
NZDCHF,20030321,165300,0.7668,0.7671,0.7667,0.7667
NZDCHF,20030321,165400,0.7666,0.7667,0.7666,0.7666
NZDCHF,20030321,165500,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030321,165600,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030321,165700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030321,165800,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030321,165900,0.7660,0.7668,0.7660,0.7668
NZDCHF,20030321,170000,0.7670,0.7679,0.7670,0.7679
NZDCHF,20030321,170100,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030321,170200,0.7679,0.7683,0.7679,0.7683
NZDCHF,20030321,170300,0.7684,0.7692,0.7684,0.7692
NZDCHF,20030321,170400,0.7693,0.7693,0.7687,0.7688
NZDCHF,20030321,170500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030321,170600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030321,170700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030321,170800,0.7683,0.7683,0.7677,0.7677
NZDCHF,20030321,170900,0.7678,0.7679,0.7677,0.7677
NZDCHF,20030321,171000,0.7676,0.7680,0.7675,0.7680
NZDCHF,20030321,171100,0.7681,0.7682,0.7681,0.7681
NZDCHF,20030321,171200,0.7683,0.7683,0.7679,0.7679
NZDCHF,20030321,171300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030321,171400,0.7676,0.7678,0.7675,0.7675
NZDCHF,20030321,171500,0.7674,0.7674,0.7671,0.7674
NZDCHF,20030321,171600,0.7674,0.7674,0.7672,0.7673
NZDCHF,20030321,171700,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030321,171800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,171900,0.7673,0.7674,0.7673,0.7673
NZDCHF,20030321,172000,0.7673,0.7674,0.7672,0.7674
NZDCHF,20030321,172100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,172200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030321,172300,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030321,172400,0.7670,0.7670,0.7668,0.7669
NZDCHF,20030321,172500,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030321,172600,0.7668,0.7668,0.7666,0.7667
NZDCHF,20030321,172700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,172800,0.7667,0.7669,0.7667,0.7669
NZDCHF,20030321,172900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030321,173000,0.7668,0.7674,0.7668,0.7674
NZDCHF,20030321,173100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030321,173200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030321,173300,0.7674,0.7674,0.7670,0.7670
NZDCHF,20030321,173400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,173500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,173600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030321,173700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030321,173800,0.7668,0.7670,0.7668,0.7669
NZDCHF,20030321,173900,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030321,174000,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030321,174100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,174200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,174300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030321,174400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030321,174500,0.7668,0.7668,0.7665,0.7665
NZDCHF,20030321,174600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030321,174700,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030321,174800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,174900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,175000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030321,175100,0.7670,0.7681,0.7670,0.7681
NZDCHF,20030321,175200,0.7680,0.7680,0.7671,0.7673
NZDCHF,20030321,175300,0.7671,0.7675,0.7671,0.7675
NZDCHF,20030321,175400,0.7676,0.7677,0.7674,0.7677
NZDCHF,20030321,175500,0.7678,0.7682,0.7678,0.7679
NZDCHF,20030321,175600,0.7678,0.7678,0.7674,0.7675
NZDCHF,20030321,175700,0.7676,0.7677,0.7669,0.7670
NZDCHF,20030321,175800,0.7671,0.7677,0.7671,0.7677
NZDCHF,20030321,175900,0.7678,0.7682,0.7678,0.7682
NZDCHF,20030321,180000,0.7682,0.7684,0.7680,0.7680
NZDCHF,20030321,180100,0.7679,0.7680,0.7676,0.7677
NZDCHF,20030321,180200,0.7678,0.7681,0.7678,0.7680
NZDCHF,20030321,180300,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030321,180400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,180500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030321,180600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20030321,180700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030321,180800,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030321,180900,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030321,181000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030321,181100,0.7681,0.7681,0.7676,0.7676
NZDCHF,20030321,181200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030321,181300,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030321,181400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030321,181500,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030321,181600,0.7678,0.7684,0.7678,0.7681
NZDCHF,20030321,181700,0.7679,0.7682,0.7679,0.7682
NZDCHF,20030321,181800,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030321,181900,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030321,182000,0.7679,0.7679,0.7678,0.7679
NZDCHF,20030321,182100,0.7680,0.7683,0.7680,0.7683
NZDCHF,20030321,182200,0.7684,0.7688,0.7684,0.7688
NZDCHF,20030321,182300,0.7688,0.7692,0.7688,0.7692
NZDCHF,20030321,182400,0.7692,0.7694,0.7692,0.7694
NZDCHF,20030321,182500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030321,182600,0.7692,0.7693,0.7692,0.7692
NZDCHF,20030321,182700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20030321,182800,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030321,182900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030321,183000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030321,183100,0.7690,0.7693,0.7690,0.7693
NZDCHF,20030321,183200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030321,183300,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030321,183400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030321,183500,0.7695,0.7695,0.7690,0.7690
NZDCHF,20030321,183600,0.7689,0.7692,0.7689,0.7692
NZDCHF,20030321,183700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030321,183800,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030321,183900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030321,184000,0.7692,0.7697,0.7692,0.7697
NZDCHF,20030321,184100,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030321,184200,0.7700,0.7702,0.7700,0.7700
NZDCHF,20030321,184300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,184400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030321,184500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,184600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,184700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030321,184800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,184900,0.7700,0.7700,0.7699,0.7700
NZDCHF,20030321,185000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030321,185100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030321,185200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20030321,185300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030321,185400,0.7697,0.7697,0.7695,0.7695
NZDCHF,20030321,185500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030321,185600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20030321,185700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030321,185800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030321,185900,0.7693,0.7699,0.7693,0.7699
NZDCHF,20030321,190000,0.7700,0.7704,0.7700,0.7704
NZDCHF,20030321,190100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,190200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,190300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,190400,0.7702,0.7702,0.7696,0.7696
NZDCHF,20030321,190500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030321,190600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20030321,190700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20030321,190800,0.7693,0.7693,0.7691,0.7692
NZDCHF,20030321,190900,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030321,191000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030321,191100,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030321,191200,0.7691,0.7692,0.7691,0.7692
NZDCHF,20030321,191300,0.7691,0.7691,0.7689,0.7691
NZDCHF,20030321,191400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20030321,191500,0.7693,0.7696,0.7693,0.7695
NZDCHF,20030321,191600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20030321,191700,0.7693,0.7693,0.7691,0.7691
NZDCHF,20030321,191800,0.7690,0.7690,0.7688,0.7689
NZDCHF,20030321,191900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030321,192000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030321,192100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,192200,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030321,192300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,192400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030321,192500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030321,192600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,192700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030321,192800,0.7685,0.7688,0.7685,0.7688
NZDCHF,20030321,192900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030321,193000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20030321,193100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030321,193200,0.7693,0.7696,0.7693,0.7696
NZDCHF,20030321,193300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20030321,193400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030321,193500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,193600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,193700,0.7700,0.7703,0.7700,0.7703
NZDCHF,20030321,193800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030321,193900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20030321,194000,0.7707,0.7707,0.7701,0.7701
NZDCHF,20030321,194100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030321,194200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030321,194300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030321,194400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030321,194500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,194600,0.7700,0.7700,0.7695,0.7695
NZDCHF,20030321,194700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030321,194800,0.7696,0.7697,0.7696,0.7696
NZDCHF,20030321,194900,0.7697,0.7700,0.7697,0.7700
NZDCHF,20030321,195000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,195100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030321,195200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20030321,195300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20030321,195400,0.7698,0.7700,0.7698,0.7700
NZDCHF,20030321,195500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,195600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,195700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,195800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,195900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20030321,200000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,200100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030321,200200,0.7704,0.7705,0.7704,0.7704
NZDCHF,20030321,200300,0.7703,0.7703,0.7698,0.7698
NZDCHF,20030321,200400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030321,200500,0.7701,0.7703,0.7701,0.7702
NZDCHF,20030321,200600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,200700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,200800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,200900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,201000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20030321,201100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030321,201200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030321,201300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,201400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,201500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030321,201600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030321,201700,0.7706,0.7706,0.7704,0.7704
NZDCHF,20030321,201800,0.7704,0.7704,0.7703,0.7704
NZDCHF,20030321,201900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,202000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,202100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20030321,202200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20030321,202300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030321,202400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,202500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,202600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,202700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20030321,202800,0.7699,0.7699,0.7698,0.7699
NZDCHF,20030321,202900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20030321,203000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030321,203300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20030321,203400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20030321,203800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20030321,203900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20030321,204000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,204100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20030321,204200,0.7703,0.7704,0.7703,0.7703
NZDCHF,20030321,204300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030321,204400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030321,204500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20030321,204600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20030321,204700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,204800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,204900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,205000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,205100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,205200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030321,205300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,205400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,205500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20030321,205600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,205700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,205800,0.7705,0.7707,0.7705,0.7707
NZDCHF,20030321,205900,0.7706,0.7706,0.7703,0.7703
NZDCHF,20030321,210000,0.7704,0.7707,0.7704,0.7707
NZDCHF,20030321,210100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,210200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,210300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,210400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,210500,0.7707,0.7707,0.7704,0.7704
NZDCHF,20030321,210600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,210700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20030321,210800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030321,210900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,211500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20030321,211900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20030321,212000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20030321,212100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20030321,212200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20030321,212300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,212900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,213000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,213100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,213200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,213300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20030321,213400,0.7707,0.7708,0.7707,0.7708
NZDCHF,20030321,213500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20030321,213600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030321,213700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030321,213800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030321,213900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030321,214000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20030321,214100,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030321,214200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030321,214300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030321,214400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030321,214500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030321,214600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20030321,214700,0.7713,0.7713,0.7711,0.7711
NZDCHF,20030321,214800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030321,214900,0.7711,0.7711,0.7710,0.7710
NZDCHF,20030321,215000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20030321,215100,0.7711,0.7711,0.7711,0.7711
NZDCHF,20030321,215200,0.7711,0.7713,0.7711,0.7713
NZDCHF,20030321,215300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20030321,215400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030321,215500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030321,215600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20030321,215700,0.7714,0.7717,0.7714,0.7717
NZDCHF,20030321,215800,0.7717,0.7720,0.7716,0.7716
NZDCHF,20030321,215900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20030321,220000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20030321,000100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030321,000200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030321,000300,0.8184,0.8184,0.8179,0.8179
NZDCAD,20030321,000400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,000500,0.8179,0.8182,0.8179,0.8182
NZDCAD,20030321,000600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030321,000700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,000800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030321,000900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001000,0.8189,0.8191,0.8189,0.8189
NZDCAD,20030321,001100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,001600,0.8189,0.8189,0.8186,0.8186
NZDCAD,20030321,001700,0.8185,0.8185,0.8181,0.8181
NZDCAD,20030321,001800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030321,001900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,002000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,002100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,002200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,002300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,002400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,002500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030321,002600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,002700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,002800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,002900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,003000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,003100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,003200,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030321,003300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,003400,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030321,003500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030321,003600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,003700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,003800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,003900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,004000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,004100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,004700,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030321,004800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,004900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,005900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,010800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030321,010900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,011000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,011100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030321,011200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,011300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030321,011400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,011500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,011600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,011700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,011800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030321,011900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,012500,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030321,012600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,012700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,012800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030321,012900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,013000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030321,013100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,013200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,013300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,013400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030321,013500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,013600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,013700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,013800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,013900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,014000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030321,014100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030321,014800,0.8179,0.8179,0.8176,0.8176
NZDCAD,20030321,014900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030321,015000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030321,015100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030321,015200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030321,015300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030321,015400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,015500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,015600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,015700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,015800,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030321,015900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,020000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,020100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,020200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,020300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,020400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030321,020500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,020600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,020700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,020800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,020900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,021000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,021100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030321,021200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,021300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030321,021400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030321,021500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,021600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,021700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,021800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,021900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,022000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,022100,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030321,022200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,022300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030321,022400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,022500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,022600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,022700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,022800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,022900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,023000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,023100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030321,023200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,023900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030321,024000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,024600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030321,024700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,024800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,024900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,025900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,030000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,030100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,030200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,030900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,031000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,031100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,031200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,031300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,031400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030321,031500,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030321,031600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,031700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,031800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,031900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,032000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,032100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,032200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030321,032300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,032400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030321,032500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,032600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,032700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030321,032800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,032900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,033600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030321,033700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,033800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,033900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,034000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,034100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030321,034200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,034300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,034400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,034500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,034600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030321,034700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,034800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,034900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,035000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,035100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,035200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,035300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,035400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,035500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,035600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030321,035700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030321,035800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,035900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,040000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,040100,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030321,040200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,040300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,040400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,040500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,040600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,040700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,040800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,040900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,041900,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030321,042000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,042100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,042200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,042300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,042400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,042500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,042600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,042700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030321,042800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,042900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,043000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,043100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,043200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,043300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,043400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,043500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,043600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,043700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,043800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030321,043900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030321,044500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,044600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,044900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,045000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,045100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,045200,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030321,045300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030321,045400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,045500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030321,045600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,045700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,045800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,045900,0.8190,0.8193,0.8190,0.8193
NZDCAD,20030321,050000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,050900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,051000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,051100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,051200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030321,051300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,051900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,052900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,053000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,053100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,053200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,053300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,053400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030321,053500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,053600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,053700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,053800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,053900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,054000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,054100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030321,054200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030321,054300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,054900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,055700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,055800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,055900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,060900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,061000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,061100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,061200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,061300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,061400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030321,061500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,061600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,061700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,061800,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030321,061900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030321,062000,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030321,062100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,062200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,062300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,062400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,062500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,062600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030321,062700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,062800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,062900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,063000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,063100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,063200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,063300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,063400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,063500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030321,063600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030321,063700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030321,063800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030321,063900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030321,064700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,064800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,064900,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030321,065000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030321,065100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,065700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,065800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,065900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,070000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,070100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,070200,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030321,070300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,070900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,071000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,071100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,071200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,071300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,071400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,071500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,071600,0.8187,0.8190,0.8187,0.8190
NZDCAD,20030321,071700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030321,071800,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030321,071900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,072600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030321,072700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030321,072800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,072900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030321,073000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,073100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,073200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,073300,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030321,073400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030321,073500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,073600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,073700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,073800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,073900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030321,074000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030321,074100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030321,074200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,074300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,074400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,074500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,074600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,074700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030321,074800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030321,074900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,075000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,075100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,075200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,075300,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030321,075400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,075500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030321,075600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,075700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,075800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,075900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,080000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,080100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,080200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,080900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,081000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,081800,0.8183,0.8186,0.8183,0.8186
NZDCAD,20030321,081900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,082000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030321,082100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,082700,0.8187,0.8187,0.8182,0.8182
NZDCAD,20030321,082800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030321,082900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030321,083000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030321,083100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,083200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,083300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,083400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030321,083500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,083600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,083700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,083800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030321,083900,0.8187,0.8188,0.8186,0.8188
NZDCAD,20030321,084000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,084100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030321,084200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,084300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030321,084400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,084500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,084600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,084700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030321,084800,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030321,084900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,085000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,085100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,085200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,085300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,085400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,085500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030321,085600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030321,085700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030321,085800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030321,085900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030321,090000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,090100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,090200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,090300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,090400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030321,090500,0.8183,0.8183,0.8179,0.8180
NZDCAD,20030321,090600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030321,090700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,090800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030321,090900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030321,091000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,091100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,091200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,091300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030321,091400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,091500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,091600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030321,091700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,091800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030321,091900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030321,092000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030321,092100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,092200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,092300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030321,092400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030321,092500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030321,092600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,092700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,092800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,092900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,093000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,093100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,093200,0.8180,0.8186,0.8180,0.8186
NZDCAD,20030321,093300,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030321,093400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030321,093500,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030321,093600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,093700,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030321,093800,0.8192,0.8196,0.8192,0.8195
NZDCAD,20030321,093900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030321,094000,0.8192,0.8192,0.8188,0.8188
NZDCAD,20030321,094100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,094200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030321,094300,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030321,094400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,094500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,094600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030321,094700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030321,094800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030321,094900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030321,095000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030321,095100,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030321,095200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,095300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,095400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,095500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030321,095600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,095700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030321,095800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,095900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030321,100000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030321,100100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030321,100200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030321,100300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030321,100400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030321,100500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030321,100600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030321,100700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030321,100800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,100900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,101000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030321,101100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030321,101200,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030321,101300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030321,101400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030321,101500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,101600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030321,101700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,101800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,101900,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030321,102000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030321,102100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030321,102200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030321,102300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030321,102400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,102500,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030321,102600,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030321,102700,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030321,102800,0.8157,0.8159,0.8156,0.8159
NZDCAD,20030321,102900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030321,103000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,103100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030321,103200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,103300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030321,103400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,103500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,103600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,103700,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030321,103800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,103900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,104000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,104100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,104200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,104300,0.8162,0.8163,0.8161,0.8163
NZDCAD,20030321,104400,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030321,104500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,104600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030321,104700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030321,104800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030321,104900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030321,105000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030321,105100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030321,105200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030321,105300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030321,105400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030321,105500,0.8147,0.8147,0.8141,0.8141
NZDCAD,20030321,105600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030321,105700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030321,105800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030321,105900,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030321,110000,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030321,110100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030321,110400,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030321,110500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,110900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,111000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030321,111100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030321,111200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,111300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,111400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,111500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030321,111600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,111700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,111800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,111900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030321,112000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030321,112100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,112200,0.8153,0.8157,0.8153,0.8157
NZDCAD,20030321,112300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030321,112400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,112500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,112600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030321,112700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030321,112800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,112900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,113000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,113100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,113200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,113300,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030321,113400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,113500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030321,113600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,113700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,113800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,113900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,114000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030321,114100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030321,114200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030321,114300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,114400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,114500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030321,114600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030321,114700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030321,114800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,114900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,115000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030321,115100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,115200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,115300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030321,115400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030321,115500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,115600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,115700,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030321,115800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030321,115900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030321,120000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,120100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030321,120200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030321,120300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030321,120400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030321,120500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,120600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030321,120700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,120800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,120900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030321,121000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030321,121100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030321,121200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030321,121300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030321,121400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030321,121500,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030321,121600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030321,121700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030321,121800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,121900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030321,122000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,122100,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030321,122200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,122300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030321,122400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,122500,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030321,122600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,122700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,122800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030321,122900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030321,123000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,123100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030321,123200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030321,123300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,123400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030321,123500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030321,123600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030321,123700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030321,123800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,123900,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030321,124000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,124100,0.8164,0.8164,0.8161,0.8162
NZDCAD,20030321,124200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030321,124300,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030321,124400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,124500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,124600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030321,124700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,124800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,124900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,125000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,125100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030321,125200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,125900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,130000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,130100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030321,130200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030321,130300,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030321,130400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030321,130500,0.8154,0.8154,0.8150,0.8150
NZDCAD,20030321,130600,0.8149,0.8149,0.8146,0.8147
NZDCAD,20030321,130700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,130800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030321,130900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131100,0.8147,0.8149,0.8146,0.8146
NZDCAD,20030321,131200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030321,131300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030321,131400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030321,131800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,131900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030321,132300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030321,132400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030321,132500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030321,132600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030321,132900,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030321,133000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030321,133100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030321,133200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030321,133300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030321,133400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030321,133500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030321,133600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030321,133700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,133800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,133900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,134000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,134100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030321,134200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030321,134300,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030321,134400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,134500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,134600,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030321,134700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,134800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030321,134900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030321,135000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,135100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,135200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030321,135300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030321,135400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,135500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030321,135600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030321,135700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030321,135800,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030321,135900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030321,140000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030321,140100,0.8155,0.8155,0.8153,0.8155
NZDCAD,20030321,140200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030321,140300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030321,140400,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030321,140500,0.8149,0.8149,0.8147,0.8148
NZDCAD,20030321,140600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030321,140700,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030321,140800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,140900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030321,141000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030321,141100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,141200,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030321,141300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,141900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030321,142000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,142100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,142200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,142300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,142400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,142500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,142600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,142700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,142800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,142900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,143000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030321,143100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030321,143200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,143300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,143400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,143500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,143600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030321,143700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030321,143800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,143900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030321,144000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,144100,0.8156,0.8159,0.8156,0.8156
NZDCAD,20030321,144200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030321,144300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030321,144400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030321,144500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030321,144600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030321,144700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030321,144800,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030321,144900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030321,145000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030321,145100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030321,145200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,145300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,145400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,145500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030321,145600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030321,145700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030321,145800,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030321,145900,0.8159,0.8163,0.8159,0.8163
NZDCAD,20030321,150000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030321,150100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030321,150200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,150300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,150400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,150500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,150600,0.8163,0.8163,0.8160,0.8161
NZDCAD,20030321,150700,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030321,150800,0.8165,0.8169,0.8165,0.8169
NZDCAD,20030321,150900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030321,151000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,151100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,151200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,151300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030321,151400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,151500,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030321,151600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,151700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,151800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,151900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030321,152000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030321,152100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030321,152200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030321,152300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030321,152400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,152500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030321,152600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030321,152700,0.8161,0.8161,0.8155,0.8155
NZDCAD,20030321,152800,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030321,152900,0.8159,0.8159,0.8154,0.8154
NZDCAD,20030321,153000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030321,153100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,153200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030321,153300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030321,153400,0.8153,0.8153,0.8151,0.8152
NZDCAD,20030321,153500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030321,153600,0.8154,0.8154,0.8152,0.8153
NZDCAD,20030321,153700,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030321,153800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030321,153900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030321,154000,0.8160,0.8166,0.8160,0.8166
NZDCAD,20030321,154100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,154200,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030321,154300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030321,154400,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030321,154500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030321,154600,0.8161,0.8167,0.8161,0.8167
NZDCAD,20030321,154700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030321,154800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,154900,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030321,155000,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030321,155100,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030321,155200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030321,155300,0.8172,0.8176,0.8172,0.8176
NZDCAD,20030321,155400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030321,155500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030321,155600,0.8173,0.8173,0.8170,0.8172
NZDCAD,20030321,155700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030321,155800,0.8172,0.8173,0.8172,0.8172
NZDCAD,20030321,155900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030321,160000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030321,160100,0.8173,0.8173,0.8167,0.8169
NZDCAD,20030321,160200,0.8168,0.8172,0.8168,0.8172
NZDCAD,20030321,160300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030321,160400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030321,160500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,160600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,160700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,160800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,160900,0.8166,0.8166,0.8160,0.8160
NZDCAD,20030321,161000,0.8159,0.8159,0.8154,0.8154
NZDCAD,20030321,161100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030321,161200,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030321,161300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,161400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030321,161500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030321,161600,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030321,161700,0.8166,0.8168,0.8166,0.8167
NZDCAD,20030321,161800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030321,161900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,162000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030321,162100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030321,162200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030321,162300,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030321,162400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,162500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030321,162600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,162700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030321,162800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030321,162900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030321,163000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030321,163100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030321,163200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030321,163300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030321,163400,0.8163,0.8170,0.8163,0.8170
NZDCAD,20030321,163500,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030321,163600,0.8166,0.8169,0.8166,0.8168
NZDCAD,20030321,163700,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030321,163800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030321,163900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030321,164000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,164100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,164200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030321,164300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030321,164400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030321,164500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030321,164600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030321,164700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030321,164800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030321,164900,0.8165,0.8165,0.8161,0.8161
NZDCAD,20030321,165000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030321,165100,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030321,165200,0.8164,0.8170,0.8164,0.8170
NZDCAD,20030321,165300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030321,165400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030321,165500,0.8170,0.8170,0.8164,0.8164
NZDCAD,20030321,165600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030321,165700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030321,165800,0.8163,0.8163,0.8160,0.8161
NZDCAD,20030321,165900,0.8162,0.8168,0.8162,0.8168
NZDCAD,20030321,170000,0.8169,0.8176,0.8169,0.8176
NZDCAD,20030321,170100,0.8177,0.8177,0.8173,0.8174
NZDCAD,20030321,170200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030321,170300,0.8178,0.8187,0.8178,0.8187
NZDCAD,20030321,170400,0.8185,0.8185,0.8181,0.8183
NZDCAD,20030321,170500,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030321,170600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030321,170700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,170800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030321,170900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030321,171000,0.8179,0.8185,0.8179,0.8185
NZDCAD,20030321,171100,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030321,171200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030321,171300,0.8188,0.8188,0.8185,0.8186
NZDCAD,20030321,171400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030321,171500,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030321,171600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20030321,171700,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030321,171800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,171900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030321,172000,0.8176,0.8181,0.8176,0.8180
NZDCAD,20030321,172100,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030321,172200,0.8182,0.8183,0.8181,0.8181
NZDCAD,20030321,172300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030321,172400,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030321,172500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030321,172600,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030321,172700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,172800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030321,172900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030321,173000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030321,173100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,173200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,173300,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030321,173400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030321,173500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030321,173600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030321,173700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030321,173800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,173900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030321,174000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030321,174100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,174200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,174300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,174400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,174500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030321,174600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030321,174700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,174800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030321,174900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030321,175000,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030321,175100,0.8172,0.8175,0.8172,0.8175
NZDCAD,20030321,175200,0.8176,0.8176,0.8171,0.8174
NZDCAD,20030321,175300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030321,175400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030321,175500,0.8171,0.8174,0.8168,0.8168
NZDCAD,20030321,175600,0.8167,0.8167,0.8164,0.8166
NZDCAD,20030321,175700,0.8167,0.8170,0.8167,0.8168
NZDCAD,20030321,175800,0.8169,0.8170,0.8167,0.8170
NZDCAD,20030321,175900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030321,180000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030321,180100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030321,180200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030321,180300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030321,180400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030321,180500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030321,180600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030321,180700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030321,180800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030321,180900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030321,181000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030321,181100,0.8175,0.8175,0.8170,0.8170
NZDCAD,20030321,181200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030321,181300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030321,181400,0.8169,0.8175,0.8169,0.8175
NZDCAD,20030321,181500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030321,181600,0.8176,0.8176,0.8174,0.8175
NZDCAD,20030321,181700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030321,181800,0.8177,0.8181,0.8177,0.8179
NZDCAD,20030321,181900,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030321,182000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030321,182100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030321,182200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030321,182300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030321,182400,0.8179,0.8184,0.8179,0.8184
NZDCAD,20030321,182500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030321,182600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,182700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030321,182800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030321,182900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030321,183000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030321,183100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030321,183200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030321,183300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030321,183400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030321,183500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030321,183600,0.8183,0.8184,0.8183,0.8183
NZDCAD,20030321,183700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030321,183800,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030321,183900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030321,184000,0.8188,0.8192,0.8188,0.8192
NZDCAD,20030321,184100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030321,184200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20030321,184300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030321,184400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030321,184500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030321,184600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030321,184700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030321,184800,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030321,184900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030321,185000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030321,185100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185500,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030321,185600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030321,185700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,185900,0.8191,0.8196,0.8191,0.8196
NZDCAD,20030321,190000,0.8198,0.8202,0.8198,0.8202
NZDCAD,20030321,190100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,190200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,190300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,190400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,190500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,190600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030321,190700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030321,190800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030321,190900,0.8197,0.8197,0.8191,0.8191
NZDCAD,20030321,191000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191200,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030321,191300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030321,191400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030321,191500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,191900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,192000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,192100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030321,192200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030321,192300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,192900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,193000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030321,193100,0.8188,0.8196,0.8188,0.8196
NZDCAD,20030321,193200,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030321,193300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030321,193400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,193500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,193600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,193700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030321,193800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030321,193900,0.8206,0.8209,0.8206,0.8209
NZDCAD,20030321,194000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030321,194100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030321,194200,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030321,194300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030321,194400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030321,194500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030321,194600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030321,194700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030321,194800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,194900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,195000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030321,195100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030321,195200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030321,195300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,195400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,195500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,195600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,195700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030321,195800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,195900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,200000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,200100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030321,200200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030321,200300,0.8200,0.8200,0.8198,0.8198
NZDCAD,20030321,200400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030321,200500,0.8198,0.8203,0.8198,0.8203
NZDCAD,20030321,200600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,200700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,200800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,200900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,201000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,201100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,201200,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030321,201300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030321,201400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030321,201500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,201600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,201700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,201800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,201900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20030321,202400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,202900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030321,203000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030321,203100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030321,203200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030321,203300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030321,203400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030321,203500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,203600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,203700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030321,203800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030321,203900,0.8202,0.8203,0.8202,0.8202
NZDCAD,20030321,204000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030321,204100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030321,204200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030321,204300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,204400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030321,204500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,204600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030321,204700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030321,204800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030321,204900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,205000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,205100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030321,205200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030321,205300,0.8205,0.8207,0.8205,0.8207
NZDCAD,20030321,205400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030321,205500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030321,205600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030321,205700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030321,205800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20030321,205900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030321,210000,0.8206,0.8212,0.8206,0.8212
NZDCAD,20030321,210100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,210200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030321,210300,0.8214,0.8214,0.8213,0.8214
NZDCAD,20030321,210400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,210500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,210600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20030321,210700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,210800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,210900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,211000,0.8213,0.8215,0.8213,0.8215
NZDCAD,20030321,211100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030321,211200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20030321,211300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,211400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,211500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,211600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,211700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,211800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20030321,211900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030321,212000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030321,212100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030321,212200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030321,212300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030321,212400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,212500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,212600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030321,212700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,212800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,212900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030321,213000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030321,213900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030321,214000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,214100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,214200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,214300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030321,214400,0.8213,0.8215,0.8213,0.8215
NZDCAD,20030321,214500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030321,214600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20030321,214700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,214800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,214900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030321,215600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20030321,215700,0.8217,0.8222,0.8217,0.8222
NZDCAD,20030321,215800,0.8224,0.8226,0.8221,0.8221
NZDCAD,20030321,215900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030321,220000,0.8219,0.8219,0.8216,0.8216
CADCHF,20030321,000100,0.9358,0.9359,0.9358,0.9359
CADCHF,20030321,000200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030321,000300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030321,000400,0.9359,0.9362,0.9359,0.9362
CADCHF,20030321,000500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030321,000600,0.9362,0.9362,0.9360,0.9361
CADCHF,20030321,000700,0.9361,0.9361,0.9361,0.9361
CADCHF,20030321,000800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,000900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,001900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,002900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030321,003500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030321,003600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030321,003700,0.9365,0.9367,0.9365,0.9367
CADCHF,20030321,003800,0.9368,0.9369,0.9368,0.9369
CADCHF,20030321,003900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,004000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,004100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,004200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,004300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,004400,0.9369,0.9369,0.9368,0.9368
CADCHF,20030321,004500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,004600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,004700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,004800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,004900,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,005000,0.9370,0.9373,0.9370,0.9373
CADCHF,20030321,005100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,005800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,005900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,010000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,010100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,010200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,010300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,010400,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,010500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,010600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,010700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,010800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,010900,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,011000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030321,011100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,011200,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,011300,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,011400,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,011500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,011600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,011700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,011800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,011900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,012000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,012100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,012800,0.9373,0.9373,0.9371,0.9371
CADCHF,20030321,012900,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,013000,0.9371,0.9372,0.9371,0.9372
CADCHF,20030321,013100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,013200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,013300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,013400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,013500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030321,013600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030321,013700,0.9372,0.9374,0.9372,0.9374
CADCHF,20030321,013800,0.9374,0.9376,0.9374,0.9376
CADCHF,20030321,013900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,014000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,014100,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,014200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,014300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,014400,0.9375,0.9378,0.9375,0.9378
CADCHF,20030321,014500,0.9379,0.9383,0.9379,0.9383
CADCHF,20030321,014600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,014700,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,014800,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,014900,0.9384,0.9385,0.9384,0.9384
CADCHF,20030321,015000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,015100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,015200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,015300,0.9386,0.9387,0.9386,0.9387
CADCHF,20030321,015400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,015500,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,015600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,015700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,015800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,015900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,020000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,020100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,020200,0.9383,0.9383,0.9382,0.9382
CADCHF,20030321,020300,0.9382,0.9382,0.9381,0.9381
CADCHF,20030321,020400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030321,020500,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,020600,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,020700,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,020800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,020900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,021000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,021100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,021200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,021300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,021400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,021500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,021600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,021700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,021800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,021900,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,022000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,022900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,023000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,023100,0.9377,0.9377,0.9375,0.9375
CADCHF,20030321,023200,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,023300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,023900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024400,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,024500,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,024600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,024700,0.9374,0.9374,0.9371,0.9371
CADCHF,20030321,024800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,024900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,025000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,025100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,025900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,030600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,030700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,030800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030321,030900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,031000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,031100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,031200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,031300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,031900,0.9373,0.9373,0.9372,0.9372
CADCHF,20030321,032000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,032100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,032200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,032300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,032400,0.9373,0.9373,0.9372,0.9372
CADCHF,20030321,032500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,032600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,032700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,032800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,032900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,033500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030321,033600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,033700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,033800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,033900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,034000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,034800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,034900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,035000,0.9371,0.9371,0.9371,0.9371
CADCHF,20030321,035100,0.9371,0.9371,0.9369,0.9369
CADCHF,20030321,035200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,035800,0.9367,0.9368,0.9367,0.9368
CADCHF,20030321,035900,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,040000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030321,040100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030321,040200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,040300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,040400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,040500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,040600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,040700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,040800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,040900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,041000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,041100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030321,041200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,041900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,042000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,042100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,042200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,042300,0.9369,0.9370,0.9369,0.9370
CADCHF,20030321,042400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,042500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,042600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,042700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,042800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,042900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,043000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,043100,0.9370,0.9371,0.9370,0.9371
CADCHF,20030321,043200,0.9371,0.9372,0.9371,0.9372
CADCHF,20030321,043300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,043400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,043500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,043600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,043700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,043800,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,043900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044300,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,044400,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,044500,0.9376,0.9377,0.9376,0.9377
CADCHF,20030321,044600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,044900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,045500,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,045600,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,045700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,045800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,045900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,050000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,050100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,050200,0.9372,0.9373,0.9372,0.9373
CADCHF,20030321,050300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,050400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,050500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,050600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,050700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,050800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,050900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,051000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,051100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,051200,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,051300,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,051400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,051500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,051600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,051700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,051800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,051900,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,052000,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052100,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052200,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052300,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052500,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,052600,0.9375,0.9377,0.9375,0.9377
CADCHF,20030321,052700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,052800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,052900,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,053000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,053100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,053200,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,053300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,053400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,053500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,053600,0.9378,0.9380,0.9378,0.9380
CADCHF,20030321,053700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,053800,0.9380,0.9381,0.9380,0.9381
CADCHF,20030321,053900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,054800,0.9381,0.9381,0.9379,0.9379
CADCHF,20030321,054900,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,055000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,055100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,055200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,055300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,055400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030321,055500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,055600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,055700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,055800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,055900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,060000,0.9377,0.9379,0.9377,0.9379
CADCHF,20030321,060100,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060200,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060300,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060400,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060500,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060600,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060700,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,060900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,061000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,061100,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,061200,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,061300,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,061400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,061500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,061600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,061700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,061800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,061900,0.9376,0.9376,0.9373,0.9373
CADCHF,20030321,062000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,062100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,062200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,062300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,062400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,062500,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,062600,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,062700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,062800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,062900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,063000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030321,063100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,063800,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,063900,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,064000,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,064100,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,064200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,064300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,064400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,064500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,064600,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,064700,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,064800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,064900,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,065000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,065800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,065900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,070000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,070100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,070200,0.9377,0.9380,0.9377,0.9380
CADCHF,20030321,070300,0.9380,0.9381,0.9380,0.9381
CADCHF,20030321,070400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,070500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,070600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,070700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,070800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,070900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,071500,0.9381,0.9381,0.9380,0.9380
CADCHF,20030321,071600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,071700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,071800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,071900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,072000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,072100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,072200,0.9383,0.9383,0.9381,0.9381
CADCHF,20030321,072300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,072400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,072500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,072600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,072700,0.9380,0.9380,0.9379,0.9379
CADCHF,20030321,072800,0.9378,0.9378,0.9376,0.9376
CADCHF,20030321,072900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,073000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,073100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,073200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,073300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,073400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,073500,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,073600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,073700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,073800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,073900,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,074000,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,074100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,074200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,074300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,074400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,074500,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,074600,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,074700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030321,074800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030321,074900,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,075000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030321,075100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030321,075500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,075900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,080000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,080100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,080200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,080300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,080400,0.9377,0.9378,0.9376,0.9376
CADCHF,20030321,080500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,080600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,080700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,080800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,080900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,081000,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,081100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,081200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,081300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,081400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,081500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,081600,0.9375,0.9378,0.9375,0.9378
CADCHF,20030321,081700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,081800,0.9378,0.9378,0.9375,0.9375
CADCHF,20030321,081900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,082000,0.9373,0.9373,0.9371,0.9371
CADCHF,20030321,082100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,082200,0.9370,0.9370,0.9369,0.9370
CADCHF,20030321,082300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,082400,0.9370,0.9372,0.9370,0.9372
CADCHF,20030321,082500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,082600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,082700,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,082800,0.9376,0.9377,0.9376,0.9377
CADCHF,20030321,082900,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,083000,0.9376,0.9377,0.9376,0.9377
CADCHF,20030321,083100,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,083200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,083300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030321,083400,0.9371,0.9373,0.9371,0.9373
CADCHF,20030321,083500,0.9373,0.9373,0.9372,0.9372
CADCHF,20030321,083600,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,083700,0.9374,0.9374,0.9373,0.9374
CADCHF,20030321,083800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,083900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,084000,0.9373,0.9375,0.9373,0.9375
CADCHF,20030321,084100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,084200,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,084300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,084400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,084500,0.9373,0.9373,0.9371,0.9371
CADCHF,20030321,084600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030321,084700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030321,084800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,084900,0.9368,0.9369,0.9368,0.9369
CADCHF,20030321,085000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,085100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,085200,0.9372,0.9373,0.9372,0.9373
CADCHF,20030321,085300,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,085400,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,085500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,085600,0.9374,0.9376,0.9374,0.9374
CADCHF,20030321,085700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,085800,0.9373,0.9373,0.9371,0.9371
CADCHF,20030321,085900,0.9371,0.9372,0.9371,0.9372
CADCHF,20030321,090000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030321,090100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,090200,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,090300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,090400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,090500,0.9377,0.9379,0.9377,0.9379
CADCHF,20030321,090600,0.9380,0.9383,0.9380,0.9383
CADCHF,20030321,090700,0.9383,0.9383,0.9382,0.9382
CADCHF,20030321,090800,0.9382,0.9382,0.9381,0.9381
CADCHF,20030321,090900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,091000,0.9380,0.9380,0.9378,0.9378
CADCHF,20030321,091100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,091200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,091300,0.9377,0.9378,0.9377,0.9378
CADCHF,20030321,091400,0.9378,0.9380,0.9378,0.9380
CADCHF,20030321,091500,0.9380,0.9380,0.9378,0.9378
CADCHF,20030321,091600,0.9378,0.9380,0.9378,0.9380
CADCHF,20030321,091700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,091800,0.9377,0.9377,0.9375,0.9376
CADCHF,20030321,091900,0.9376,0.9377,0.9376,0.9376
CADCHF,20030321,092000,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,092100,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,092200,0.9374,0.9375,0.9374,0.9375
CADCHF,20030321,092300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030321,092400,0.9374,0.9374,0.9371,0.9371
CADCHF,20030321,092500,0.9370,0.9370,0.9369,0.9370
CADCHF,20030321,092600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030321,092700,0.9369,0.9369,0.9368,0.9368
CADCHF,20030321,092800,0.9367,0.9367,0.9366,0.9367
CADCHF,20030321,092900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030321,093000,0.9367,0.9368,0.9367,0.9368
CADCHF,20030321,093100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030321,093200,0.9367,0.9367,0.9365,0.9365
CADCHF,20030321,093300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030321,093400,0.9365,0.9365,0.9363,0.9363
CADCHF,20030321,093500,0.9363,0.9363,0.9362,0.9362
CADCHF,20030321,093600,0.9362,0.9362,0.9360,0.9360
CADCHF,20030321,093700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030321,093800,0.9359,0.9359,0.9355,0.9355
CADCHF,20030321,093900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030321,094000,0.9355,0.9357,0.9355,0.9357
CADCHF,20030321,094100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,094200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,094300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,094400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,094500,0.9358,0.9358,0.9356,0.9356
CADCHF,20030321,094600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030321,094700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030321,094800,0.9355,0.9358,0.9355,0.9358
CADCHF,20030321,094900,0.9359,0.9361,0.9359,0.9361
CADCHF,20030321,095000,0.9361,0.9362,0.9361,0.9362
CADCHF,20030321,095100,0.9362,0.9362,0.9360,0.9360
CADCHF,20030321,095200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030321,095300,0.9358,0.9359,0.9358,0.9358
CADCHF,20030321,095400,0.9357,0.9357,0.9357,0.9357
CADCHF,20030321,095500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030321,095600,0.9358,0.9361,0.9358,0.9361
CADCHF,20030321,095700,0.9362,0.9369,0.9362,0.9368
CADCHF,20030321,095800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030321,095900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030321,100000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030321,100100,0.9367,0.9367,0.9366,0.9366
CADCHF,20030321,100200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030321,100300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030321,100400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030321,100500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030321,100600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030321,100700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030321,100800,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,100900,0.9374,0.9378,0.9374,0.9378
CADCHF,20030321,101000,0.9378,0.9381,0.9378,0.9381
CADCHF,20030321,101100,0.9381,0.9381,0.9380,0.9380
CADCHF,20030321,101200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030321,101300,0.9381,0.9383,0.9381,0.9383
CADCHF,20030321,101400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030321,101500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,101600,0.9382,0.9383,0.9381,0.9381
CADCHF,20030321,101700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,101800,0.9382,0.9388,0.9382,0.9388
CADCHF,20030321,101900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,102000,0.9389,0.9391,0.9389,0.9391
CADCHF,20030321,102100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,102200,0.9391,0.9393,0.9391,0.9393
CADCHF,20030321,102300,0.9394,0.9395,0.9393,0.9393
CADCHF,20030321,102400,0.9393,0.9393,0.9392,0.9392
CADCHF,20030321,102500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,102600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,102700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,102800,0.9388,0.9389,0.9388,0.9388
CADCHF,20030321,102900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,103000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030321,103100,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,103200,0.9389,0.9390,0.9386,0.9386
CADCHF,20030321,103300,0.9385,0.9387,0.9385,0.9387
CADCHF,20030321,103400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,103500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,103600,0.9389,0.9391,0.9389,0.9391
CADCHF,20030321,103700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,103800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,103900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,104000,0.9390,0.9390,0.9389,0.9389
CADCHF,20030321,104100,0.9388,0.9388,0.9386,0.9386
CADCHF,20030321,104200,0.9385,0.9388,0.9385,0.9388
CADCHF,20030321,104300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,104400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030321,104500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,104600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,104700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,104800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,104900,0.9391,0.9392,0.9391,0.9392
CADCHF,20030321,105000,0.9392,0.9394,0.9392,0.9394
CADCHF,20030321,105100,0.9394,0.9394,0.9393,0.9394
CADCHF,20030321,105200,0.9394,0.9395,0.9393,0.9393
CADCHF,20030321,105300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,105400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,105500,0.9392,0.9392,0.9391,0.9392
CADCHF,20030321,105600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,105700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,105800,0.9392,0.9392,0.9388,0.9388
CADCHF,20030321,105900,0.9388,0.9388,0.9386,0.9386
CADCHF,20030321,110000,0.9386,0.9388,0.9386,0.9388
CADCHF,20030321,110100,0.9388,0.9390,0.9388,0.9390
CADCHF,20030321,110200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,110300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,110400,0.9390,0.9392,0.9390,0.9392
CADCHF,20030321,110500,0.9392,0.9392,0.9390,0.9390
CADCHF,20030321,110600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,110700,0.9391,0.9391,0.9388,0.9388
CADCHF,20030321,110800,0.9388,0.9388,0.9386,0.9386
CADCHF,20030321,110900,0.9385,0.9386,0.9385,0.9386
CADCHF,20030321,111000,0.9385,0.9385,0.9381,0.9381
CADCHF,20030321,111100,0.9381,0.9384,0.9381,0.9384
CADCHF,20030321,111200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,111300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,111400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,111500,0.9384,0.9384,0.9383,0.9383
CADCHF,20030321,111600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,111700,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,111800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,111900,0.9385,0.9388,0.9385,0.9388
CADCHF,20030321,112000,0.9387,0.9387,0.9384,0.9384
CADCHF,20030321,112100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,112200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,112300,0.9385,0.9387,0.9385,0.9387
CADCHF,20030321,112400,0.9386,0.9387,0.9385,0.9387
CADCHF,20030321,112500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,112600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030321,112700,0.9385,0.9386,0.9385,0.9386
CADCHF,20030321,112800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030321,112900,0.9387,0.9391,0.9387,0.9391
CADCHF,20030321,113000,0.9391,0.9391,0.9390,0.9391
CADCHF,20030321,113100,0.9392,0.9394,0.9392,0.9394
CADCHF,20030321,113200,0.9394,0.9395,0.9393,0.9393
CADCHF,20030321,113300,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,113400,0.9390,0.9390,0.9389,0.9389
CADCHF,20030321,113500,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,113600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,113700,0.9388,0.9389,0.9388,0.9389
CADCHF,20030321,113800,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,113900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,114000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030321,114100,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,114200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,114300,0.9389,0.9390,0.9389,0.9390
CADCHF,20030321,114400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,114500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,114600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,114700,0.9389,0.9390,0.9389,0.9390
CADCHF,20030321,114800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,114900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,115000,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,115100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,115200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,115300,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,115400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,115500,0.9388,0.9390,0.9388,0.9389
CADCHF,20030321,115600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,115700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,115800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,115900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,120000,0.9388,0.9390,0.9388,0.9389
CADCHF,20030321,120100,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,120200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,120300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,120400,0.9389,0.9392,0.9389,0.9391
CADCHF,20030321,120500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,120600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,120700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,120800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,120900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,121000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030321,121100,0.9390,0.9391,0.9390,0.9390
CADCHF,20030321,121200,0.9389,0.9390,0.9389,0.9390
CADCHF,20030321,121300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,121400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,121500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,121600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,121700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030321,121800,0.9391,0.9392,0.9391,0.9392
CADCHF,20030321,121900,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,122000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,122100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,122200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,122300,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,122400,0.9392,0.9395,0.9392,0.9395
CADCHF,20030321,122500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,122600,0.9394,0.9395,0.9394,0.9395
CADCHF,20030321,122700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,122800,0.9395,0.9397,0.9395,0.9397
CADCHF,20030321,122900,0.9397,0.9397,0.9396,0.9397
CADCHF,20030321,123000,0.9398,0.9398,0.9396,0.9396
CADCHF,20030321,123100,0.9396,0.9396,0.9395,0.9395
CADCHF,20030321,123200,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,123300,0.9394,0.9394,0.9391,0.9391
CADCHF,20030321,123400,0.9391,0.9395,0.9391,0.9395
CADCHF,20030321,123500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,123600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030321,123700,0.9394,0.9394,0.9394,0.9394
CADCHF,20030321,123800,0.9394,0.9395,0.9394,0.9395
CADCHF,20030321,123900,0.9395,0.9396,0.9395,0.9396
CADCHF,20030321,124000,0.9396,0.9398,0.9396,0.9398
CADCHF,20030321,124100,0.9398,0.9398,0.9395,0.9395
CADCHF,20030321,124200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,124300,0.9395,0.9395,0.9393,0.9393
CADCHF,20030321,124400,0.9394,0.9398,0.9394,0.9398
CADCHF,20030321,124500,0.9398,0.9398,0.9397,0.9397
CADCHF,20030321,124600,0.9397,0.9397,0.9396,0.9396
CADCHF,20030321,124700,0.9396,0.9396,0.9396,0.9396
CADCHF,20030321,124800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030321,124900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030321,125000,0.9398,0.9401,0.9398,0.9401
CADCHF,20030321,125100,0.9402,0.9405,0.9402,0.9405
CADCHF,20030321,125200,0.9406,0.9409,0.9406,0.9409
CADCHF,20030321,125300,0.9410,0.9412,0.9410,0.9411
CADCHF,20030321,125400,0.9410,0.9410,0.9408,0.9408
CADCHF,20030321,125500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030321,125600,0.9410,0.9411,0.9410,0.9411
CADCHF,20030321,125700,0.9411,0.9411,0.9411,0.9411
CADCHF,20030321,125800,0.9411,0.9411,0.9408,0.9408
CADCHF,20030321,125900,0.9408,0.9409,0.9408,0.9409
CADCHF,20030321,130000,0.9409,0.9410,0.9409,0.9410
CADCHF,20030321,130100,0.9409,0.9409,0.9406,0.9408
CADCHF,20030321,130200,0.9409,0.9412,0.9409,0.9412
CADCHF,20030321,130300,0.9413,0.9416,0.9413,0.9416
CADCHF,20030321,130400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030321,130500,0.9420,0.9423,0.9420,0.9423
CADCHF,20030321,130600,0.9423,0.9426,0.9423,0.9426
CADCHF,20030321,130700,0.9426,0.9426,0.9424,0.9425
CADCHF,20030321,130800,0.9425,0.9426,0.9424,0.9426
CADCHF,20030321,130900,0.9426,0.9426,0.9424,0.9424
CADCHF,20030321,131000,0.9424,0.9425,0.9424,0.9425
CADCHF,20030321,131100,0.9424,0.9428,0.9423,0.9428
CADCHF,20030321,131200,0.9429,0.9431,0.9429,0.9430
CADCHF,20030321,131300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030321,131400,0.9431,0.9431,0.9430,0.9430
CADCHF,20030321,131500,0.9430,0.9430,0.9429,0.9429
CADCHF,20030321,131600,0.9428,0.9428,0.9427,0.9427
CADCHF,20030321,131700,0.9426,0.9427,0.9426,0.9426
CADCHF,20030321,131800,0.9426,0.9426,0.9425,0.9425
CADCHF,20030321,131900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030321,132000,0.9423,0.9423,0.9423,0.9423
CADCHF,20030321,132100,0.9423,0.9423,0.9422,0.9422
CADCHF,20030321,132200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030321,132300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,132400,0.9421,0.9421,0.9420,0.9420
CADCHF,20030321,132500,0.9420,0.9422,0.9420,0.9422
CADCHF,20030321,132600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,132700,0.9422,0.9423,0.9422,0.9423
CADCHF,20030321,132800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030321,132900,0.9422,0.9423,0.9419,0.9419
CADCHF,20030321,133000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,133100,0.9420,0.9422,0.9420,0.9422
CADCHF,20030321,133200,0.9422,0.9422,0.9420,0.9420
CADCHF,20030321,133300,0.9419,0.9420,0.9419,0.9420
CADCHF,20030321,133400,0.9420,0.9420,0.9419,0.9419
CADCHF,20030321,133500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,133600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,133700,0.9419,0.9420,0.9419,0.9420
CADCHF,20030321,133800,0.9421,0.9421,0.9419,0.9419
CADCHF,20030321,133900,0.9419,0.9419,0.9417,0.9417
CADCHF,20030321,134000,0.9417,0.9418,0.9417,0.9418
CADCHF,20030321,134100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,134200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,134300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030321,134400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030321,134500,0.9418,0.9419,0.9418,0.9419
CADCHF,20030321,134600,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,134700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,134800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,134900,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,135000,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,135100,0.9419,0.9419,0.9417,0.9417
CADCHF,20030321,135200,0.9417,0.9417,0.9414,0.9414
CADCHF,20030321,135300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030321,135400,0.9413,0.9414,0.9413,0.9414
CADCHF,20030321,135500,0.9414,0.9415,0.9414,0.9415
CADCHF,20030321,135600,0.9415,0.9416,0.9415,0.9415
CADCHF,20030321,135700,0.9415,0.9415,0.9414,0.9414
CADCHF,20030321,135800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030321,135900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030321,140000,0.9415,0.9415,0.9414,0.9415
CADCHF,20030321,140100,0.9416,0.9419,0.9416,0.9419
CADCHF,20030321,140200,0.9418,0.9418,0.9417,0.9417
CADCHF,20030321,140300,0.9417,0.9419,0.9417,0.9419
CADCHF,20030321,140400,0.9420,0.9424,0.9420,0.9424
CADCHF,20030321,140500,0.9424,0.9424,0.9423,0.9423
CADCHF,20030321,140600,0.9423,0.9423,0.9421,0.9421
CADCHF,20030321,140700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,140800,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,140900,0.9423,0.9425,0.9423,0.9425
CADCHF,20030321,141000,0.9425,0.9425,0.9424,0.9424
CADCHF,20030321,141100,0.9424,0.9424,0.9423,0.9423
CADCHF,20030321,141200,0.9422,0.9424,0.9421,0.9424
CADCHF,20030321,141300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030321,141400,0.9424,0.9425,0.9424,0.9425
CADCHF,20030321,141500,0.9425,0.9425,0.9424,0.9424
CADCHF,20030321,141600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030321,141700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030321,141800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030321,141900,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,142000,0.9422,0.9422,0.9421,0.9421
CADCHF,20030321,142100,0.9422,0.9423,0.9422,0.9423
CADCHF,20030321,142200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030321,142300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,142400,0.9419,0.9420,0.9419,0.9420
CADCHF,20030321,142500,0.9421,0.9423,0.9421,0.9423
CADCHF,20030321,142600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030321,142700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030321,142800,0.9424,0.9424,0.9423,0.9423
CADCHF,20030321,142900,0.9423,0.9423,0.9423,0.9423
CADCHF,20030321,143000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,143100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,143200,0.9421,0.9421,0.9417,0.9417
CADCHF,20030321,143300,0.9417,0.9417,0.9416,0.9417
CADCHF,20030321,143400,0.9418,0.9420,0.9418,0.9420
CADCHF,20030321,143500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030321,143600,0.9421,0.9423,0.9421,0.9422
CADCHF,20030321,143700,0.9421,0.9421,0.9420,0.9420
CADCHF,20030321,143800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,143900,0.9418,0.9418,0.9416,0.9417
CADCHF,20030321,144000,0.9418,0.9421,0.9418,0.9420
CADCHF,20030321,144100,0.9419,0.9419,0.9417,0.9418
CADCHF,20030321,144200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030321,144300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030321,144400,0.9422,0.9423,0.9421,0.9421
CADCHF,20030321,144500,0.9421,0.9424,0.9421,0.9424
CADCHF,20030321,144600,0.9424,0.9424,0.9421,0.9421
CADCHF,20030321,144700,0.9421,0.9421,0.9419,0.9419
CADCHF,20030321,144800,0.9418,0.9418,0.9414,0.9414
CADCHF,20030321,144900,0.9414,0.9414,0.9414,0.9414
CADCHF,20030321,145000,0.9415,0.9416,0.9414,0.9414
CADCHF,20030321,145100,0.9413,0.9413,0.9412,0.9412
CADCHF,20030321,145200,0.9412,0.9417,0.9412,0.9417
CADCHF,20030321,145300,0.9416,0.9417,0.9416,0.9417
CADCHF,20030321,145400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030321,145500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030321,145600,0.9416,0.9417,0.9414,0.9417
CADCHF,20030321,145700,0.9418,0.9418,0.9417,0.9417
CADCHF,20030321,145800,0.9418,0.9420,0.9418,0.9419
CADCHF,20030321,145900,0.9419,0.9419,0.9413,0.9416
CADCHF,20030321,150000,0.9417,0.9417,0.9413,0.9413
CADCHF,20030321,150100,0.9414,0.9415,0.9414,0.9414
CADCHF,20030321,150200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030321,150300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030321,150400,0.9413,0.9413,0.9412,0.9412
CADCHF,20030321,150500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030321,150600,0.9413,0.9415,0.9413,0.9413
CADCHF,20030321,150700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030321,150800,0.9411,0.9411,0.9405,0.9405
CADCHF,20030321,150900,0.9405,0.9405,0.9401,0.9401
CADCHF,20030321,151000,0.9400,0.9401,0.9399,0.9401
CADCHF,20030321,151100,0.9402,0.9402,0.9401,0.9402
CADCHF,20030321,151200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030321,151300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030321,151400,0.9403,0.9405,0.9403,0.9405
CADCHF,20030321,151500,0.9406,0.9409,0.9406,0.9408
CADCHF,20030321,151600,0.9409,0.9409,0.9407,0.9407
CADCHF,20030321,151700,0.9408,0.9408,0.9408,0.9408
CADCHF,20030321,151800,0.9407,0.9407,0.9406,0.9406
CADCHF,20030321,151900,0.9406,0.9407,0.9406,0.9407
CADCHF,20030321,152000,0.9407,0.9407,0.9406,0.9406
CADCHF,20030321,152100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030321,152200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030321,152300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030321,152400,0.9406,0.9408,0.9406,0.9408
CADCHF,20030321,152500,0.9409,0.9412,0.9409,0.9411
CADCHF,20030321,152600,0.9410,0.9411,0.9410,0.9410
CADCHF,20030321,152700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030321,152800,0.9409,0.9409,0.9408,0.9408
CADCHF,20030321,152900,0.9409,0.9410,0.9409,0.9410
CADCHF,20030321,153000,0.9411,0.9412,0.9411,0.9411
CADCHF,20030321,153100,0.9410,0.9410,0.9410,0.9410
CADCHF,20030321,153200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030321,153300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030321,153400,0.9409,0.9410,0.9409,0.9410
CADCHF,20030321,153500,0.9409,0.9410,0.9409,0.9409
CADCHF,20030321,153600,0.9409,0.9410,0.9409,0.9410
CADCHF,20030321,153700,0.9409,0.9409,0.9406,0.9406
CADCHF,20030321,153800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030321,153900,0.9405,0.9408,0.9403,0.9403
CADCHF,20030321,154000,0.9401,0.9401,0.9397,0.9397
CADCHF,20030321,154100,0.9396,0.9399,0.9396,0.9399
CADCHF,20030321,154200,0.9398,0.9398,0.9397,0.9397
CADCHF,20030321,154300,0.9397,0.9398,0.9397,0.9397
CADCHF,20030321,154400,0.9396,0.9397,0.9395,0.9397
CADCHF,20030321,154500,0.9398,0.9398,0.9387,0.9387
CADCHF,20030321,154600,0.9385,0.9390,0.9385,0.9389
CADCHF,20030321,154700,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,154800,0.9387,0.9391,0.9387,0.9391
CADCHF,20030321,154900,0.9390,0.9390,0.9389,0.9389
CADCHF,20030321,155000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030321,155100,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,155200,0.9389,0.9389,0.9387,0.9388
CADCHF,20030321,155300,0.9389,0.9390,0.9387,0.9388
CADCHF,20030321,155400,0.9388,0.9388,0.9385,0.9385
CADCHF,20030321,155500,0.9385,0.9385,0.9383,0.9383
CADCHF,20030321,155600,0.9383,0.9383,0.9381,0.9381
CADCHF,20030321,155700,0.9382,0.9383,0.9382,0.9383
CADCHF,20030321,155800,0.9382,0.9382,0.9380,0.9382
CADCHF,20030321,155900,0.9383,0.9386,0.9383,0.9386
CADCHF,20030321,160000,0.9387,0.9387,0.9385,0.9385
CADCHF,20030321,160100,0.9384,0.9384,0.9381,0.9383
CADCHF,20030321,160200,0.9382,0.9382,0.9381,0.9381
CADCHF,20030321,160300,0.9382,0.9387,0.9382,0.9386
CADCHF,20030321,160400,0.9386,0.9386,0.9384,0.9384
CADCHF,20030321,160500,0.9384,0.9384,0.9383,0.9384
CADCHF,20030321,160600,0.9384,0.9388,0.9384,0.9388
CADCHF,20030321,160700,0.9388,0.9388,0.9387,0.9388
CADCHF,20030321,160800,0.9387,0.9388,0.9387,0.9387
CADCHF,20030321,160900,0.9387,0.9391,0.9387,0.9391
CADCHF,20030321,161000,0.9392,0.9394,0.9392,0.9392
CADCHF,20030321,161100,0.9391,0.9394,0.9389,0.9394
CADCHF,20030321,161200,0.9395,0.9397,0.9395,0.9397
CADCHF,20030321,161300,0.9398,0.9398,0.9396,0.9396
CADCHF,20030321,161400,0.9395,0.9395,0.9392,0.9392
CADCHF,20030321,161500,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,161600,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,161700,0.9388,0.9389,0.9387,0.9389
CADCHF,20030321,161800,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,161900,0.9388,0.9388,0.9387,0.9388
CADCHF,20030321,162000,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,162100,0.9389,0.9389,0.9387,0.9387
CADCHF,20030321,162200,0.9387,0.9387,0.9384,0.9384
CADCHF,20030321,162300,0.9384,0.9384,0.9383,0.9384
CADCHF,20030321,162400,0.9385,0.9386,0.9385,0.9385
CADCHF,20030321,162500,0.9386,0.9390,0.9386,0.9390
CADCHF,20030321,162600,0.9390,0.9391,0.9390,0.9390
CADCHF,20030321,162700,0.9390,0.9390,0.9387,0.9387
CADCHF,20030321,162800,0.9387,0.9387,0.9385,0.9387
CADCHF,20030321,162900,0.9388,0.9388,0.9385,0.9385
CADCHF,20030321,163000,0.9384,0.9385,0.9383,0.9385
CADCHF,20030321,163100,0.9386,0.9390,0.9386,0.9390
CADCHF,20030321,163200,0.9391,0.9392,0.9391,0.9392
CADCHF,20030321,163300,0.9393,0.9393,0.9392,0.9392
CADCHF,20030321,163400,0.9391,0.9391,0.9381,0.9383
CADCHF,20030321,163500,0.9384,0.9392,0.9384,0.9392
CADCHF,20030321,163600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,163700,0.9391,0.9391,0.9388,0.9388
CADCHF,20030321,163800,0.9389,0.9390,0.9389,0.9389
CADCHF,20030321,163900,0.9389,0.9390,0.9388,0.9388
CADCHF,20030321,164000,0.9387,0.9387,0.9386,0.9386
CADCHF,20030321,164100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,164200,0.9385,0.9385,0.9383,0.9383
CADCHF,20030321,164300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030321,164400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,164500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,164600,0.9380,0.9383,0.9380,0.9383
CADCHF,20030321,164700,0.9383,0.9385,0.9383,0.9385
CADCHF,20030321,164800,0.9385,0.9385,0.9383,0.9383
CADCHF,20030321,164900,0.9383,0.9385,0.9383,0.9385
CADCHF,20030321,165000,0.9385,0.9387,0.9384,0.9387
CADCHF,20030321,165100,0.9387,0.9387,0.9382,0.9382
CADCHF,20030321,165200,0.9383,0.9385,0.9383,0.9383
CADCHF,20030321,165300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030321,165400,0.9381,0.9384,0.9381,0.9381
CADCHF,20030321,165500,0.9381,0.9382,0.9381,0.9382
CADCHF,20030321,165600,0.9382,0.9385,0.9382,0.9384
CADCHF,20030321,165700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,165800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,165900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,170000,0.9384,0.9388,0.9384,0.9388
CADCHF,20030321,170100,0.9389,0.9391,0.9389,0.9390
CADCHF,20030321,170200,0.9391,0.9392,0.9391,0.9392
CADCHF,20030321,170300,0.9392,0.9394,0.9392,0.9394
CADCHF,20030321,170400,0.9395,0.9395,0.9393,0.9393
CADCHF,20030321,170500,0.9392,0.9394,0.9391,0.9394
CADCHF,20030321,170600,0.9393,0.9393,0.9390,0.9390
CADCHF,20030321,170700,0.9391,0.9391,0.9388,0.9388
CADCHF,20030321,170800,0.9387,0.9387,0.9383,0.9383
CADCHF,20030321,170900,0.9384,0.9385,0.9383,0.9383
CADCHF,20030321,171000,0.9382,0.9382,0.9380,0.9380
CADCHF,20030321,171100,0.9380,0.9380,0.9377,0.9378
CADCHF,20030321,171200,0.9379,0.9381,0.9376,0.9376
CADCHF,20030321,171300,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,171400,0.9375,0.9376,0.9373,0.9373
CADCHF,20030321,171500,0.9370,0.9375,0.9367,0.9375
CADCHF,20030321,171600,0.9374,0.9374,0.9373,0.9373
CADCHF,20030321,171700,0.9374,0.9380,0.9374,0.9380
CADCHF,20030321,171800,0.9379,0.9379,0.9377,0.9377
CADCHF,20030321,171900,0.9377,0.9378,0.9377,0.9378
CADCHF,20030321,172000,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,172100,0.9376,0.9377,0.9376,0.9377
CADCHF,20030321,172200,0.9376,0.9377,0.9374,0.9377
CADCHF,20030321,172300,0.9376,0.9376,0.9370,0.9370
CADCHF,20030321,172400,0.9370,0.9374,0.9369,0.9374
CADCHF,20030321,172500,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,172600,0.9375,0.9375,0.9374,0.9375
CADCHF,20030321,172700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030321,172800,0.9377,0.9379,0.9377,0.9379
CADCHF,20030321,172900,0.9379,0.9380,0.9379,0.9380
CADCHF,20030321,173000,0.9380,0.9384,0.9380,0.9384
CADCHF,20030321,173100,0.9384,0.9385,0.9383,0.9383
CADCHF,20030321,173200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,173300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,173400,0.9383,0.9383,0.9379,0.9379
CADCHF,20030321,173500,0.9378,0.9380,0.9378,0.9380
CADCHF,20030321,173600,0.9380,0.9380,0.9377,0.9378
CADCHF,20030321,173700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030321,173800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,173900,0.9376,0.9376,0.9375,0.9375
CADCHF,20030321,174000,0.9374,0.9374,0.9373,0.9374
CADCHF,20030321,174100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,174200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,174300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,174400,0.9374,0.9374,0.9372,0.9372
CADCHF,20030321,174500,0.9372,0.9372,0.9367,0.9367
CADCHF,20030321,174600,0.9368,0.9374,0.9368,0.9374
CADCHF,20030321,174700,0.9375,0.9376,0.9375,0.9375
CADCHF,20030321,174800,0.9376,0.9379,0.9376,0.9378
CADCHF,20030321,174900,0.9379,0.9381,0.9379,0.9381
CADCHF,20030321,175000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,175100,0.9382,0.9393,0.9382,0.9393
CADCHF,20030321,175200,0.9392,0.9392,0.9382,0.9385
CADCHF,20030321,175300,0.9386,0.9391,0.9385,0.9391
CADCHF,20030321,175400,0.9390,0.9392,0.9388,0.9392
CADCHF,20030321,175500,0.9393,0.9399,0.9393,0.9399
CADCHF,20030321,175600,0.9400,0.9400,0.9395,0.9395
CADCHF,20030321,175700,0.9394,0.9394,0.9383,0.9387
CADCHF,20030321,175800,0.9386,0.9393,0.9386,0.9393
CADCHF,20030321,175900,0.9394,0.9396,0.9392,0.9395
CADCHF,20030321,180000,0.9394,0.9395,0.9392,0.9392
CADCHF,20030321,180100,0.9391,0.9391,0.9387,0.9389
CADCHF,20030321,180200,0.9390,0.9391,0.9388,0.9391
CADCHF,20030321,180300,0.9392,0.9392,0.9390,0.9390
CADCHF,20030321,180400,0.9389,0.9389,0.9383,0.9384
CADCHF,20030321,180500,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,180600,0.9385,0.9390,0.9385,0.9390
CADCHF,20030321,180700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,180800,0.9388,0.9389,0.9388,0.9389
CADCHF,20030321,180900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,181000,0.9391,0.9394,0.9391,0.9394
CADCHF,20030321,181100,0.9394,0.9395,0.9394,0.9395
CADCHF,20030321,181200,0.9395,0.9395,0.9393,0.9393
CADCHF,20030321,181300,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,181400,0.9391,0.9392,0.9388,0.9388
CADCHF,20030321,181500,0.9387,0.9390,0.9387,0.9390
CADCHF,20030321,181600,0.9389,0.9393,0.9388,0.9390
CADCHF,20030321,181700,0.9389,0.9393,0.9388,0.9393
CADCHF,20030321,181800,0.9392,0.9394,0.9391,0.9394
CADCHF,20030321,181900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,182000,0.9392,0.9392,0.9390,0.9391
CADCHF,20030321,182100,0.9392,0.9393,0.9392,0.9393
CADCHF,20030321,182200,0.9395,0.9396,0.9395,0.9396
CADCHF,20030321,182300,0.9396,0.9401,0.9396,0.9401
CADCHF,20030321,182400,0.9400,0.9400,0.9399,0.9399
CADCHF,20030321,182500,0.9400,0.9404,0.9400,0.9403
CADCHF,20030321,182600,0.9403,0.9405,0.9402,0.9402
CADCHF,20030321,182700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030321,182800,0.9400,0.9402,0.9400,0.9402
CADCHF,20030321,182900,0.9402,0.9403,0.9402,0.9403
CADCHF,20030321,183000,0.9403,0.9404,0.9403,0.9404
CADCHF,20030321,183100,0.9403,0.9405,0.9403,0.9404
CADCHF,20030321,183200,0.9403,0.9403,0.9400,0.9400
CADCHF,20030321,183300,0.9399,0.9401,0.9399,0.9400
CADCHF,20030321,183400,0.9401,0.9403,0.9401,0.9403
CADCHF,20030321,183500,0.9402,0.9402,0.9394,0.9394
CADCHF,20030321,183600,0.9392,0.9396,0.9392,0.9396
CADCHF,20030321,183700,0.9396,0.9396,0.9394,0.9394
CADCHF,20030321,183800,0.9394,0.9395,0.9394,0.9394
CADCHF,20030321,183900,0.9393,0.9393,0.9391,0.9391
CADCHF,20030321,184000,0.9391,0.9392,0.9391,0.9392
CADCHF,20030321,184100,0.9392,0.9398,0.9392,0.9398
CADCHF,20030321,184200,0.9398,0.9398,0.9397,0.9398
CADCHF,20030321,184300,0.9397,0.9397,0.9395,0.9395
CADCHF,20030321,184400,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,184500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,184600,0.9394,0.9398,0.9394,0.9398
CADCHF,20030321,184700,0.9398,0.9398,0.9396,0.9396
CADCHF,20030321,184800,0.9396,0.9396,0.9394,0.9394
CADCHF,20030321,184900,0.9393,0.9394,0.9392,0.9394
CADCHF,20030321,185000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,185100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,185200,0.9395,0.9396,0.9395,0.9396
CADCHF,20030321,185300,0.9397,0.9398,0.9395,0.9395
CADCHF,20030321,185400,0.9394,0.9394,0.9390,0.9390
CADCHF,20030321,185500,0.9391,0.9392,0.9389,0.9392
CADCHF,20030321,185600,0.9393,0.9393,0.9390,0.9391
CADCHF,20030321,185700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030321,185800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,185900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,190000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,190100,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,190200,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,190300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,190400,0.9387,0.9387,0.9381,0.9381
CADCHF,20030321,190500,0.9380,0.9380,0.9378,0.9380
CADCHF,20030321,190600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,190700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,190800,0.9382,0.9384,0.9382,0.9384
CADCHF,20030321,190900,0.9386,0.9386,0.9384,0.9385
CADCHF,20030321,191000,0.9386,0.9388,0.9386,0.9388
CADCHF,20030321,191100,0.9388,0.9388,0.9385,0.9385
CADCHF,20030321,191200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,191300,0.9384,0.9386,0.9384,0.9386
CADCHF,20030321,191400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030321,191500,0.9390,0.9392,0.9390,0.9390
CADCHF,20030321,191600,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,191700,0.9388,0.9388,0.9386,0.9386
CADCHF,20030321,191800,0.9385,0.9385,0.9383,0.9384
CADCHF,20030321,191900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,192000,0.9383,0.9383,0.9380,0.9380
CADCHF,20030321,192100,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,192200,0.9379,0.9383,0.9379,0.9381
CADCHF,20030321,192300,0.9382,0.9383,0.9382,0.9383
CADCHF,20030321,192400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,192500,0.9383,0.9384,0.9383,0.9383
CADCHF,20030321,192600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,192700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,192800,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,192900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,193000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,193100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,193200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,193300,0.9385,0.9385,0.9383,0.9383
CADCHF,20030321,193400,0.9383,0.9385,0.9383,0.9385
CADCHF,20030321,193500,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,193600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,193700,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,193800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030321,193900,0.9386,0.9386,0.9386,0.9386
CADCHF,20030321,194000,0.9385,0.9385,0.9381,0.9381
CADCHF,20030321,194100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,194200,0.9380,0.9383,0.9380,0.9383
CADCHF,20030321,194300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,194400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,194500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,194600,0.9381,0.9381,0.9379,0.9379
CADCHF,20030321,194700,0.9380,0.9381,0.9380,0.9381
CADCHF,20030321,194800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,194900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,195000,0.9381,0.9381,0.9380,0.9380
CADCHF,20030321,195100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,195200,0.9381,0.9381,0.9380,0.9381
CADCHF,20030321,195300,0.9381,0.9382,0.9381,0.9381
CADCHF,20030321,195400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030321,195500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,195600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,195700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,195800,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,195900,0.9385,0.9388,0.9385,0.9388
CADCHF,20030321,200000,0.9388,0.9389,0.9388,0.9388
CADCHF,20030321,200100,0.9388,0.9389,0.9388,0.9389
CADCHF,20030321,200200,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,200300,0.9391,0.9391,0.9389,0.9389
CADCHF,20030321,200400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,200500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,200600,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,200700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,200800,0.9387,0.9388,0.9387,0.9388
CADCHF,20030321,200900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,201000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,201100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,201200,0.9390,0.9392,0.9390,0.9392
CADCHF,20030321,201300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,201400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,201500,0.9392,0.9394,0.9392,0.9394
CADCHF,20030321,201600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030321,201700,0.9395,0.9395,0.9394,0.9394
CADCHF,20030321,201800,0.9394,0.9394,0.9393,0.9393
CADCHF,20030321,201900,0.9393,0.9393,0.9393,0.9393
CADCHF,20030321,202000,0.9392,0.9392,0.9392,0.9392
CADCHF,20030321,202100,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,202200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,202300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,202400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,202500,0.9388,0.9390,0.9388,0.9389
CADCHF,20030321,202600,0.9390,0.9390,0.9389,0.9389
CADCHF,20030321,202700,0.9389,0.9390,0.9388,0.9388
CADCHF,20030321,202800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,202900,0.9389,0.9390,0.9389,0.9389
CADCHF,20030321,203000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,203100,0.9390,0.9390,0.9389,0.9390
CADCHF,20030321,203200,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,203300,0.9391,0.9391,0.9389,0.9389
CADCHF,20030321,203400,0.9389,0.9389,0.9389,0.9389
CADCHF,20030321,203500,0.9389,0.9389,0.9389,0.9389
CADCHF,20030321,203600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030321,203700,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,203800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030321,203900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,204000,0.9387,0.9388,0.9387,0.9388
CADCHF,20030321,204100,0.9388,0.9389,0.9388,0.9389
CADCHF,20030321,204200,0.9389,0.9389,0.9388,0.9388
CADCHF,20030321,204300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,204400,0.9387,0.9389,0.9387,0.9389
CADCHF,20030321,204500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030321,204600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030321,204700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,204800,0.9390,0.9391,0.9390,0.9390
CADCHF,20030321,204900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030321,205000,0.9390,0.9390,0.9388,0.9388
CADCHF,20030321,205100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030321,205200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030321,205300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030321,205400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,205500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,205600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,205700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030321,205800,0.9383,0.9386,0.9383,0.9386
CADCHF,20030321,205900,0.9387,0.9387,0.9386,0.9386
CADCHF,20030321,210000,0.9385,0.9385,0.9382,0.9382
CADCHF,20030321,210100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,210200,0.9381,0.9381,0.9380,0.9380
CADCHF,20030321,210300,0.9380,0.9380,0.9379,0.9379
CADCHF,20030321,210400,0.9380,0.9380,0.9379,0.9379
CADCHF,20030321,210500,0.9379,0.9379,0.9378,0.9378
CADCHF,20030321,210600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030321,210700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030321,210800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030321,210900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030321,211000,0.9377,0.9377,0.9375,0.9375
CADCHF,20030321,211100,0.9375,0.9375,0.9375,0.9375
CADCHF,20030321,211200,0.9375,0.9376,0.9375,0.9376
CADCHF,20030321,211300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,211400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030321,211500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,211600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,211700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,211800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030321,211900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030321,212000,0.9373,0.9375,0.9373,0.9375
CADCHF,20030321,212100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,212200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030321,212300,0.9376,0.9379,0.9376,0.9379
CADCHF,20030321,212400,0.9379,0.9380,0.9379,0.9380
CADCHF,20030321,212500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030321,212600,0.9380,0.9381,0.9380,0.9381
CADCHF,20030321,212700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,212800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,212900,0.9381,0.9382,0.9381,0.9382
CADCHF,20030321,213000,0.9382,0.9383,0.9382,0.9383
CADCHF,20030321,213100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,213200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,213300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,213400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,213500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,213600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,213700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,213800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,213900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,214000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,214100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030321,214200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,214300,0.9384,0.9385,0.9384,0.9385
CADCHF,20030321,214400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,214500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,214600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,214700,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,214800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,214900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,215000,0.9384,0.9384,0.9383,0.9383
CADCHF,20030321,215100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030321,215200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,215300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,215400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,215500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030321,215600,0.9385,0.9385,0.9384,0.9384
CADCHF,20030321,215700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030321,215800,0.9384,0.9384,0.9381,0.9381
CADCHF,20030321,215900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030321,220000,0.9381,0.9384,0.9381,0.9384
CADJPY,20030321,000100,81.10,81.11,81.10,81.11
CADJPY,20030321,000200,81.11,81.11,81.11,81.11
CADJPY,20030321,000300,81.11,81.11,81.11,81.11
CADJPY,20030321,000400,81.11,81.11,81.11,81.11
CADJPY,20030321,000500,81.11,81.11,81.11,81.11
CADJPY,20030321,000600,81.11,81.11,81.11,81.11
CADJPY,20030321,000700,81.11,81.11,81.11,81.11
CADJPY,20030321,000800,81.11,81.11,81.11,81.11
CADJPY,20030321,000900,81.11,81.11,81.11,81.11
CADJPY,20030321,001000,81.11,81.11,81.11,81.11
CADJPY,20030321,001100,81.11,81.11,81.11,81.11
CADJPY,20030321,001200,81.11,81.11,81.11,81.11
CADJPY,20030321,001300,81.11,81.11,81.11,81.11
CADJPY,20030321,001400,81.11,81.11,81.11,81.11
CADJPY,20030321,001500,81.11,81.11,81.11,81.11
CADJPY,20030321,001600,81.11,81.11,81.11,81.11
CADJPY,20030321,001700,81.11,81.11,81.11,81.11
CADJPY,20030321,001800,81.11,81.11,81.11,81.11
CADJPY,20030321,001900,81.10,81.10,81.10,81.10
CADJPY,20030321,002000,81.10,81.10,81.10,81.10
CADJPY,20030321,002100,81.10,81.10,81.10,81.10
CADJPY,20030321,002200,81.10,81.10,81.10,81.10
CADJPY,20030321,002300,81.10,81.10,81.10,81.10
CADJPY,20030321,002400,81.10,81.10,81.10,81.10
CADJPY,20030321,002500,81.10,81.10,81.10,81.10
CADJPY,20030321,002600,81.10,81.10,81.10,81.10
CADJPY,20030321,002700,81.10,81.10,81.10,81.10
CADJPY,20030321,002800,81.10,81.10,81.10,81.10
CADJPY,20030321,002900,81.10,81.10,81.10,81.10
CADJPY,20030321,003000,81.10,81.10,81.10,81.10
CADJPY,20030321,003100,81.10,81.10,81.10,81.10
CADJPY,20030321,003200,81.10,81.10,81.10,81.10
CADJPY,20030321,003300,81.10,81.10,81.10,81.10
CADJPY,20030321,003400,81.10,81.10,81.10,81.10
CADJPY,20030321,003500,81.10,81.10,81.10,81.10
CADJPY,20030321,003600,81.10,81.10,81.10,81.10
CADJPY,20030321,003700,81.10,81.10,81.10,81.10
CADJPY,20030321,003800,81.10,81.13,81.10,81.13
CADJPY,20030321,003900,81.13,81.13,81.13,81.13
CADJPY,20030321,004000,81.13,81.13,81.12,81.12
CADJPY,20030321,004100,81.12,81.13,81.12,81.13
CADJPY,20030321,004200,81.14,81.14,81.14,81.14
CADJPY,20030321,004300,81.14,81.14,81.14,81.14
CADJPY,20030321,004400,81.14,81.14,81.14,81.14
CADJPY,20030321,004500,81.14,81.14,81.14,81.14
CADJPY,20030321,004600,81.14,81.14,81.14,81.14
CADJPY,20030321,004700,81.14,81.15,81.14,81.15
CADJPY,20030321,004800,81.15,81.16,81.15,81.16
CADJPY,20030321,004900,81.16,81.16,81.16,81.16
CADJPY,20030321,005000,81.16,81.16,81.16,81.16
CADJPY,20030321,005100,81.16,81.16,81.16,81.16
CADJPY,20030321,005200,81.16,81.16,81.16,81.16
CADJPY,20030321,005300,81.16,81.16,81.15,81.15
CADJPY,20030321,005400,81.15,81.15,81.15,81.15
CADJPY,20030321,005500,81.15,81.15,81.15,81.15
CADJPY,20030321,005600,81.15,81.15,81.15,81.15
CADJPY,20030321,005700,81.15,81.17,81.15,81.17
CADJPY,20030321,005800,81.17,81.17,81.17,81.17
CADJPY,20030321,005900,81.17,81.18,81.17,81.18
CADJPY,20030321,010000,81.18,81.18,81.18,81.18
CADJPY,20030321,010100,81.18,81.18,81.18,81.18
CADJPY,20030321,010200,81.18,81.18,81.18,81.18
CADJPY,20030321,010300,81.18,81.18,81.18,81.18
CADJPY,20030321,010400,81.18,81.18,81.18,81.18
CADJPY,20030321,010500,81.18,81.18,81.18,81.18
CADJPY,20030321,010600,81.18,81.18,81.18,81.18
CADJPY,20030321,010700,81.18,81.18,81.18,81.18
CADJPY,20030321,010800,81.18,81.18,81.18,81.18
CADJPY,20030321,010900,81.19,81.19,81.19,81.19
CADJPY,20030321,011000,81.19,81.19,81.18,81.18
CADJPY,20030321,011100,81.18,81.18,81.18,81.18
CADJPY,20030321,011200,81.18,81.18,81.18,81.18
CADJPY,20030321,011300,81.18,81.18,81.18,81.18
CADJPY,20030321,011400,81.18,81.18,81.18,81.18
CADJPY,20030321,011500,81.18,81.19,81.18,81.19
CADJPY,20030321,011600,81.19,81.19,81.19,81.19
CADJPY,20030321,011700,81.19,81.20,81.19,81.20
CADJPY,20030321,011800,81.20,81.20,81.19,81.19
CADJPY,20030321,011900,81.19,81.19,81.19,81.19
CADJPY,20030321,012000,81.19,81.19,81.19,81.19
CADJPY,20030321,012100,81.20,81.20,81.19,81.19
CADJPY,20030321,012200,81.19,81.19,81.19,81.19
CADJPY,20030321,012300,81.19,81.19,81.19,81.19
CADJPY,20030321,012400,81.19,81.19,81.19,81.19
CADJPY,20030321,012500,81.19,81.19,81.19,81.19
CADJPY,20030321,012600,81.19,81.19,81.19,81.19
CADJPY,20030321,012700,81.19,81.19,81.19,81.19
CADJPY,20030321,012800,81.19,81.20,81.19,81.20
CADJPY,20030321,012900,81.20,81.20,81.20,81.20
CADJPY,20030321,013000,81.20,81.20,81.18,81.18
CADJPY,20030321,013100,81.18,81.18,81.18,81.18
CADJPY,20030321,013200,81.18,81.18,81.18,81.18
CADJPY,20030321,013300,81.18,81.18,81.17,81.17
CADJPY,20030321,013400,81.16,81.16,81.13,81.13
CADJPY,20030321,013500,81.14,81.14,81.13,81.14
CADJPY,20030321,013600,81.14,81.14,81.14,81.14
CADJPY,20030321,013700,81.16,81.16,81.16,81.16
CADJPY,20030321,013800,81.16,81.16,81.16,81.16
CADJPY,20030321,013900,81.16,81.16,81.16,81.16
CADJPY,20030321,014000,81.16,81.16,81.16,81.16
CADJPY,20030321,014100,81.16,81.16,81.16,81.16
CADJPY,20030321,014200,81.16,81.16,81.16,81.16
CADJPY,20030321,014300,81.16,81.16,81.16,81.16
CADJPY,20030321,014400,81.16,81.17,81.16,81.17
CADJPY,20030321,014500,81.18,81.20,81.18,81.20
CADJPY,20030321,014600,81.20,81.20,81.20,81.20
CADJPY,20030321,014700,81.20,81.20,81.20,81.20
CADJPY,20030321,014800,81.20,81.20,81.20,81.20
CADJPY,20030321,014900,81.20,81.20,81.20,81.20
CADJPY,20030321,015000,81.21,81.21,81.21,81.21
CADJPY,20030321,015100,81.21,81.21,81.21,81.21
CADJPY,20030321,015200,81.21,81.21,81.21,81.21
CADJPY,20030321,015300,81.21,81.21,81.21,81.21
CADJPY,20030321,015400,81.21,81.21,81.21,81.21
CADJPY,20030321,015500,81.21,81.21,81.21,81.21
CADJPY,20030321,015600,81.21,81.21,81.21,81.21
CADJPY,20030321,015700,81.21,81.21,81.21,81.21
CADJPY,20030321,015800,81.21,81.21,81.21,81.21
CADJPY,20030321,015900,81.20,81.20,81.20,81.20
CADJPY,20030321,020000,81.20,81.20,81.20,81.20
CADJPY,20030321,020100,81.19,81.19,81.19,81.19
CADJPY,20030321,020200,81.19,81.19,81.19,81.19
CADJPY,20030321,020300,81.19,81.19,81.16,81.16
CADJPY,20030321,020400,81.16,81.16,81.14,81.14
CADJPY,20030321,020500,81.14,81.14,81.14,81.14
CADJPY,20030321,020600,81.14,81.14,81.14,81.14
CADJPY,20030321,020700,81.14,81.14,81.13,81.13
CADJPY,20030321,020800,81.13,81.13,81.13,81.13
CADJPY,20030321,020900,81.13,81.13,81.13,81.13
CADJPY,20030321,021000,81.13,81.13,81.13,81.13
CADJPY,20030321,021100,81.13,81.13,81.13,81.13
CADJPY,20030321,021200,81.13,81.13,81.13,81.13
CADJPY,20030321,021300,81.13,81.13,81.13,81.13
CADJPY,20030321,021400,81.13,81.13,81.13,81.13
CADJPY,20030321,021500,81.13,81.14,81.13,81.14
CADJPY,20030321,021600,81.14,81.14,81.14,81.14
CADJPY,20030321,021700,81.14,81.14,81.14,81.14
CADJPY,20030321,021800,81.14,81.14,81.14,81.14
CADJPY,20030321,021900,81.14,81.14,81.14,81.14
CADJPY,20030321,022000,81.14,81.15,81.14,81.15
CADJPY,20030321,022100,81.15,81.15,81.15,81.15
CADJPY,20030321,022200,81.15,81.15,81.15,81.15
CADJPY,20030321,022300,81.15,81.15,81.15,81.15
CADJPY,20030321,022400,81.15,81.15,81.15,81.15
CADJPY,20030321,022500,81.15,81.15,81.15,81.15
CADJPY,20030321,022600,81.15,81.15,81.15,81.15
CADJPY,20030321,022700,81.15,81.17,81.15,81.17
CADJPY,20030321,022800,81.18,81.18,81.18,81.18
CADJPY,20030321,022900,81.18,81.18,81.18,81.18
CADJPY,20030321,023000,81.18,81.18,81.18,81.18
CADJPY,20030321,023100,81.18,81.18,81.16,81.16
CADJPY,20030321,023200,81.16,81.16,81.16,81.16
CADJPY,20030321,023300,81.16,81.16,81.16,81.16
CADJPY,20030321,023400,81.17,81.17,81.17,81.17
CADJPY,20030321,023500,81.17,81.17,81.17,81.17
CADJPY,20030321,023600,81.17,81.17,81.17,81.17
CADJPY,20030321,023700,81.17,81.17,81.17,81.17
CADJPY,20030321,023800,81.17,81.17,81.17,81.17
CADJPY,20030321,023900,81.17,81.17,81.17,81.17
CADJPY,20030321,024000,81.17,81.17,81.17,81.17
CADJPY,20030321,024100,81.17,81.17,81.17,81.17
CADJPY,20030321,024200,81.17,81.17,81.17,81.17
CADJPY,20030321,024300,81.17,81.17,81.17,81.17
CADJPY,20030321,024400,81.17,81.18,81.17,81.18
CADJPY,20030321,024500,81.18,81.18,81.18,81.18
CADJPY,20030321,024600,81.18,81.18,81.18,81.18
CADJPY,20030321,024700,81.17,81.17,81.16,81.16
CADJPY,20030321,024800,81.15,81.15,81.15,81.15
CADJPY,20030321,024900,81.15,81.15,81.15,81.15
CADJPY,20030321,025000,81.15,81.17,81.15,81.17
CADJPY,20030321,025100,81.18,81.18,81.18,81.18
CADJPY,20030321,025200,81.18,81.18,81.18,81.18
CADJPY,20030321,025300,81.18,81.18,81.18,81.18
CADJPY,20030321,025400,81.18,81.18,81.18,81.18
CADJPY,20030321,025500,81.18,81.18,81.18,81.18
CADJPY,20030321,025600,81.18,81.18,81.18,81.18
CADJPY,20030321,025700,81.18,81.18,81.18,81.18
CADJPY,20030321,025800,81.18,81.18,81.18,81.18
CADJPY,20030321,025900,81.18,81.18,81.18,81.18
CADJPY,20030321,030000,81.18,81.18,81.18,81.18
CADJPY,20030321,030100,81.18,81.18,81.18,81.18
CADJPY,20030321,030200,81.18,81.19,81.18,81.19
CADJPY,20030321,030300,81.19,81.19,81.19,81.19
CADJPY,20030321,030400,81.19,81.20,81.19,81.20
CADJPY,20030321,030500,81.20,81.20,81.19,81.19
CADJPY,20030321,030600,81.19,81.19,81.19,81.19
CADJPY,20030321,030700,81.19,81.19,81.18,81.18
CADJPY,20030321,030800,81.18,81.19,81.18,81.19
CADJPY,20030321,030900,81.19,81.19,81.19,81.19
CADJPY,20030321,031000,81.19,81.19,81.19,81.19
CADJPY,20030321,031100,81.19,81.19,81.19,81.19
CADJPY,20030321,031200,81.19,81.19,81.19,81.19
CADJPY,20030321,031300,81.19,81.19,81.19,81.19
CADJPY,20030321,031400,81.20,81.20,81.20,81.20
CADJPY,20030321,031500,81.20,81.20,81.20,81.20
CADJPY,20030321,031600,81.20,81.20,81.20,81.20
CADJPY,20030321,031700,81.20,81.20,81.20,81.20
CADJPY,20030321,031800,81.20,81.20,81.20,81.20
CADJPY,20030321,031900,81.20,81.20,81.19,81.19
CADJPY,20030321,032000,81.19,81.19,81.19,81.19
CADJPY,20030321,032100,81.19,81.19,81.19,81.19
CADJPY,20030321,032200,81.19,81.19,81.19,81.19
CADJPY,20030321,032300,81.19,81.19,81.19,81.19
CADJPY,20030321,032400,81.19,81.19,81.19,81.19
CADJPY,20030321,032500,81.19,81.19,81.19,81.19
CADJPY,20030321,032600,81.19,81.19,81.19,81.19
CADJPY,20030321,032700,81.19,81.19,81.19,81.19
CADJPY,20030321,032800,81.19,81.19,81.19,81.19
CADJPY,20030321,032900,81.19,81.19,81.19,81.19
CADJPY,20030321,033000,81.19,81.19,81.19,81.19
CADJPY,20030321,033100,81.21,81.21,81.21,81.21
CADJPY,20030321,033200,81.21,81.21,81.21,81.21
CADJPY,20030321,033300,81.21,81.21,81.21,81.21
CADJPY,20030321,033400,81.21,81.21,81.21,81.21
CADJPY,20030321,033500,81.21,81.21,81.20,81.20
CADJPY,20030321,033600,81.20,81.20,81.20,81.20
CADJPY,20030321,033700,81.20,81.20,81.20,81.20
CADJPY,20030321,033800,81.20,81.20,81.20,81.20
CADJPY,20030321,033900,81.20,81.22,81.20,81.22
CADJPY,20030321,034000,81.22,81.22,81.22,81.22
CADJPY,20030321,034100,81.22,81.22,81.22,81.22
CADJPY,20030321,034200,81.22,81.22,81.22,81.22
CADJPY,20030321,034300,81.22,81.22,81.22,81.22
CADJPY,20030321,034400,81.22,81.22,81.22,81.22
CADJPY,20030321,034500,81.22,81.22,81.22,81.22
CADJPY,20030321,034600,81.22,81.22,81.22,81.22
CADJPY,20030321,034700,81.21,81.21,81.21,81.21
CADJPY,20030321,034800,81.21,81.21,81.21,81.21
CADJPY,20030321,034900,81.21,81.21,81.21,81.21
CADJPY,20030321,035000,81.21,81.21,81.21,81.21
CADJPY,20030321,035100,81.21,81.21,81.19,81.19
CADJPY,20030321,035200,81.19,81.20,81.19,81.20
CADJPY,20030321,035300,81.20,81.20,81.20,81.20
CADJPY,20030321,035400,81.20,81.20,81.20,81.20
CADJPY,20030321,035500,81.20,81.20,81.20,81.20
CADJPY,20030321,035600,81.20,81.20,81.20,81.20
CADJPY,20030321,035700,81.20,81.20,81.20,81.20
CADJPY,20030321,035800,81.20,81.20,81.20,81.20
CADJPY,20030321,035900,81.20,81.20,81.20,81.20
CADJPY,20030321,040000,81.20,81.20,81.20,81.20
CADJPY,20030321,040100,81.20,81.20,81.20,81.20
CADJPY,20030321,040200,81.20,81.20,81.20,81.20
CADJPY,20030321,040300,81.20,81.20,81.20,81.20
CADJPY,20030321,040400,81.20,81.20,81.19,81.19
CADJPY,20030321,040500,81.19,81.19,81.19,81.19
CADJPY,20030321,040600,81.19,81.19,81.19,81.19
CADJPY,20030321,040700,81.19,81.19,81.19,81.19
CADJPY,20030321,040800,81.19,81.19,81.19,81.19
CADJPY,20030321,040900,81.19,81.19,81.19,81.19
CADJPY,20030321,041000,81.19,81.19,81.19,81.19
CADJPY,20030321,041100,81.19,81.19,81.19,81.19
CADJPY,20030321,041200,81.19,81.19,81.19,81.19
CADJPY,20030321,041300,81.19,81.19,81.19,81.19
CADJPY,20030321,041400,81.19,81.19,81.19,81.19
CADJPY,20030321,041500,81.19,81.19,81.19,81.19
CADJPY,20030321,041600,81.19,81.19,81.19,81.19
CADJPY,20030321,041700,81.19,81.19,81.19,81.19
CADJPY,20030321,041800,81.19,81.19,81.19,81.19
CADJPY,20030321,041900,81.19,81.19,81.19,81.19
CADJPY,20030321,042000,81.19,81.19,81.19,81.19
CADJPY,20030321,042100,81.19,81.19,81.19,81.19
CADJPY,20030321,042200,81.19,81.20,81.19,81.20
CADJPY,20030321,042300,81.20,81.20,81.20,81.20
CADJPY,20030321,042400,81.20,81.20,81.20,81.20
CADJPY,20030321,042500,81.20,81.20,81.20,81.20
CADJPY,20030321,042600,81.20,81.20,81.20,81.20
CADJPY,20030321,042700,81.20,81.20,81.20,81.20
CADJPY,20030321,042800,81.20,81.20,81.20,81.20
CADJPY,20030321,042900,81.20,81.20,81.20,81.20
CADJPY,20030321,043000,81.20,81.20,81.20,81.20
CADJPY,20030321,043100,81.20,81.20,81.20,81.20
CADJPY,20030321,043200,81.20,81.20,81.20,81.20
CADJPY,20030321,043300,81.20,81.20,81.20,81.20
CADJPY,20030321,043400,81.20,81.20,81.20,81.20
CADJPY,20030321,043500,81.20,81.20,81.19,81.19
CADJPY,20030321,043600,81.19,81.19,81.19,81.19
CADJPY,20030321,043700,81.19,81.19,81.19,81.19
CADJPY,20030321,043800,81.19,81.19,81.18,81.19
CADJPY,20030321,043900,81.19,81.21,81.19,81.21
CADJPY,20030321,044000,81.21,81.21,81.21,81.21
CADJPY,20030321,044100,81.21,81.21,81.21,81.21
CADJPY,20030321,044200,81.20,81.20,81.20,81.20
CADJPY,20030321,044300,81.20,81.20,81.20,81.20
CADJPY,20030321,044400,81.20,81.21,81.20,81.21
CADJPY,20030321,044500,81.21,81.21,81.21,81.21
CADJPY,20030321,044600,81.21,81.21,81.20,81.20
CADJPY,20030321,044700,81.20,81.20,81.19,81.19
CADJPY,20030321,044800,81.19,81.20,81.19,81.20
CADJPY,20030321,044900,81.20,81.20,81.20,81.20
CADJPY,20030321,045000,81.20,81.20,81.20,81.20
CADJPY,20030321,045100,81.20,81.20,81.20,81.20
CADJPY,20030321,045200,81.20,81.20,81.20,81.20
CADJPY,20030321,045300,81.20,81.20,81.20,81.20
CADJPY,20030321,045400,81.20,81.20,81.20,81.20
CADJPY,20030321,045500,81.20,81.20,81.20,81.20
CADJPY,20030321,045600,81.20,81.20,81.18,81.18
CADJPY,20030321,045700,81.18,81.18,81.18,81.18
CADJPY,20030321,045800,81.18,81.18,81.18,81.18
CADJPY,20030321,045900,81.18,81.18,81.18,81.18
CADJPY,20030321,050000,81.18,81.18,81.18,81.18
CADJPY,20030321,050100,81.18,81.19,81.18,81.19
CADJPY,20030321,050200,81.19,81.19,81.19,81.19
CADJPY,20030321,050300,81.19,81.19,81.19,81.19
CADJPY,20030321,050400,81.19,81.19,81.19,81.19
CADJPY,20030321,050500,81.19,81.19,81.19,81.19
CADJPY,20030321,050600,81.19,81.19,81.19,81.19
CADJPY,20030321,050700,81.19,81.19,81.19,81.19
CADJPY,20030321,050800,81.18,81.18,81.18,81.18
CADJPY,20030321,050900,81.18,81.18,81.18,81.18
CADJPY,20030321,051000,81.18,81.18,81.18,81.18
CADJPY,20030321,051100,81.18,81.18,81.18,81.18
CADJPY,20030321,051200,81.18,81.19,81.18,81.19
CADJPY,20030321,051300,81.19,81.19,81.19,81.19
CADJPY,20030321,051400,81.19,81.19,81.19,81.19
CADJPY,20030321,051500,81.19,81.19,81.19,81.19
CADJPY,20030321,051600,81.19,81.19,81.19,81.19
CADJPY,20030321,051700,81.19,81.19,81.19,81.19
CADJPY,20030321,051800,81.19,81.19,81.19,81.19
CADJPY,20030321,051900,81.19,81.19,81.19,81.19
CADJPY,20030321,052000,81.19,81.19,81.19,81.19
CADJPY,20030321,052100,81.19,81.19,81.19,81.19
CADJPY,20030321,052200,81.19,81.21,81.19,81.21
CADJPY,20030321,052300,81.21,81.21,81.21,81.21
CADJPY,20030321,052400,81.21,81.21,81.21,81.21
CADJPY,20030321,052500,81.21,81.21,81.21,81.21
CADJPY,20030321,052600,81.21,81.21,81.21,81.21
CADJPY,20030321,052700,81.21,81.21,81.21,81.21
CADJPY,20030321,052800,81.21,81.21,81.20,81.20
CADJPY,20030321,052900,81.20,81.20,81.20,81.20
CADJPY,20030321,053000,81.20,81.21,81.20,81.21
CADJPY,20030321,053100,81.21,81.21,81.21,81.21
CADJPY,20030321,053200,81.21,81.21,81.21,81.21
CADJPY,20030321,053300,81.21,81.23,81.21,81.23
CADJPY,20030321,053400,81.23,81.23,81.23,81.23
CADJPY,20030321,053500,81.23,81.23,81.22,81.22
CADJPY,20030321,053600,81.22,81.24,81.22,81.24
CADJPY,20030321,053700,81.24,81.24,81.24,81.24
CADJPY,20030321,053800,81.24,81.24,81.24,81.24
CADJPY,20030321,053900,81.24,81.24,81.24,81.24
CADJPY,20030321,054000,81.24,81.24,81.24,81.24
CADJPY,20030321,054100,81.24,81.24,81.24,81.24
CADJPY,20030321,054200,81.24,81.24,81.24,81.24
CADJPY,20030321,054300,81.24,81.24,81.24,81.24
CADJPY,20030321,054400,81.24,81.24,81.24,81.24
CADJPY,20030321,054500,81.24,81.24,81.24,81.24
CADJPY,20030321,054600,81.24,81.24,81.24,81.24
CADJPY,20030321,054700,81.25,81.25,81.25,81.25
CADJPY,20030321,054800,81.25,81.25,81.25,81.25
CADJPY,20030321,054900,81.25,81.25,81.25,81.25
CADJPY,20030321,055000,81.25,81.25,81.25,81.25
CADJPY,20030321,055100,81.25,81.26,81.25,81.26
CADJPY,20030321,055200,81.26,81.26,81.25,81.25
CADJPY,20030321,055300,81.25,81.26,81.25,81.26
CADJPY,20030321,055400,81.26,81.26,81.26,81.26
CADJPY,20030321,055500,81.26,81.26,81.26,81.26
CADJPY,20030321,055600,81.26,81.26,81.26,81.26
CADJPY,20030321,055700,81.26,81.26,81.26,81.26
CADJPY,20030321,055800,81.26,81.26,81.26,81.26
CADJPY,20030321,055900,81.26,81.26,81.25,81.25
CADJPY,20030321,060000,81.25,81.25,81.25,81.25
CADJPY,20030321,060100,81.25,81.25,81.25,81.25
CADJPY,20030321,060200,81.25,81.25,81.25,81.25
CADJPY,20030321,060300,81.25,81.25,81.25,81.25
CADJPY,20030321,060400,81.25,81.25,81.25,81.25
CADJPY,20030321,060500,81.25,81.25,81.25,81.25
CADJPY,20030321,060600,81.25,81.25,81.25,81.25
CADJPY,20030321,060700,81.25,81.25,81.25,81.25
CADJPY,20030321,060800,81.25,81.25,81.25,81.25
CADJPY,20030321,060900,81.25,81.25,81.25,81.25
CADJPY,20030321,061000,81.25,81.25,81.25,81.25
CADJPY,20030321,061100,81.25,81.25,81.25,81.25
CADJPY,20030321,061200,81.25,81.25,81.25,81.25
CADJPY,20030321,061300,81.25,81.25,81.25,81.25
CADJPY,20030321,061400,81.25,81.25,81.25,81.25
CADJPY,20030321,061500,81.25,81.25,81.24,81.24
CADJPY,20030321,061600,81.24,81.24,81.24,81.24
CADJPY,20030321,061700,81.24,81.24,81.24,81.24
CADJPY,20030321,061800,81.24,81.24,81.24,81.24
CADJPY,20030321,061900,81.24,81.24,81.24,81.24
CADJPY,20030321,062000,81.24,81.24,81.24,81.24
CADJPY,20030321,062100,81.23,81.23,81.23,81.23
CADJPY,20030321,062200,81.23,81.23,81.23,81.23
CADJPY,20030321,062300,81.23,81.23,81.23,81.23
CADJPY,20030321,062400,81.23,81.23,81.22,81.22
CADJPY,20030321,062500,81.22,81.22,81.22,81.22
CADJPY,20030321,062600,81.22,81.22,81.22,81.22
CADJPY,20030321,062700,81.22,81.22,81.22,81.22
CADJPY,20030321,062800,81.22,81.22,81.22,81.22
CADJPY,20030321,062900,81.22,81.22,81.22,81.22
CADJPY,20030321,063000,81.22,81.22,81.22,81.22
CADJPY,20030321,063100,81.24,81.24,81.24,81.24
CADJPY,20030321,063200,81.24,81.24,81.24,81.24
CADJPY,20030321,063300,81.24,81.24,81.24,81.24
CADJPY,20030321,063400,81.24,81.24,81.24,81.24
CADJPY,20030321,063500,81.24,81.24,81.24,81.24
CADJPY,20030321,063600,81.24,81.24,81.23,81.23
CADJPY,20030321,063700,81.23,81.23,81.23,81.23
CADJPY,20030321,063800,81.23,81.23,81.23,81.23
CADJPY,20030321,063900,81.23,81.23,81.23,81.23
CADJPY,20030321,064000,81.23,81.23,81.23,81.23
CADJPY,20030321,064100,81.23,81.23,81.23,81.23
CADJPY,20030321,064200,81.23,81.23,81.23,81.23
CADJPY,20030321,064300,81.23,81.23,81.23,81.23
CADJPY,20030321,064400,81.23,81.23,81.23,81.23
CADJPY,20030321,064500,81.23,81.23,81.23,81.23
CADJPY,20030321,064600,81.23,81.24,81.23,81.24
CADJPY,20030321,064700,81.24,81.24,81.24,81.24
CADJPY,20030321,064800,81.24,81.24,81.24,81.24
CADJPY,20030321,064900,81.24,81.26,81.24,81.26
CADJPY,20030321,065000,81.26,81.26,81.26,81.26
CADJPY,20030321,065100,81.26,81.26,81.26,81.26
CADJPY,20030321,065200,81.26,81.26,81.26,81.26
CADJPY,20030321,065300,81.26,81.26,81.26,81.26
CADJPY,20030321,065400,81.26,81.26,81.26,81.26
CADJPY,20030321,065500,81.27,81.27,81.27,81.27
CADJPY,20030321,065600,81.27,81.27,81.27,81.27
CADJPY,20030321,065700,81.27,81.27,81.27,81.27
CADJPY,20030321,065800,81.27,81.27,81.27,81.27
CADJPY,20030321,065900,81.27,81.27,81.27,81.27
CADJPY,20030321,070000,81.27,81.27,81.27,81.27
CADJPY,20030321,070100,81.27,81.27,81.27,81.27
CADJPY,20030321,070200,81.27,81.27,81.27,81.27
CADJPY,20030321,070300,81.27,81.27,81.27,81.27
CADJPY,20030321,070400,81.27,81.27,81.27,81.27
CADJPY,20030321,070500,81.27,81.27,81.27,81.27
CADJPY,20030321,070600,81.27,81.27,81.27,81.27
CADJPY,20030321,070700,81.27,81.27,81.27,81.27
CADJPY,20030321,070800,81.27,81.27,81.27,81.27
CADJPY,20030321,070900,81.29,81.29,81.29,81.29
CADJPY,20030321,071000,81.29,81.29,81.29,81.29
CADJPY,20030321,071100,81.29,81.29,81.29,81.29
CADJPY,20030321,071200,81.29,81.29,81.29,81.29
CADJPY,20030321,071300,81.27,81.27,81.27,81.27
CADJPY,20030321,071400,81.27,81.27,81.27,81.27
CADJPY,20030321,071500,81.27,81.27,81.27,81.27
CADJPY,20030321,071600,81.27,81.27,81.27,81.27
CADJPY,20030321,071700,81.27,81.27,81.27,81.27
CADJPY,20030321,071800,81.27,81.27,81.27,81.27
CADJPY,20030321,071900,81.27,81.27,81.27,81.27
CADJPY,20030321,072000,81.27,81.27,81.27,81.27
CADJPY,20030321,072100,81.27,81.27,81.27,81.27
CADJPY,20030321,072200,81.27,81.27,81.27,81.27
CADJPY,20030321,072300,81.27,81.27,81.27,81.27
CADJPY,20030321,072400,81.27,81.28,81.27,81.28
CADJPY,20030321,072500,81.28,81.29,81.28,81.29
CADJPY,20030321,072600,81.29,81.29,81.29,81.29
CADJPY,20030321,072700,81.28,81.28,81.28,81.28
CADJPY,20030321,072800,81.28,81.28,81.28,81.28
CADJPY,20030321,072900,81.28,81.28,81.28,81.28
CADJPY,20030321,073000,81.28,81.28,81.28,81.28
CADJPY,20030321,073100,81.28,81.28,81.26,81.26
CADJPY,20030321,073200,81.26,81.26,81.26,81.26
CADJPY,20030321,073300,81.26,81.26,81.26,81.26
CADJPY,20030321,073400,81.26,81.26,81.26,81.26
CADJPY,20030321,073500,81.26,81.26,81.26,81.26
CADJPY,20030321,073600,81.26,81.26,81.26,81.26
CADJPY,20030321,073700,81.26,81.26,81.25,81.25
CADJPY,20030321,073800,81.25,81.25,81.25,81.25
CADJPY,20030321,073900,81.25,81.25,81.25,81.25
CADJPY,20030321,074000,81.25,81.25,81.25,81.25
CADJPY,20030321,074100,81.25,81.25,81.25,81.25
CADJPY,20030321,074200,81.25,81.25,81.25,81.25
CADJPY,20030321,074300,81.25,81.25,81.25,81.25
CADJPY,20030321,074400,81.25,81.25,81.25,81.25
CADJPY,20030321,074500,81.25,81.25,81.25,81.25
CADJPY,20030321,074600,81.25,81.25,81.25,81.25
CADJPY,20030321,074700,81.26,81.28,81.26,81.28
CADJPY,20030321,074800,81.28,81.28,81.28,81.28
CADJPY,20030321,074900,81.28,81.28,81.28,81.28
CADJPY,20030321,075000,81.28,81.28,81.28,81.28
CADJPY,20030321,075100,81.28,81.28,81.28,81.28
CADJPY,20030321,075200,81.28,81.28,81.28,81.28
CADJPY,20030321,075300,81.28,81.28,81.28,81.28
CADJPY,20030321,075400,81.28,81.28,81.28,81.28
CADJPY,20030321,075500,81.28,81.28,81.28,81.28
CADJPY,20030321,075600,81.28,81.29,81.28,81.29
CADJPY,20030321,075700,81.29,81.29,81.29,81.29
CADJPY,20030321,075800,81.29,81.29,81.29,81.29
CADJPY,20030321,075900,81.29,81.29,81.29,81.29
CADJPY,20030321,080000,81.29,81.29,81.29,81.29
CADJPY,20030321,080100,81.29,81.29,81.29,81.29
CADJPY,20030321,080200,81.29,81.29,81.28,81.28
CADJPY,20030321,080300,81.28,81.28,81.27,81.27
CADJPY,20030321,080400,81.27,81.27,81.27,81.27
CADJPY,20030321,080500,81.27,81.27,81.27,81.27
CADJPY,20030321,080600,81.27,81.27,81.27,81.27
CADJPY,20030321,080700,81.27,81.27,81.27,81.27
CADJPY,20030321,080800,81.27,81.27,81.27,81.27
CADJPY,20030321,080900,81.27,81.28,81.27,81.28
CADJPY,20030321,081000,81.28,81.28,81.27,81.27
CADJPY,20030321,081100,81.27,81.27,81.27,81.27
CADJPY,20030321,081200,81.27,81.27,81.27,81.27
CADJPY,20030321,081300,81.27,81.27,81.27,81.27
CADJPY,20030321,081400,81.27,81.27,81.27,81.27
CADJPY,20030321,081500,81.27,81.27,81.27,81.27
CADJPY,20030321,081600,81.27,81.28,81.27,81.28
CADJPY,20030321,081700,81.28,81.28,81.28,81.28
CADJPY,20030321,081800,81.28,81.28,81.24,81.24
CADJPY,20030321,081900,81.23,81.23,81.22,81.22
CADJPY,20030321,082000,81.22,81.22,81.21,81.21
CADJPY,20030321,082100,81.20,81.20,81.20,81.20
CADJPY,20030321,082200,81.20,81.20,81.20,81.20
CADJPY,20030321,082300,81.20,81.21,81.20,81.20
CADJPY,20030321,082400,81.21,81.22,81.21,81.22
CADJPY,20030321,082500,81.22,81.22,81.21,81.21
CADJPY,20030321,082600,81.21,81.22,81.21,81.22
CADJPY,20030321,082700,81.22,81.22,81.22,81.22
CADJPY,20030321,082800,81.22,81.22,81.22,81.22
CADJPY,20030321,082900,81.23,81.23,81.22,81.22
CADJPY,20030321,083000,81.22,81.22,81.22,81.22
CADJPY,20030321,083100,81.22,81.22,81.22,81.22
CADJPY,20030321,083200,81.22,81.22,81.22,81.22
CADJPY,20030321,083300,81.21,81.21,81.21,81.21
CADJPY,20030321,083400,81.20,81.22,81.20,81.22
CADJPY,20030321,083500,81.22,81.22,81.22,81.22
CADJPY,20030321,083600,81.21,81.22,81.21,81.22
CADJPY,20030321,083700,81.22,81.22,81.21,81.21
CADJPY,20030321,083800,81.21,81.21,81.21,81.21
CADJPY,20030321,083900,81.23,81.23,81.22,81.22
CADJPY,20030321,084000,81.22,81.23,81.22,81.23
CADJPY,20030321,084100,81.23,81.25,81.23,81.24
CADJPY,20030321,084200,81.24,81.24,81.23,81.23
CADJPY,20030321,084300,81.23,81.24,81.23,81.24
CADJPY,20030321,084400,81.23,81.23,81.22,81.22
CADJPY,20030321,084500,81.21,81.21,81.19,81.19
CADJPY,20030321,084600,81.19,81.19,81.19,81.19
CADJPY,20030321,084700,81.19,81.20,81.19,81.20
CADJPY,20030321,084800,81.20,81.20,81.20,81.20
CADJPY,20030321,084900,81.20,81.20,81.20,81.20
CADJPY,20030321,085000,81.20,81.20,81.19,81.19
CADJPY,20030321,085100,81.20,81.22,81.20,81.22
CADJPY,20030321,085200,81.22,81.22,81.22,81.22
CADJPY,20030321,085300,81.22,81.24,81.22,81.24
CADJPY,20030321,085400,81.24,81.25,81.24,81.25
CADJPY,20030321,085500,81.25,81.25,81.25,81.25
CADJPY,20030321,085600,81.25,81.27,81.25,81.25
CADJPY,20030321,085700,81.25,81.27,81.25,81.27
CADJPY,20030321,085800,81.26,81.26,81.24,81.24
CADJPY,20030321,085900,81.24,81.24,81.24,81.24
CADJPY,20030321,090000,81.25,81.25,81.25,81.25
CADJPY,20030321,090100,81.25,81.25,81.25,81.25
CADJPY,20030321,090200,81.25,81.25,81.25,81.25
CADJPY,20030321,090300,81.25,81.25,81.25,81.25
CADJPY,20030321,090400,81.25,81.25,81.25,81.25
CADJPY,20030321,090500,81.25,81.27,81.25,81.27
CADJPY,20030321,090600,81.28,81.29,81.28,81.29
CADJPY,20030321,090700,81.29,81.30,81.29,81.30
CADJPY,20030321,090800,81.30,81.30,81.28,81.28
CADJPY,20030321,090900,81.28,81.28,81.27,81.27
CADJPY,20030321,091000,81.27,81.27,81.26,81.26
CADJPY,20030321,091100,81.26,81.26,81.26,81.26
CADJPY,20030321,091200,81.27,81.28,81.27,81.28
CADJPY,20030321,091300,81.29,81.29,81.29,81.29
CADJPY,20030321,091400,81.29,81.29,81.28,81.28
CADJPY,20030321,091500,81.28,81.28,81.28,81.28
CADJPY,20030321,091600,81.28,81.28,81.28,81.28
CADJPY,20030321,091700,81.28,81.28,81.26,81.26
CADJPY,20030321,091800,81.25,81.25,81.24,81.24
CADJPY,20030321,091900,81.24,81.24,81.22,81.22
CADJPY,20030321,092000,81.22,81.22,81.21,81.21
CADJPY,20030321,092100,81.21,81.21,81.21,81.21
CADJPY,20030321,092200,81.21,81.21,81.21,81.21
CADJPY,20030321,092300,81.22,81.22,81.22,81.22
CADJPY,20030321,092400,81.21,81.21,81.21,81.21
CADJPY,20030321,092500,81.21,81.21,81.20,81.21
CADJPY,20030321,092600,81.21,81.21,81.20,81.20
CADJPY,20030321,092700,81.22,81.22,81.22,81.22
CADJPY,20030321,092800,81.22,81.22,81.21,81.21
CADJPY,20030321,092900,81.21,81.21,81.20,81.20
CADJPY,20030321,093000,81.19,81.19,81.19,81.19
CADJPY,20030321,093100,81.19,81.20,81.18,81.18
CADJPY,20030321,093200,81.17,81.17,81.16,81.16
CADJPY,20030321,093300,81.15,81.15,81.14,81.14
CADJPY,20030321,093400,81.13,81.13,81.13,81.13
CADJPY,20030321,093500,81.13,81.13,81.13,81.13
CADJPY,20030321,093600,81.13,81.13,81.12,81.12
CADJPY,20030321,093700,81.12,81.12,81.09,81.09
CADJPY,20030321,093800,81.08,81.08,81.05,81.05
CADJPY,20030321,093900,81.05,81.05,81.05,81.05
CADJPY,20030321,094000,81.05,81.06,81.04,81.06
CADJPY,20030321,094100,81.06,81.06,81.06,81.06
CADJPY,20030321,094200,81.06,81.06,81.06,81.06
CADJPY,20030321,094300,81.06,81.06,81.06,81.06
CADJPY,20030321,094400,81.06,81.06,81.06,81.06
CADJPY,20030321,094500,81.06,81.07,81.06,81.07
CADJPY,20030321,094600,81.06,81.07,81.06,81.07
CADJPY,20030321,094700,81.07,81.07,81.07,81.07
CADJPY,20030321,094800,81.07,81.07,81.06,81.07
CADJPY,20030321,094900,81.08,81.08,81.08,81.08
CADJPY,20030321,095000,81.08,81.08,81.07,81.07
CADJPY,20030321,095100,81.06,81.06,81.06,81.06
CADJPY,20030321,095200,81.06,81.06,81.06,81.06
CADJPY,20030321,095300,81.06,81.07,81.06,81.07
CADJPY,20030321,095400,81.07,81.07,81.06,81.06
CADJPY,20030321,095500,81.05,81.05,81.04,81.04
CADJPY,20030321,095600,81.04,81.06,81.04,81.06
CADJPY,20030321,095700,81.06,81.08,81.06,81.08
CADJPY,20030321,095800,81.08,81.08,81.08,81.08
CADJPY,20030321,095900,81.08,81.08,81.08,81.08
CADJPY,20030321,100000,81.08,81.09,81.08,81.09
CADJPY,20030321,100100,81.09,81.09,81.09,81.09
CADJPY,20030321,100200,81.09,81.10,81.09,81.10
CADJPY,20030321,100300,81.10,81.12,81.10,81.12
CADJPY,20030321,100400,81.11,81.12,81.11,81.12
CADJPY,20030321,100500,81.12,81.12,81.11,81.11
CADJPY,20030321,100600,81.12,81.12,81.12,81.12
CADJPY,20030321,100700,81.13,81.13,81.13,81.13
CADJPY,20030321,100800,81.13,81.13,81.13,81.13
CADJPY,20030321,100900,81.13,81.15,81.13,81.15
CADJPY,20030321,101000,81.16,81.16,81.16,81.16
CADJPY,20030321,101100,81.15,81.15,81.15,81.15
CADJPY,20030321,101200,81.14,81.14,81.14,81.14
CADJPY,20030321,101300,81.14,81.15,81.14,81.15
CADJPY,20030321,101400,81.15,81.15,81.13,81.13
CADJPY,20030321,101500,81.13,81.13,81.13,81.13
CADJPY,20030321,101600,81.13,81.14,81.13,81.14
CADJPY,20030321,101700,81.14,81.14,81.14,81.14
CADJPY,20030321,101800,81.15,81.16,81.15,81.16
CADJPY,20030321,101900,81.16,81.16,81.16,81.16
CADJPY,20030321,102000,81.17,81.19,81.17,81.19
CADJPY,20030321,102100,81.20,81.20,81.19,81.19
CADJPY,20030321,102200,81.20,81.20,81.20,81.20
CADJPY,20030321,102300,81.20,81.22,81.20,81.22
CADJPY,20030321,102400,81.22,81.22,81.22,81.22
CADJPY,20030321,102500,81.22,81.23,81.22,81.23
CADJPY,20030321,102600,81.24,81.24,81.24,81.24
CADJPY,20030321,102700,81.24,81.26,81.24,81.26
CADJPY,20030321,102800,81.26,81.26,81.26,81.26
CADJPY,20030321,102900,81.26,81.26,81.26,81.26
CADJPY,20030321,103000,81.27,81.28,81.27,81.28
CADJPY,20030321,103100,81.28,81.30,81.28,81.30
CADJPY,20030321,103200,81.31,81.31,81.29,81.29
CADJPY,20030321,103300,81.29,81.30,81.29,81.30
CADJPY,20030321,103400,81.31,81.32,81.31,81.32
CADJPY,20030321,103500,81.31,81.31,81.31,81.31
CADJPY,20030321,103600,81.32,81.34,81.32,81.34
CADJPY,20030321,103700,81.34,81.35,81.34,81.34
CADJPY,20030321,103800,81.34,81.34,81.32,81.32
CADJPY,20030321,103900,81.33,81.33,81.33,81.33
CADJPY,20030321,104000,81.32,81.32,81.32,81.32
CADJPY,20030321,104100,81.32,81.32,81.30,81.30
CADJPY,20030321,104200,81.30,81.30,81.30,81.30
CADJPY,20030321,104300,81.30,81.32,81.30,81.32
CADJPY,20030321,104400,81.32,81.34,81.32,81.34
CADJPY,20030321,104500,81.34,81.35,81.34,81.35
CADJPY,20030321,104600,81.35,81.35,81.35,81.35
CADJPY,20030321,104700,81.35,81.36,81.34,81.36
CADJPY,20030321,104800,81.38,81.38,81.38,81.38
CADJPY,20030321,104900,81.39,81.42,81.39,81.42
CADJPY,20030321,105000,81.43,81.45,81.43,81.45
CADJPY,20030321,105100,81.45,81.45,81.44,81.45
CADJPY,20030321,105200,81.45,81.45,81.43,81.43
CADJPY,20030321,105300,81.43,81.44,81.43,81.44
CADJPY,20030321,105400,81.44,81.44,81.44,81.44
CADJPY,20030321,105500,81.42,81.44,81.42,81.44
CADJPY,20030321,105600,81.44,81.44,81.44,81.44
CADJPY,20030321,105700,81.43,81.43,81.43,81.43
CADJPY,20030321,105800,81.43,81.43,81.41,81.42
CADJPY,20030321,105900,81.42,81.42,81.42,81.42
CADJPY,20030321,110000,81.42,81.43,81.42,81.43
CADJPY,20030321,110100,81.43,81.43,81.43,81.43
CADJPY,20030321,110200,81.43,81.43,81.43,81.43
CADJPY,20030321,110300,81.43,81.46,81.43,81.46
CADJPY,20030321,110400,81.46,81.46,81.44,81.46
CADJPY,20030321,110500,81.46,81.46,81.45,81.45
CADJPY,20030321,110600,81.45,81.45,81.44,81.44
CADJPY,20030321,110700,81.44,81.44,81.44,81.44
CADJPY,20030321,110800,81.44,81.44,81.41,81.41
CADJPY,20030321,110900,81.41,81.41,81.39,81.39
CADJPY,20030321,111000,81.39,81.39,81.37,81.37
CADJPY,20030321,111100,81.36,81.38,81.35,81.38
CADJPY,20030321,111200,81.38,81.38,81.38,81.38
CADJPY,20030321,111300,81.38,81.38,81.38,81.38
CADJPY,20030321,111400,81.38,81.38,81.33,81.33
CADJPY,20030321,111500,81.32,81.32,81.30,81.30
CADJPY,20030321,111600,81.30,81.31,81.30,81.31
CADJPY,20030321,111700,81.31,81.31,81.31,81.31
CADJPY,20030321,111800,81.31,81.31,81.31,81.31
CADJPY,20030321,111900,81.31,81.35,81.31,81.35
CADJPY,20030321,112000,81.34,81.34,81.34,81.34
CADJPY,20030321,112100,81.34,81.34,81.34,81.34
CADJPY,20030321,112200,81.34,81.35,81.34,81.35
CADJPY,20030321,112300,81.34,81.34,81.34,81.34
CADJPY,20030321,112400,81.34,81.35,81.34,81.35
CADJPY,20030321,112500,81.35,81.38,81.35,81.38
CADJPY,20030321,112600,81.37,81.38,81.37,81.38
CADJPY,20030321,112700,81.38,81.38,81.38,81.38
CADJPY,20030321,112800,81.37,81.37,81.37,81.37
CADJPY,20030321,112900,81.37,81.38,81.37,81.38
CADJPY,20030321,113000,81.38,81.38,81.37,81.37
CADJPY,20030321,113100,81.37,81.37,81.37,81.37
CADJPY,20030321,113200,81.38,81.38,81.38,81.38
CADJPY,20030321,113300,81.38,81.38,81.35,81.35
CADJPY,20030321,113400,81.35,81.35,81.33,81.33
CADJPY,20030321,113500,81.33,81.33,81.33,81.33
CADJPY,20030321,113600,81.34,81.34,81.34,81.34
CADJPY,20030321,113700,81.34,81.36,81.34,81.36
CADJPY,20030321,113800,81.35,81.35,81.35,81.35
CADJPY,20030321,113900,81.35,81.35,81.35,81.35
CADJPY,20030321,114000,81.36,81.36,81.36,81.36
CADJPY,20030321,114100,81.36,81.36,81.36,81.36
CADJPY,20030321,114200,81.36,81.36,81.36,81.36
CADJPY,20030321,114300,81.36,81.36,81.36,81.36
CADJPY,20030321,114400,81.36,81.36,81.36,81.36
CADJPY,20030321,114500,81.35,81.35,81.35,81.35
CADJPY,20030321,114600,81.35,81.35,81.35,81.35
CADJPY,20030321,114700,81.35,81.35,81.35,81.35
CADJPY,20030321,114800,81.35,81.38,81.35,81.38
CADJPY,20030321,114900,81.38,81.38,81.38,81.38
CADJPY,20030321,115000,81.38,81.38,81.38,81.38
CADJPY,20030321,115100,81.38,81.38,81.38,81.38
CADJPY,20030321,115200,81.38,81.38,81.38,81.38
CADJPY,20030321,115300,81.38,81.39,81.38,81.39
CADJPY,20030321,115400,81.39,81.39,81.39,81.39
CADJPY,20030321,115500,81.39,81.41,81.39,81.41
CADJPY,20030321,115600,81.40,81.40,81.40,81.40
CADJPY,20030321,115700,81.40,81.40,81.40,81.40
CADJPY,20030321,115800,81.40,81.41,81.40,81.41
CADJPY,20030321,115900,81.41,81.41,81.40,81.41
CADJPY,20030321,120000,81.41,81.42,81.41,81.42
CADJPY,20030321,120100,81.41,81.41,81.40,81.40
CADJPY,20030321,120200,81.39,81.39,81.37,81.37
CADJPY,20030321,120300,81.37,81.38,81.37,81.38
CADJPY,20030321,120400,81.38,81.38,81.38,81.38
CADJPY,20030321,120500,81.37,81.37,81.36,81.36
CADJPY,20030321,120600,81.36,81.36,81.36,81.36
CADJPY,20030321,120700,81.36,81.36,81.36,81.36
CADJPY,20030321,120800,81.36,81.36,81.35,81.35
CADJPY,20030321,120900,81.35,81.35,81.35,81.35
CADJPY,20030321,121000,81.35,81.35,81.35,81.35
CADJPY,20030321,121100,81.36,81.38,81.36,81.38
CADJPY,20030321,121200,81.38,81.38,81.37,81.38
CADJPY,20030321,121300,81.38,81.39,81.38,81.39
CADJPY,20030321,121400,81.39,81.39,81.39,81.39
CADJPY,20030321,121500,81.39,81.39,81.39,81.39
CADJPY,20030321,121600,81.39,81.39,81.39,81.39
CADJPY,20030321,121700,81.39,81.39,81.38,81.38
CADJPY,20030321,121800,81.38,81.40,81.38,81.40
CADJPY,20030321,121900,81.40,81.40,81.40,81.40
CADJPY,20030321,122000,81.40,81.40,81.40,81.40
CADJPY,20030321,122100,81.41,81.41,81.41,81.41
CADJPY,20030321,122200,81.41,81.41,81.40,81.40
CADJPY,20030321,122300,81.39,81.40,81.39,81.40
CADJPY,20030321,122400,81.40,81.41,81.40,81.41
CADJPY,20030321,122500,81.41,81.41,81.41,81.41
CADJPY,20030321,122600,81.41,81.41,81.41,81.41
CADJPY,20030321,122700,81.41,81.42,81.40,81.42
CADJPY,20030321,122800,81.42,81.42,81.42,81.42
CADJPY,20030321,122900,81.43,81.43,81.43,81.43
CADJPY,20030321,123000,81.43,81.43,81.43,81.43
CADJPY,20030321,123100,81.43,81.43,81.41,81.41
CADJPY,20030321,123200,81.40,81.40,81.39,81.39
CADJPY,20030321,123300,81.38,81.38,81.38,81.38
CADJPY,20030321,123400,81.38,81.40,81.38,81.40
CADJPY,20030321,123500,81.40,81.40,81.39,81.40
CADJPY,20030321,123600,81.40,81.40,81.40,81.40
CADJPY,20030321,123700,81.39,81.42,81.39,81.42
CADJPY,20030321,123800,81.42,81.44,81.42,81.44
CADJPY,20030321,123900,81.44,81.47,81.44,81.47
CADJPY,20030321,124000,81.49,81.49,81.49,81.49
CADJPY,20030321,124100,81.49,81.49,81.49,81.49
CADJPY,20030321,124200,81.48,81.48,81.47,81.48
CADJPY,20030321,124300,81.48,81.49,81.46,81.49
CADJPY,20030321,124400,81.49,81.49,81.49,81.49
CADJPY,20030321,124500,81.50,81.50,81.50,81.50
CADJPY,20030321,124600,81.49,81.49,81.49,81.49
CADJPY,20030321,124700,81.49,81.49,81.49,81.49
CADJPY,20030321,124800,81.49,81.50,81.49,81.50
CADJPY,20030321,124900,81.50,81.50,81.50,81.50
CADJPY,20030321,125000,81.50,81.50,81.49,81.50
CADJPY,20030321,125100,81.51,81.52,81.51,81.52
CADJPY,20030321,125200,81.52,81.54,81.52,81.54
CADJPY,20030321,125300,81.55,81.55,81.54,81.55
CADJPY,20030321,125400,81.55,81.56,81.55,81.55
CADJPY,20030321,125500,81.55,81.55,81.54,81.54
CADJPY,20030321,125600,81.54,81.55,81.54,81.55
CADJPY,20030321,125700,81.55,81.55,81.54,81.54
CADJPY,20030321,125800,81.54,81.54,81.54,81.54
CADJPY,20030321,125900,81.55,81.55,81.55,81.55
CADJPY,20030321,130000,81.56,81.56,81.56,81.56
CADJPY,20030321,130100,81.55,81.55,81.53,81.54
CADJPY,20030321,130200,81.55,81.58,81.55,81.58
CADJPY,20030321,130300,81.59,81.61,81.59,81.61
CADJPY,20030321,130400,81.61,81.62,81.61,81.62
CADJPY,20030321,130500,81.63,81.66,81.63,81.66
CADJPY,20030321,130600,81.67,81.70,81.67,81.70
CADJPY,20030321,130700,81.69,81.69,81.68,81.68
CADJPY,20030321,130800,81.68,81.69,81.68,81.69
CADJPY,20030321,130900,81.69,81.69,81.68,81.68
CADJPY,20030321,131000,81.68,81.70,81.68,81.69
CADJPY,20030321,131100,81.68,81.71,81.68,81.71
CADJPY,20030321,131200,81.71,81.72,81.71,81.72
CADJPY,20030321,131300,81.72,81.72,81.71,81.71
CADJPY,20030321,131400,81.70,81.70,81.70,81.70
CADJPY,20030321,131500,81.70,81.70,81.70,81.70
CADJPY,20030321,131600,81.70,81.70,81.70,81.70
CADJPY,20030321,131700,81.70,81.70,81.70,81.70
CADJPY,20030321,131800,81.70,81.70,81.68,81.68
CADJPY,20030321,131900,81.68,81.68,81.68,81.68
CADJPY,20030321,132000,81.68,81.68,81.67,81.67
CADJPY,20030321,132100,81.67,81.67,81.67,81.67
CADJPY,20030321,132200,81.68,81.68,81.68,81.68
CADJPY,20030321,132300,81.68,81.68,81.68,81.68
CADJPY,20030321,132400,81.68,81.68,81.67,81.67
CADJPY,20030321,132500,81.67,81.67,81.67,81.67
CADJPY,20030321,132600,81.66,81.66,81.66,81.66
CADJPY,20030321,132700,81.66,81.67,81.66,81.67
CADJPY,20030321,132800,81.67,81.68,81.67,81.68
CADJPY,20030321,132900,81.69,81.69,81.66,81.66
CADJPY,20030321,133000,81.66,81.66,81.65,81.66
CADJPY,20030321,133100,81.66,81.66,81.66,81.66
CADJPY,20030321,133200,81.66,81.66,81.66,81.66
CADJPY,20030321,133300,81.66,81.66,81.65,81.66
CADJPY,20030321,133400,81.66,81.66,81.66,81.66
CADJPY,20030321,133500,81.66,81.66,81.66,81.66
CADJPY,20030321,133600,81.66,81.66,81.65,81.65
CADJPY,20030321,133700,81.65,81.65,81.65,81.65
CADJPY,20030321,133800,81.65,81.65,81.65,81.65
CADJPY,20030321,133900,81.64,81.64,81.64,81.64
CADJPY,20030321,134000,81.64,81.65,81.64,81.65
CADJPY,20030321,134100,81.65,81.65,81.65,81.65
CADJPY,20030321,134200,81.65,81.65,81.64,81.64
CADJPY,20030321,134300,81.64,81.64,81.64,81.64
CADJPY,20030321,134400,81.64,81.65,81.64,81.65
CADJPY,20030321,134500,81.65,81.66,81.65,81.66
CADJPY,20030321,134600,81.66,81.66,81.65,81.65
CADJPY,20030321,134700,81.66,81.66,81.66,81.66
CADJPY,20030321,134800,81.66,81.66,81.65,81.65
CADJPY,20030321,134900,81.65,81.65,81.64,81.64
CADJPY,20030321,135000,81.64,81.64,81.64,81.64
CADJPY,20030321,135100,81.64,81.64,81.64,81.64
CADJPY,20030321,135200,81.64,81.64,81.63,81.63
CADJPY,20030321,135300,81.62,81.63,81.62,81.63
CADJPY,20030321,135400,81.63,81.63,81.63,81.63
CADJPY,20030321,135500,81.63,81.63,81.63,81.63
CADJPY,20030321,135600,81.63,81.63,81.63,81.63
CADJPY,20030321,135700,81.64,81.64,81.64,81.64
CADJPY,20030321,135800,81.64,81.64,81.64,81.64
CADJPY,20030321,135900,81.64,81.64,81.64,81.64
CADJPY,20030321,140000,81.64,81.64,81.64,81.64
CADJPY,20030321,140100,81.65,81.66,81.65,81.66
CADJPY,20030321,140200,81.65,81.67,81.65,81.67
CADJPY,20030321,140300,81.66,81.67,81.66,81.67
CADJPY,20030321,140400,81.67,81.71,81.67,81.71
CADJPY,20030321,140500,81.70,81.70,81.68,81.68
CADJPY,20030321,140600,81.68,81.68,81.68,81.68
CADJPY,20030321,140700,81.66,81.67,81.65,81.65
CADJPY,20030321,140800,81.65,81.65,81.63,81.64
CADJPY,20030321,140900,81.65,81.67,81.65,81.67
CADJPY,20030321,141000,81.66,81.66,81.65,81.65
CADJPY,20030321,141100,81.64,81.64,81.62,81.62
CADJPY,20030321,141200,81.62,81.63,81.62,81.63
CADJPY,20030321,141300,81.63,81.63,81.63,81.63
CADJPY,20030321,141400,81.63,81.63,81.63,81.63
CADJPY,20030321,141500,81.63,81.64,81.63,81.64
CADJPY,20030321,141600,81.64,81.64,81.64,81.64
CADJPY,20030321,141700,81.64,81.64,81.63,81.63
CADJPY,20030321,141800,81.63,81.63,81.63,81.63
CADJPY,20030321,141900,81.63,81.63,81.62,81.62
CADJPY,20030321,142000,81.62,81.62,81.62,81.62
CADJPY,20030321,142100,81.62,81.64,81.62,81.64
CADJPY,20030321,142200,81.63,81.63,81.62,81.62
CADJPY,20030321,142300,81.62,81.62,81.61,81.61
CADJPY,20030321,142400,81.62,81.62,81.62,81.62
CADJPY,20030321,142500,81.63,81.64,81.63,81.64
CADJPY,20030321,142600,81.64,81.65,81.64,81.65
CADJPY,20030321,142700,81.65,81.65,81.64,81.64
CADJPY,20030321,142800,81.64,81.64,81.64,81.64
CADJPY,20030321,142900,81.64,81.64,81.64,81.64
CADJPY,20030321,143000,81.64,81.64,81.64,81.64
CADJPY,20030321,143100,81.64,81.64,81.64,81.64
CADJPY,20030321,143200,81.64,81.64,81.63,81.63
CADJPY,20030321,143300,81.63,81.63,81.63,81.63
CADJPY,20030321,143400,81.65,81.66,81.65,81.66
CADJPY,20030321,143500,81.66,81.66,81.64,81.64
CADJPY,20030321,143600,81.65,81.65,81.65,81.65
CADJPY,20030321,143700,81.65,81.65,81.63,81.63
CADJPY,20030321,143800,81.62,81.62,81.61,81.61
CADJPY,20030321,143900,81.61,81.61,81.60,81.60
CADJPY,20030321,144000,81.59,81.59,81.58,81.58
CADJPY,20030321,144100,81.57,81.57,81.55,81.57
CADJPY,20030321,144200,81.58,81.58,81.57,81.58
CADJPY,20030321,144300,81.58,81.58,81.56,81.56
CADJPY,20030321,144400,81.57,81.58,81.57,81.58
CADJPY,20030321,144500,81.58,81.60,81.58,81.60
CADJPY,20030321,144600,81.59,81.59,81.58,81.58
CADJPY,20030321,144700,81.57,81.60,81.57,81.60
CADJPY,20030321,144800,81.60,81.60,81.59,81.59
CADJPY,20030321,144900,81.59,81.59,81.59,81.59
CADJPY,20030321,145000,81.60,81.60,81.59,81.59
CADJPY,20030321,145100,81.60,81.60,81.59,81.59
CADJPY,20030321,145200,81.60,81.62,81.60,81.61
CADJPY,20030321,145300,81.60,81.60,81.59,81.60
CADJPY,20030321,145400,81.60,81.60,81.59,81.59
CADJPY,20030321,145500,81.59,81.60,81.59,81.60
CADJPY,20030321,145600,81.61,81.63,81.61,81.63
CADJPY,20030321,145700,81.63,81.63,81.62,81.62
CADJPY,20030321,145800,81.63,81.64,81.61,81.61
CADJPY,20030321,145900,81.61,81.61,81.57,81.57
CADJPY,20030321,150000,81.57,81.57,81.57,81.57
CADJPY,20030321,150100,81.57,81.58,81.57,81.58
CADJPY,20030321,150200,81.58,81.58,81.57,81.57
CADJPY,20030321,150300,81.57,81.58,81.57,81.58
CADJPY,20030321,150400,81.58,81.58,81.57,81.57
CADJPY,20030321,150500,81.57,81.57,81.57,81.57
CADJPY,20030321,150600,81.58,81.58,81.57,81.57
CADJPY,20030321,150700,81.57,81.57,81.55,81.55
CADJPY,20030321,150800,81.54,81.54,81.49,81.49
CADJPY,20030321,150900,81.49,81.49,81.44,81.44
CADJPY,20030321,151000,81.44,81.46,81.44,81.46
CADJPY,20030321,151100,81.46,81.47,81.46,81.47
CADJPY,20030321,151200,81.47,81.47,81.47,81.47
CADJPY,20030321,151300,81.47,81.48,81.47,81.48
CADJPY,20030321,151400,81.49,81.49,81.49,81.49
CADJPY,20030321,151500,81.49,81.50,81.49,81.50
CADJPY,20030321,151600,81.50,81.51,81.50,81.51
CADJPY,20030321,151700,81.51,81.51,81.51,81.51
CADJPY,20030321,151800,81.51,81.51,81.50,81.50
CADJPY,20030321,151900,81.50,81.52,81.50,81.52
CADJPY,20030321,152000,81.52,81.52,81.52,81.52
CADJPY,20030321,152100,81.52,81.52,81.51,81.51
CADJPY,20030321,152200,81.51,81.51,81.49,81.49
CADJPY,20030321,152300,81.49,81.50,81.49,81.50
CADJPY,20030321,152400,81.50,81.50,81.50,81.50
CADJPY,20030321,152500,81.51,81.52,81.51,81.52
CADJPY,20030321,152600,81.52,81.52,81.52,81.52
CADJPY,20030321,152700,81.52,81.52,81.52,81.52
CADJPY,20030321,152800,81.52,81.52,81.50,81.50
CADJPY,20030321,152900,81.50,81.51,81.50,81.50
CADJPY,20030321,153000,81.51,81.54,81.51,81.53
CADJPY,20030321,153100,81.53,81.54,81.53,81.53
CADJPY,20030321,153200,81.53,81.59,81.53,81.59
CADJPY,20030321,153300,81.59,81.59,81.59,81.59
CADJPY,20030321,153400,81.58,81.58,81.57,81.58
CADJPY,20030321,153500,81.59,81.62,81.59,81.61
CADJPY,20030321,153600,81.61,81.62,81.61,81.62
CADJPY,20030321,153700,81.61,81.61,81.58,81.60
CADJPY,20030321,153800,81.59,81.59,81.58,81.58
CADJPY,20030321,153900,81.58,81.59,81.57,81.57
CADJPY,20030321,154000,81.56,81.56,81.50,81.51
CADJPY,20030321,154100,81.50,81.52,81.50,81.52
CADJPY,20030321,154200,81.51,81.52,81.51,81.51
CADJPY,20030321,154300,81.52,81.52,81.51,81.51
CADJPY,20030321,154400,81.51,81.51,81.49,81.50
CADJPY,20030321,154500,81.49,81.49,81.46,81.46
CADJPY,20030321,154600,81.47,81.49,81.47,81.49
CADJPY,20030321,154700,81.48,81.48,81.47,81.47
CADJPY,20030321,154800,81.48,81.50,81.48,81.50
CADJPY,20030321,154900,81.49,81.49,81.49,81.49
CADJPY,20030321,155000,81.48,81.48,81.47,81.47
CADJPY,20030321,155100,81.47,81.49,81.47,81.49
CADJPY,20030321,155200,81.49,81.49,81.47,81.47
CADJPY,20030321,155300,81.48,81.49,81.47,81.47
CADJPY,20030321,155400,81.47,81.47,81.45,81.45
CADJPY,20030321,155500,81.45,81.46,81.43,81.43
CADJPY,20030321,155600,81.44,81.45,81.44,81.44
CADJPY,20030321,155700,81.44,81.48,81.44,81.48
CADJPY,20030321,155800,81.49,81.50,81.49,81.50
CADJPY,20030321,155900,81.51,81.55,81.51,81.55
CADJPY,20030321,160000,81.56,81.56,81.54,81.54
CADJPY,20030321,160100,81.53,81.54,81.53,81.54
CADJPY,20030321,160200,81.55,81.55,81.49,81.49
CADJPY,20030321,160300,81.49,81.50,81.49,81.50
CADJPY,20030321,160400,81.50,81.50,81.48,81.49
CADJPY,20030321,160500,81.49,81.49,81.49,81.49
CADJPY,20030321,160600,81.49,81.51,81.49,81.51
CADJPY,20030321,160700,81.51,81.51,81.51,81.51
CADJPY,20030321,160800,81.51,81.51,81.51,81.51
CADJPY,20030321,160900,81.51,81.52,81.51,81.52
CADJPY,20030321,161000,81.53,81.53,81.51,81.51
CADJPY,20030321,161100,81.50,81.51,81.49,81.51
CADJPY,20030321,161200,81.51,81.51,81.50,81.51
CADJPY,20030321,161300,81.51,81.51,81.50,81.50
CADJPY,20030321,161400,81.49,81.49,81.46,81.46
CADJPY,20030321,161500,81.45,81.45,81.40,81.40
CADJPY,20030321,161600,81.40,81.40,81.38,81.38
CADJPY,20030321,161700,81.38,81.39,81.38,81.39
CADJPY,20030321,161800,81.39,81.39,81.39,81.39
CADJPY,20030321,161900,81.38,81.38,81.36,81.38
CADJPY,20030321,162000,81.38,81.38,81.38,81.38
CADJPY,20030321,162100,81.39,81.39,81.39,81.39
CADJPY,20030321,162200,81.39,81.39,81.37,81.37
CADJPY,20030321,162300,81.37,81.38,81.37,81.38
CADJPY,20030321,162400,81.38,81.39,81.38,81.39
CADJPY,20030321,162500,81.40,81.42,81.40,81.42
CADJPY,20030321,162600,81.42,81.42,81.42,81.42
CADJPY,20030321,162700,81.42,81.42,81.42,81.42
CADJPY,20030321,162800,81.42,81.44,81.42,81.44
CADJPY,20030321,162900,81.44,81.44,81.43,81.43
CADJPY,20030321,163000,81.42,81.42,81.40,81.42
CADJPY,20030321,163100,81.43,81.46,81.43,81.46
CADJPY,20030321,163200,81.47,81.47,81.47,81.47
CADJPY,20030321,163300,81.47,81.47,81.47,81.47
CADJPY,20030321,163400,81.46,81.46,81.38,81.39
CADJPY,20030321,163500,81.40,81.46,81.40,81.45
CADJPY,20030321,163600,81.46,81.46,81.44,81.44
CADJPY,20030321,163700,81.43,81.43,81.42,81.42
CADJPY,20030321,163800,81.41,81.41,81.41,81.41
CADJPY,20030321,163900,81.41,81.44,81.41,81.44
CADJPY,20030321,164000,81.44,81.44,81.43,81.43
CADJPY,20030321,164100,81.43,81.44,81.43,81.43
CADJPY,20030321,164200,81.43,81.43,81.42,81.42
CADJPY,20030321,164300,81.42,81.42,81.41,81.42
CADJPY,20030321,164400,81.42,81.44,81.42,81.44
CADJPY,20030321,164500,81.44,81.44,81.44,81.44
CADJPY,20030321,164600,81.44,81.46,81.44,81.46
CADJPY,20030321,164700,81.46,81.46,81.45,81.46
CADJPY,20030321,164800,81.46,81.47,81.46,81.46
CADJPY,20030321,164900,81.45,81.49,81.45,81.49
CADJPY,20030321,165000,81.49,81.49,81.48,81.49
CADJPY,20030321,165100,81.49,81.49,81.47,81.47
CADJPY,20030321,165200,81.46,81.46,81.43,81.43
CADJPY,20030321,165300,81.42,81.42,81.42,81.42
CADJPY,20030321,165400,81.42,81.42,81.42,81.42
CADJPY,20030321,165500,81.42,81.43,81.42,81.43
CADJPY,20030321,165600,81.44,81.45,81.44,81.44
CADJPY,20030321,165700,81.45,81.45,81.45,81.45
CADJPY,20030321,165800,81.44,81.45,81.44,81.45
CADJPY,20030321,165900,81.45,81.47,81.45,81.47
CADJPY,20030321,170000,81.47,81.47,81.47,81.47
CADJPY,20030321,170100,81.49,81.49,81.49,81.49
CADJPY,20030321,170200,81.50,81.50,81.50,81.50
CADJPY,20030321,170300,81.50,81.51,81.50,81.51
CADJPY,20030321,170400,81.52,81.53,81.47,81.47
CADJPY,20030321,170500,81.46,81.46,81.45,81.45
CADJPY,20030321,170600,81.45,81.45,81.43,81.43
CADJPY,20030321,170700,81.43,81.43,81.42,81.42
CADJPY,20030321,170800,81.42,81.42,81.38,81.38
CADJPY,20030321,170900,81.38,81.38,81.38,81.38
CADJPY,20030321,171000,81.37,81.37,81.35,81.35
CADJPY,20030321,171100,81.36,81.36,81.36,81.36
CADJPY,20030321,171200,81.37,81.39,81.37,81.38
CADJPY,20030321,171300,81.38,81.38,81.37,81.38
CADJPY,20030321,171400,81.38,81.39,81.38,81.38
CADJPY,20030321,171500,81.37,81.41,81.36,81.41
CADJPY,20030321,171600,81.40,81.40,81.39,81.39
CADJPY,20030321,171700,81.39,81.44,81.39,81.44
CADJPY,20030321,171800,81.44,81.44,81.42,81.43
CADJPY,20030321,171900,81.42,81.43,81.42,81.42
CADJPY,20030321,172000,81.41,81.41,81.40,81.41
CADJPY,20030321,172100,81.42,81.42,81.41,81.42
CADJPY,20030321,172200,81.42,81.43,81.41,81.43
CADJPY,20030321,172300,81.43,81.43,81.39,81.39
CADJPY,20030321,172400,81.38,81.39,81.38,81.39
CADJPY,20030321,172500,81.40,81.41,81.40,81.41
CADJPY,20030321,172600,81.42,81.42,81.42,81.42
CADJPY,20030321,172700,81.42,81.43,81.42,81.43
CADJPY,20030321,172800,81.43,81.45,81.43,81.45
CADJPY,20030321,172900,81.45,81.46,81.45,81.46
CADJPY,20030321,173000,81.47,81.49,81.47,81.49
CADJPY,20030321,173100,81.50,81.50,81.47,81.47
CADJPY,20030321,173200,81.47,81.47,81.47,81.47
CADJPY,20030321,173300,81.47,81.47,81.46,81.46
CADJPY,20030321,173400,81.46,81.46,81.43,81.43
CADJPY,20030321,173500,81.41,81.43,81.41,81.43
CADJPY,20030321,173600,81.43,81.43,81.42,81.42
CADJPY,20030321,173700,81.42,81.42,81.42,81.42
CADJPY,20030321,173800,81.41,81.41,81.39,81.39
CADJPY,20030321,173900,81.39,81.39,81.38,81.38
CADJPY,20030321,174000,81.37,81.37,81.35,81.36
CADJPY,20030321,174100,81.37,81.38,81.37,81.38
CADJPY,20030321,174200,81.38,81.38,81.38,81.38
CADJPY,20030321,174300,81.38,81.38,81.38,81.38
CADJPY,20030321,174400,81.39,81.41,81.39,81.41
CADJPY,20030321,174500,81.40,81.40,81.37,81.37
CADJPY,20030321,174600,81.36,81.39,81.36,81.39
CADJPY,20030321,174700,81.40,81.41,81.40,81.41
CADJPY,20030321,174800,81.42,81.44,81.42,81.44
CADJPY,20030321,174900,81.43,81.45,81.43,81.45
CADJPY,20030321,175000,81.45,81.46,81.45,81.46
CADJPY,20030321,175100,81.47,81.51,81.47,81.50
CADJPY,20030321,175200,81.49,81.49,81.42,81.42
CADJPY,20030321,175300,81.42,81.44,81.42,81.43
CADJPY,20030321,175400,81.42,81.45,81.42,81.45
CADJPY,20030321,175500,81.46,81.49,81.45,81.49
CADJPY,20030321,175600,81.49,81.49,81.47,81.47
CADJPY,20030321,175700,81.46,81.46,81.41,81.43
CADJPY,20030321,175800,81.44,81.47,81.44,81.47
CADJPY,20030321,175900,81.47,81.49,81.47,81.47
CADJPY,20030321,180000,81.47,81.47,81.46,81.46
CADJPY,20030321,180100,81.46,81.47,81.45,81.47
CADJPY,20030321,180200,81.46,81.46,81.45,81.45
CADJPY,20030321,180300,81.45,81.45,81.44,81.44
CADJPY,20030321,180400,81.43,81.43,81.38,81.38
CADJPY,20030321,180500,81.38,81.38,81.37,81.38
CADJPY,20030321,180600,81.38,81.41,81.38,81.41
CADJPY,20030321,180700,81.41,81.44,81.41,81.44
CADJPY,20030321,180800,81.46,81.46,81.44,81.44
CADJPY,20030321,180900,81.46,81.47,81.46,81.47
CADJPY,20030321,181000,81.47,81.49,81.47,81.49
CADJPY,20030321,181100,81.49,81.50,81.49,81.50
CADJPY,20030321,181200,81.49,81.50,81.48,81.50
CADJPY,20030321,181300,81.51,81.52,81.51,81.52
CADJPY,20030321,181400,81.51,81.51,81.45,81.45
CADJPY,20030321,181500,81.44,81.45,81.43,81.43
CADJPY,20030321,181600,81.44,81.44,81.41,81.41
CADJPY,20030321,181700,81.40,81.40,81.38,81.39
CADJPY,20030321,181800,81.40,81.43,81.39,81.43
CADJPY,20030321,181900,81.44,81.45,81.43,81.43
CADJPY,20030321,182000,81.42,81.42,81.42,81.42
CADJPY,20030321,182100,81.41,81.44,81.41,81.44
CADJPY,20030321,182200,81.44,81.45,81.44,81.45
CADJPY,20030321,182300,81.45,81.50,81.45,81.50
CADJPY,20030321,182400,81.50,81.50,81.50,81.50
CADJPY,20030321,182500,81.51,81.53,81.51,81.53
CADJPY,20030321,182600,81.54,81.58,81.54,81.58
CADJPY,20030321,182700,81.58,81.58,81.54,81.54
CADJPY,20030321,182800,81.53,81.55,81.53,81.55
CADJPY,20030321,182900,81.55,81.55,81.55,81.55
CADJPY,20030321,183000,81.55,81.56,81.55,81.56
CADJPY,20030321,183100,81.57,81.57,81.56,81.56
CADJPY,20030321,183200,81.55,81.56,81.55,81.55
CADJPY,20030321,183300,81.56,81.56,81.55,81.55
CADJPY,20030321,183400,81.54,81.54,81.54,81.54
CADJPY,20030321,183500,81.53,81.53,81.48,81.48
CADJPY,20030321,183600,81.47,81.49,81.46,81.49
CADJPY,20030321,183700,81.48,81.48,81.47,81.47
CADJPY,20030321,183800,81.47,81.51,81.47,81.51
CADJPY,20030321,183900,81.50,81.50,81.49,81.49
CADJPY,20030321,184000,81.49,81.50,81.49,81.50
CADJPY,20030321,184100,81.50,81.52,81.49,81.52
CADJPY,20030321,184200,81.53,81.53,81.52,81.52
CADJPY,20030321,184300,81.52,81.52,81.50,81.51
CADJPY,20030321,184400,81.51,81.51,81.50,81.50
CADJPY,20030321,184500,81.51,81.51,81.51,81.51
CADJPY,20030321,184600,81.50,81.51,81.50,81.51
CADJPY,20030321,184700,81.52,81.52,81.51,81.51
CADJPY,20030321,184800,81.50,81.50,81.49,81.49
CADJPY,20030321,184900,81.48,81.49,81.46,81.49
CADJPY,20030321,185000,81.49,81.49,81.47,81.47
CADJPY,20030321,185100,81.47,81.47,81.47,81.47
CADJPY,20030321,185200,81.48,81.49,81.48,81.49
CADJPY,20030321,185300,81.50,81.50,81.46,81.46
CADJPY,20030321,185400,81.45,81.45,81.43,81.43
CADJPY,20030321,185500,81.44,81.47,81.43,81.47
CADJPY,20030321,185600,81.45,81.45,81.43,81.44
CADJPY,20030321,185700,81.44,81.44,81.44,81.44
CADJPY,20030321,185800,81.44,81.44,81.44,81.44
CADJPY,20030321,185900,81.44,81.45,81.44,81.45
CADJPY,20030321,190000,81.44,81.45,81.44,81.45
CADJPY,20030321,190100,81.45,81.45,81.44,81.44
CADJPY,20030321,190200,81.44,81.44,81.44,81.44
CADJPY,20030321,190300,81.44,81.44,81.43,81.43
CADJPY,20030321,190400,81.43,81.44,81.43,81.43
CADJPY,20030321,190500,81.42,81.42,81.42,81.42
CADJPY,20030321,190600,81.41,81.42,81.41,81.42
CADJPY,20030321,190700,81.42,81.42,81.42,81.42
CADJPY,20030321,190800,81.43,81.45,81.43,81.45
CADJPY,20030321,190900,81.45,81.46,81.45,81.46
CADJPY,20030321,191000,81.47,81.47,81.47,81.47
CADJPY,20030321,191100,81.48,81.49,81.47,81.47
CADJPY,20030321,191200,81.46,81.48,81.46,81.47
CADJPY,20030321,191300,81.47,81.47,81.47,81.47
CADJPY,20030321,191400,81.47,81.47,81.46,81.46
CADJPY,20030321,191500,81.46,81.46,81.46,81.46
CADJPY,20030321,191600,81.47,81.47,81.47,81.47
CADJPY,20030321,191700,81.47,81.47,81.47,81.47
CADJPY,20030321,191800,81.47,81.47,81.46,81.46
CADJPY,20030321,191900,81.47,81.48,81.47,81.47
CADJPY,20030321,192000,81.47,81.47,81.46,81.46
CADJPY,20030321,192100,81.45,81.45,81.44,81.45
CADJPY,20030321,192200,81.45,81.47,81.45,81.47
CADJPY,20030321,192300,81.48,81.48,81.46,81.46
CADJPY,20030321,192400,81.46,81.46,81.46,81.46
CADJPY,20030321,192500,81.46,81.48,81.46,81.47
CADJPY,20030321,192600,81.47,81.49,81.47,81.48
CADJPY,20030321,192700,81.48,81.49,81.48,81.49
CADJPY,20030321,192800,81.49,81.49,81.47,81.47
CADJPY,20030321,192900,81.46,81.46,81.46,81.46
CADJPY,20030321,193000,81.46,81.46,81.46,81.46
CADJPY,20030321,193100,81.46,81.46,81.46,81.46
CADJPY,20030321,193200,81.45,81.45,81.45,81.45
CADJPY,20030321,193300,81.45,81.45,81.44,81.44
CADJPY,20030321,193400,81.44,81.45,81.44,81.45
CADJPY,20030321,193500,81.45,81.45,81.44,81.44
CADJPY,20030321,193600,81.43,81.43,81.43,81.43
CADJPY,20030321,193700,81.43,81.43,81.43,81.43
CADJPY,20030321,193800,81.44,81.44,81.44,81.44
CADJPY,20030321,193900,81.44,81.44,81.43,81.43
CADJPY,20030321,194000,81.43,81.43,81.42,81.43
CADJPY,20030321,194100,81.43,81.43,81.43,81.43
CADJPY,20030321,194200,81.43,81.43,81.43,81.43
CADJPY,20030321,194300,81.43,81.45,81.43,81.44
CADJPY,20030321,194400,81.44,81.44,81.44,81.44
CADJPY,20030321,194500,81.44,81.44,81.44,81.44
CADJPY,20030321,194600,81.44,81.45,81.44,81.44
CADJPY,20030321,194700,81.44,81.46,81.44,81.46
CADJPY,20030321,194800,81.46,81.46,81.45,81.45
CADJPY,20030321,194900,81.45,81.45,81.45,81.45
CADJPY,20030321,195000,81.44,81.44,81.43,81.43
CADJPY,20030321,195100,81.44,81.44,81.43,81.43
CADJPY,20030321,195200,81.43,81.43,81.42,81.42
CADJPY,20030321,195300,81.42,81.42,81.42,81.42
CADJPY,20030321,195400,81.43,81.43,81.43,81.43
CADJPY,20030321,195500,81.43,81.44,81.43,81.44
CADJPY,20030321,195600,81.44,81.44,81.44,81.44
CADJPY,20030321,195700,81.45,81.45,81.45,81.45
CADJPY,20030321,195800,81.45,81.45,81.45,81.45
CADJPY,20030321,195900,81.45,81.46,81.45,81.46
CADJPY,20030321,200000,81.45,81.46,81.45,81.46
CADJPY,20030321,200100,81.46,81.48,81.46,81.47
CADJPY,20030321,200200,81.48,81.49,81.48,81.48
CADJPY,20030321,200300,81.47,81.47,81.47,81.47
CADJPY,20030321,200400,81.47,81.47,81.47,81.47
CADJPY,20030321,200500,81.49,81.49,81.47,81.47
CADJPY,20030321,200600,81.47,81.47,81.47,81.47
CADJPY,20030321,200700,81.47,81.47,81.46,81.46
CADJPY,20030321,200800,81.46,81.46,81.46,81.46
CADJPY,20030321,200900,81.46,81.46,81.46,81.46
CADJPY,20030321,201000,81.46,81.46,81.46,81.46
CADJPY,20030321,201100,81.49,81.49,81.49,81.49
CADJPY,20030321,201200,81.49,81.49,81.49,81.49
CADJPY,20030321,201300,81.50,81.50,81.50,81.50
CADJPY,20030321,201400,81.49,81.49,81.49,81.49
CADJPY,20030321,201500,81.49,81.49,81.49,81.49
CADJPY,20030321,201600,81.49,81.49,81.49,81.49
CADJPY,20030321,201700,81.49,81.49,81.49,81.49
CADJPY,20030321,201800,81.49,81.49,81.49,81.49
CADJPY,20030321,201900,81.49,81.49,81.48,81.48
CADJPY,20030321,202000,81.47,81.47,81.47,81.47
CADJPY,20030321,202100,81.47,81.47,81.47,81.47
CADJPY,20030321,202200,81.47,81.48,81.47,81.48
CADJPY,20030321,202300,81.48,81.49,81.48,81.49
CADJPY,20030321,202400,81.49,81.49,81.48,81.48
CADJPY,20030321,202500,81.48,81.49,81.48,81.49
CADJPY,20030321,202600,81.49,81.49,81.49,81.49
CADJPY,20030321,202700,81.49,81.49,81.49,81.49
CADJPY,20030321,202800,81.49,81.51,81.49,81.51
CADJPY,20030321,202900,81.51,81.51,81.51,81.51
CADJPY,20030321,203000,81.51,81.51,81.50,81.50
CADJPY,20030321,203100,81.50,81.52,81.50,81.52
CADJPY,20030321,203200,81.52,81.52,81.52,81.52
CADJPY,20030321,203300,81.51,81.51,81.51,81.51
CADJPY,20030321,203400,81.51,81.51,81.51,81.51
CADJPY,20030321,203500,81.50,81.50,81.50,81.50
CADJPY,20030321,203600,81.50,81.50,81.50,81.50
CADJPY,20030321,203700,81.50,81.50,81.49,81.49
CADJPY,20030321,203800,81.49,81.49,81.49,81.49
CADJPY,20030321,203900,81.49,81.49,81.49,81.49
CADJPY,20030321,204000,81.48,81.48,81.46,81.46
CADJPY,20030321,204100,81.46,81.46,81.46,81.46
CADJPY,20030321,204200,81.46,81.47,81.46,81.46
CADJPY,20030321,204300,81.46,81.46,81.46,81.46
CADJPY,20030321,204400,81.46,81.46,81.46,81.46
CADJPY,20030321,204500,81.45,81.46,81.45,81.46
CADJPY,20030321,204600,81.46,81.47,81.46,81.47
CADJPY,20030321,204700,81.46,81.46,81.45,81.45
CADJPY,20030321,204800,81.45,81.45,81.45,81.45
CADJPY,20030321,204900,81.45,81.45,81.45,81.45
CADJPY,20030321,205000,81.44,81.44,81.43,81.43
CADJPY,20030321,205100,81.42,81.43,81.42,81.43
CADJPY,20030321,205200,81.43,81.43,81.43,81.43
CADJPY,20030321,205300,81.43,81.43,81.43,81.43
CADJPY,20030321,205400,81.43,81.43,81.42,81.42
CADJPY,20030321,205500,81.42,81.43,81.42,81.43
CADJPY,20030321,205600,81.43,81.43,81.43,81.43
CADJPY,20030321,205700,81.42,81.42,81.41,81.41
CADJPY,20030321,205800,81.41,81.41,81.39,81.39
CADJPY,20030321,205900,81.38,81.38,81.38,81.38
CADJPY,20030321,210000,81.38,81.38,81.35,81.35
CADJPY,20030321,210100,81.34,81.34,81.33,81.33
CADJPY,20030321,210200,81.32,81.32,81.29,81.29
CADJPY,20030321,210300,81.30,81.30,81.30,81.30
CADJPY,20030321,210400,81.30,81.30,81.30,81.30
CADJPY,20030321,210500,81.30,81.31,81.30,81.31
CADJPY,20030321,210600,81.31,81.31,81.30,81.31
CADJPY,20030321,210700,81.31,81.31,81.31,81.31
CADJPY,20030321,210800,81.31,81.31,81.31,81.31
CADJPY,20030321,210900,81.30,81.30,81.30,81.30
CADJPY,20030321,211000,81.30,81.30,81.30,81.30
CADJPY,20030321,211100,81.30,81.30,81.28,81.28
CADJPY,20030321,211200,81.28,81.29,81.28,81.29
CADJPY,20030321,211300,81.29,81.29,81.29,81.29
CADJPY,20030321,211400,81.29,81.29,81.29,81.29
CADJPY,20030321,211500,81.29,81.29,81.29,81.29
CADJPY,20030321,211600,81.29,81.29,81.29,81.29
CADJPY,20030321,211700,81.29,81.29,81.29,81.29
CADJPY,20030321,211800,81.29,81.29,81.29,81.29
CADJPY,20030321,211900,81.29,81.30,81.29,81.30
CADJPY,20030321,212000,81.30,81.30,81.30,81.30
CADJPY,20030321,212100,81.30,81.30,81.30,81.30
CADJPY,20030321,212200,81.30,81.30,81.29,81.29
CADJPY,20030321,212300,81.30,81.32,81.30,81.32
CADJPY,20030321,212400,81.32,81.32,81.32,81.32
CADJPY,20030321,212500,81.32,81.32,81.32,81.32
CADJPY,20030321,212600,81.32,81.33,81.32,81.33
CADJPY,20030321,212700,81.33,81.33,81.33,81.33
CADJPY,20030321,212800,81.33,81.33,81.33,81.33
CADJPY,20030321,212900,81.33,81.34,81.33,81.34
CADJPY,20030321,213000,81.34,81.35,81.34,81.35
CADJPY,20030321,213100,81.35,81.35,81.35,81.35
CADJPY,20030321,213200,81.35,81.35,81.35,81.35
CADJPY,20030321,213300,81.35,81.35,81.34,81.34
CADJPY,20030321,213400,81.34,81.34,81.34,81.34
CADJPY,20030321,213500,81.34,81.34,81.34,81.34
CADJPY,20030321,213600,81.34,81.34,81.34,81.34
CADJPY,20030321,213700,81.35,81.35,81.35,81.35
CADJPY,20030321,213800,81.35,81.35,81.35,81.35
CADJPY,20030321,213900,81.35,81.35,81.34,81.34
CADJPY,20030321,214000,81.34,81.35,81.34,81.35
CADJPY,20030321,214100,81.35,81.35,81.35,81.35
CADJPY,20030321,214200,81.35,81.35,81.35,81.35
CADJPY,20030321,214300,81.35,81.35,81.35,81.35
CADJPY,20030321,214400,81.34,81.34,81.33,81.33
CADJPY,20030321,214500,81.33,81.33,81.33,81.33
CADJPY,20030321,214600,81.33,81.33,81.32,81.32
CADJPY,20030321,214700,81.32,81.33,81.32,81.32
CADJPY,20030321,214800,81.32,81.32,81.32,81.32
CADJPY,20030321,214900,81.32,81.32,81.32,81.32
CADJPY,20030321,215000,81.32,81.32,81.32,81.32
CADJPY,20030321,215100,81.32,81.32,81.32,81.32
CADJPY,20030321,215200,81.32,81.32,81.32,81.32
CADJPY,20030321,215300,81.32,81.32,81.32,81.32
CADJPY,20030321,215400,81.32,81.32,81.32,81.32
CADJPY,20030321,215500,81.32,81.32,81.32,81.32
CADJPY,20030321,215600,81.32,81.32,81.32,81.32
CADJPY,20030321,215700,81.30,81.30,81.30,81.30
CADJPY,20030321,215800,81.30,81.30,81.27,81.27
CADJPY,20030321,215900,81.27,81.27,81.26,81.26
CADJPY,20030321,220000,81.27,81.28,81.27,81.27
WTIUSD,20030321,000800,28.49,28.50,28.49,28.50
WTIUSD,20030321,001000,28.49,28.50,28.48,28.48
WTIUSD,20030321,001100,28.40,28.40,28.39,28.39
WTIUSD,20030321,001200,28.39,28.40,28.39,28.39
WTIUSD,20030321,002100,28.40,28.40,28.39,28.40
WTIUSD,20030321,002300,28.38,28.50,28.38,28.50
WTIUSD,20030321,002500,28.39,28.39,28.28,28.28
WTIUSD,20030321,002700,28.38,28.40,28.38,28.40
WTIUSD,20030321,003200,28.40,28.40,28.38,28.39
WTIUSD,20030321,003300,28.49,28.49,28.48,28.48
WTIUSD,20030321,003700,28.50,28.50,28.48,28.48
WTIUSD,20030321,010100,28.38,28.40,28.38,28.38
WTIUSD,20030321,010300,28.39,28.40,28.39,28.40
WTIUSD,20030321,010500,28.38,28.40,28.38,28.40
WTIUSD,20030321,010700,28.39,28.39,28.38,28.38
WTIUSD,20030321,011300,28.30,28.30,28.29,28.29
WTIUSD,20030321,011700,28.28,28.30,28.28,28.30
WTIUSD,20030321,012400,28.28,28.29,28.28,28.29
WTIUSD,20030321,012500,28.29,28.29,28.28,28.28
WTIUSD,20030321,012600,28.40,28.40,28.38,28.38
WTIUSD,20030321,013600,28.40,28.40,28.28,28.28
WTIUSD,20030321,014100,28.38,28.40,28.38,28.38
WTIUSD,20030321,015800,28.28,28.29,28.28,28.29
WTIUSD,20030321,020300,28.38,28.40,28.38,28.40
WTIUSD,20030321,020500,28.30,28.30,28.29,28.29
WTIUSD,20030321,021800,28.28,28.29,28.28,28.29
WTIUSD,20030321,022000,28.38,28.38,28.38,28.38
WTIUSD,20030321,022100,28.39,28.39,28.38,28.39
WTIUSD,20030321,022300,28.39,28.40,28.38,28.40
WTIUSD,20030321,022600,28.38,28.39,28.38,28.39
WTIUSD,20030321,022900,28.39,28.49,28.39,28.48
WTIUSD,20030321,023000,28.49,28.49,28.49,28.49
WTIUSD,20030321,023100,28.49,28.50,28.49,28.50
WTIUSD,20030321,023300,28.50,28.50,28.48,28.48
WTIUSD,20030321,025100,28.49,28.49,28.49,28.49
WTIUSD,20030321,025800,28.48,28.50,28.48,28.49
WTIUSD,20030321,030700,28.49,28.50,28.48,28.50
WTIUSD,20030321,030900,28.50,28.50,28.48,28.50
WTIUSD,20030321,031700,28.40,28.50,28.38,28.48
WTIUSD,20030321,031800,28.48,28.49,28.48,28.49
WTIUSD,20030321,032500,28.50,28.50,28.49,28.50
WTIUSD,20030321,032700,28.50,28.50,28.48,28.48
WTIUSD,20030321,033100,28.49,28.50,28.48,28.48
WTIUSD,20030321,033300,28.48,28.50,28.48,28.49
WTIUSD,20030321,033600,28.48,28.50,28.48,28.48
WTIUSD,20030321,034700,28.49,28.50,28.49,28.50
WTIUSD,20030321,035000,28.49,28.49,28.49,28.49
WTIUSD,20030321,035200,28.49,28.50,28.48,28.48
WTIUSD,20030321,035300,28.48,28.48,28.48,28.48
WTIUSD,20030321,035400,28.38,28.40,28.38,28.39
WTIUSD,20030321,035600,28.50,28.50,28.49,28.49
WTIUSD,20030321,040400,28.48,28.49,28.48,28.48
WTIUSD,20030321,040700,28.38,28.39,28.38,28.38
WTIUSD,20030321,040900,28.38,28.39,28.38,28.39
WTIUSD,20030321,041000,28.40,28.40,28.38,28.38
WTIUSD,20030321,041200,28.40,28.40,28.38,28.39
WTIUSD,20030321,041600,28.50,28.50,28.48,28.48
WTIUSD,20030321,041700,28.50,28.50,28.48,28.50
WTIUSD,20030321,042000,28.48,28.48,28.48,28.48
WTIUSD,20030321,042200,28.49,28.50,28.48,28.50
WTIUSD,20030321,042700,28.50,28.50,28.49,28.49
WTIUSD,20030321,042800,28.48,28.50,28.48,28.50
WTIUSD,20030321,042900,28.50,28.50,28.48,28.48
WTIUSD,20030321,043000,28.48,28.48,28.48,28.48
WTIUSD,20030321,043400,28.50,28.50,28.48,28.48
WTIUSD,20030321,043600,28.50,28.50,28.48,28.49
WTIUSD,20030321,043700,28.49,28.59,28.49,28.59
WTIUSD,20030321,043800,28.58,28.60,28.58,28.58
WTIUSD,20030321,043900,28.38,28.60,28.38,28.58
WTIUSD,20030321,044000,28.60,28.60,28.58,28.58
WTIUSD,20030321,044100,28.58,28.59,28.58,28.59
WTIUSD,20030321,044200,28.58,28.58,28.58,28.58
WTIUSD,20030321,044700,28.48,28.48,28.48,28.48
WTIUSD,20030321,050100,28.50,28.50,28.49,28.50
WTIUSD,20030321,050200,28.50,28.50,28.49,28.49
WTIUSD,20030321,051100,28.48,28.50,28.48,28.50
WTIUSD,20030321,051200,28.49,28.49,28.48,28.48
WTIUSD,20030321,051300,28.49,28.49,28.48,28.48
WTIUSD,20030321,051500,28.49,28.50,28.49,28.50
WTIUSD,20030321,051600,28.50,28.50,28.48,28.49
WTIUSD,20030321,051700,28.49,28.50,28.49,28.50
WTIUSD,20030321,051900,28.48,28.49,28.48,28.49
WTIUSD,20030321,052200,28.49,28.50,28.48,28.48
WTIUSD,20030321,052300,28.49,28.50,28.48,28.48
WTIUSD,20030321,053300,28.48,28.50,28.48,28.50
WTIUSD,20030321,060500,28.39,28.40,28.39,28.40
WTIUSD,20030321,062100,28.39,28.40,28.38,28.40
WTIUSD,20030321,062200,28.40,28.40,28.30,28.30
WTIUSD,20030321,062400,28.40,28.40,28.38,28.38
WTIUSD,20030321,063300,28.38,28.40,28.38,28.40
WTIUSD,20030321,064000,28.39,28.40,28.38,28.38
WTIUSD,20030321,064500,28.28,28.28,28.28,28.28
WTIUSD,20030321,065200,28.30,28.30,28.28,28.29
WTIUSD,20030321,065600,28.29,28.40,28.29,28.39
WTIUSD,20030321,070900,28.40,28.40,28.39,28.39
WTIUSD,20030321,071100,28.38,28.40,28.38,28.39
WTIUSD,20030321,071500,28.39,28.40,28.39,28.40
WTIUSD,20030321,071700,28.39,28.40,28.38,28.40
WTIUSD,20030321,072000,28.39,28.50,28.38,28.50
WTIUSD,20030321,072400,28.49,28.50,28.49,28.49
WTIUSD,20030321,072600,28.49,28.49,28.48,28.48
WTIUSD,20030321,072700,28.50,28.50,28.48,28.48
WTIUSD,20030321,073300,28.60,28.60,28.58,28.58
WTIUSD,20030321,073400,28.59,28.60,28.58,28.60
WTIUSD,20030321,073500,28.48,28.49,28.48,28.48
WTIUSD,20030321,073900,28.49,28.50,28.48,28.48
WTIUSD,20030321,074500,28.30,28.30,28.18,28.18
WTIUSD,20030321,075000,28.30,28.30,28.20,28.20
WTIUSD,20030321,075100,28.20,28.20,28.18,28.18
WTIUSD,20030321,075200,28.19,28.20,28.18,28.20
WTIUSD,20030321,075300,28.19,28.19,28.19,28.19
WTIUSD,20030321,075800,28.29,28.30,28.28,28.30
WTIUSD,20030321,080000,28.30,28.30,28.29,28.30
WTIUSD,20030321,080300,28.30,28.30,28.28,28.30
WTIUSD,20030321,080600,28.30,28.30,28.30,28.30
WTIUSD,20030321,081200,28.19,28.29,28.19,28.28
WTIUSD,20030321,081600,28.19,28.20,28.19,28.20
WTIUSD,20030321,081900,28.18,28.18,28.18,28.18
WTIUSD,20030321,082000,28.10,28.10,28.10,28.10
WTIUSD,20030321,082100,28.10,28.10,28.08,28.08
WTIUSD,20030321,082200,28.08,28.10,28.08,28.10
WTIUSD,20030321,082300,28.10,28.10,28.10,28.10
WTIUSD,20030321,082400,28.08,28.10,28.08,28.09
WTIUSD,20030321,082500,28.09,28.09,28.08,28.08
WTIUSD,20030321,082600,28.08,28.09,28.08,28.09
WTIUSD,20030321,082800,28.10,28.10,28.09,28.09
WTIUSD,20030321,083300,28.09,28.09,28.08,28.08
WTIUSD,20030321,083500,28.08,28.20,28.08,28.20
WTIUSD,20030321,083600,28.18,28.20,28.18,28.20
WTIUSD,20030321,084000,28.08,28.10,28.08,28.10
WTIUSD,20030321,084100,28.19,28.19,28.18,28.19
WTIUSD,20030321,084200,28.19,28.20,28.19,28.20
WTIUSD,20030321,084300,28.10,28.10,28.08,28.08
WTIUSD,20030321,084600,28.08,28.10,28.08,28.10
WTIUSD,20030321,084700,28.00,28.00,27.99,27.99
WTIUSD,20030321,084800,28.00,28.00,27.98,28.00
WTIUSD,20030321,084900,28.00,28.00,27.98,27.98
WTIUSD,20030321,085000,27.99,28.00,27.98,28.00
WTIUSD,20030321,085400,27.98,27.98,27.98,27.98
WTIUSD,20030321,085600,27.98,28.00,27.98,28.00
WTIUSD,20030321,085700,27.99,28.00,27.98,28.00
WTIUSD,20030321,085900,27.99,28.00,27.98,27.98
WTIUSD,20030321,090000,28.00,28.00,27.99,27.99
WTIUSD,20030321,090300,27.90,27.90,27.88,27.88
WTIUSD,20030321,090400,27.88,27.88,27.88,27.88
WTIUSD,20030321,090500,27.88,27.90,27.88,27.88
WTIUSD,20030321,090600,27.89,27.89,27.80,27.80
WTIUSD,20030321,090800,27.88,27.90,27.88,27.90
WTIUSD,20030321,091000,27.88,27.89,27.88,27.89
WTIUSD,20030321,091100,27.90,27.99,27.89,27.99
WTIUSD,20030321,091300,27.88,27.90,27.79,27.79
WTIUSD,20030321,091400,27.80,27.80,27.78,27.78
WTIUSD,20030321,091500,27.80,27.80,27.78,27.79
WTIUSD,20030321,091600,27.78,27.80,27.78,27.80
WTIUSD,20030321,091800,27.78,27.80,27.78,27.78
WTIUSD,20030321,091900,27.78,27.79,27.78,27.79
WTIUSD,20030321,092000,27.78,27.78,27.70,27.70
WTIUSD,20030321,092200,27.68,27.68,27.68,27.68
WTIUSD,20030321,092300,27.68,27.69,27.68,27.69
WTIUSD,20030321,092400,27.68,27.70,27.68,27.70
WTIUSD,20030321,092600,27.70,27.70,27.70,27.70
WTIUSD,20030321,092700,27.69,27.70,27.69,27.70
WTIUSD,20030321,092800,27.69,27.70,27.69,27.70
WTIUSD,20030321,092900,27.70,27.70,27.68,27.68
WTIUSD,20030321,093000,27.58,27.59,27.58,27.59
WTIUSD,20030321,093200,27.59,27.59,27.59,27.59
WTIUSD,20030321,093300,27.58,27.58,27.58,27.58
WTIUSD,20030321,093400,27.60,27.60,27.58,27.58
WTIUSD,20030321,093500,27.50,27.50,27.50,27.50
WTIUSD,20030321,093600,27.48,27.49,27.48,27.49
WTIUSD,20030321,093700,27.50,27.50,27.48,27.49
WTIUSD,20030321,093900,27.39,27.39,27.38,27.38
WTIUSD,20030321,094000,27.38,27.38,27.38,27.38
WTIUSD,20030321,094100,27.39,27.39,27.38,27.38
WTIUSD,20030321,094200,27.39,27.39,27.38,27.39
WTIUSD,20030321,094300,27.40,27.40,27.38,27.38
WTIUSD,20030321,094400,27.40,27.49,27.39,27.48
WTIUSD,20030321,094500,27.49,27.50,27.49,27.50
WTIUSD,20030321,094600,27.40,27.40,27.38,27.39
WTIUSD,20030321,094700,27.39,27.39,27.39,27.39
WTIUSD,20030321,094800,27.50,27.50,27.49,27.49
WTIUSD,20030321,095000,27.48,27.48,27.48,27.48
WTIUSD,20030321,095100,27.50,27.50,27.38,27.38
WTIUSD,20030321,095400,27.48,27.50,27.48,27.50
WTIUSD,20030321,095500,27.38,27.40,27.38,27.39
WTIUSD,20030321,095600,27.50,27.50,27.48,27.48
WTIUSD,20030321,095700,27.59,27.59,27.58,27.58
WTIUSD,20030321,095800,27.49,27.50,27.49,27.50
WTIUSD,20030321,095900,27.50,27.50,27.48,27.49
WTIUSD,20030321,100000,27.49,27.49,27.48,27.48
WTIUSD,20030321,100200,27.50,27.50,27.38,27.50
WTIUSD,20030321,100300,27.38,27.38,27.38,27.38
WTIUSD,20030321,100400,27.40,27.40,27.38,27.38
WTIUSD,20030321,100600,27.48,27.49,27.48,27.49
WTIUSD,20030321,100700,27.58,27.60,27.58,27.58
WTIUSD,20030321,100800,27.59,27.59,27.59,27.59
WTIUSD,20030321,101000,27.69,27.70,27.68,27.70
WTIUSD,20030321,101100,27.80,27.80,27.78,27.78
WTIUSD,20030321,101200,27.80,27.80,27.78,27.78
WTIUSD,20030321,101300,27.70,27.70,27.68,27.68
WTIUSD,20030321,101400,27.69,27.80,27.68,27.78
WTIUSD,20030321,101500,27.70,27.70,27.68,27.68
WTIUSD,20030321,101800,27.69,27.79,27.68,27.68
WTIUSD,20030321,101900,27.69,27.79,27.69,27.79
WTIUSD,20030321,102000,27.69,27.69,27.68,27.68
WTIUSD,20030321,102100,27.70,27.70,27.68,27.69
WTIUSD,20030321,102700,27.78,27.89,27.78,27.89
WTIUSD,20030321,103000,27.78,27.80,27.78,27.80
WTIUSD,20030321,103100,27.78,27.80,27.78,27.78
WTIUSD,20030321,103200,27.79,27.79,27.78,27.79
WTIUSD,20030321,103300,27.78,27.80,27.78,27.80
WTIUSD,20030321,103400,27.78,27.80,27.78,27.80
WTIUSD,20030321,103500,27.69,27.70,27.68,27.70
WTIUSD,20030321,104100,27.69,27.70,27.68,27.68
WTIUSD,20030321,104400,27.69,27.70,27.68,27.68
WTIUSD,20030321,104600,27.68,27.69,27.60,27.60
WTIUSD,20030321,104800,27.68,27.70,27.68,27.70
WTIUSD,20030321,105000,27.79,27.80,27.79,27.80
WTIUSD,20030321,105100,27.79,27.89,27.79,27.88
WTIUSD,20030321,105300,27.80,27.89,27.80,27.88
WTIUSD,20030321,105400,27.80,27.80,27.78,27.79
WTIUSD,20030321,105600,27.90,27.99,27.89,27.99
WTIUSD,20030321,105800,27.98,28.00,27.98,27.99
WTIUSD,20030321,105900,27.99,27.99,27.98,27.98
WTIUSD,20030321,110000,28.18,28.18,28.09,28.10
WTIUSD,20030321,110200,27.98,27.98,27.98,27.98
WTIUSD,20030321,110300,27.90,27.90,27.88,27.89
WTIUSD,20030321,110500,27.89,27.89,27.80,27.80
WTIUSD,20030321,111700,27.78,27.80,27.78,27.80
WTIUSD,20030321,111800,27.78,27.79,27.78,27.79
WTIUSD,20030321,111900,27.80,27.80,27.79,27.79
WTIUSD,20030321,112100,27.69,27.70,27.68,27.68
WTIUSD,20030321,112200,27.70,27.70,27.68,27.69
WTIUSD,20030321,112300,27.69,27.70,27.69,27.70
WTIUSD,20030321,112400,27.70,27.70,27.69,27.69
WTIUSD,20030321,112500,27.70,27.70,27.69,27.69
WTIUSD,20030321,112600,27.69,27.70,27.69,27.69
WTIUSD,20030321,112700,27.68,27.70,27.68,27.70
WTIUSD,20030321,112900,27.68,27.69,27.60,27.60
WTIUSD,20030321,113000,27.60,27.60,27.59,27.59
WTIUSD,20030321,113100,27.50,27.50,27.49,27.49
WTIUSD,20030321,113200,27.60,27.60,27.58,27.59
WTIUSD,20030321,113300,27.58,27.60,27.58,27.60
WTIUSD,20030321,113400,27.58,27.58,27.50,27.50
WTIUSD,20030321,113500,27.49,27.49,27.48,27.48
WTIUSD,20030321,113600,27.48,27.50,27.48,27.50
WTIUSD,20030321,113700,27.60,27.60,27.58,27.58
WTIUSD,20030321,113800,27.59,27.60,27.49,27.60
WTIUSD,20030321,113900,27.59,27.70,27.59,27.68
WTIUSD,20030321,114500,27.70,27.70,27.58,27.59
WTIUSD,20030321,114600,27.60,27.60,27.58,27.58
WTIUSD,20030321,114700,27.60,27.60,27.49,27.50
WTIUSD,20030321,114800,27.48,27.59,27.48,27.59
WTIUSD,20030321,114900,27.60,27.60,27.59,27.59
WTIUSD,20030321,115100,27.68,27.70,27.68,27.70
WTIUSD,20030321,115200,27.68,27.69,27.68,27.69
WTIUSD,20030321,115300,27.70,27.70,27.68,27.68
WTIUSD,20030321,115400,27.78,27.78,27.68,27.70
WTIUSD,20030321,115600,27.79,27.79,27.78,27.79
WTIUSD,20030321,115700,27.80,27.80,27.78,27.79
WTIUSD,20030321,115900,27.80,27.80,27.79,27.80
WTIUSD,20030321,120200,27.80,27.80,27.78,27.79
WTIUSD,20030321,120300,27.78,27.80,27.78,27.79
WTIUSD,20030321,120500,27.79,27.80,27.79,27.80
WTIUSD,20030321,120700,27.68,27.69,27.68,27.69
WTIUSD,20030321,120800,27.70,27.70,27.68,27.68
WTIUSD,20030321,120900,27.80,27.80,27.78,27.78
WTIUSD,20030321,121200,27.80,27.80,27.80,27.80
WTIUSD,20030321,121400,27.80,27.80,27.78,27.78
WTIUSD,20030321,121500,27.68,27.69,27.68,27.69
WTIUSD,20030321,121600,27.79,27.79,27.78,27.78
WTIUSD,20030321,121800,27.80,27.80,27.79,27.80
WTIUSD,20030321,122300,27.79,27.80,27.78,27.80
WTIUSD,20030321,122400,27.68,27.70,27.68,27.68
WTIUSD,20030321,122700,27.80,27.80,27.79,27.79
WTIUSD,20030321,122800,27.69,27.69,27.68,27.69
WTIUSD,20030321,122900,27.68,27.70,27.68,27.70
WTIUSD,20030321,123300,27.70,27.70,27.68,27.68
WTIUSD,20030321,123600,27.70,27.70,27.69,27.70
WTIUSD,20030321,123900,27.68,27.68,27.68,27.68
WTIUSD,20030321,124200,27.69,27.69,27.68,27.68
WTIUSD,20030321,124400,27.68,27.69,27.58,27.58
WTIUSD,20030321,124500,27.58,27.58,27.58,27.58
WTIUSD,20030321,124800,27.69,27.70,27.69,27.70
WTIUSD,20030321,125000,27.58,27.60,27.58,27.60
WTIUSD,20030321,125100,27.68,27.68,27.60,27.60
WTIUSD,20030321,125400,27.70,27.70,27.69,27.69
WTIUSD,20030321,125500,27.68,27.70,27.68,27.68
WTIUSD,20030321,125600,27.70,27.70,27.68,27.68
WTIUSD,20030321,125700,27.68,27.70,27.68,27.69
WTIUSD,20030321,130100,27.69,27.69,27.69,27.69
WTIUSD,20030321,130300,27.78,27.80,27.69,27.69
WTIUSD,20030321,130400,27.68,27.70,27.68,27.69
WTIUSD,20030321,130500,27.70,27.70,27.68,27.68
WTIUSD,20030321,130600,27.68,27.70,27.68,27.68
WTIUSD,20030321,130700,27.68,27.70,27.68,27.69
WTIUSD,20030321,130800,27.68,27.70,27.68,27.70
WTIUSD,20030321,131000,27.68,27.69,27.68,27.69
WTIUSD,20030321,131100,27.69,27.70,27.68,27.68
WTIUSD,20030321,131300,27.69,27.70,27.68,27.68
WTIUSD,20030321,131400,27.70,27.70,27.68,27.68
WTIUSD,20030321,131800,27.69,27.79,27.69,27.78
WTIUSD,20030321,131900,27.70,27.80,27.69,27.80
WTIUSD,20030321,132200,27.69,27.69,27.69,27.69
WTIUSD,20030321,132300,27.70,27.70,27.68,27.68
WTIUSD,20030321,132800,27.69,27.79,27.69,27.79
WTIUSD,20030321,133800,27.78,27.79,27.78,27.79
WTIUSD,20030321,133900,27.79,27.80,27.79,27.79
WTIUSD,20030321,134000,27.80,27.80,27.69,27.70
WTIUSD,20030321,134200,27.79,27.79,27.70,27.70
WTIUSD,20030321,134400,27.68,27.70,27.68,27.68
WTIUSD,20030321,134600,27.68,27.70,27.68,27.70
WTIUSD,20030321,134700,27.69,27.69,27.68,27.68
WTIUSD,20030321,134800,27.68,27.69,27.68,27.69
WTIUSD,20030321,134900,27.68,27.68,27.68,27.68
WTIUSD,20030321,135100,27.70,27.70,27.69,27.70
WTIUSD,20030321,135300,27.68,27.70,27.68,27.70
WTIUSD,20030321,135400,27.58,27.60,27.58,27.58
WTIUSD,20030321,135500,27.58,27.59,27.58,27.59
WTIUSD,20030321,135600,27.59,27.59,27.58,27.58
WTIUSD,20030321,135900,27.59,27.59,27.58,27.58
WTIUSD,20030321,140000,27.58,27.60,27.58,27.58
WTIUSD,20030321,140100,27.58,27.60,27.58,27.60
WTIUSD,20030321,140200,27.58,27.58,27.58,27.58
WTIUSD,20030321,140300,27.49,27.60,27.49,27.59
WTIUSD,20030321,140400,27.50,27.50,27.49,27.49
WTIUSD,20030321,140500,27.49,27.50,27.48,27.49
WTIUSD,20030321,140600,27.49,27.50,27.49,27.50
WTIUSD,20030321,140700,27.48,27.50,27.48,27.49
WTIUSD,20030321,140800,27.60,27.60,27.48,27.48
WTIUSD,20030321,140900,27.49,27.49,27.48,27.48
WTIUSD,20030321,141000,27.59,27.60,27.58,27.58
WTIUSD,20030321,141100,27.58,27.60,27.58,27.60
WTIUSD,20030321,141200,27.58,27.60,27.58,27.60
WTIUSD,20030321,141300,27.48,27.49,27.48,27.49
WTIUSD,20030321,141800,27.58,27.60,27.58,27.60
WTIUSD,20030321,141900,27.59,27.60,27.59,27.59
WTIUSD,20030321,142000,27.48,27.50,27.48,27.49
WTIUSD,20030321,142100,27.58,27.59,27.50,27.50
WTIUSD,20030321,142200,27.48,27.49,27.48,27.49
WTIUSD,20030321,142300,27.49,27.50,27.48,27.48
WTIUSD,20030321,142400,27.50,27.50,27.48,27.48
WTIUSD,20030321,142500,27.49,27.49,27.48,27.48
WTIUSD,20030321,142600,27.50,27.50,27.48,27.49
WTIUSD,20030321,142700,27.49,27.49,27.48,27.48
WTIUSD,20030321,142900,27.50,27.50,27.48,27.48
WTIUSD,20030321,150000,27.48,27.50,27.39,27.40
WTIUSD,20030321,150100,27.40,27.49,27.39,27.39
WTIUSD,20030321,150400,27.39,27.49,27.38,27.49
WTIUSD,20030321,150500,27.49,27.50,27.38,27.40
WTIUSD,20030321,150600,27.48,27.50,27.39,27.39
WTIUSD,20030321,150700,27.39,27.39,27.28,27.28
WTIUSD,20030321,150800,27.19,27.30,27.19,27.19
WTIUSD,20030321,150900,27.30,27.30,27.19,27.19
WTIUSD,20030321,151000,27.20,27.20,27.09,27.09
WTIUSD,20030321,151100,27.19,27.20,27.08,27.18
WTIUSD,20030321,151200,27.20,27.29,27.19,27.29
WTIUSD,20030321,151300,27.19,27.28,27.18,27.20
WTIUSD,20030321,151400,27.30,27.30,27.08,27.09
WTIUSD,20030321,151500,27.19,27.29,27.10,27.29
WTIUSD,20030321,151600,27.20,27.30,27.19,27.30
WTIUSD,20030321,151700,27.29,27.38,27.28,27.29
WTIUSD,20030321,151800,27.28,27.49,27.28,27.49
WTIUSD,20030321,151900,27.38,27.49,27.38,27.39
WTIUSD,20030321,152000,27.38,27.40,27.29,27.39
WTIUSD,20030321,152100,27.39,27.39,27.29,27.30
WTIUSD,20030321,152200,27.38,27.49,27.30,27.49
WTIUSD,20030321,152300,27.48,27.58,27.39,27.50
WTIUSD,20030321,152400,27.50,27.58,27.49,27.58
WTIUSD,20030321,152500,27.59,27.59,27.48,27.49
WTIUSD,20030321,152600,27.40,27.48,27.40,27.40
WTIUSD,20030321,152700,27.38,27.40,27.29,27.29
WTIUSD,20030321,152800,27.28,27.50,27.28,27.29
WTIUSD,20030321,152900,27.40,27.40,27.39,27.39
WTIUSD,20030321,153000,27.38,27.50,27.38,27.49
WTIUSD,20030321,153100,27.39,27.49,27.39,27.39
WTIUSD,20030321,153200,27.48,27.49,27.40,27.40
WTIUSD,20030321,153300,27.38,27.39,27.28,27.39
WTIUSD,20030321,153400,27.39,27.49,27.39,27.49
WTIUSD,20030321,153500,27.48,27.50,27.48,27.48
WTIUSD,20030321,153600,27.50,27.68,27.48,27.49
WTIUSD,20030321,153700,27.60,27.69,27.58,27.69
WTIUSD,20030321,153800,27.58,27.68,27.58,27.59
WTIUSD,20030321,153900,27.70,27.70,27.60,27.60
WTIUSD,20030321,154000,27.70,27.70,27.68,27.68
WTIUSD,20030321,154100,27.59,27.68,27.48,27.48
WTIUSD,20030321,154200,27.48,27.59,27.48,27.49
WTIUSD,20030321,154300,27.50,27.50,27.38,27.38
WTIUSD,20030321,154400,27.29,27.38,27.28,27.28
WTIUSD,20030321,154500,27.28,27.38,27.28,27.38
WTIUSD,20030321,154600,27.38,27.40,27.30,27.40
WTIUSD,20030321,154700,27.28,27.39,27.18,27.19
WTIUSD,20030321,154800,27.29,27.29,27.18,27.18
WTIUSD,20030321,154900,27.19,27.19,27.08,27.10
WTIUSD,20030321,155000,27.09,27.20,27.09,27.20
WTIUSD,20030321,155100,27.19,27.28,27.18,27.18
WTIUSD,20030321,155200,27.28,27.30,27.19,27.19
WTIUSD,20030321,155300,27.29,27.30,27.20,27.28
WTIUSD,20030321,155400,27.28,27.30,27.28,27.29
WTIUSD,20030321,155500,27.29,27.29,27.19,27.19
WTIUSD,20030321,155600,27.20,27.20,27.18,27.18
WTIUSD,20030321,155700,27.18,27.28,27.18,27.20
WTIUSD,20030321,155800,27.20,27.20,27.18,27.19
WTIUSD,20030321,155900,27.18,27.30,27.18,27.30
WTIUSD,20030321,160000,27.30,27.30,27.19,27.19
WTIUSD,20030321,160100,27.29,27.30,27.28,27.28
WTIUSD,20030321,160200,27.28,27.30,27.28,27.29
WTIUSD,20030321,160300,27.28,27.30,27.28,27.30
WTIUSD,20030321,160400,27.28,27.30,27.28,27.29
WTIUSD,20030321,160500,27.18,27.20,27.18,27.20
WTIUSD,20030321,160600,27.20,27.20,27.18,27.18
WTIUSD,20030321,160700,27.19,27.29,27.18,27.18
WTIUSD,20030321,160800,27.30,27.40,27.20,27.40
WTIUSD,20030321,160900,27.39,27.39,27.28,27.30
WTIUSD,20030321,161000,27.38,27.39,27.30,27.38
WTIUSD,20030321,161100,27.28,27.38,27.28,27.38
WTIUSD,20030321,161200,27.28,27.30,27.28,27.30
WTIUSD,20030321,161300,27.29,27.38,27.29,27.29
WTIUSD,20030321,161400,27.29,27.30,27.29,27.29
WTIUSD,20030321,161500,27.30,27.40,27.28,27.38
WTIUSD,20030321,161600,27.39,27.40,27.30,27.40
WTIUSD,20030321,161700,27.38,27.38,27.38,27.38
WTIUSD,20030321,161800,27.38,27.40,27.38,27.40
WTIUSD,20030321,161900,27.38,27.40,27.38,27.40
WTIUSD,20030321,162000,27.38,27.40,27.38,27.40
WTIUSD,20030321,162100,27.40,27.40,27.38,27.40
WTIUSD,20030321,162200,27.40,27.48,27.38,27.48
WTIUSD,20030321,162300,27.38,27.50,27.38,27.48
WTIUSD,20030321,162400,27.49,27.58,27.39,27.48
WTIUSD,20030321,162500,27.50,27.59,27.48,27.48
WTIUSD,20030321,162600,27.49,27.50,27.49,27.50
WTIUSD,20030321,162700,27.49,27.49,27.49,27.49
WTIUSD,20030321,162800,27.39,27.48,27.39,27.40
WTIUSD,20030321,162900,27.40,27.40,27.38,27.38
WTIUSD,20030321,163000,27.28,27.30,27.28,27.30
WTIUSD,20030321,163100,27.30,27.30,27.28,27.29
WTIUSD,20030321,163200,27.38,27.39,27.30,27.39
WTIUSD,20030321,163300,27.50,27.50,27.38,27.38
WTIUSD,20030321,163400,27.39,27.50,27.39,27.40
WTIUSD,20030321,163500,27.40,27.40,27.28,27.28
WTIUSD,20030321,163600,27.40,27.40,27.28,27.28
WTIUSD,20030321,163700,27.28,27.28,27.28,27.28
WTIUSD,20030321,163800,27.28,27.30,27.28,27.30
WTIUSD,20030321,163900,27.30,27.30,27.28,27.28
WTIUSD,20030321,164000,27.28,27.28,27.28,27.28
WTIUSD,20030321,164100,27.28,27.30,27.28,27.30
WTIUSD,20030321,164200,27.28,27.39,27.28,27.30
WTIUSD,20030321,164300,27.30,27.40,27.30,27.40
WTIUSD,20030321,164400,27.38,27.38,27.28,27.38
WTIUSD,20030321,164500,27.39,27.48,27.39,27.39
WTIUSD,20030321,164600,27.50,27.50,27.38,27.48
WTIUSD,20030321,164700,27.48,27.48,27.48,27.48
WTIUSD,20030321,164800,27.50,27.50,27.40,27.48
WTIUSD,20030321,164900,27.59,27.59,27.59,27.59
WTIUSD,20030321,165000,27.59,27.59,27.48,27.58
WTIUSD,20030321,165100,27.50,27.50,27.09,27.19
WTIUSD,20030321,165200,27.00,27.19,26.68,26.68
WTIUSD,20030321,165300,26.80,26.88,26.70,26.79
WTIUSD,20030321,165400,27.00,27.00,26.79,27.00
WTIUSD,20030321,165500,26.99,27.18,26.98,27.09
WTIUSD,20030321,165600,26.98,27.18,26.98,27.09
WTIUSD,20030321,165700,27.19,27.19,27.10,27.19
WTIUSD,20030321,165800,27.18,27.20,27.09,27.20
WTIUSD,20030321,165900,27.10,27.20,26.98,26.98
WTIUSD,20030321,170000,27.10,27.10,27.08,27.08
WTIUSD,20030321,170100,27.19,27.19,27.18,27.19
WTIUSD,20030321,170200,27.20,27.30,27.19,27.30
WTIUSD,20030321,170300,27.40,27.40,27.29,27.40
WTIUSD,20030321,170400,27.39,27.40,27.28,27.29
WTIUSD,20030321,170500,27.30,27.38,27.20,27.38
WTIUSD,20030321,170600,27.38,27.40,27.38,27.40
WTIUSD,20030321,170700,27.38,27.39,27.38,27.39
WTIUSD,20030321,170800,27.50,27.50,27.49,27.50
WTIUSD,20030321,170900,27.38,27.40,27.38,27.40
WTIUSD,20030321,171100,27.40,27.40,27.38,27.39
WTIUSD,20030321,171200,27.40,27.40,27.39,27.39
WTIUSD,20030321,171300,27.39,27.39,27.39,27.39
WTIUSD,20030321,171600,27.29,27.40,27.29,27.40
WTIUSD,20030321,171700,27.40,27.40,27.38,27.38
WTIUSD,20030321,171800,27.40,27.40,27.39,27.39
WTIUSD,20030321,171900,27.38,27.38,27.28,27.28
WTIUSD,20030321,172000,27.38,27.38,27.28,27.30
WTIUSD,20030321,172100,27.29,27.39,27.29,27.39
WTIUSD,20030321,172200,27.30,27.30,27.28,27.28
WTIUSD,20030321,172300,27.29,27.30,27.29,27.30
WTIUSD,20030321,172400,27.28,27.29,27.19,27.20
WTIUSD,20030321,172500,27.30,27.30,27.18,27.20
WTIUSD,20030321,172600,27.19,27.19,27.09,27.09
WTIUSD,20030321,172700,27.08,27.19,27.08,27.08
WTIUSD,20030321,172800,27.19,27.20,27.09,27.10
WTIUSD,20030321,172900,27.09,27.09,27.09,27.09
WTIUSD,20030321,173000,27.09,27.10,27.00,27.10
WTIUSD,20030321,173100,27.09,27.09,27.08,27.08
WTIUSD,20030321,173200,27.09,27.19,27.09,27.19
WTIUSD,20030321,173400,27.19,27.19,27.19,27.19
WTIUSD,20030321,173500,27.18,27.20,27.18,27.20
WTIUSD,20030321,173600,27.18,27.20,27.18,27.20
WTIUSD,20030321,173700,27.10,27.10,27.08,27.08
WTIUSD,20030321,173800,27.08,27.09,27.08,27.08
WTIUSD,20030321,173900,26.98,26.99,26.89,26.98
WTIUSD,20030321,174000,26.99,26.99,26.79,26.80
WTIUSD,20030321,174100,26.88,26.90,26.68,26.68
WTIUSD,20030321,174200,26.78,26.80,26.58,26.80
WTIUSD,20030321,174300,26.60,26.80,26.60,26.80
WTIUSD,20030321,174400,26.80,26.88,26.79,26.88
WTIUSD,20030321,174500,26.90,26.90,26.88,26.89
WTIUSD,20030321,174600,26.88,26.88,26.78,26.78
WTIUSD,20030321,174700,26.68,26.89,26.68,26.89
WTIUSD,20030321,174800,26.78,26.90,26.78,26.90
WTIUSD,20030321,174900,26.88,26.89,26.88,26.89
WTIUSD,20030321,175000,26.89,26.89,26.80,26.89
WTIUSD,20030321,175100,26.78,26.89,26.69,26.69
WTIUSD,20030321,175200,26.69,26.69,26.50,26.50
WTIUSD,20030321,175300,26.70,26.70,26.29,26.29
WTIUSD,20030321,175400,26.38,26.48,26.38,26.38
WTIUSD,20030321,175500,26.49,26.50,26.39,26.40
WTIUSD,20030321,175600,26.49,26.58,26.49,26.50
WTIUSD,20030321,175700,26.59,26.60,26.59,26.60
WTIUSD,20030321,175800,26.58,26.70,26.58,26.59
WTIUSD,20030321,175900,26.59,26.70,26.48,26.49
WTIUSD,20030321,180000,26.60,26.70,26.60,26.70
WTIUSD,20030321,180100,26.58,26.79,26.58,26.68
WTIUSD,20030321,180200,26.58,26.58,26.49,26.49
WTIUSD,20030321,180300,26.60,26.60,26.48,26.60
WTIUSD,20030321,180400,26.49,26.60,26.49,26.58
WTIUSD,20030321,180500,26.60,26.60,26.50,26.50
WTIUSD,20030321,180700,26.60,26.60,26.59,26.60
WTIUSD,20030321,180800,26.58,26.68,26.58,26.68
WTIUSD,20030321,180900,26.69,26.80,26.69,26.78
WTIUSD,20030321,181000,26.68,26.70,26.60,26.70
WTIUSD,20030321,181100,26.60,26.70,26.50,26.59
WTIUSD,20030321,181200,26.59,26.79,26.59,26.79
WTIUSD,20030321,181300,26.70,26.80,26.68,26.80
WTIUSD,20030321,181400,26.79,26.89,26.79,26.79
WTIUSD,20030321,181500,26.80,26.80,26.78,26.80
WTIUSD,20030321,181600,26.69,26.90,26.69,26.88
WTIUSD,20030321,181700,26.80,26.80,26.78,26.78
WTIUSD,20030321,181800,26.79,26.90,26.79,26.79
WTIUSD,20030321,181900,26.89,26.90,26.78,26.90
WTIUSD,20030321,182000,26.90,26.90,26.88,26.90
WTIUSD,20030321,182100,26.89,27.00,26.88,26.88
WTIUSD,20030321,182200,27.00,27.00,26.88,26.98
WTIUSD,20030321,182300,26.99,27.00,26.78,26.88
WTIUSD,20030321,182400,26.90,26.90,26.80,26.88
WTIUSD,20030321,182500,26.80,26.90,26.78,26.78
WTIUSD,20030321,182600,26.79,26.80,26.79,26.80
WTIUSD,20030321,182700,26.69,26.70,26.68,26.68
WTIUSD,20030321,182800,26.80,26.80,26.78,26.80
WTIUSD,20030321,182900,26.79,26.89,26.78,26.88
WTIUSD,20030321,183000,26.88,26.90,26.88,26.88
WTIUSD,20030321,183100,26.90,26.90,26.88,26.90
WTIUSD,20030321,183200,26.90,26.90,26.88,26.89
WTIUSD,20030321,183300,26.90,26.90,26.88,26.88
WTIUSD,20030321,183400,26.89,26.99,26.88,26.89
WTIUSD,20030321,183500,26.99,27.00,26.99,27.00
WTIUSD,20030321,183600,26.98,26.98,26.78,26.80
WTIUSD,20030321,183700,26.78,26.79,26.78,26.78
WTIUSD,20030321,183800,26.68,26.79,26.68,26.70
WTIUSD,20030321,183900,26.78,26.90,26.78,26.90
WTIUSD,20030321,184000,26.89,26.89,26.88,26.88
WTIUSD,20030321,184100,26.89,26.90,26.89,26.89
WTIUSD,20030321,184300,26.78,26.89,26.78,26.89
WTIUSD,20030321,184400,26.89,26.89,26.88,26.89
WTIUSD,20030321,184500,26.90,26.90,26.78,26.90
WTIUSD,20030321,184600,27.00,27.00,26.88,26.88
WTIUSD,20030321,184700,26.99,26.99,26.88,26.88
WTIUSD,20030321,184800,26.90,26.90,26.88,26.88
WTIUSD,20030321,184900,26.89,26.98,26.89,26.90
WTIUSD,20030321,185000,26.88,26.89,26.88,26.89
WTIUSD,20030321,185100,26.80,26.80,26.69,26.79
WTIUSD,20030321,185200,26.69,26.90,26.69,26.90
WTIUSD,20030321,185300,26.80,26.90,26.78,26.88
WTIUSD,20030321,185400,26.88,26.89,26.78,26.79
WTIUSD,20030321,185500,26.78,26.78,26.78,26.78
WTIUSD,20030321,185600,26.89,26.89,26.79,26.79
WTIUSD,20030321,185700,26.78,26.88,26.78,26.88
WTIUSD,20030321,185800,26.78,26.90,26.78,26.90
WTIUSD,20030321,185900,26.90,26.90,26.89,26.90
WTIUSD,20030321,190000,26.88,26.89,26.88,26.89
WTIUSD,20030321,190100,26.89,26.89,26.88,26.88
WTIUSD,20030321,190200,26.88,26.90,26.80,26.90
WTIUSD,20030321,190300,26.88,26.90,26.88,26.89
WTIUSD,20030321,190400,26.89,26.90,26.89,26.89
WTIUSD,20030321,190500,26.89,26.90,26.88,26.88
WTIUSD,20030321,190600,26.90,26.90,26.89,26.90
WTIUSD,20030321,190700,26.89,26.90,26.80,26.88
WTIUSD,20030321,190800,26.90,26.90,26.78,26.90
WTIUSD,20030321,190900,26.90,26.90,26.80,26.80
WTIUSD,20030321,191000,26.89,26.89,26.78,26.78
WTIUSD,20030321,191100,26.69,26.70,26.69,26.70
WTIUSD,20030321,191200,26.79,26.80,26.78,26.80
WTIUSD,20030321,191300,26.90,26.99,26.80,26.89
WTIUSD,20030321,191400,26.90,27.08,26.89,27.08
WTIUSD,20030321,191500,27.09,27.20,26.98,27.08
WTIUSD,20030321,191600,27.08,27.19,27.08,27.19
WTIUSD,20030321,191700,27.18,27.29,27.18,27.20
WTIUSD,20030321,191800,27.20,27.20,27.09,27.09
WTIUSD,20030321,191900,27.00,27.09,26.89,26.89
WTIUSD,20030321,192000,26.79,27.00,26.78,27.00
WTIUSD,20030321,192100,26.99,27.08,26.98,27.00
WTIUSD,20030321,192200,26.98,27.10,26.98,27.10
WTIUSD,20030321,192300,26.98,27.09,26.88,27.00
WTIUSD,20030321,192400,26.98,27.10,26.98,27.08
WTIUSD,20030321,192500,27.00,27.10,26.98,26.98
WTIUSD,20030321,192600,26.88,27.09,26.88,26.88
WTIUSD,20030321,192700,26.90,26.98,26.78,26.78
WTIUSD,20030321,192800,26.88,26.98,26.88,26.88
WTIUSD,20030321,192900,26.90,27.00,26.88,26.89
DJIUSD,20030321,001700,8261,8261,8258,8258
DJIUSD,20030321,001900,8254,8256,8254,8254
DJIUSD,20030321,003200,8257,8259,8257,8259
DJIUSD,20030321,003300,8255,8256,8255,8256
DJIUSD,20030321,003800,8250,8250,8249,8249
DJIUSD,20030321,004300,8249,8249,8249,8249
DJIUSD,20030321,004400,8245,8245,8243,8243
DJIUSD,20030321,004500,8243,8247,8243,8247
DJIUSD,20030321,004700,8248,8248,8247,8247
DJIUSD,20030321,004900,8246,8247,8246,8246
DJIUSD,20030321,005000,8244,8244,8244,8244
DJIUSD,20030321,005300,8244,8244,8243,8243
DJIUSD,20030321,005500,8250,8252,8250,8252
DJIUSD,20030321,005700,8246,8246,8245,8246
DJIUSD,20030321,010000,8249,8249,8248,8248
DJIUSD,20030321,011200,8243,8243,8242,8242
DJIUSD,20030321,011500,8244,8245,8244,8245
DJIUSD,20030321,011600,8245,8246,8245,8246
DJIUSD,20030321,012000,8243,8244,8243,8244
DJIUSD,20030321,012100,8243,8243,8242,8242
DJIUSD,20030321,012300,8241,8242,8240,8240
DJIUSD,20030321,012900,8243,8244,8243,8244
DJIUSD,20030321,013000,8245,8245,8245,8245
DJIUSD,20030321,013900,8244,8244,8244,8244
DJIUSD,20030321,014200,8238,8239,8238,8239
DJIUSD,20030321,015000,8238,8240,8237,8240
DJIUSD,20030321,015100,8242,8242,8242,8242
DJIUSD,20030321,015500,8245,8245,8244,8245
DJIUSD,20030321,020200,8243,8245,8243,8245
DJIUSD,20030321,020900,8247,8247,8246,8247
DJIUSD,20030321,021200,8246,8247,8245,8245
DJIUSD,20030321,022700,8248,8248,8248,8248
DJIUSD,20030321,024200,8246,8247,8246,8247
DJIUSD,20030321,025800,8248,8248,8248,8248
DJIUSD,20030321,030500,8249,8249,8249,8249
DJIUSD,20030321,030600,8249,8250,8249,8250
DJIUSD,20030321,031200,8249,8250,8249,8249
DJIUSD,20030321,031300,8249,8252,8249,8252
DJIUSD,20030321,032600,8253,8253,8252,8252
DJIUSD,20030321,033400,8251,8252,8251,8252
DJIUSD,20030321,034100,8253,8255,8253,8255
DJIUSD,20030321,034300,8257,8258,8257,8258
DJIUSD,20030321,035800,8252,8254,8252,8253
DJIUSD,20030321,040200,8253,8253,8252,8252
DJIUSD,20030321,043400,8252,8252,8252,8252
DJIUSD,20030321,043500,8252,8252,8251,8251
DJIUSD,20030321,043700,8252,8253,8252,8252
DJIUSD,20030321,043800,8250,8251,8249,8249
DJIUSD,20030321,044800,8249,8250,8249,8250
DJIUSD,20030321,045400,8248,8248,8248,8248
DJIUSD,20030321,045700,8252,8254,8252,8254
DJIUSD,20030321,051500,8243,8243,8242,8242
DJIUSD,20030321,052100,8244,8245,8243,8243
DJIUSD,20030321,052300,8244,8245,8243,8245
DJIUSD,20030321,053100,8247,8249,8247,8249
DJIUSD,20030321,053300,8251,8251,8250,8251
DJIUSD,20030321,053400,8244,8244,8243,8243
DJIUSD,20030321,054100,8252,8252,8251,8252
DJIUSD,20030321,054700,8247,8247,8247,8247
DJIUSD,20030321,055000,8247,8249,8247,8248
DJIUSD,20030321,055200,8246,8248,8246,8247
DJIUSD,20030321,060800,8258,8262,8257,8262
DJIUSD,20030321,060900,8266,8266,8264,8264
DJIUSD,20030321,061400,8267,8267,8266,8266
DJIUSD,20030321,061600,8264,8266,8264,8266
DJIUSD,20030321,061900,8268,8268,8266,8266
DJIUSD,20030321,062800,8262,8263,8262,8263
DJIUSD,20030321,062900,8265,8266,8264,8266
DJIUSD,20030321,063000,8264,8265,8264,8265
DJIUSD,20030321,063100,8266,8266,8265,8265
DJIUSD,20030321,063400,8267,8267,8264,8265
DJIUSD,20030321,063500,8267,8272,8267,8272
DJIUSD,20030321,063700,8273,8274,8273,8274
DJIUSD,20030321,063800,8274,8274,8273,8273
DJIUSD,20030321,064200,8267,8268,8267,8268
DJIUSD,20030321,064500,8271,8271,8271,8271
DJIUSD,20030321,064800,8276,8277,8276,8277
DJIUSD,20030321,065100,8274,8274,8274,8274
DJIUSD,20030321,065400,8277,8280,8277,8279
DJIUSD,20030321,065500,8279,8280,8278,8280
DJIUSD,20030321,065700,8278,8278,8278,8278
DJIUSD,20030321,065800,8282,8282,8282,8282
DJIUSD,20030321,065900,8287,8290,8287,8290
DJIUSD,20030321,070000,8284,8284,8283,8283
DJIUSD,20030321,070200,8287,8288,8287,8287
DJIUSD,20030321,070400,8288,8294,8287,8294
DJIUSD,20030321,070500,8296,8296,8295,8296
DJIUSD,20030321,070600,8297,8297,8296,8296
DJIUSD,20030321,070700,8296,8298,8296,8297
DJIUSD,20030321,070800,8296,8297,8296,8297
DJIUSD,20030321,070900,8299,8309,8298,8309
DJIUSD,20030321,071000,8305,8305,8305,8305
DJIUSD,20030321,071200,8302,8308,8302,8308
DJIUSD,20030321,071300,8306,8306,8302,8302
DJIUSD,20030321,071400,8303,8303,8301,8301
DJIUSD,20030321,071600,8298,8309,8298,8307
DJIUSD,20030321,071700,8313,8314,8313,8314
DJIUSD,20030321,071800,8315,8323,8315,8323
DJIUSD,20030321,072100,8315,8315,8314,8314
DJIUSD,20030321,072200,8311,8312,8311,8312
DJIUSD,20030321,072300,8312,8313,8311,8311
DJIUSD,20030321,072400,8311,8312,8311,8312
DJIUSD,20030321,072500,8309,8309,8307,8307
DJIUSD,20030321,072600,8303,8304,8303,8303
DJIUSD,20030321,072800,8307,8308,8306,8308
DJIUSD,20030321,073100,8307,8309,8307,8309
DJIUSD,20030321,073800,8305,8305,8305,8305
DJIUSD,20030321,073900,8307,8308,8306,8308
DJIUSD,20030321,074000,8306,8308,8306,8308
DJIUSD,20030321,074100,8310,8311,8310,8311
DJIUSD,20030321,074300,8305,8306,8305,8305
DJIUSD,20030321,074600,8305,8305,8305,8305
DJIUSD,20030321,074700,8305,8307,8305,8307
DJIUSD,20030321,074800,8304,8305,8304,8305
DJIUSD,20030321,074900,8300,8300,8300,8300
DJIUSD,20030321,075100,8306,8306,8306,8306
DJIUSD,20030321,075200,8305,8306,8305,8306
DJIUSD,20030321,075900,8309,8311,8308,8309
DJIUSD,20030321,080700,8311,8311,8311,8311
DJIUSD,20030321,080800,8317,8317,8317,8317
DJIUSD,20030321,081300,8312,8312,8312,8312
DJIUSD,20030321,081600,8315,8315,8314,8315
DJIUSD,20030321,081800,8318,8318,8318,8318
DJIUSD,20030321,081900,8323,8323,8322,8323
DJIUSD,20030321,082200,8317,8319,8317,8319
DJIUSD,20030321,082500,8310,8311,8310,8310
DJIUSD,20030321,082700,8311,8311,8309,8311
DJIUSD,20030321,083400,8319,8319,8314,8316
DJIUSD,20030321,083500,8319,8320,8319,8319
DJIUSD,20030321,083900,8319,8319,8318,8318
DJIUSD,20030321,084200,8318,8320,8318,8320
DJIUSD,20030321,084500,8322,8325,8322,8325
DJIUSD,20030321,084800,8328,8331,8327,8331
DJIUSD,20030321,084900,8323,8323,8321,8321
DJIUSD,20030321,085100,8331,8331,8329,8329
DJIUSD,20030321,085200,8333,8337,8333,8337
DJIUSD,20030321,085400,8336,8336,8335,8335
DJIUSD,20030321,085500,8336,8338,8333,8335
DJIUSD,20030321,085600,8337,8337,8335,8335
DJIUSD,20030321,085800,8332,8332,8332,8332
DJIUSD,20030321,085900,8332,8333,8332,8332
DJIUSD,20030321,090000,8333,8335,8333,8335
DJIUSD,20030321,090400,8335,8340,8335,8337
DJIUSD,20030321,090500,8341,8342,8341,8342
DJIUSD,20030321,090600,8337,8338,8337,8338
DJIUSD,20030321,090700,8334,8334,8333,8334
DJIUSD,20030321,090900,8334,8334,8334,8334
DJIUSD,20030321,091000,8334,8335,8334,8334
DJIUSD,20030321,091200,8331,8332,8330,8332
DJIUSD,20030321,091300,8331,8332,8331,8331
DJIUSD,20030321,091600,8329,8329,8328,8328
DJIUSD,20030321,091900,8328,8333,8328,8333
DJIUSD,20030321,092200,8333,8335,8333,8335
DJIUSD,20030321,092300,8333,8336,8333,8334
DJIUSD,20030321,092400,8338,8340,8338,8340
DJIUSD,20030321,092600,8339,8339,8339,8339
DJIUSD,20030321,092800,8338,8339,8337,8339
DJIUSD,20030321,092900,8334,8336,8334,8336
DJIUSD,20030321,093200,8335,8335,8335,8335
DJIUSD,20030321,093500,8332,8334,8332,8333
DJIUSD,20030321,093600,8334,8338,8334,8338
DJIUSD,20030321,093700,8336,8338,8336,8338
DJIUSD,20030321,093800,8341,8341,8340,8340
DJIUSD,20030321,093900,8338,8339,8338,8339
DJIUSD,20030321,094000,8339,8339,8338,8338
DJIUSD,20030321,094100,8336,8337,8333,8333
DJIUSD,20030321,094400,8326,8327,8326,8326
DJIUSD,20030321,094500,8329,8329,8329,8329
DJIUSD,20030321,094700,8327,8327,8327,8327
DJIUSD,20030321,094800,8324,8327,8323,8327
DJIUSD,20030321,095100,8330,8331,8329,8331
DJIUSD,20030321,095300,8332,8335,8332,8335
DJIUSD,20030321,095400,8333,8339,8333,8339
DJIUSD,20030321,095600,8337,8339,8337,8339
DJIUSD,20030321,095800,8336,8336,8335,8336
DJIUSD,20030321,095900,8340,8340,8340,8340
DJIUSD,20030321,100200,8337,8337,8335,8336
DJIUSD,20030321,100300,8342,8342,8341,8341
DJIUSD,20030321,100400,8338,8341,8336,8341
DJIUSD,20030321,100500,8346,8346,8345,8345
DJIUSD,20030321,100600,8349,8349,8347,8349
DJIUSD,20030321,100700,8350,8351,8350,8350
DJIUSD,20030321,100800,8348,8353,8348,8352
DJIUSD,20030321,100900,8360,8360,8356,8357
DJIUSD,20030321,101000,8351,8357,8351,8357
DJIUSD,20030321,101100,8354,8355,8354,8354
DJIUSD,20030321,101300,8355,8357,8353,8357
DJIUSD,20030321,101400,8358,8359,8358,8359
DJIUSD,20030321,101500,8354,8354,8352,8352
DJIUSD,20030321,101600,8355,8355,8353,8353
DJIUSD,20030321,101700,8353,8353,8353,8353
DJIUSD,20030321,101800,8351,8351,8348,8348
DJIUSD,20030321,101900,8351,8351,8350,8351
DJIUSD,20030321,102000,8349,8349,8347,8347
DJIUSD,20030321,102100,8348,8354,8348,8354
DJIUSD,20030321,102200,8348,8348,8348,8348
DJIUSD,20030321,102400,8348,8354,8347,8352
DJIUSD,20030321,102500,8355,8356,8350,8350
DJIUSD,20030321,102600,8349,8350,8349,8350
DJIUSD,20030321,102700,8344,8344,8343,8343
DJIUSD,20030321,102800,8348,8349,8348,8349
DJIUSD,20030321,103000,8350,8350,8342,8344
DJIUSD,20030321,103300,8341,8341,8339,8340
DJIUSD,20030321,103400,8343,8345,8343,8344
DJIUSD,20030321,103500,8343,8344,8343,8344
DJIUSD,20030321,103600,8345,8345,8343,8344
DJIUSD,20030321,103700,8346,8348,8346,8348
DJIUSD,20030321,103900,8343,8345,8343,8345
DJIUSD,20030321,104000,8344,8344,8344,8344
DJIUSD,20030321,104200,8346,8346,8344,8346
DJIUSD,20030321,104300,8346,8348,8346,8347
DJIUSD,20030321,104400,8349,8351,8348,8351
DJIUSD,20030321,104500,8343,8344,8343,8343
DJIUSD,20030321,104600,8344,8345,8344,8345
DJIUSD,20030321,104700,8341,8341,8339,8339
DJIUSD,20030321,104800,8339,8343,8338,8343
DJIUSD,20030321,105000,8342,8343,8337,8338
DJIUSD,20030321,105100,8334,8335,8328,8328
DJIUSD,20030321,105300,8335,8336,8333,8333
DJIUSD,20030321,105400,8328,8329,8328,8328
DJIUSD,20030321,105500,8334,8334,8332,8333
DJIUSD,20030321,105600,8332,8334,8332,8333
DJIUSD,20030321,110100,8332,8333,8331,8331
DJIUSD,20030321,110200,8327,8327,8326,8327
DJIUSD,20030321,110300,8322,8323,8322,8323
DJIUSD,20030321,110400,8326,8327,8326,8326
DJIUSD,20030321,110500,8329,8330,8329,8330
DJIUSD,20030321,110600,8325,8326,8325,8326
DJIUSD,20030321,110700,8324,8328,8322,8324
DJIUSD,20030321,110800,8331,8331,8331,8331
DJIUSD,20030321,110900,8327,8331,8326,8330
DJIUSD,20030321,111000,8330,8332,8330,8332
DJIUSD,20030321,111100,8335,8335,8331,8331
DJIUSD,20030321,111200,8333,8333,8332,8332
DJIUSD,20030321,111300,8327,8329,8327,8328
DJIUSD,20030321,111400,8329,8329,8329,8329
DJIUSD,20030321,111500,8331,8335,8331,8335
DJIUSD,20030321,111600,8339,8339,8337,8337
DJIUSD,20030321,111700,8340,8341,8340,8340
DJIUSD,20030321,111800,8337,8341,8337,8340
DJIUSD,20030321,111900,8339,8340,8337,8337
DJIUSD,20030321,112000,8339,8339,8331,8331
DJIUSD,20030321,112100,8326,8331,8326,8329
DJIUSD,20030321,112200,8330,8331,8330,8331
DJIUSD,20030321,112300,8332,8334,8331,8331
DJIUSD,20030321,112400,8330,8332,8330,8332
DJIUSD,20030321,112500,8334,8334,8331,8331
DJIUSD,20030321,112600,8332,8332,8323,8327
DJIUSD,20030321,112700,8329,8329,8326,8329
DJIUSD,20030321,112800,8328,8329,8325,8327
DJIUSD,20030321,112900,8326,8327,8324,8325
DJIUSD,20030321,113000,8328,8328,8322,8322
DJIUSD,20030321,113100,8323,8323,8313,8315
DJIUSD,20030321,113200,8310,8320,8310,8320
DJIUSD,20030321,113300,8319,8319,8316,8319
DJIUSD,20030321,113400,8318,8318,8316,8318
DJIUSD,20030321,113500,8321,8321,8318,8318
DJIUSD,20030321,113600,8318,8321,8318,8321
DJIUSD,20030321,113700,8320,8321,8319,8319
DJIUSD,20030321,113800,8323,8326,8322,8324
DJIUSD,20030321,113900,8324,8325,8324,8325
DJIUSD,20030321,114000,8325,8326,8321,8322
DJIUSD,20030321,114100,8320,8323,8320,8323
DJIUSD,20030321,114200,8322,8323,8321,8323
DJIUSD,20030321,114300,8317,8323,8316,8321
DJIUSD,20030321,114400,8322,8323,8322,8323
DJIUSD,20030321,114500,8325,8325,8324,8324
DJIUSD,20030321,114600,8323,8323,8323,8323
DJIUSD,20030321,114700,8323,8326,8323,8326
DJIUSD,20030321,114800,8326,8326,8324,8324
DJIUSD,20030321,114900,8325,8329,8325,8327
DJIUSD,20030321,115000,8334,8336,8334,8335
DJIUSD,20030321,115100,8332,8333,8327,8327
DJIUSD,20030321,115200,8330,8339,8327,8328
DJIUSD,20030321,115400,8338,8338,8332,8333
DJIUSD,20030321,115500,8332,8332,8329,8329
DJIUSD,20030321,115600,8329,8329,8328,8329
DJIUSD,20030321,115700,8333,8339,8333,8336
DJIUSD,20030321,115800,8338,8339,8337,8339
DJIUSD,20030321,115900,8340,8340,8340,8340
DJIUSD,20030321,120000,8340,8353,8340,8353
DJIUSD,20030321,120100,8351,8351,8344,8345
DJIUSD,20030321,120200,8347,8347,8342,8342
DJIUSD,20030321,120300,8341,8342,8340,8342
DJIUSD,20030321,120400,8342,8342,8341,8341
DJIUSD,20030321,120500,8340,8343,8340,8343
DJIUSD,20030321,120600,8342,8343,8341,8341
DJIUSD,20030321,120700,8340,8340,8333,8333
DJIUSD,20030321,120800,8335,8339,8335,8339
DJIUSD,20030321,120900,8336,8336,8335,8335
DJIUSD,20030321,121000,8335,8336,8334,8336
DJIUSD,20030321,121100,8338,8339,8337,8338
DJIUSD,20030321,121200,8338,8338,8338,8338
DJIUSD,20030321,121300,8338,8338,8336,8336
DJIUSD,20030321,121400,8335,8338,8335,8338
DJIUSD,20030321,121500,8338,8340,8332,8332
DJIUSD,20030321,121600,8337,8338,8336,8338
DJIUSD,20030321,121700,8339,8339,8336,8337
DJIUSD,20030321,121800,8336,8337,8336,8336
DJIUSD,20030321,121900,8337,8338,8337,8337
DJIUSD,20030321,122000,8336,8336,8332,8332
DJIUSD,20030321,122100,8328,8335,8328,8333
DJIUSD,20030321,122200,8333,8334,8330,8334
DJIUSD,20030321,122300,8333,8333,8331,8332
DJIUSD,20030321,122400,8335,8335,8329,8329
DJIUSD,20030321,122500,8328,8329,8324,8329
DJIUSD,20030321,122600,8329,8334,8329,8333
DJIUSD,20030321,122700,8335,8340,8335,8338
DJIUSD,20030321,122800,8339,8349,8339,8349
DJIUSD,20030321,122900,8350,8352,8347,8347
DJIUSD,20030321,123000,8351,8352,8336,8338
DJIUSD,20030321,123100,8338,8339,8335,8335
DJIUSD,20030321,123200,8335,8337,8327,8332
DJIUSD,20030321,123300,8334,8338,8329,8333
DJIUSD,20030321,123400,8331,8340,8331,8340
DJIUSD,20030321,123500,8342,8346,8337,8342
DJIUSD,20030321,123600,8337,8344,8330,8338
DJIUSD,20030321,123700,8339,8353,8337,8346
DJIUSD,20030321,123800,8345,8351,8342,8347
DJIUSD,20030321,123900,8347,8353,8345,8345
DJIUSD,20030321,124000,8347,8348,8335,8339
DJIUSD,20030321,124100,8339,8343,8334,8343
DJIUSD,20030321,124200,8342,8351,8341,8350
DJIUSD,20030321,124300,8350,8350,8345,8350
DJIUSD,20030321,124400,8350,8351,8340,8341
DJIUSD,20030321,124500,8340,8340,8334,8339
DJIUSD,20030321,124600,8339,8343,8323,8329
DJIUSD,20030321,124700,8329,8333,8323,8326
DJIUSD,20030321,124800,8328,8328,8324,8327
DJIUSD,20030321,124900,8326,8333,8319,8333
DJIUSD,20030321,125000,8331,8337,8325,8325
DJIUSD,20030321,125100,8325,8330,8319,8327
DJIUSD,20030321,125200,8326,8333,8323,8332
DJIUSD,20030321,125300,8331,8341,8330,8330
DJIUSD,20030321,125400,8329,8329,8317,8319
DJIUSD,20030321,125500,8323,8323,8315,8318
DJIUSD,20030321,125600,8321,8324,8318,8321
DJIUSD,20030321,125700,8317,8324,8314,8324
DJIUSD,20030321,125800,8324,8328,8320,8326
DJIUSD,20030321,125900,8327,8327,8318,8319
DJIUSD,20030321,130000,8322,8324,8317,8324
DJIUSD,20030321,130100,8325,8325,8317,8325
DJIUSD,20030321,130200,8327,8332,8323,8326
DJIUSD,20030321,130300,8327,8334,8327,8333
DJIUSD,20030321,130400,8331,8334,8327,8332
DJIUSD,20030321,130500,8333,8350,8333,8345
DJIUSD,20030321,130600,8346,8348,8341,8343
DJIUSD,20030321,130700,8340,8342,8337,8342
DJIUSD,20030321,130800,8339,8346,8339,8340
DJIUSD,20030321,130900,8345,8348,8341,8345
DJIUSD,20030321,131000,8340,8343,8339,8341
DJIUSD,20030321,131100,8340,8350,8338,8347
DJIUSD,20030321,131200,8349,8353,8339,8339
DJIUSD,20030321,131300,8340,8342,8339,8342
DJIUSD,20030321,131400,8341,8342,8339,8340
DJIUSD,20030321,131500,8337,8346,8334,8346
DJIUSD,20030321,131600,8346,8351,8340,8341
DJIUSD,20030321,131700,8341,8345,8339,8343
DJIUSD,20030321,131800,8342,8347,8338,8339
DJIUSD,20030321,131900,8340,8345,8340,8343
DJIUSD,20030321,132000,8344,8344,8341,8342
DJIUSD,20030321,132100,8340,8340,8329,8330
DJIUSD,20030321,132200,8331,8331,8321,8323
DJIUSD,20030321,132300,8325,8327,8318,8319
DJIUSD,20030321,132400,8321,8328,8320,8327
DJIUSD,20030321,132500,8327,8333,8326,8328
DJIUSD,20030321,132600,8328,8329,8323,8323
DJIUSD,20030321,132700,8320,8322,8315,8319
DJIUSD,20030321,132800,8320,8322,8310,8311
DJIUSD,20030321,132900,8312,8319,8311,8318
DJIUSD,20030321,133000,8318,8319,8314,8314
DJIUSD,20030321,133100,8314,8320,8314,8320
DJIUSD,20030321,133200,8322,8324,8320,8320
DJIUSD,20030321,133300,8322,8330,8321,8327
DJIUSD,20030321,133400,8328,8339,8326,8335
DJIUSD,20030321,133500,8335,8335,8329,8329
DJIUSD,20030321,133600,8329,8336,8329,8333
DJIUSD,20030321,133700,8334,8336,8332,8332
DJIUSD,20030321,133800,8330,8333,8327,8327
DJIUSD,20030321,133900,8329,8330,8326,8327
DJIUSD,20030321,134000,8329,8335,8329,8334
DJIUSD,20030321,134100,8335,8341,8331,8337
DJIUSD,20030321,134200,8335,8340,8333,8335
DJIUSD,20030321,134300,8339,8339,8331,8335
DJIUSD,20030321,134400,8336,8338,8334,8338
DJIUSD,20030321,134500,8338,8345,8338,8342
DJIUSD,20030321,134600,8344,8347,8342,8344
DJIUSD,20030321,134700,8342,8346,8340,8341
DJIUSD,20030321,134800,8342,8343,8337,8337
DJIUSD,20030321,134900,8337,8342,8337,8341
DJIUSD,20030321,135000,8342,8345,8340,8343
DJIUSD,20030321,135100,8343,8346,8340,8345
DJIUSD,20030321,135200,8347,8350,8337,8337
DJIUSD,20030321,135300,8338,8339,8330,8334
DJIUSD,20030321,135400,8332,8336,8331,8333
DJIUSD,20030321,135500,8333,8337,8330,8337
DJIUSD,20030321,135600,8336,8336,8324,8325
DJIUSD,20030321,135700,8324,8324,8321,8321
DJIUSD,20030321,135800,8321,8327,8319,8327
DJIUSD,20030321,135900,8327,8329,8323,8325
DJIUSD,20030321,140000,8327,8327,8320,8322
DJIUSD,20030321,140100,8321,8322,8317,8317
DJIUSD,20030321,140200,8317,8325,8317,8323
DJIUSD,20030321,140300,8322,8327,8320,8326
DJIUSD,20030321,140400,8328,8330,8324,8327
DJIUSD,20030321,140500,8330,8331,8322,8322
DJIUSD,20030321,140600,8323,8326,8317,8320
DJIUSD,20030321,140700,8321,8322,8311,8312
DJIUSD,20030321,140800,8313,8317,8313,8317
DJIUSD,20030321,140900,8317,8321,8315,8318
DJIUSD,20030321,141000,8318,8323,8317,8323
DJIUSD,20030321,141100,8321,8321,8313,8314
DJIUSD,20030321,141200,8317,8317,8303,8303
DJIUSD,20030321,141300,8302,8303,8298,8301
DJIUSD,20030321,141400,8302,8302,8299,8302
DJIUSD,20030321,141500,8302,8304,8298,8301
DJIUSD,20030321,141600,8298,8301,8294,8298
DJIUSD,20030321,141700,8296,8301,8296,8301
DJIUSD,20030321,141800,8303,8303,8296,8299
DJIUSD,20030321,141900,8299,8307,8299,8304
DJIUSD,20030321,142000,8306,8306,8303,8305
DJIUSD,20030321,142100,8306,8310,8303,8303
DJIUSD,20030321,142200,8300,8304,8297,8297
DJIUSD,20030321,142300,8295,8302,8295,8301
DJIUSD,20030321,142400,8302,8307,8298,8299
DJIUSD,20030321,142500,8299,8305,8298,8305
DJIUSD,20030321,142600,8307,8308,8302,8308
DJIUSD,20030321,142700,8308,8310,8306,8306
DJIUSD,20030321,142800,8306,8309,8302,8309
DJIUSD,20030321,142900,8310,8328,8308,8327
DJIUSD,20030321,143000,8330,8337,8326,8334
DJIUSD,20030321,143100,8333,8333,8323,8324
DJIUSD,20030321,143200,8326,8329,8324,8325
DJIUSD,20030321,143300,8324,8327,8322,8325
DJIUSD,20030321,143400,8325,8327,8324,8327
DJIUSD,20030321,143500,8323,8324,8317,8317
DJIUSD,20030321,143600,8323,8330,8321,8324
DJIUSD,20030321,143700,8327,8329,8322,8328
DJIUSD,20030321,143800,8326,8328,8325,8325
DJIUSD,20030321,143900,8327,8328,8325,8327
DJIUSD,20030321,144000,8329,8337,8327,8334
DJIUSD,20030321,144100,8332,8334,8329,8329
DJIUSD,20030321,144200,8330,8331,8327,8327
DJIUSD,20030321,144300,8327,8328,8325,8326
DJIUSD,20030321,144400,8325,8330,8325,8329
DJIUSD,20030321,144500,8328,8334,8328,8333
DJIUSD,20030321,144600,8336,8337,8331,8331
DJIUSD,20030321,144700,8333,8335,8330,8332
DJIUSD,20030321,144800,8334,8336,8331,8331
DJIUSD,20030321,144900,8332,8335,8332,8332
DJIUSD,20030321,145000,8334,8338,8326,8338
DJIUSD,20030321,145100,8337,8353,8337,8353
DJIUSD,20030321,145200,8352,8356,8350,8353
DJIUSD,20030321,145300,8355,8373,8354,8370
DJIUSD,20030321,145400,8370,8376,8364,8376
DJIUSD,20030321,145500,8375,8382,8366,8367
DJIUSD,20030321,145600,8365,8376,8362,8362
DJIUSD,20030321,145700,8364,8365,8358,8364
DJIUSD,20030321,145800,8364,8365,8354,8355
DJIUSD,20030321,145900,8355,8360,8351,8351
DJIUSD,20030321,150000,8354,8358,8351,8355
DJIUSD,20030321,150100,8354,8362,8352,8362
DJIUSD,20030321,150200,8364,8365,8349,8349
DJIUSD,20030321,150300,8348,8363,8347,8362
DJIUSD,20030321,150400,8362,8373,8360,8364
DJIUSD,20030321,150500,8366,8369,8359,8359
DJIUSD,20030321,150600,8359,8365,8357,8362
DJIUSD,20030321,150700,8361,8367,8361,8364
DJIUSD,20030321,150800,8363,8369,8359,8367
DJIUSD,20030321,150900,8368,8369,8362,8367
DJIUSD,20030321,151000,8365,8371,8362,8363
DJIUSD,20030321,151100,8364,8371,8362,8371
DJIUSD,20030321,151200,8369,8376,8367,8373
DJIUSD,20030321,151300,8374,8376,8371,8372
DJIUSD,20030321,151400,8371,8371,8367,8367
DJIUSD,20030321,151500,8368,8376,8367,8373
DJIUSD,20030321,151600,8373,8375,8368,8372
DJIUSD,20030321,151700,8372,8381,8370,8381
DJIUSD,20030321,151800,8381,8385,8372,8378
DJIUSD,20030321,151900,8375,8376,8369,8371
DJIUSD,20030321,152000,8371,8378,8371,8374
DJIUSD,20030321,152100,8375,8379,8371,8378
DJIUSD,20030321,152200,8379,8379,8374,8376
DJIUSD,20030321,152300,8377,8377,8375,8375
DJIUSD,20030321,152400,8378,8384,8378,8384
DJIUSD,20030321,152500,8384,8386,8382,8386
DJIUSD,20030321,152600,8387,8391,8386,8388
DJIUSD,20030321,152700,8386,8386,8382,8385
DJIUSD,20030321,152800,8383,8387,8381,8385
DJIUSD,20030321,152900,8385,8389,8384,8384
DJIUSD,20030321,153000,8386,8396,8383,8393
DJIUSD,20030321,153100,8394,8394,8388,8392
DJIUSD,20030321,153200,8393,8398,8392,8397
DJIUSD,20030321,153300,8399,8405,8397,8399
DJIUSD,20030321,153400,8401,8402,8397,8398
DJIUSD,20030321,153500,8397,8402,8397,8399
DJIUSD,20030321,153600,8399,8401,8399,8400
DJIUSD,20030321,153700,8399,8399,8395,8397
DJIUSD,20030321,153800,8397,8403,8395,8401
DJIUSD,20030321,153900,8403,8408,8402,8407
DJIUSD,20030321,154000,8407,8412,8407,8411
DJIUSD,20030321,154100,8407,8413,8407,8413
DJIUSD,20030321,154200,8413,8418,8412,8418
DJIUSD,20030321,154300,8418,8421,8411,8415
DJIUSD,20030321,154400,8415,8421,8411,8421
DJIUSD,20030321,154500,8422,8428,8419,8422
DJIUSD,20030321,154600,8422,8424,8420,8420
DJIUSD,20030321,154700,8424,8426,8418,8425
DJIUSD,20030321,154800,8422,8428,8422,8427
DJIUSD,20030321,154900,8424,8431,8424,8431
DJIUSD,20030321,155000,8434,8445,8434,8439
DJIUSD,20030321,155100,8438,8442,8437,8441
DJIUSD,20030321,155200,8443,8443,8434,8434
DJIUSD,20030321,155300,8435,8443,8434,8443
DJIUSD,20030321,155400,8442,8456,8442,8454
DJIUSD,20030321,155500,8454,8454,8445,8446
DJIUSD,20030321,155600,8445,8451,8441,8443
DJIUSD,20030321,155700,8442,8443,8435,8439
DJIUSD,20030321,155800,8439,8442,8438,8438
DJIUSD,20030321,155900,8440,8444,8439,8439
DJIUSD,20030321,160000,8437,8441,8429,8430
DJIUSD,20030321,160100,8427,8432,8425,8425
DJIUSD,20030321,160200,8425,8426,8415,8417
DJIUSD,20030321,160300,8417,8417,8413,8414
DJIUSD,20030321,160400,8413,8414,8404,8407
DJIUSD,20030321,160500,8408,8413,8402,8413
DJIUSD,20030321,160600,8409,8412,8407,8408
DJIUSD,20030321,160700,8412,8414,8408,8413
DJIUSD,20030321,160800,8414,8416,8411,8415
DJIUSD,20030321,160900,8416,8416,8413,8416
DJIUSD,20030321,161000,8414,8414,8412,8413
DJIUSD,20030321,161100,8414,8416,8412,8416
DJIUSD,20030321,161200,8415,8423,8414,8421
DJIUSD,20030321,161300,8422,8431,8421,8431
DJIUSD,20030321,161400,8431,8437,8419,8419
DJIUSD,20030321,161500,8420,8424,8415,8423
DJIUSD,20030321,161600,8423,8424,8413,8414
DJIUSD,20030321,161700,8412,8415,8411,8415
DJIUSD,20030321,161800,8416,8416,8411,8412
DJIUSD,20030321,161900,8411,8412,8405,8406
DJIUSD,20030321,162000,8406,8410,8403,8408
DJIUSD,20030321,162100,8410,8414,8406,8407
DJIUSD,20030321,162200,8406,8414,8406,8411
DJIUSD,20030321,162300,8410,8416,8408,8416
DJIUSD,20030321,162400,8414,8418,8411,8411
DJIUSD,20030321,162500,8414,8417,8414,8416
DJIUSD,20030321,162600,8415,8420,8413,8420
DJIUSD,20030321,162700,8419,8428,8416,8426
DJIUSD,20030321,162800,8427,8428,8425,8427
DJIUSD,20030321,162900,8425,8433,8425,8427
DJIUSD,20030321,163000,8427,8429,8421,8421
DJIUSD,20030321,163100,8423,8428,8423,8425
DJIUSD,20030321,163200,8427,8430,8418,8418
DJIUSD,20030321,163300,8418,8422,8413,8419
DJIUSD,20030321,163400,8418,8422,8418,8421
DJIUSD,20030321,163500,8419,8421,8418,8420
DJIUSD,20030321,163600,8419,8421,8415,8418
DJIUSD,20030321,163700,8420,8420,8410,8413
DJIUSD,20030321,163800,8414,8419,8414,8415
DJIUSD,20030321,163900,8416,8423,8414,8420
DJIUSD,20030321,164000,8421,8433,8421,8426
DJIUSD,20030321,164100,8427,8431,8424,8430
DJIUSD,20030321,164200,8430,8431,8423,8423
DJIUSD,20030321,164300,8422,8422,8412,8412
DJIUSD,20030321,164400,8411,8415,8411,8413
DJIUSD,20030321,164500,8411,8417,8410,8417
DJIUSD,20030321,164600,8417,8419,8413,8413
DJIUSD,20030321,164700,8415,8415,8406,8406
DJIUSD,20030321,164800,8404,8416,8404,8405
DJIUSD,20030321,164900,8407,8408,8399,8401
DJIUSD,20030321,165000,8399,8405,8394,8401
DJIUSD,20030321,165100,8401,8402,8401,8402
DJIUSD,20030321,165200,8403,8406,8401,8404
DJIUSD,20030321,165300,8403,8404,8397,8400
DJIUSD,20030321,165400,8400,8402,8398,8402
DJIUSD,20030321,165500,8403,8403,8395,8399
DJIUSD,20030321,165600,8401,8402,8400,8402
DJIUSD,20030321,165700,8402,8407,8400,8406
DJIUSD,20030321,165800,8408,8412,8403,8412
DJIUSD,20030321,165900,8411,8412,8406,8406
DJIUSD,20030321,170000,8408,8417,8406,8417
DJIUSD,20030321,170100,8415,8417,8409,8409
DJIUSD,20030321,170200,8410,8418,8410,8418
DJIUSD,20030321,170300,8418,8418,8414,8414
DJIUSD,20030321,170400,8418,8421,8417,8417
DJIUSD,20030321,170500,8419,8423,8416,8417
DJIUSD,20030321,170600,8417,8418,8409,8417
DJIUSD,20030321,170700,8416,8418,8412,8414
DJIUSD,20030321,170800,8413,8417,8411,8411
DJIUSD,20030321,170900,8410,8419,8410,8418
DJIUSD,20030321,171000,8416,8420,8414,8418
DJIUSD,20030321,171100,8416,8420,8413,8413
DJIUSD,20030321,171200,8415,8417,8414,8416
DJIUSD,20030321,171300,8415,8417,8407,8408
DJIUSD,20030321,171400,8410,8410,8402,8407
DJIUSD,20030321,171500,8406,8406,8399,8403
DJIUSD,20030321,171600,8402,8405,8398,8398
DJIUSD,20030321,171700,8398,8399,8396,8398
DJIUSD,20030321,171800,8396,8396,8389,8389
DJIUSD,20030321,171900,8391,8395,8390,8391
DJIUSD,20030321,172000,8389,8393,8388,8390
DJIUSD,20030321,172100,8390,8393,8389,8389
DJIUSD,20030321,172200,8392,8397,8392,8393
DJIUSD,20030321,172300,8391,8394,8391,8393
DJIUSD,20030321,172400,8393,8395,8389,8391
DJIUSD,20030321,172500,8389,8402,8389,8401
DJIUSD,20030321,172600,8398,8401,8395,8398
DJIUSD,20030321,172700,8401,8405,8399,8401
DJIUSD,20030321,172800,8399,8402,8399,8402
DJIUSD,20030321,172900,8402,8403,8400,8401
DJIUSD,20030321,173000,8402,8412,8400,8410
DJIUSD,20030321,173100,8410,8411,8403,8406
DJIUSD,20030321,173200,8403,8403,8401,8402
DJIUSD,20030321,173300,8402,8404,8400,8402
DJIUSD,20030321,173400,8405,8408,8403,8407
DJIUSD,20030321,173500,8407,8410,8405,8408
DJIUSD,20030321,173600,8408,8410,8402,8402
DJIUSD,20030321,173700,8402,8405,8400,8405
DJIUSD,20030321,173800,8404,8416,8404,8414
DJIUSD,20030321,173900,8414,8420,8411,8412
DJIUSD,20030321,174000,8412,8414,8408,8412
DJIUSD,20030321,174100,8413,8417,8412,8417
DJIUSD,20030321,174200,8417,8418,8413,8413
DJIUSD,20030321,174300,8415,8422,8415,8420
DJIUSD,20030321,174400,8419,8428,8419,8424
DJIUSD,20030321,174500,8426,8427,8424,8427
DJIUSD,20030321,174600,8425,8439,8425,8436
DJIUSD,20030321,174700,8436,8438,8431,8434
DJIUSD,20030321,174800,8434,8437,8430,8434
DJIUSD,20030321,174900,8432,8437,8428,8437
DJIUSD,20030321,175000,8434,8438,8432,8438
DJIUSD,20030321,175100,8435,8437,8432,8436
DJIUSD,20030321,175200,8435,8439,8434,8438
DJIUSD,20030321,175300,8439,8443,8432,8443
DJIUSD,20030321,175400,8442,8442,8439,8439
DJIUSD,20030321,175500,8440,8445,8436,8438
DJIUSD,20030321,175600,8439,8446,8434,8445
DJIUSD,20030321,175700,8443,8444,8433,8433
DJIUSD,20030321,175800,8429,8436,8429,8432
DJIUSD,20030321,175900,8431,8432,8429,8429
DJIUSD,20030321,180000,8430,8439,8430,8438
DJIUSD,20030321,180100,8433,8438,8433,8437
DJIUSD,20030321,180200,8434,8437,8432,8434
DJIUSD,20030321,180300,8434,8438,8432,8436
DJIUSD,20030321,180400,8437,8437,8432,8433
DJIUSD,20030321,180500,8435,8441,8431,8438
DJIUSD,20030321,180600,8439,8444,8436,8443
DJIUSD,20030321,180700,8443,8446,8439,8443
DJIUSD,20030321,180800,8444,8445,8439,8444
DJIUSD,20030321,180900,8443,8455,8443,8446
DJIUSD,20030321,181000,8448,8450,8445,8448
DJIUSD,20030321,181100,8449,8454,8448,8453
DJIUSD,20030321,181200,8451,8454,8447,8451
DJIUSD,20030321,181300,8452,8454,8449,8452
DJIUSD,20030321,181400,8452,8453,8448,8453
DJIUSD,20030321,181500,8455,8464,8453,8463
DJIUSD,20030321,181600,8463,8463,8457,8460
DJIUSD,20030321,181700,8461,8464,8461,8464
DJIUSD,20030321,181800,8463,8465,8460,8464
DJIUSD,20030321,181900,8464,8471,8463,8469
DJIUSD,20030321,182000,8467,8469,8462,8465
DJIUSD,20030321,182100,8466,8466,8457,8458
DJIUSD,20030321,182200,8459,8459,8454,8457
DJIUSD,20030321,182300,8457,8460,8455,8456
DJIUSD,20030321,182400,8454,8458,8454,8454
DJIUSD,20030321,182500,8456,8460,8456,8460
DJIUSD,20030321,182600,8459,8459,8453,8456
DJIUSD,20030321,182700,8458,8463,8456,8463
DJIUSD,20030321,182800,8461,8468,8461,8468
DJIUSD,20030321,182900,8467,8472,8463,8469
DJIUSD,20030321,183000,8469,8471,8467,8468
DJIUSD,20030321,183100,8469,8471,8467,8469
DJIUSD,20030321,183200,8471,8473,8470,8472
DJIUSD,20030321,183300,8471,8472,8468,8470
DJIUSD,20030321,183400,8469,8476,8468,8476
DJIUSD,20030321,183500,8474,8481,8473,8478
DJIUSD,20030321,183600,8476,8481,8476,8478
DJIUSD,20030321,183700,8478,8484,8475,8482
DJIUSD,20030321,183800,8483,8488,8480,8488
DJIUSD,20030321,183900,8487,8491,8486,8490
DJIUSD,20030321,184000,8489,8493,8488,8491
DJIUSD,20030321,184100,8490,8494,8489,8493
DJIUSD,20030321,184200,8494,8496,8491,8495
DJIUSD,20030321,184300,8493,8495,8491,8491
DJIUSD,20030321,184400,8493,8494,8487,8491
DJIUSD,20030321,184500,8493,8497,8490,8491
DJIUSD,20030321,184600,8491,8494,8490,8493
DJIUSD,20030321,184700,8493,8494,8488,8488
DJIUSD,20030321,184800,8489,8492,8487,8487
DJIUSD,20030321,184900,8487,8489,8482,8484
DJIUSD,20030321,185000,8483,8491,8483,8491
DJIUSD,20030321,185100,8490,8492,8487,8490
DJIUSD,20030321,185200,8491,8492,8489,8489
DJIUSD,20030321,185300,8488,8496,8488,8491
DJIUSD,20030321,185400,8490,8496,8489,8496
DJIUSD,20030321,185500,8496,8497,8486,8488
DJIUSD,20030321,185600,8487,8496,8485,8495
DJIUSD,20030321,185700,8494,8495,8490,8492
DJIUSD,20030321,185800,8492,8496,8489,8489
DJIUSD,20030321,185900,8488,8493,8488,8493
DJIUSD,20030321,190000,8492,8495,8490,8490
DJIUSD,20030321,190100,8490,8493,8490,8493
DJIUSD,20030321,190200,8494,8496,8492,8493
DJIUSD,20030321,190300,8494,8496,8489,8490
DJIUSD,20030321,190400,8491,8494,8491,8492
DJIUSD,20030321,190500,8493,8496,8489,8495
DJIUSD,20030321,190600,8493,8495,8492,8492
DJIUSD,20030321,190700,8495,8496,8490,8490
DJIUSD,20030321,190800,8492,8493,8491,8492
DJIUSD,20030321,190900,8493,8495,8492,8494
DJIUSD,20030321,191000,8493,8493,8491,8492
DJIUSD,20030321,191100,8492,8493,8490,8490
DJIUSD,20030321,191200,8491,8492,8490,8490
DJIUSD,20030321,191300,8491,8491,8484,8484
DJIUSD,20030321,191400,8484,8485,8473,8473
DJIUSD,20030321,191500,8478,8481,8473,8473
DJIUSD,20030321,191600,8477,8478,8475,8475
DJIUSD,20030321,191700,8475,8478,8475,8478
DJIUSD,20030321,191800,8475,8476,8475,8476
DJIUSD,20030321,191900,8475,8476,8475,8476
DJIUSD,20030321,192000,8476,8478,8476,8478
DJIUSD,20030321,192100,8475,8479,8474,8479
DJIUSD,20030321,192200,8481,8481,8481,8481
DJIUSD,20030321,192300,8478,8478,8478,8478
DJIUSD,20030321,192400,8476,8477,8473,8474
DJIUSD,20030321,192500,8472,8477,8471,8471
DJIUSD,20030321,192600,8473,8474,8466,8466
DJIUSD,20030321,192700,8474,8474,8472,8473
DJIUSD,20030321,192900,8468,8469,8468,8469
DJIUSD,20030321,193000,8467,8469,8467,8467
DJIUSD,20030321,193100,8467,8468,8467,8467
DJIUSD,20030321,193200,8469,8469,8468,8468
DJIUSD,20030321,193300,8467,8472,8467,8470
DJIUSD,20030321,193400,8472,8472,8472,8472
DJIUSD,20030321,193500,8472,8473,8472,8472
DJIUSD,20030321,193600,8469,8469,8464,8464
DJIUSD,20030321,193700,8463,8464,8463,8464
DJIUSD,20030321,193900,8463,8464,8462,8463
DJIUSD,20030321,194000,8468,8469,8467,8469
DJIUSD,20030321,194100,8472,8473,8472,8473
DJIUSD,20030321,194200,8468,8468,8468,8468
DJIUSD,20030321,194400,8462,8468,8462,8468
DJIUSD,20030321,194500,8463,8464,8463,8463
DJIUSD,20030321,194600,8463,8463,8463,8463
DJIUSD,20030321,194700,8465,8465,8464,8465
DJIUSD,20030321,194800,8464,8464,8462,8462
DJIUSD,20030321,194900,8461,8463,8461,8462
DJIUSD,20030321,195000,8463,8468,8463,8468
DJIUSD,20030321,195100,8466,8467,8462,8463
DJIUSD,20030321,195300,8462,8463,8462,8463
DJIUSD,20030321,195400,8464,8464,8462,8462
DJIUSD,20030321,195500,8462,8467,8462,8464
DJIUSD,20030321,195600,8461,8461,8461,8461
DJIUSD,20030321,195700,8465,8465,8464,8464
DJIUSD,20030321,195800,8467,8468,8467,8468
DJIUSD,20030321,195900,8464,8478,8460,8478
SPXUSD,20030321,000200,875,876,875,875
SPXUSD,20030321,000300,876,877,875,876
SPXUSD,20030321,000400,875,877,875,876
SPXUSD,20030321,000600,875,876,875,876
SPXUSD,20030321,000700,876,876,875,875
SPXUSD,20030321,000800,876,876,875,875
SPXUSD,20030321,000900,874,875,874,875
SPXUSD,20030321,001000,876,876,874,874
SPXUSD,20030321,001100,876,876,874,875
SPXUSD,20030321,001200,875,875,874,874
SPXUSD,20030321,001300,874,876,874,874
SPXUSD,20030321,001400,876,876,874,875
SPXUSD,20030321,001500,876,876,875,875
SPXUSD,20030321,001600,875,876,875,876
SPXUSD,20030321,001800,875,876,874,875
SPXUSD,20030321,001900,874,874,874,874
SPXUSD,20030321,002000,875,875,874,874
SPXUSD,20030321,002100,873,875,873,874
SPXUSD,20030321,002300,875,875,874,875
SPXUSD,20030321,002400,874,874,874,874
SPXUSD,20030321,002500,874,876,874,876
SPXUSD,20030321,002800,874,875,874,875
SPXUSD,20030321,002900,875,875,875,875
SPXUSD,20030321,003000,874,875,874,875
SPXUSD,20030321,003100,874,875,874,875
SPXUSD,20030321,003200,875,875,873,873
SPXUSD,20030321,003300,874,874,873,873
SPXUSD,20030321,003500,874,875,873,875
SPXUSD,20030321,003600,873,875,873,873
SPXUSD,20030321,003700,873,875,873,874
SPXUSD,20030321,003800,875,875,873,873
SPXUSD,20030321,003900,874,875,873,873
SPXUSD,20030321,004000,874,874,874,874
SPXUSD,20030321,004100,873,875,873,874
SPXUSD,20030321,004200,874,875,873,873
SPXUSD,20030321,004300,873,874,873,873
SPXUSD,20030321,004400,873,874,873,874
SPXUSD,20030321,004500,874,874,874,874
SPXUSD,20030321,004700,874,874,873,874
SPXUSD,20030321,004800,873,874,873,873
SPXUSD,20030321,004900,874,874,873,873
SPXUSD,20030321,005000,873,873,873,873
SPXUSD,20030321,005100,873,875,873,875
SPXUSD,20030321,005300,873,875,873,874
SPXUSD,20030321,005400,873,874,873,874
SPXUSD,20030321,005500,875,875,873,873
SPXUSD,20030321,005600,873,874,873,874
SPXUSD,20030321,005700,874,874,873,873
SPXUSD,20030321,010000,874,875,873,875
SPXUSD,20030321,010100,874,875,873,875
SPXUSD,20030321,010200,873,874,873,874
SPXUSD,20030321,010300,874,874,873,873
SPXUSD,20030321,010500,875,875,873,873
SPXUSD,20030321,010600,874,874,873,873
SPXUSD,20030321,010800,873,873,873,873
SPXUSD,20030321,010900,874,874,873,874
SPXUSD,20030321,011100,874,875,873,873
SPXUSD,20030321,011200,874,874,874,874
SPXUSD,20030321,011400,874,874,873,873
SPXUSD,20030321,011500,873,875,873,874
SPXUSD,20030321,011600,874,875,873,873
SPXUSD,20030321,012000,874,874,873,874
SPXUSD,20030321,012100,873,873,873,873
SPXUSD,20030321,012300,873,875,873,875
SPXUSD,20030321,012900,873,874,872,872
SPXUSD,20030321,013000,873,874,873,873
SPXUSD,20030321,013200,872,873,872,873
SPXUSD,20030321,013300,873,874,873,874
SPXUSD,20030321,013500,873,873,873,873
SPXUSD,20030321,013600,873,874,873,874
SPXUSD,20030321,013700,873,874,873,873
SPXUSD,20030321,013800,874,874,873,873
SPXUSD,20030321,013900,873,874,872,873
SPXUSD,20030321,014000,874,874,872,872
SPXUSD,20030321,014200,874,874,873,873
SPXUSD,20030321,014300,872,873,872,873
SPXUSD,20030321,014500,873,874,872,872
SPXUSD,20030321,014600,874,874,873,873
SPXUSD,20030321,014900,872,873,872,873
SPXUSD,20030321,015200,874,874,872,874
SPXUSD,20030321,015300,873,874,873,874
SPXUSD,20030321,015400,873,874,873,874
SPXUSD,20030321,015500,873,873,873,873
SPXUSD,20030321,015600,873,873,873,873
SPXUSD,20030321,015800,873,873,873,873
SPXUSD,20030321,015900,873,874,872,873
SPXUSD,20030321,020000,872,874,872,874
SPXUSD,20030321,020300,873,874,873,874
SPXUSD,20030321,020400,873,873,871,873
SPXUSD,20030321,020500,873,873,872,873
SPXUSD,20030321,020800,872,874,872,874
SPXUSD,20030321,020900,872,873,872,873
SPXUSD,20030321,021100,873,874,873,873
SPXUSD,20030321,021200,874,874,873,873
SPXUSD,20030321,021300,873,874,873,874
SPXUSD,20030321,021400,874,875,874,874
SPXUSD,20030321,021500,874,875,874,874
SPXUSD,20030321,021600,874,874,874,874
SPXUSD,20030321,021700,875,875,874,875
SPXUSD,20030321,021800,874,875,874,875
SPXUSD,20030321,021900,875,875,874,874
SPXUSD,20030321,022000,874,875,873,875
SPXUSD,20030321,022100,875,875,874,874
SPXUSD,20030321,022200,875,875,873,873
SPXUSD,20030321,022400,874,874,874,874
SPXUSD,20030321,022500,874,875,874,875
SPXUSD,20030321,022600,874,875,873,873
SPXUSD,20030321,022700,873,874,873,874
SPXUSD,20030321,022800,874,874,874,874
SPXUSD,20030321,022900,874,874,874,874
SPXUSD,20030321,023100,874,874,873,873
SPXUSD,20030321,023300,873,874,873,874
SPXUSD,20030321,023400,874,874,873,873
SPXUSD,20030321,023500,873,874,873,874
SPXUSD,20030321,023600,874,874,873,873
SPXUSD,20030321,023700,873,873,873,873
SPXUSD,20030321,023800,874,874,872,872
SPXUSD,20030321,023900,873,873,872,872
SPXUSD,20030321,024300,873,873,872,872
SPXUSD,20030321,024400,873,873,873,873
SPXUSD,20030321,024500,873,874,872,873
SPXUSD,20030321,024700,874,874,873,873
SPXUSD,20030321,024800,874,874,873,874
SPXUSD,20030321,025000,874,874,873,873
SPXUSD,20030321,025100,874,874,874,874
SPXUSD,20030321,025200,873,874,873,874
SPXUSD,20030321,025300,873,874,873,874
SPXUSD,20030321,025400,874,874,873,874
SPXUSD,20030321,025500,872,874,872,872
SPXUSD,20030321,025600,873,873,873,873
SPXUSD,20030321,025700,872,874,872,873
SPXUSD,20030321,025900,874,874,873,873
SPXUSD,20030321,030000,873,874,873,874
SPXUSD,20030321,030100,873,874,873,873
SPXUSD,20030321,030200,874,874,873,873
SPXUSD,20030321,030300,874,874,873,874
SPXUSD,20030321,030500,874,874,873,873
SPXUSD,20030321,030600,874,874,873,874
SPXUSD,20030321,030700,874,874,873,873
SPXUSD,20030321,030800,874,874,873,873
SPXUSD,20030321,030900,872,874,872,873
SPXUSD,20030321,031100,874,874,873,874
SPXUSD,20030321,031200,874,874,873,873
SPXUSD,20030321,031300,873,874,873,873
SPXUSD,20030321,031400,873,873,873,873
SPXUSD,20030321,031500,873,873,872,872
SPXUSD,20030321,031600,874,874,873,873
SPXUSD,20030321,031700,873,874,872,872
SPXUSD,20030321,031900,872,873,872,872
SPXUSD,20030321,032000,872,873,872,873
SPXUSD,20030321,032100,873,873,873,873
SPXUSD,20030321,032300,873,874,872,874
SPXUSD,20030321,032500,872,873,872,873
SPXUSD,20030321,032700,873,874,873,874
SPXUSD,20030321,032800,873,873,872,872
SPXUSD,20030321,032900,873,873,873,873
SPXUSD,20030321,033000,872,873,872,873
SPXUSD,20030321,033200,873,873,872,872
SPXUSD,20030321,033300,873,873,873,873
SPXUSD,20030321,033400,873,873,872,873
SPXUSD,20030321,033500,873,873,873,873
SPXUSD,20030321,033600,872,874,872,873
SPXUSD,20030321,033700,872,872,872,872
SPXUSD,20030321,033800,873,873,872,872
SPXUSD,20030321,034100,874,874,872,872
SPXUSD,20030321,034200,873,873,872,872
SPXUSD,20030321,034300,872,873,872,873
SPXUSD,20030321,034500,874,874,872,872
SPXUSD,20030321,034700,872,873,872,872
SPXUSD,20030321,034800,872,872,872,872
SPXUSD,20030321,034900,873,874,873,873
SPXUSD,20030321,035000,872,873,872,873
SPXUSD,20030321,035100,874,874,874,874
SPXUSD,20030321,035200,874,874,873,874
SPXUSD,20030321,035300,872,874,872,874
SPXUSD,20030321,035500,872,874,872,874
SPXUSD,20030321,035600,873,875,873,874
SPXUSD,20030321,035700,875,875,873,875
SPXUSD,20030321,035900,874,874,874,874
SPXUSD,20030321,050000,874,874,874,874
SPXUSD,20030321,050100,874,874,874,874
SPXUSD,20030321,050400,874,875,874,874
SPXUSD,20030321,050500,874,874,873,873
SPXUSD,20030321,050700,873,875,873,875
SPXUSD,20030321,050800,875,875,874,875
SPXUSD,20030321,051100,874,875,873,875
SPXUSD,20030321,051200,874,875,874,874
SPXUSD,20030321,051300,874,875,874,875
SPXUSD,20030321,051400,875,875,874,875
SPXUSD,20030321,051500,874,874,874,874
SPXUSD,20030321,051600,874,875,874,875
SPXUSD,20030321,051700,875,875,874,874
SPXUSD,20030321,051900,874,876,874,876
SPXUSD,20030321,052000,874,875,873,873
SPXUSD,20030321,052200,874,875,874,874
SPXUSD,20030321,052500,875,875,874,875
SPXUSD,20030321,052600,874,874,873,873
SPXUSD,20030321,052800,874,875,874,874
SPXUSD,20030321,052900,873,873,873,873
SPXUSD,20030321,053400,873,875,873,875
SPXUSD,20030321,053500,874,875,873,875
SPXUSD,20030321,053800,874,875,874,875
SPXUSD,20030321,053900,874,875,874,875
SPXUSD,20030321,054000,876,876,874,876
SPXUSD,20030321,054200,875,875,874,874
SPXUSD,20030321,054300,875,875,875,875
SPXUSD,20030321,054400,874,874,874,874
SPXUSD,20030321,054600,874,875,874,875
SPXUSD,20030321,054700,875,876,875,876
SPXUSD,20030321,054800,874,875,874,875
SPXUSD,20030321,055200,875,875,874,874
SPXUSD,20030321,055700,875,875,874,875
SPXUSD,20030321,055800,875,875,874,874
SPXUSD,20030321,055900,875,876,875,875
SPXUSD,20030321,060200,875,875,874,875
SPXUSD,20030321,060300,875,875,874,874
SPXUSD,20030321,060500,875,875,875,875
SPXUSD,20030321,060600,875,875,874,874
SPXUSD,20030321,060700,875,875,874,875
SPXUSD,20030321,060800,875,875,874,875
SPXUSD,20030321,060900,875,875,874,875
SPXUSD,20030321,061000,875,875,874,874
SPXUSD,20030321,061300,874,875,874,875
SPXUSD,20030321,061500,874,874,874,874
SPXUSD,20030321,061600,874,874,873,873
SPXUSD,20030321,061700,874,875,874,875
SPXUSD,20030321,061800,874,875,874,875
SPXUSD,20030321,061900,873,875,873,875
SPXUSD,20030321,062100,874,875,874,875
SPXUSD,20030321,062800,873,874,873,874
SPXUSD,20030321,063300,874,874,874,874
SPXUSD,20030321,063400,875,875,873,875
SPXUSD,20030321,063900,873,874,873,874
SPXUSD,20030321,064000,873,875,873,873
SPXUSD,20030321,064400,873,874,873,874
SPXUSD,20030321,064500,874,875,874,875
SPXUSD,20030321,064600,874,874,874,874
SPXUSD,20030321,064900,874,874,874,874
SPXUSD,20030321,065000,875,875,874,874
SPXUSD,20030321,065100,874,874,874,874
SPXUSD,20030321,065400,874,874,874,874
SPXUSD,20030321,065600,873,873,873,873
SPXUSD,20030321,065700,874,874,874,874
SPXUSD,20030321,065800,873,874,873,873
SPXUSD,20030321,065900,874,874,874,874
SPXUSD,20030321,070000,874,875,874,874
SPXUSD,20030321,070100,874,875,873,873
SPXUSD,20030321,070200,873,874,873,874
SPXUSD,20030321,070500,874,875,873,875
SPXUSD,20030321,070600,874,874,873,874
SPXUSD,20030321,070800,874,874,873,874
SPXUSD,20030321,070900,874,875,873,874
SPXUSD,20030321,071100,874,875,873,873
SPXUSD,20030321,071200,874,874,874,874
SPXUSD,20030321,071300,873,874,873,874
SPXUSD,20030321,071400,874,874,872,872
SPXUSD,20030321,071500,872,874,872,874
SPXUSD,20030321,071600,873,873,873,873
SPXUSD,20030321,071700,873,874,873,873
SPXUSD,20030321,071800,873,873,872,873
SPXUSD,20030321,071900,873,873,872,872
SPXUSD,20030321,072000,873,873,872,872
SPXUSD,20030321,072100,872,873,872,873
SPXUSD,20030321,072300,872,874,872,873
SPXUSD,20030321,072400,873,873,872,872
SPXUSD,20030321,072500,873,873,872,872
SPXUSD,20030321,072600,873,874,872,874
SPXUSD,20030321,072700,873,874,873,873
SPXUSD,20030321,072800,873,874,873,873
SPXUSD,20030321,073100,874,874,873,873
SPXUSD,20030321,073200,872,874,872,873
SPXUSD,20030321,073300,874,874,873,874
SPXUSD,20030321,073500,875,875,873,873
SPXUSD,20030321,073600,874,874,874,874
SPXUSD,20030321,073700,874,874,873,873
SPXUSD,20030321,073800,873,874,873,874
SPXUSD,20030321,074000,873,874,873,873
SPXUSD,20030321,074100,874,874,873,873
SPXUSD,20030321,074200,874,874,874,874
SPXUSD,20030321,074400,872,873,872,872
SPXUSD,20030321,074700,873,874,872,874
SPXUSD,20030321,074900,872,874,872,873
SPXUSD,20030321,075000,873,874,872,874
SPXUSD,20030321,075100,873,874,872,874
SPXUSD,20030321,075200,872,874,872,874
SPXUSD,20030321,075400,873,873,873,873
SPXUSD,20030321,075700,873,873,873,873
SPXUSD,20030321,075800,873,873,873,873
SPXUSD,20030321,075900,872,874,872,873
SPXUSD,20030321,080000,874,874,872,872
SPXUSD,20030321,080100,872,874,872,873
SPXUSD,20030321,080200,873,873,872,872
SPXUSD,20030321,080300,873,873,872,873
SPXUSD,20030321,080400,872,873,872,873
SPXUSD,20030321,080600,872,874,872,873
SPXUSD,20030321,080700,873,875,872,875
SPXUSD,20030321,080800,874,875,874,875
SPXUSD,20030321,080900,874,874,874,874
SPXUSD,20030321,081000,875,875,874,875
SPXUSD,20030321,081100,874,875,874,875
SPXUSD,20030321,081200,876,876,875,875
SPXUSD,20030321,081300,875,875,874,874
SPXUSD,20030321,081400,876,876,875,876
SPXUSD,20030321,081500,875,875,874,875
SPXUSD,20030321,081600,875,876,875,875
SPXUSD,20030321,081700,875,876,875,876
SPXUSD,20030321,081800,876,876,876,876
SPXUSD,20030321,081900,875,875,875,875
SPXUSD,20030321,082000,875,876,875,876
SPXUSD,20030321,082100,875,876,875,876
SPXUSD,20030321,082200,875,876,875,876
SPXUSD,20030321,082300,875,875,874,874
SPXUSD,20030321,082400,875,875,875,875
SPXUSD,20030321,082500,876,876,875,876
SPXUSD,20030321,082600,876,876,874,875
SPXUSD,20030321,082700,876,876,875,875
SPXUSD,20030321,082800,876,876,875,875
SPXUSD,20030321,082900,876,876,876,876
SPXUSD,20030321,083000,876,876,876,876
SPXUSD,20030321,083100,875,876,875,875
SPXUSD,20030321,083200,875,875,875,875
SPXUSD,20030321,083300,875,876,875,876
SPXUSD,20030321,083400,875,876,875,876
SPXUSD,20030321,083500,876,877,876,877
SPXUSD,20030321,083600,877,877,875,876
SPXUSD,20030321,083700,875,877,875,877
SPXUSD,20030321,083800,877,877,876,877
SPXUSD,20030321,083900,876,877,876,876
SPXUSD,20030321,084000,877,877,876,876
SPXUSD,20030321,084100,876,876,875,875
SPXUSD,20030321,084200,876,876,875,876
SPXUSD,20030321,084300,876,877,876,876
SPXUSD,20030321,084400,876,877,874,875
SPXUSD,20030321,084500,875,876,875,876
SPXUSD,20030321,084600,876,876,875,875
SPXUSD,20030321,084700,876,876,876,876
SPXUSD,20030321,084800,876,876,875,875
SPXUSD,20030321,084900,875,875,875,875
SPXUSD,20030321,085000,875,876,875,876
SPXUSD,20030321,085100,875,877,875,877
SPXUSD,20030321,085200,876,877,876,877
SPXUSD,20030321,085300,876,877,876,877
SPXUSD,20030321,085400,877,877,877,877
SPXUSD,20030321,085500,876,878,876,876
SPXUSD,20030321,085600,876,876,875,876
SPXUSD,20030321,085700,876,877,876,877
SPXUSD,20030321,085800,877,878,877,878
SPXUSD,20030321,085900,877,878,877,878
SPXUSD,20030321,090000,877,878,877,878
SPXUSD,20030321,090100,877,878,876,876
SPXUSD,20030321,090200,877,877,877,877
SPXUSD,20030321,090300,878,878,876,877
SPXUSD,20030321,090400,878,879,878,878
SPXUSD,20030321,090500,878,878,877,878
SPXUSD,20030321,090600,878,879,878,878
SPXUSD,20030321,090700,878,879,878,878
SPXUSD,20030321,090800,878,879,878,878
SPXUSD,20030321,090900,879,879,878,878
SPXUSD,20030321,091000,880,880,878,878
SPXUSD,20030321,091100,878,879,878,878
SPXUSD,20030321,091200,878,879,878,879
SPXUSD,20030321,091300,879,880,877,878
SPXUSD,20030321,091400,879,879,878,878
SPXUSD,20030321,091500,879,879,877,877
SPXUSD,20030321,091600,878,879,878,879
SPXUSD,20030321,091700,878,881,878,879
SPXUSD,20030321,091800,880,881,880,881
SPXUSD,20030321,091900,880,880,880,880
SPXUSD,20030321,092000,880,881,879,881
SPXUSD,20030321,092100,880,880,880,880
SPXUSD,20030321,092200,880,881,879,880
SPXUSD,20030321,092300,881,881,879,879
SPXUSD,20030321,092400,880,880,879,880
SPXUSD,20030321,092500,880,880,879,880
SPXUSD,20030321,092600,879,879,879,879
SPXUSD,20030321,092700,879,880,879,880
SPXUSD,20030321,092800,880,880,879,879
SPXUSD,20030321,093000,879,881,879,880
SPXUSD,20030321,093100,880,880,879,879
SPXUSD,20030321,093200,879,880,879,879
SPXUSD,20030321,093300,878,879,878,879
SPXUSD,20030321,093400,878,880,878,879
SPXUSD,20030321,093500,879,880,879,879
SPXUSD,20030321,093600,879,880,878,880
SPXUSD,20030321,093700,878,879,878,878
SPXUSD,20030321,093800,878,878,878,878
SPXUSD,20030321,093900,879,879,878,879
SPXUSD,20030321,094000,880,880,878,879
SPXUSD,20030321,094100,878,879,878,878
SPXUSD,20030321,094200,878,879,877,879
SPXUSD,20030321,094300,878,879,877,879
SPXUSD,20030321,094400,879,879,878,879
SPXUSD,20030321,094500,878,878,877,877
SPXUSD,20030321,094600,878,879,878,879
SPXUSD,20030321,094700,878,878,878,878
SPXUSD,20030321,094800,878,879,878,878
SPXUSD,20030321,094900,877,879,877,878
SPXUSD,20030321,095000,878,879,878,878
SPXUSD,20030321,095100,878,878,878,878
SPXUSD,20030321,095200,878,878,878,878
SPXUSD,20030321,095300,877,879,877,879
SPXUSD,20030321,095400,879,879,878,879
SPXUSD,20030321,095500,878,878,878,878
SPXUSD,20030321,095600,878,879,878,878
SPXUSD,20030321,095800,879,879,878,878
SPXUSD,20030321,095900,879,880,879,880
SPXUSD,20030321,100000,879,880,879,879
SPXUSD,20030321,100100,879,879,878,878
SPXUSD,20030321,100200,879,880,879,880
SPXUSD,20030321,100300,879,879,879,879
SPXUSD,20030321,100400,879,879,878,878
SPXUSD,20030321,100500,879,880,879,880
SPXUSD,20030321,100600,878,879,878,879
SPXUSD,20030321,100700,880,880,879,879
SPXUSD,20030321,100800,879,879,879,879
SPXUSD,20030321,100900,880,881,879,879
SPXUSD,20030321,101000,879,880,879,879
SPXUSD,20030321,101100,880,880,879,880
SPXUSD,20030321,101200,880,880,878,879
SPXUSD,20030321,101300,879,880,879,880
SPXUSD,20030321,101400,879,880,879,879
SPXUSD,20030321,101500,880,880,879,880
SPXUSD,20030321,101600,879,880,878,880
SPXUSD,20030321,101700,879,880,879,879
SPXUSD,20030321,101800,880,881,880,881
SPXUSD,20030321,101900,881,881,880,880
SPXUSD,20030321,102000,881,881,880,880
SPXUSD,20030321,102100,880,881,880,880
SPXUSD,20030321,102200,880,881,880,881
SPXUSD,20030321,102300,880,881,880,880
SPXUSD,20030321,102400,881,881,879,879
SPXUSD,20030321,102500,879,880,879,880
SPXUSD,20030321,102600,879,880,879,880
SPXUSD,20030321,102700,880,881,880,881
SPXUSD,20030321,102800,880,880,879,879
SPXUSD,20030321,102900,881,881,880,880
SPXUSD,20030321,103000,880,881,880,881
SPXUSD,20030321,103100,880,880,879,879
SPXUSD,20030321,103300,879,880,879,879
SPXUSD,20030321,103400,879,880,879,880
SPXUSD,20030321,103500,880,881,880,881
SPXUSD,20030321,103600,880,880,879,880
SPXUSD,20030321,103700,880,880,879,880
SPXUSD,20030321,103800,881,881,879,880
SPXUSD,20030321,103900,881,881,880,881
SPXUSD,20030321,104000,880,881,879,879
SPXUSD,20030321,104100,881,881,880,881
SPXUSD,20030321,104200,880,881,880,881
SPXUSD,20030321,104300,881,881,880,880
SPXUSD,20030321,104400,880,880,879,880
SPXUSD,20030321,104500,881,882,881,882
SPXUSD,20030321,104600,880,880,880,880
SPXUSD,20030321,104700,880,881,880,881
SPXUSD,20030321,104800,882,882,881,881
SPXUSD,20030321,104900,882,883,882,882
SPXUSD,20030321,105000,881,883,881,881
SPXUSD,20030321,105100,881,883,881,882
SPXUSD,20030321,105200,882,883,882,882
SPXUSD,20030321,105300,884,884,882,882
SPXUSD,20030321,105400,882,884,882,884
SPXUSD,20030321,105500,884,884,882,882
SPXUSD,20030321,105600,883,883,882,882
SPXUSD,20030321,105700,882,883,882,882
SPXUSD,20030321,105800,883,883,882,883
SPXUSD,20030321,105900,882,883,882,882
SPXUSD,20030321,110000,882,883,882,882
SPXUSD,20030321,110100,883,883,883,883
SPXUSD,20030321,110200,883,883,883,883
SPXUSD,20030321,110300,883,884,882,882
SPXUSD,20030321,110400,883,883,882,882
SPXUSD,20030321,110500,882,884,882,884
SPXUSD,20030321,110600,884,884,882,883
SPXUSD,20030321,110700,884,884,882,882
SPXUSD,20030321,110800,883,884,882,884
SPXUSD,20030321,110900,882,883,882,882
SPXUSD,20030321,111000,883,883,882,883
SPXUSD,20030321,111100,883,883,883,883
SPXUSD,20030321,111200,883,883,882,882
SPXUSD,20030321,111300,883,883,882,882
SPXUSD,20030321,111400,883,884,883,883
SPXUSD,20030321,111500,883,884,882,883
SPXUSD,20030321,111600,882,883,882,883
SPXUSD,20030321,111700,883,883,883,883
SPXUSD,20030321,111800,884,884,883,883
SPXUSD,20030321,111900,883,883,883,883
SPXUSD,20030321,112000,882,884,882,882
SPXUSD,20030321,112100,884,884,883,883
SPXUSD,20030321,112200,884,884,882,883
SPXUSD,20030321,112300,883,884,883,884
SPXUSD,20030321,112400,884,884,883,884
SPXUSD,20030321,112500,884,884,883,883
SPXUSD,20030321,112600,883,884,883,883
SPXUSD,20030321,112700,884,884,882,884
SPXUSD,20030321,112800,884,884,883,884
SPXUSD,20030321,112900,883,884,883,883
SPXUSD,20030321,113000,883,883,883,883
SPXUSD,20030321,113100,883,883,882,883
SPXUSD,20030321,113200,883,884,883,884
SPXUSD,20030321,113300,882,884,882,884
SPXUSD,20030321,113400,883,884,883,884
SPXUSD,20030321,113500,883,884,882,884
SPXUSD,20030321,113600,884,884,883,883
SPXUSD,20030321,113700,883,884,882,883
SPXUSD,20030321,113800,883,883,883,883
SPXUSD,20030321,113900,882,884,882,883
SPXUSD,20030321,114000,883,884,883,883
SPXUSD,20030321,114100,884,884,882,882
SPXUSD,20030321,114200,882,883,882,883
SPXUSD,20030321,114300,883,883,882,882
SPXUSD,20030321,114400,883,883,882,883
SPXUSD,20030321,114500,883,883,882,882
SPXUSD,20030321,114600,882,883,882,883
SPXUSD,20030321,114700,883,883,882,882
SPXUSD,20030321,114800,881,882,881,882
SPXUSD,20030321,114900,882,884,882,883
SPXUSD,20030321,115000,882,883,882,883
SPXUSD,20030321,115100,884,884,883,883
SPXUSD,20030321,115200,883,884,882,882
SPXUSD,20030321,115300,883,884,882,884
SPXUSD,20030321,115400,883,883,883,883
SPXUSD,20030321,115500,883,884,883,884
SPXUSD,20030321,115600,883,884,883,884
SPXUSD,20030321,115700,883,884,882,883
SPXUSD,20030321,115800,883,884,883,884
SPXUSD,20030321,115900,882,884,882,883
SPXUSD,20030321,120000,883,883,883,883
SPXUSD,20030321,120100,883,883,882,882
SPXUSD,20030321,120200,883,883,882,883
SPXUSD,20030321,120300,884,884,884,884
SPXUSD,20030321,120400,885,885,883,884
SPXUSD,20030321,120500,884,885,884,885
SPXUSD,20030321,120600,885,886,885,886
SPXUSD,20030321,120700,885,886,885,886
SPXUSD,20030321,120800,886,887,886,886
SPXUSD,20030321,120900,885,886,885,886
SPXUSD,20030321,121000,885,886,885,885
SPXUSD,20030321,121100,886,886,885,885
SPXUSD,20030321,121200,886,887,885,886
SPXUSD,20030321,121300,885,887,885,887
SPXUSD,20030321,121400,886,886,885,885
SPXUSD,20030321,121500,886,887,886,887
SPXUSD,20030321,121600,885,887,885,886
SPXUSD,20030321,121700,887,887,886,886
SPXUSD,20030321,121800,886,886,885,886
SPXUSD,20030321,121900,886,887,886,887
SPXUSD,20030321,122000,886,886,884,885
SPXUSD,20030321,122100,886,887,886,887
SPXUSD,20030321,122200,885,886,885,885
SPXUSD,20030321,122300,886,886,885,885
SPXUSD,20030321,122400,885,886,885,885
SPXUSD,20030321,122500,885,885,884,884
SPXUSD,20030321,122600,885,886,885,886
SPXUSD,20030321,122700,886,886,884,885
SPXUSD,20030321,122800,885,885,885,885
SPXUSD,20030321,122900,884,885,884,885
SPXUSD,20030321,123000,885,885,884,885
SPXUSD,20030321,123100,885,886,884,884
SPXUSD,20030321,123200,885,886,884,886
SPXUSD,20030321,123300,884,885,884,885
SPXUSD,20030321,123400,884,885,884,885
SPXUSD,20030321,123500,885,885,884,885
SPXUSD,20030321,123600,885,885,885,885
SPXUSD,20030321,123700,884,886,884,886
SPXUSD,20030321,123800,885,885,884,884
SPXUSD,20030321,123900,885,886,884,886
SPXUSD,20030321,124000,884,886,884,885
SPXUSD,20030321,124100,884,886,884,884
SPXUSD,20030321,124200,884,885,884,885
SPXUSD,20030321,124300,884,886,884,886
SPXUSD,20030321,124400,884,886,884,884
SPXUSD,20030321,124500,885,885,884,885
SPXUSD,20030321,124600,884,885,884,885
SPXUSD,20030321,124700,883,885,883,885
SPXUSD,20030321,124800,884,885,883,883
SPXUSD,20030321,124900,884,884,883,883
SPXUSD,20030321,125000,884,884,883,884
SPXUSD,20030321,125100,884,884,883,883
SPXUSD,20030321,125200,884,884,882,882
SPXUSD,20030321,125300,882,884,882,884
SPXUSD,20030321,125400,883,883,882,882
SPXUSD,20030321,125500,882,883,882,883
SPXUSD,20030321,125600,884,884,884,884
SPXUSD,20030321,125700,883,883,883,883
SPXUSD,20030321,125800,883,884,882,883
SPXUSD,20030321,125900,883,884,883,883
SPXUSD,20030321,130000,883,883,882,883
SPXUSD,20030321,130100,882,882,882,882
SPXUSD,20030321,130200,881,883,881,882
SPXUSD,20030321,130300,881,882,881,882
SPXUSD,20030321,130400,883,883,882,883
SPXUSD,20030321,130500,882,882,881,882
SPXUSD,20030321,130600,883,883,881,882
SPXUSD,20030321,130700,883,884,882,884
SPXUSD,20030321,130800,884,884,882,882
SPXUSD,20030321,130900,883,883,882,883
SPXUSD,20030321,131000,882,883,882,883
SPXUSD,20030321,131100,883,883,882,883
SPXUSD,20030321,131200,883,883,882,883
SPXUSD,20030321,131300,882,882,882,882
SPXUSD,20030321,131400,883,883,883,883
SPXUSD,20030321,131500,883,883,882,882
SPXUSD,20030321,131600,882,884,882,884
SPXUSD,20030321,131700,884,885,884,884
SPXUSD,20030321,131800,884,884,883,883
SPXUSD,20030321,131900,883,885,883,884
SPXUSD,20030321,132000,884,884,883,883
SPXUSD,20030321,132100,883,883,882,883
SPXUSD,20030321,132200,884,884,884,884
SPXUSD,20030321,132300,882,883,882,882
SPXUSD,20030321,132400,884,884,883,883
SPXUSD,20030321,132500,884,884,883,883
SPXUSD,20030321,132600,882,883,882,882
SPXUSD,20030321,132700,883,883,883,883
SPXUSD,20030321,132800,882,882,882,882
SPXUSD,20030321,132900,882,883,882,883
SPXUSD,20030321,133000,883,883,882,883
SPXUSD,20030321,133100,882,882,880,880
SPXUSD,20030321,133200,880,883,880,883
SPXUSD,20030321,133300,882,883,882,882
SPXUSD,20030321,133400,882,882,881,882
SPXUSD,20030321,133500,882,882,881,881
SPXUSD,20030321,133600,882,882,881,882
SPXUSD,20030321,133700,882,883,882,883
SPXUSD,20030321,133800,881,883,881,883
SPXUSD,20030321,133900,883,883,882,883
SPXUSD,20030321,134000,882,882,882,882
SPXUSD,20030321,134100,881,881,881,881
SPXUSD,20030321,134200,881,882,881,881
SPXUSD,20030321,134300,882,883,882,883
SPXUSD,20030321,134400,881,882,881,882
SPXUSD,20030321,134500,883,883,882,882
SPXUSD,20030321,134600,882,883,882,883
SPXUSD,20030321,134700,881,883,881,883
SPXUSD,20030321,134800,883,883,881,882
SPXUSD,20030321,134900,882,883,882,883
SPXUSD,20030321,135000,883,883,882,882
SPXUSD,20030321,135100,883,883,882,882
SPXUSD,20030321,135200,883,883,882,882
SPXUSD,20030321,135300,882,883,882,883
SPXUSD,20030321,135400,883,883,883,883
SPXUSD,20030321,135500,882,883,882,883
SPXUSD,20030321,135600,883,884,882,882
SPXUSD,20030321,135700,883,885,883,883
SPXUSD,20030321,135800,883,883,882,883
SPXUSD,20030321,135900,884,884,884,884
SPXUSD,20030321,140000,884,885,884,884
SPXUSD,20030321,140100,885,885,884,884
SPXUSD,20030321,140200,884,885,884,884
SPXUSD,20030321,140300,884,884,884,884
SPXUSD,20030321,140400,884,884,883,883
SPXUSD,20030321,140500,884,884,884,884
SPXUSD,20030321,140600,885,885,884,885
SPXUSD,20030321,140700,884,884,883,883
SPXUSD,20030321,140800,883,884,882,883
SPXUSD,20030321,140900,883,884,882,883
SPXUSD,20030321,141000,883,883,882,882
SPXUSD,20030321,141100,883,884,882,884
SPXUSD,20030321,141200,884,884,882,884
SPXUSD,20030321,141300,883,884,882,882
SPXUSD,20030321,141400,884,884,883,884
SPXUSD,20030321,141500,883,884,883,883
SPXUSD,20030321,141600,884,885,883,884
SPXUSD,20030321,141700,882,884,882,884
SPXUSD,20030321,141800,882,883,882,883
SPXUSD,20030321,141900,884,884,883,883
SPXUSD,20030321,142000,880,881,879,881
SPXUSD,20030321,142100,880,881,880,880
SPXUSD,20030321,142200,880,881,879,881
SPXUSD,20030321,142300,881,881,881,881
SPXUSD,20030321,142400,880,882,880,880
SPXUSD,20030321,142500,881,882,881,882
SPXUSD,20030321,142600,880,883,880,881
SPXUSD,20030321,142700,881,881,880,881
SPXUSD,20030321,142800,880,882,880,881
SPXUSD,20030321,142900,880,881,880,881
SPXUSD,20030321,143000,880,881,880,881
SPXUSD,20030321,143100,882,882,880,882
SPXUSD,20030321,143200,882,882,880,881
SPXUSD,20030321,143300,880,882,880,880
SPXUSD,20030321,143400,881,882,880,882
SPXUSD,20030321,143500,881,881,880,881
SPXUSD,20030321,143600,881,881,879,880
SPXUSD,20030321,143700,880,880,878,878
SPXUSD,20030321,143800,880,880,877,879
SPXUSD,20030321,143900,879,879,879,879
SPXUSD,20030321,144000,880,880,879,879
SPXUSD,20030321,144100,878,879,878,879
SPXUSD,20030321,144200,879,879,878,878
SPXUSD,20030321,144300,879,879,876,878
SPXUSD,20030321,144400,878,879,877,878
SPXUSD,20030321,144500,877,879,877,879
SPXUSD,20030321,144600,878,879,877,878
SPXUSD,20030321,144700,878,879,878,879
SPXUSD,20030321,144800,878,880,878,879
SPXUSD,20030321,144900,879,881,879,881
SPXUSD,20030321,145000,881,881,880,880
SPXUSD,20030321,145100,881,881,879,879
SPXUSD,20030321,145200,881,881,880,881
SPXUSD,20030321,145300,879,881,879,881
SPXUSD,20030321,145400,881,881,879,881
SPXUSD,20030321,145500,880,881,879,881
SPXUSD,20030321,145600,881,881,881,881
SPXUSD,20030321,145700,881,882,881,882
SPXUSD,20030321,145800,881,882,880,880
SPXUSD,20030321,145900,881,881,880,881
SPXUSD,20030321,150000,881,882,880,881
SPXUSD,20030321,150100,881,883,881,883
SPXUSD,20030321,150200,881,883,881,881
SPXUSD,20030321,150300,882,883,881,881
SPXUSD,20030321,150400,882,882,881,881
SPXUSD,20030321,150500,882,882,881,881
SPXUSD,20030321,150600,882,883,881,882
SPXUSD,20030321,150700,883,883,881,881
SPXUSD,20030321,150800,882,882,881,881
SPXUSD,20030321,150900,881,881,880,880
SPXUSD,20030321,151000,881,881,881,881
SPXUSD,20030321,151100,881,881,880,880
SPXUSD,20030321,151200,879,880,879,880
SPXUSD,20030321,151300,878,880,878,880
SPXUSD,20030321,151400,879,880,879,880
SPXUSD,20030321,151500,880,880,878,879
SPXUSD,20030321,151600,880,880,878,879
SPXUSD,20030321,151700,878,879,878,879
SPXUSD,20030321,151800,879,880,879,879
SPXUSD,20030321,151900,880,880,879,880
SPXUSD,20030321,152000,880,880,878,879
SPXUSD,20030321,152100,879,879,878,878
SPXUSD,20030321,152200,879,879,878,878
SPXUSD,20030321,152300,877,877,877,877
SPXUSD,20030321,152400,878,879,877,878
SPXUSD,20030321,152500,878,878,878,878
SPXUSD,20030321,152600,878,878,877,877
SPXUSD,20030321,152700,878,878,875,877
SPXUSD,20030321,152800,876,876,876,876
SPXUSD,20030321,152900,876,877,875,877
SPXUSD,20030321,153000,876,877,876,877
SPXUSD,20030321,153100,877,877,875,875
SPXUSD,20030321,153200,875,877,875,877
SPXUSD,20030321,153300,877,877,875,877
SPXUSD,20030321,153400,877,877,877,877
SPXUSD,20030321,153500,877,878,877,878
SPXUSD,20030321,153600,876,877,876,876
SPXUSD,20030321,153700,878,878,876,876
SPXUSD,20030321,153800,875,876,875,876
SPXUSD,20030321,153900,877,877,876,876
SPXUSD,20030321,154000,876,877,875,876
SPXUSD,20030321,154100,877,877,875,876
SPXUSD,20030321,154200,876,877,876,876
SPXUSD,20030321,154300,876,878,876,878
SPXUSD,20030321,154400,878,880,877,878
SPXUSD,20030321,154500,879,881,878,879
SPXUSD,20030321,154600,880,880,879,879
SPXUSD,20030321,154700,879,880,878,880
SPXUSD,20030321,154800,879,879,879,879
SPXUSD,20030321,154900,879,880,879,880
SPXUSD,20030321,155000,878,879,878,879
SPXUSD,20030321,155100,878,879,878,879
SPXUSD,20030321,155200,879,879,878,879
SPXUSD,20030321,155300,879,880,878,879
SPXUSD,20030321,155400,879,880,878,879
SPXUSD,20030321,155500,879,881,879,879
SPXUSD,20030321,155600,881,881,880,880
SPXUSD,20030321,155700,880,881,879,879
SPXUSD,20030321,155800,879,880,879,880
SPXUSD,20030321,155900,879,881,878,881
SPXUSD,20030321,160000,880,881,879,880
SPXUSD,20030321,160100,880,880,880,880
SPXUSD,20030321,160200,879,880,879,879
SPXUSD,20030321,160300,880,881,879,881
SPXUSD,20030321,160400,881,881,880,880
SPXUSD,20030321,160500,880,881,879,881
SPXUSD,20030321,160600,881,883,880,883
SPXUSD,20030321,160700,882,884,882,884
SPXUSD,20030321,160800,882,885,882,885
SPXUSD,20030321,160900,884,887,883,887
SPXUSD,20030321,161000,886,886,883,884
SPXUSD,20030321,161100,884,884,883,884
SPXUSD,20030321,161200,883,884,883,884
SPXUSD,20030321,161300,884,884,883,883
SPXUSD,20030321,161400,882,883,881,882
SPXUSD,20030321,161500,883,883,882,883
SPXUSD,20030321,161600,882,883,882,883
SPXUSD,20030321,161700,883,883,880,881
SPXUSD,20030321,161800,881,883,881,883
SPXUSD,20030321,161900,883,884,883,884
SPXUSD,20030321,162000,884,884,882,882
SPXUSD,20030321,162100,882,883,882,882
SPXUSD,20030321,162200,882,883,882,883
SPXUSD,20030321,162300,882,884,882,884
SPXUSD,20030321,162400,883,885,883,883
SPXUSD,20030321,162500,883,883,883,883
SPXUSD,20030321,162600,883,884,883,883
SPXUSD,20030321,162700,883,884,883,884
SPXUSD,20030321,162800,885,885,884,884
SPXUSD,20030321,162900,883,885,883,885
SPXUSD,20030321,163000,885,885,883,885
SPXUSD,20030321,163100,884,884,884,884
SPXUSD,20030321,163200,883,886,883,884
SPXUSD,20030321,163300,885,885,884,884
SPXUSD,20030321,163400,884,885,883,883
SPXUSD,20030321,163500,884,885,883,884
SPXUSD,20030321,163600,885,885,884,884
SPXUSD,20030321,163700,885,885,885,885
SPXUSD,20030321,163800,884,886,884,886
SPXUSD,20030321,163900,885,886,884,886
SPXUSD,20030321,164000,885,885,885,885
SPXUSD,20030321,164100,886,887,886,887
SPXUSD,20030321,164200,885,886,885,885
SPXUSD,20030321,164300,885,886,885,886
SPXUSD,20030321,164400,885,886,885,886
SPXUSD,20030321,164500,886,887,885,886
SPXUSD,20030321,164600,887,887,887,887
SPXUSD,20030321,164700,886,887,886,887
SPXUSD,20030321,164800,887,887,886,886
SPXUSD,20030321,164900,886,887,885,886
SPXUSD,20030321,165000,887,887,887,887
SPXUSD,20030321,165100,887,887,886,887
SPXUSD,20030321,165200,886,887,885,886
SPXUSD,20030321,165300,885,887,885,887
SPXUSD,20030321,165400,887,887,887,887
SPXUSD,20030321,165500,886,888,886,888
SPXUSD,20030321,165600,886,888,886,888
SPXUSD,20030321,165700,888,888,887,887
SPXUSD,20030321,165800,887,887,887,887
SPXUSD,20030321,165900,886,889,886,889
SPXUSD,20030321,170000,888,889,888,889
SPXUSD,20030321,170100,888,888,888,888
SPXUSD,20030321,170200,889,889,888,888
SPXUSD,20030321,170300,888,890,888,888
SPXUSD,20030321,170400,889,890,889,890
SPXUSD,20030321,170500,890,891,889,891
SPXUSD,20030321,170600,890,890,888,889
SPXUSD,20030321,170700,891,891,889,889
SPXUSD,20030321,170800,889,891,889,891
SPXUSD,20030321,170900,891,893,890,891
SPXUSD,20030321,171000,891,891,891,891
SPXUSD,20030321,171100,891,891,891,891
SPXUSD,20030321,171200,891,891,890,890
SPXUSD,20030321,171300,890,891,890,890
SPXUSD,20030321,171400,891,892,890,890
SPXUSD,20030321,171500,891,891,888,888
SPXUSD,20030321,171600,889,890,888,889
SPXUSD,20030321,171700,888,889,888,888
SPXUSD,20030321,171800,888,888,886,888
SPXUSD,20030321,171900,888,888,887,887
SPXUSD,20030321,172000,886,887,886,887
SPXUSD,20030321,172100,887,887,886,886
SPXUSD,20030321,172200,887,887,887,887
SPXUSD,20030321,172300,887,887,887,887
SPXUSD,20030321,172400,887,888,887,888
SPXUSD,20030321,172500,888,888,886,888
SPXUSD,20030321,172600,888,888,886,888
SPXUSD,20030321,172700,887,888,887,888
SPXUSD,20030321,172800,889,889,889,889
SPXUSD,20030321,172900,889,889,888,888
SPXUSD,20030321,173000,887,888,887,888
SPXUSD,20030321,173100,888,889,886,886
SPXUSD,20030321,173200,885,886,885,886
SPXUSD,20030321,173300,887,887,886,886
SPXUSD,20030321,173400,886,887,886,887
SPXUSD,20030321,173500,886,887,886,887
SPXUSD,20030321,173600,888,888,886,887
SPXUSD,20030321,173700,887,888,886,886
SPXUSD,20030321,173800,886,887,886,886
SPXUSD,20030321,173900,887,887,886,887
SPXUSD,20030321,174000,886,887,886,886
SPXUSD,20030321,174100,887,887,886,887
SPXUSD,20030321,174200,887,889,887,888
SPXUSD,20030321,174300,889,889,887,887
SPXUSD,20030321,174400,888,889,888,889
SPXUSD,20030321,174500,889,889,889,889
SPXUSD,20030321,174600,889,889,889,889
SPXUSD,20030321,174700,889,889,887,888
SPXUSD,20030321,174800,887,887,887,887
SPXUSD,20030321,174900,888,889,888,888
SPXUSD,20030321,175000,888,888,887,887
SPXUSD,20030321,175100,889,889,887,889
SPXUSD,20030321,175200,887,887,887,887
SPXUSD,20030321,175300,888,888,886,886
SPXUSD,20030321,175400,887,889,887,889
SPXUSD,20030321,175500,889,889,888,888
SPXUSD,20030321,175600,889,889,888,889
SPXUSD,20030321,175700,888,889,888,888
SPXUSD,20030321,175800,888,888,887,887
SPXUSD,20030321,175900,887,887,886,887
SPXUSD,20030321,180000,887,888,886,888
SPXUSD,20030321,180100,887,887,887,887
SPXUSD,20030321,180200,886,886,886,886
SPXUSD,20030321,180300,886,887,886,886
SPXUSD,20030321,180400,886,886,885,885
SPXUSD,20030321,180500,886,886,885,885
SPXUSD,20030321,180600,886,886,885,885
SPXUSD,20030321,180700,886,887,885,886
SPXUSD,20030321,180800,886,886,886,886
SPXUSD,20030321,180900,885,887,885,886
SPXUSD,20030321,181000,887,887,886,886
SPXUSD,20030321,181100,885,886,885,886
SPXUSD,20030321,181200,886,886,885,886
SPXUSD,20030321,181300,885,887,885,887
SPXUSD,20030321,181400,887,887,885,887
SPXUSD,20030321,181500,886,887,885,887
SPXUSD,20030321,181600,887,887,886,886
SPXUSD,20030321,181700,886,888,885,888
SPXUSD,20030321,181800,887,887,886,886
SPXUSD,20030321,181900,887,887,887,887
SPXUSD,20030321,182000,887,888,887,887
SPXUSD,20030321,182100,887,888,887,887
SPXUSD,20030321,182200,887,888,886,887
SPXUSD,20030321,182300,887,888,886,887
SPXUSD,20030321,182400,886,888,886,886
SPXUSD,20030321,182500,886,888,886,888
SPXUSD,20030321,182600,886,887,886,886
SPXUSD,20030321,182700,887,887,885,887
SPXUSD,20030321,182800,886,887,886,886
SPXUSD,20030321,182900,887,887,886,886
SPXUSD,20030321,183000,886,887,885,886
SPXUSD,20030321,183100,885,886,885,886
SPXUSD,20030321,183200,884,885,884,884
SPXUSD,20030321,183300,884,885,883,883
SPXUSD,20030321,183400,883,884,883,884
SPXUSD,20030321,183500,883,884,883,884
SPXUSD,20030321,183600,884,884,884,884
SPXUSD,20030321,183700,885,885,884,884
SPXUSD,20030321,183800,884,885,884,884
SPXUSD,20030321,183900,885,885,884,884
SPXUSD,20030321,184000,884,885,884,885
SPXUSD,20030321,184100,886,886,884,885
SPXUSD,20030321,184200,886,887,885,885
SPXUSD,20030321,184300,886,886,885,885
SPXUSD,20030321,184400,885,886,885,885
SPXUSD,20030321,184500,884,886,884,886
SPXUSD,20030321,184600,886,886,885,886
SPXUSD,20030321,184700,886,886,885,885
SPXUSD,20030321,184800,886,886,884,886
SPXUSD,20030321,184900,886,886,884,886
SPXUSD,20030321,185000,886,886,885,886
SPXUSD,20030321,185100,885,887,885,886
SPXUSD,20030321,185200,886,886,885,886
SPXUSD,20030321,185300,885,887,885,886
SPXUSD,20030321,185400,887,887,887,887
SPXUSD,20030321,185500,886,886,886,886
SPXUSD,20030321,185600,885,887,885,887
SPXUSD,20030321,185700,887,887,885,885
SPXUSD,20030321,185800,886,887,886,887
SPXUSD,20030321,185900,886,887,886,887
SPXUSD,20030321,190000,888,888,887,887
SPXUSD,20030321,190100,888,888,888,888
SPXUSD,20030321,190200,889,889,888,888
SPXUSD,20030321,190300,888,888,887,887
SPXUSD,20030321,190400,888,889,887,889
SPXUSD,20030321,190500,889,889,888,889
SPXUSD,20030321,190600,888,888,887,888
SPXUSD,20030321,190700,889,889,887,888
SPXUSD,20030321,190800,889,890,888,890
SPXUSD,20030321,190900,888,890,888,890
SPXUSD,20030321,191000,889,889,888,888
SPXUSD,20030321,191100,888,890,888,889
SPXUSD,20030321,191200,889,890,888,889
SPXUSD,20030321,191300,888,889,888,889
SPXUSD,20030321,191400,888,888,887,888
SPXUSD,20030321,191500,887,889,887,889
SPXUSD,20030321,191600,888,889,888,889
SPXUSD,20030321,191700,889,889,889,889
SPXUSD,20030321,191800,888,889,888,888
SPXUSD,20030321,191900,889,889,888,888
SPXUSD,20030321,192000,888,890,887,890
SPXUSD,20030321,192100,890,890,889,889
SPXUSD,20030321,192200,889,890,888,890
SPXUSD,20030321,192300,889,891,889,891
SPXUSD,20030321,192400,890,891,890,890
SPXUSD,20030321,192500,889,890,889,889
SPXUSD,20030321,192600,890,891,890,891
SPXUSD,20030321,192700,890,891,889,891
SPXUSD,20030321,192800,890,890,889,890
SPXUSD,20030321,192900,890,891,889,890
SPXUSD,20030321,193000,890,891,890,890
SPXUSD,20030321,193100,892,892,891,891
SPXUSD,20030321,193200,891,892,890,890
SPXUSD,20030321,193300,892,892,890,891
SPXUSD,20030321,193400,890,892,890,891
SPXUSD,20030321,193500,891,892,891,891
SPXUSD,20030321,193600,891,892,890,891
SPXUSD,20030321,193700,891,891,890,890
SPXUSD,20030321,193800,890,892,890,891
SPXUSD,20030321,193900,891,892,891,891
SPXUSD,20030321,194000,891,891,890,891
SPXUSD,20030321,194100,891,892,890,892
SPXUSD,20030321,194200,892,892,891,891
SPXUSD,20030321,194300,891,892,891,891
SPXUSD,20030321,194400,891,892,890,891
SPXUSD,20030321,194500,892,892,892,892
SPXUSD,20030321,194600,891,892,891,891
SPXUSD,20030321,194700,893,893,891,891
SPXUSD,20030321,194800,892,892,892,892
SPXUSD,20030321,194900,891,894,891,893
SPXUSD,20030321,195000,892,893,891,892
SPXUSD,20030321,195100,893,893,892,893
SPXUSD,20030321,195200,892,894,892,894
SPXUSD,20030321,195300,893,894,893,894
SPXUSD,20030321,195400,894,894,893,894
SPXUSD,20030321,195500,893,894,893,893
SPXUSD,20030321,195600,893,894,893,894
SPXUSD,20030321,195700,894,894,893,893
SPXUSD,20030321,195800,893,894,892,893
SPXUSD,20030321,195900,894,894,892,892
SPXUSD,20030321,200000,892,894,892,893
SPXUSD,20030321,200100,894,894,893,894
SPXUSD,20030321,200200,894,894,893,894
SPXUSD,20030321,200300,893,895,893,893
SPXUSD,20030321,200400,894,894,893,893
SPXUSD,20030321,200500,894,894,893,893
SPXUSD,20030321,200600,893,894,893,893
SPXUSD,20030321,200700,894,894,892,894
SPXUSD,20030321,200800,894,895,894,894
SPXUSD,20030321,200900,894,895,893,895
SPXUSD,20030321,201000,894,894,893,894
SPXUSD,20030321,201100,894,894,893,894
SPXUSD,20030321,201200,893,895,893,893
SPXUSD,20030321,201300,893,895,893,895
SPXUSD,20030321,201400,894,895,893,893
SPXUSD,20030321,201500,893,894,893,893
SPXUSD,20030321,201600,894,895,893,895
SPXUSD,20030321,201700,894,894,894,894
SPXUSD,20030321,201800,894,895,894,895
SPXUSD,20030321,201900,893,894,893,893
SPXUSD,20030321,202000,894,895,893,894
SPXUSD,20030321,202100,894,894,893,893
SPXUSD,20030321,202200,893,894,893,894
SPXUSD,20030321,202300,894,894,894,894
SPXUSD,20030321,202400,893,894,893,893
SPXUSD,20030321,202500,894,894,893,893
SPXUSD,20030321,202600,894,894,893,893
SPXUSD,20030321,202700,893,894,893,894
SPXUSD,20030321,202800,894,894,892,893
SPXUSD,20030321,202900,893,893,891,891
NDQUSD,20030321,000700,1082,1082,1082,1082
NDQUSD,20030321,001200,1081,1081,1080,1080
NDQUSD,20030321,001300,1083,1083,1081,1081
NDQUSD,20030321,002000,1081,1081,1081,1081
NDQUSD,20030321,002500,1080,1081,1080,1081
NDQUSD,20030321,002600,1080,1081,1080,1080
NDQUSD,20030321,003300,1081,1081,1080,1080
NDQUSD,20030321,004100,1081,1081,1080,1080
NDQUSD,20030321,004300,1081,1081,1079,1079
NDQUSD,20030321,005800,1080,1080,1080,1080
NDQUSD,20030321,010400,1079,1080,1079,1080
NDQUSD,20030321,010500,1080,1081,1079,1081
NDQUSD,20030321,010600,1080,1080,1079,1080
NDQUSD,20030321,011000,1080,1080,1079,1079
NDQUSD,20030321,011100,1079,1080,1079,1080
NDQUSD,20030321,011300,1080,1081,1080,1081
NDQUSD,20030321,011400,1082,1082,1081,1081
NDQUSD,20030321,011500,1082,1082,1082,1082
NDQUSD,20030321,011800,1082,1082,1082,1082
NDQUSD,20030321,012200,1082,1083,1081,1081
NDQUSD,20030321,012400,1081,1082,1081,1082
NDQUSD,20030321,012700,1081,1083,1081,1083
NDQUSD,20030321,012900,1081,1081,1081,1081
NDQUSD,20030321,013400,1083,1083,1081,1082
NDQUSD,20030321,013700,1081,1081,1080,1080
NDQUSD,20030321,014200,1081,1081,1080,1080
NDQUSD,20030321,014400,1079,1080,1079,1080
NDQUSD,20030321,014800,1080,1081,1080,1081
NDQUSD,20030321,015200,1079,1081,1079,1081
NDQUSD,20030321,015300,1081,1081,1080,1080
NDQUSD,20030321,015400,1081,1081,1081,1081
NDQUSD,20030321,020400,1081,1081,1080,1081
NDQUSD,20030321,021800,1080,1080,1080,1080
NDQUSD,20030321,022100,1079,1081,1079,1081
NDQUSD,20030321,022400,1081,1081,1080,1081
NDQUSD,20030321,022500,1080,1081,1080,1081
NDQUSD,20030321,023000,1081,1081,1080,1081
NDQUSD,20030321,023100,1081,1081,1080,1080
NDQUSD,20030321,023200,1081,1081,1081,1081
NDQUSD,20030321,023500,1079,1081,1079,1081
NDQUSD,20030321,023600,1080,1081,1079,1079
NDQUSD,20030321,024100,1080,1080,1080,1080
NDQUSD,20030321,025200,1081,1081,1081,1081
NDQUSD,20030321,025800,1081,1082,1081,1081
NDQUSD,20030321,040000,1083,1083,1082,1082
NDQUSD,20030321,040100,1082,1084,1082,1083
NDQUSD,20030321,040500,1084,1084,1083,1083
NDQUSD,20030321,040600,1084,1084,1083,1083
NDQUSD,20030321,040700,1084,1084,1082,1082
NDQUSD,20030321,041200,1083,1084,1083,1084
NDQUSD,20030321,041500,1084,1084,1083,1083
NDQUSD,20030321,041600,1082,1083,1082,1082
NDQUSD,20030321,041700,1082,1083,1082,1083
NDQUSD,20030321,041900,1081,1083,1081,1082
NDQUSD,20030321,042000,1082,1082,1082,1082
NDQUSD,20030321,042600,1080,1082,1080,1081
NDQUSD,20030321,042800,1080,1082,1080,1082
NDQUSD,20030321,042900,1081,1081,1081,1081
NDQUSD,20030321,043200,1081,1082,1081,1082
NDQUSD,20030321,043900,1081,1082,1081,1081
NDQUSD,20030321,044300,1081,1083,1081,1082
NDQUSD,20030321,044600,1083,1083,1082,1082
NDQUSD,20030321,044700,1082,1082,1082,1082
NDQUSD,20030321,045200,1081,1081,1081,1081
NDQUSD,20030321,045800,1083,1083,1082,1082
NDQUSD,20030321,050300,1082,1082,1082,1082
NDQUSD,20030321,050400,1082,1082,1081,1081
NDQUSD,20030321,050600,1081,1082,1081,1081
NDQUSD,20030321,051500,1082,1082,1082,1082
NDQUSD,20030321,051700,1083,1083,1081,1083
NDQUSD,20030321,051900,1082,1082,1082,1082
NDQUSD,20030321,052000,1081,1082,1081,1082
NDQUSD,20030321,053000,1080,1080,1080,1080
NDQUSD,20030321,053100,1082,1082,1080,1081
NDQUSD,20030321,054000,1082,1082,1081,1081
NDQUSD,20030321,060200,1082,1082,1081,1081
NDQUSD,20030321,061300,1081,1081,1080,1080
NDQUSD,20030321,061400,1079,1080,1078,1078
NDQUSD,20030321,061500,1079,1079,1078,1078
NDQUSD,20030321,061600,1078,1079,1078,1079
NDQUSD,20030321,061900,1078,1078,1077,1078
NDQUSD,20030321,062200,1079,1079,1078,1078
NDQUSD,20030321,062700,1078,1079,1078,1079
NDQUSD,20030321,062900,1078,1079,1078,1078
NDQUSD,20030321,063000,1078,1079,1078,1078
NDQUSD,20030321,063100,1079,1079,1077,1079
NDQUSD,20030321,063200,1077,1078,1077,1077
NDQUSD,20030321,063500,1078,1078,1076,1078
NDQUSD,20030321,063900,1079,1079,1077,1077
NDQUSD,20030321,064100,1078,1078,1077,1077
NDQUSD,20030321,064400,1077,1077,1076,1076
NDQUSD,20030321,064600,1078,1078,1076,1078
NDQUSD,20030321,065100,1077,1078,1077,1078
NDQUSD,20030321,065500,1077,1077,1076,1076
NDQUSD,20030321,065600,1077,1077,1076,1076
NDQUSD,20030321,065700,1077,1077,1076,1076
NDQUSD,20030321,065800,1076,1077,1076,1076
NDQUSD,20030321,065900,1076,1077,1076,1077
NDQUSD,20030321,070100,1077,1078,1077,1078
NDQUSD,20030321,070200,1078,1078,1077,1077
NDQUSD,20030321,070400,1078,1078,1077,1077
NDQUSD,20030321,070700,1079,1079,1078,1078
NDQUSD,20030321,070800,1078,1080,1078,1079
NDQUSD,20030321,070900,1078,1080,1077,1079
NDQUSD,20030321,071000,1079,1079,1078,1079
NDQUSD,20030321,071100,1079,1079,1078,1078
NDQUSD,20030321,071200,1079,1080,1079,1080
NDQUSD,20030321,071300,1078,1080,1077,1079
NDQUSD,20030321,071400,1080,1080,1079,1080
NDQUSD,20030321,071500,1081,1081,1079,1079
NDQUSD,20030321,071600,1080,1080,1079,1080
NDQUSD,20030321,071700,1079,1080,1079,1080
NDQUSD,20030321,071800,1081,1081,1079,1081
NDQUSD,20030321,071900,1080,1080,1080,1080
NDQUSD,20030321,072000,1079,1079,1079,1079
NDQUSD,20030321,072100,1079,1079,1079,1079
NDQUSD,20030321,072200,1080,1080,1079,1080
NDQUSD,20030321,072300,1079,1080,1079,1080
NDQUSD,20030321,072700,1080,1080,1079,1079
NDQUSD,20030321,073000,1080,1080,1079,1079
NDQUSD,20030321,073100,1081,1081,1081,1081
NDQUSD,20030321,073200,1081,1081,1079,1079
NDQUSD,20030321,073400,1080,1080,1079,1079
NDQUSD,20030321,073500,1079,1081,1078,1081
NDQUSD,20030321,073600,1080,1081,1080,1081
NDQUSD,20030321,073700,1080,1081,1080,1081
NDQUSD,20030321,073800,1081,1081,1080,1080
NDQUSD,20030321,074000,1081,1081,1080,1080
NDQUSD,20030321,074100,1081,1081,1079,1079
NDQUSD,20030321,074200,1080,1080,1079,1079
NDQUSD,20030321,074300,1081,1081,1080,1080
NDQUSD,20030321,074400,1080,1080,1079,1079
NDQUSD,20030321,074500,1078,1080,1078,1080
NDQUSD,20030321,074800,1079,1080,1079,1080
NDQUSD,20030321,075000,1079,1079,1078,1078
NDQUSD,20030321,075100,1078,1079,1078,1079
NDQUSD,20030321,075200,1078,1080,1078,1078
NDQUSD,20030321,075300,1080,1081,1079,1081
NDQUSD,20030321,075400,1080,1080,1079,1080
NDQUSD,20030321,075500,1081,1081,1080,1080
NDQUSD,20030321,075700,1081,1081,1080,1081
NDQUSD,20030321,075800,1082,1082,1081,1081
NDQUSD,20030321,075900,1081,1084,1081,1084
NDQUSD,20030321,080100,1084,1084,1082,1082
NDQUSD,20030321,080300,1083,1083,1082,1083
NDQUSD,20030321,080400,1083,1084,1082,1082
NDQUSD,20030321,080500,1084,1084,1082,1083
NDQUSD,20030321,080600,1084,1084,1083,1083
NDQUSD,20030321,080700,1084,1084,1083,1083
NDQUSD,20030321,080800,1085,1087,1085,1087
NDQUSD,20030321,080900,1087,1087,1087,1087
NDQUSD,20030321,081000,1088,1088,1086,1088
NDQUSD,20030321,081100,1087,1087,1087,1087
NDQUSD,20030321,081200,1086,1087,1086,1087
NDQUSD,20030321,081300,1087,1087,1086,1086
NDQUSD,20030321,081400,1086,1086,1084,1084
NDQUSD,20030321,081500,1085,1086,1085,1086
NDQUSD,20030321,081600,1086,1088,1085,1087
NDQUSD,20030321,081700,1087,1088,1086,1086
NDQUSD,20030321,081800,1088,1088,1087,1088
NDQUSD,20030321,081900,1088,1088,1086,1087
NDQUSD,20030321,082000,1088,1088,1087,1088
NDQUSD,20030321,082100,1087,1088,1087,1087
NDQUSD,20030321,082200,1088,1088,1085,1087
NDQUSD,20030321,082300,1086,1087,1086,1087
NDQUSD,20030321,082400,1086,1087,1086,1086
NDQUSD,20030321,082500,1086,1086,1085,1085
NDQUSD,20030321,082600,1085,1085,1084,1084
NDQUSD,20030321,082700,1085,1086,1085,1085
NDQUSD,20030321,082800,1087,1087,1086,1086
NDQUSD,20030321,083000,1086,1087,1086,1087
NDQUSD,20030321,083200,1085,1086,1084,1085
NDQUSD,20030321,083300,1084,1085,1084,1085
NDQUSD,20030321,083400,1084,1084,1083,1083
NDQUSD,20030321,083500,1085,1085,1085,1085
NDQUSD,20030321,083600,1085,1085,1084,1084
NDQUSD,20030321,083700,1085,1086,1085,1086
NDQUSD,20030321,083800,1085,1085,1084,1084
NDQUSD,20030321,084000,1084,1086,1084,1084
NDQUSD,20030321,084200,1084,1085,1084,1084
NDQUSD,20030321,084300,1084,1085,1084,1085
NDQUSD,20030321,084400,1085,1085,1084,1084
NDQUSD,20030321,084600,1085,1085,1084,1084
NDQUSD,20030321,084800,1084,1084,1084,1084
NDQUSD,20030321,085000,1085,1086,1085,1086
NDQUSD,20030321,085700,1083,1084,1083,1083
NDQUSD,20030321,085800,1084,1084,1084,1084
NDQUSD,20030321,085900,1085,1085,1084,1084
NDQUSD,20030321,090500,1086,1086,1086,1086
NDQUSD,20030321,090700,1086,1087,1086,1087
NDQUSD,20030321,090900,1086,1086,1085,1085
NDQUSD,20030321,091000,1087,1087,1086,1086
NDQUSD,20030321,091200,1087,1087,1085,1085
NDQUSD,20030321,091300,1086,1087,1086,1087
NDQUSD,20030321,091500,1086,1086,1085,1085
NDQUSD,20030321,091600,1085,1085,1084,1084
NDQUSD,20030321,091700,1086,1086,1085,1086
NDQUSD,20030321,091800,1086,1087,1086,1087
NDQUSD,20030321,091900,1088,1088,1086,1086
NDQUSD,20030321,092000,1087,1087,1086,1087
NDQUSD,20030321,092100,1088,1088,1087,1087
NDQUSD,20030321,092200,1087,1087,1086,1086
NDQUSD,20030321,092300,1087,1087,1086,1087
NDQUSD,20030321,092500,1086,1086,1085,1085
NDQUSD,20030321,092600,1086,1086,1085,1086
NDQUSD,20030321,092700,1085,1086,1085,1086
NDQUSD,20030321,092900,1086,1087,1086,1087
NDQUSD,20030321,093100,1087,1087,1085,1085
NDQUSD,20030321,093300,1086,1086,1086,1086
NDQUSD,20030321,093400,1085,1086,1085,1086
NDQUSD,20030321,093500,1087,1087,1087,1087
NDQUSD,20030321,093800,1088,1088,1087,1087
NDQUSD,20030321,093900,1088,1088,1087,1088
NDQUSD,20030321,094000,1086,1087,1086,1086
NDQUSD,20030321,094300,1086,1087,1086,1087
NDQUSD,20030321,094400,1088,1088,1086,1086
NDQUSD,20030321,094500,1086,1088,1086,1088
NDQUSD,20030321,094600,1088,1089,1087,1087
NDQUSD,20030321,094700,1088,1088,1088,1088
NDQUSD,20030321,094800,1088,1089,1088,1088
NDQUSD,20030321,094900,1088,1088,1087,1087
NDQUSD,20030321,095000,1088,1088,1087,1087
NDQUSD,20030321,095200,1090,1090,1089,1089
NDQUSD,20030321,095300,1090,1090,1089,1090
NDQUSD,20030321,095400,1089,1090,1089,1090
NDQUSD,20030321,095500,1089,1091,1089,1091
NDQUSD,20030321,095600,1091,1091,1091,1091
NDQUSD,20030321,095700,1090,1091,1090,1091
NDQUSD,20030321,095800,1091,1091,1089,1089
NDQUSD,20030321,095900,1089,1090,1088,1088
NDQUSD,20030321,100000,1090,1090,1089,1089
NDQUSD,20030321,100100,1091,1091,1090,1090
NDQUSD,20030321,100200,1091,1091,1091,1091
NDQUSD,20030321,100500,1090,1092,1090,1091
NDQUSD,20030321,100800,1090,1091,1090,1090
NDQUSD,20030321,100900,1091,1091,1090,1091
NDQUSD,20030321,101000,1092,1092,1091,1091
NDQUSD,20030321,101300,1091,1091,1090,1090
NDQUSD,20030321,101400,1090,1090,1090,1090
NDQUSD,20030321,101500,1091,1091,1090,1090
NDQUSD,20030321,101600,1091,1091,1090,1090
NDQUSD,20030321,101700,1089,1092,1089,1092
NDQUSD,20030321,101900,1090,1091,1090,1090
NDQUSD,20030321,102000,1090,1091,1090,1091
NDQUSD,20030321,102100,1090,1091,1090,1091
NDQUSD,20030321,102200,1090,1092,1090,1090
NDQUSD,20030321,102300,1091,1092,1091,1091
NDQUSD,20030321,102400,1090,1091,1090,1090
NDQUSD,20030321,102500,1090,1091,1090,1091
NDQUSD,20030321,102600,1091,1093,1091,1093
NDQUSD,20030321,102700,1092,1092,1092,1092
NDQUSD,20030321,102900,1091,1091,1091,1091
NDQUSD,20030321,103000,1092,1092,1091,1091
NDQUSD,20030321,103200,1092,1093,1091,1091
NDQUSD,20030321,103300,1091,1092,1091,1091
NDQUSD,20030321,103400,1092,1092,1090,1090
NDQUSD,20030321,103500,1092,1092,1091,1091
NDQUSD,20030321,103600,1092,1092,1090,1091
NDQUSD,20030321,103900,1092,1093,1092,1093
NDQUSD,20030321,104000,1093,1093,1091,1091
NDQUSD,20030321,104100,1092,1092,1091,1092
NDQUSD,20030321,104300,1090,1090,1090,1090
NDQUSD,20030321,104400,1090,1091,1089,1089
NDQUSD,20030321,104600,1091,1091,1090,1091
NDQUSD,20030321,104900,1091,1091,1090,1091
NDQUSD,20030321,105000,1091,1092,1091,1092
NDQUSD,20030321,105100,1092,1094,1092,1094
NDQUSD,20030321,105200,1092,1093,1092,1092
NDQUSD,20030321,105300,1093,1094,1093,1093
NDQUSD,20030321,105400,1095,1095,1094,1094
NDQUSD,20030321,105500,1095,1095,1094,1094
NDQUSD,20030321,105600,1093,1093,1092,1093
NDQUSD,20030321,105900,1092,1092,1092,1092
NDQUSD,20030321,110000,1092,1092,1091,1092
NDQUSD,20030321,110100,1092,1093,1092,1093
NDQUSD,20030321,110300,1093,1094,1092,1094
NDQUSD,20030321,110400,1093,1094,1093,1094
NDQUSD,20030321,110500,1094,1095,1092,1092
NDQUSD,20030321,110600,1095,1095,1093,1094
NDQUSD,20030321,110700,1095,1096,1095,1096
NDQUSD,20030321,110800,1095,1095,1094,1094
NDQUSD,20030321,110900,1095,1096,1094,1094
NDQUSD,20030321,111000,1095,1095,1094,1095
NDQUSD,20030321,111100,1095,1096,1095,1095
NDQUSD,20030321,111200,1094,1096,1094,1096
NDQUSD,20030321,111300,1094,1096,1094,1096
NDQUSD,20030321,111400,1096,1096,1095,1095
NDQUSD,20030321,111500,1096,1096,1095,1095
NDQUSD,20030321,111600,1096,1097,1095,1095
NDQUSD,20030321,111700,1097,1097,1095,1095
NDQUSD,20030321,111800,1095,1096,1094,1095
NDQUSD,20030321,111900,1095,1096,1094,1094
NDQUSD,20030321,112000,1095,1095,1091,1093
NDQUSD,20030321,112100,1093,1095,1092,1095
NDQUSD,20030321,112200,1094,1095,1093,1094
NDQUSD,20030321,112300,1093,1095,1093,1095
NDQUSD,20030321,112400,1095,1095,1095,1095
NDQUSD,20030321,112500,1095,1095,1095,1095
NDQUSD,20030321,112600,1094,1095,1094,1095
NDQUSD,20030321,112700,1095,1095,1094,1094
NDQUSD,20030321,112800,1094,1095,1094,1094
NDQUSD,20030321,112900,1095,1095,1095,1095
NDQUSD,20030321,113000,1094,1095,1093,1094
NDQUSD,20030321,113100,1095,1095,1094,1095
NDQUSD,20030321,113200,1095,1095,1094,1094
NDQUSD,20030321,113300,1094,1095,1093,1093
NDQUSD,20030321,113400,1095,1096,1094,1096
NDQUSD,20030321,113500,1094,1095,1094,1095
NDQUSD,20030321,113600,1095,1095,1094,1095
NDQUSD,20030321,113800,1094,1095,1094,1095
NDQUSD,20030321,113900,1094,1095,1093,1095
NDQUSD,20030321,114000,1094,1095,1094,1094
NDQUSD,20030321,114200,1094,1095,1093,1094
NDQUSD,20030321,114300,1095,1095,1094,1095
NDQUSD,20030321,114400,1094,1094,1093,1093
NDQUSD,20030321,114500,1095,1095,1093,1093
NDQUSD,20030321,114600,1093,1094,1092,1094
NDQUSD,20030321,114700,1092,1093,1092,1093
NDQUSD,20030321,114800,1092,1092,1092,1092
NDQUSD,20030321,114900,1092,1093,1092,1093
NDQUSD,20030321,115000,1093,1093,1092,1092
NDQUSD,20030321,115100,1093,1094,1091,1091
NDQUSD,20030321,115200,1092,1092,1091,1091
NDQUSD,20030321,115300,1092,1092,1092,1092
NDQUSD,20030321,115400,1092,1092,1091,1092
NDQUSD,20030321,115500,1091,1091,1091,1091
NDQUSD,20030321,115600,1092,1092,1091,1092
NDQUSD,20030321,115700,1092,1092,1091,1091
NDQUSD,20030321,115800,1091,1093,1091,1093
NDQUSD,20030321,120000,1093,1093,1091,1091
NDQUSD,20030321,120100,1091,1092,1091,1091
NDQUSD,20030321,120200,1091,1091,1090,1091
NDQUSD,20030321,120300,1090,1091,1089,1091
NDQUSD,20030321,120400,1090,1090,1090,1090
NDQUSD,20030321,120500,1091,1091,1090,1090
NDQUSD,20030321,120600,1090,1091,1089,1090
NDQUSD,20030321,120800,1091,1091,1090,1090
NDQUSD,20030321,120900,1090,1091,1089,1091
NDQUSD,20030321,121000,1091,1091,1090,1090
NDQUSD,20030321,121100,1090,1091,1090,1090
NDQUSD,20030321,121300,1092,1092,1091,1091
NDQUSD,20030321,121400,1091,1091,1091,1091
NDQUSD,20030321,121500,1091,1092,1091,1092
NDQUSD,20030321,121600,1090,1091,1090,1090
NDQUSD,20030321,121700,1090,1091,1090,1090
NDQUSD,20030321,121800,1091,1091,1091,1091
NDQUSD,20030321,121900,1092,1092,1092,1092
NDQUSD,20030321,122000,1091,1091,1091,1091
NDQUSD,20030321,122100,1091,1092,1091,1092
NDQUSD,20030321,122200,1091,1092,1091,1091
NDQUSD,20030321,122300,1091,1093,1091,1091
NDQUSD,20030321,122400,1091,1092,1091,1091
NDQUSD,20030321,122500,1091,1093,1091,1091
NDQUSD,20030321,122600,1092,1092,1091,1091
NDQUSD,20030321,122700,1091,1092,1090,1092
NDQUSD,20030321,122800,1092,1092,1090,1090
NDQUSD,20030321,122900,1091,1092,1090,1091
NDQUSD,20030321,123000,1091,1091,1090,1090
NDQUSD,20030321,123100,1089,1090,1089,1089
NDQUSD,20030321,123200,1089,1090,1088,1090
NDQUSD,20030321,123300,1090,1090,1090,1090
NDQUSD,20030321,123400,1090,1090,1089,1089
NDQUSD,20030321,123500,1091,1091,1089,1090
NDQUSD,20030321,123600,1089,1090,1089,1090
NDQUSD,20030321,123700,1089,1089,1089,1089
NDQUSD,20030321,123800,1090,1090,1090,1090
NDQUSD,20030321,123900,1090,1090,1090,1090
NDQUSD,20030321,124000,1091,1091,1089,1089
NDQUSD,20030321,124100,1091,1091,1090,1090
NDQUSD,20030321,124200,1090,1090,1089,1090
NDQUSD,20030321,124300,1089,1090,1089,1090
NDQUSD,20030321,124400,1089,1090,1089,1090
NDQUSD,20030321,124500,1089,1090,1089,1090
NDQUSD,20030321,124600,1091,1091,1089,1090
NDQUSD,20030321,124700,1090,1091,1090,1091
NDQUSD,20030321,124800,1091,1091,1091,1091
NDQUSD,20030321,124900,1090,1091,1090,1091
NDQUSD,20030321,125000,1091,1092,1091,1091
NDQUSD,20030321,125100,1091,1091,1090,1090
NDQUSD,20030321,125200,1091,1092,1090,1090
NDQUSD,20030321,125300,1091,1091,1091,1091
NDQUSD,20030321,125400,1092,1092,1092,1092
NDQUSD,20030321,125500,1092,1092,1092,1092
NDQUSD,20030321,125600,1092,1092,1092,1092
NDQUSD,20030321,125700,1092,1093,1091,1092
NDQUSD,20030321,125800,1091,1092,1091,1092
NDQUSD,20030321,125900,1093,1093,1093,1093
NDQUSD,20030321,130000,1093,1094,1092,1094
NDQUSD,20030321,130100,1094,1094,1094,1094
NDQUSD,20030321,130200,1094,1094,1093,1094
NDQUSD,20030321,130300,1094,1094,1093,1093
NDQUSD,20030321,130400,1093,1095,1093,1095
NDQUSD,20030321,130500,1093,1095,1093,1094
NDQUSD,20030321,130600,1094,1094,1093,1094
NDQUSD,20030321,130700,1093,1093,1092,1092
NDQUSD,20030321,130800,1094,1094,1091,1091
NDQUSD,20030321,130900,1091,1092,1091,1092
NDQUSD,20030321,131000,1092,1093,1091,1093
NDQUSD,20030321,131100,1092,1094,1092,1093
NDQUSD,20030321,131200,1093,1093,1092,1092
NDQUSD,20030321,131300,1093,1094,1093,1094
NDQUSD,20030321,131400,1093,1093,1093,1093
NDQUSD,20030321,131500,1092,1095,1092,1092
NDQUSD,20030321,131600,1094,1094,1093,1094
NDQUSD,20030321,131700,1093,1094,1093,1094
NDQUSD,20030321,131800,1095,1095,1093,1093
NDQUSD,20030321,131900,1092,1093,1092,1093
NDQUSD,20030321,132000,1093,1094,1093,1094
NDQUSD,20030321,132100,1094,1094,1091,1091
NDQUSD,20030321,132200,1093,1093,1090,1091
NDQUSD,20030321,132300,1092,1092,1091,1092
NDQUSD,20030321,132400,1092,1092,1090,1091
NDQUSD,20030321,132500,1090,1091,1090,1090
NDQUSD,20030321,132600,1092,1092,1091,1092
NDQUSD,20030321,132700,1091,1092,1090,1091
NDQUSD,20030321,132800,1092,1092,1090,1091
NDQUSD,20030321,132900,1091,1096,1091,1096
NDQUSD,20030321,133000,1096,1096,1093,1095
NDQUSD,20030321,133100,1094,1094,1091,1091
NDQUSD,20030321,133200,1092,1094,1091,1093
NDQUSD,20030321,133300,1092,1094,1091,1093
NDQUSD,20030321,133400,1092,1096,1092,1095
NDQUSD,20030321,133500,1095,1095,1093,1093
NDQUSD,20030321,133600,1093,1094,1091,1093
NDQUSD,20030321,133700,1093,1094,1091,1093
NDQUSD,20030321,133800,1092,1092,1089,1092
NDQUSD,20030321,133900,1091,1091,1090,1090
NDQUSD,20030321,134000,1090,1090,1088,1088
NDQUSD,20030321,134100,1088,1090,1087,1089
NDQUSD,20030321,134200,1089,1092,1089,1091
NDQUSD,20030321,134300,1090,1091,1088,1090
NDQUSD,20030321,134400,1091,1091,1088,1088
NDQUSD,20030321,134500,1089,1089,1086,1088
NDQUSD,20030321,134600,1088,1089,1086,1086
NDQUSD,20030321,134700,1086,1086,1085,1085
NDQUSD,20030321,134800,1086,1087,1086,1086
NDQUSD,20030321,134900,1086,1090,1085,1089
NDQUSD,20030321,135000,1088,1090,1086,1088
NDQUSD,20030321,135100,1088,1088,1085,1086
NDQUSD,20030321,135200,1088,1091,1087,1089
NDQUSD,20030321,135300,1089,1090,1089,1090
NDQUSD,20030321,135400,1089,1089,1084,1086
NDQUSD,20030321,135500,1087,1087,1085,1086
NDQUSD,20030321,135600,1087,1088,1086,1088
NDQUSD,20030321,135700,1087,1088,1086,1088
NDQUSD,20030321,135800,1087,1088,1085,1088
NDQUSD,20030321,135900,1087,1087,1085,1086
NDQUSD,20030321,140000,1087,1088,1085,1087
NDQUSD,20030321,140100,1086,1088,1085,1085
NDQUSD,20030321,140200,1086,1088,1086,1086
NDQUSD,20030321,140300,1086,1088,1086,1087
NDQUSD,20030321,140400,1086,1088,1086,1088
NDQUSD,20030321,140500,1088,1089,1087,1089
NDQUSD,20030321,140600,1089,1090,1086,1088
NDQUSD,20030321,140700,1088,1088,1087,1088
NDQUSD,20030321,140800,1088,1090,1088,1089
NDQUSD,20030321,140900,1089,1091,1089,1090
NDQUSD,20030321,141000,1090,1090,1089,1090
NDQUSD,20030321,141100,1090,1091,1089,1090
NDQUSD,20030321,141200,1090,1090,1088,1088
NDQUSD,20030321,141300,1089,1089,1087,1089
NDQUSD,20030321,141400,1089,1089,1088,1089
NDQUSD,20030321,141500,1088,1090,1087,1090
NDQUSD,20030321,141600,1089,1091,1089,1089
NDQUSD,20030321,141700,1089,1089,1087,1087
NDQUSD,20030321,141800,1087,1090,1087,1089
NDQUSD,20030321,141900,1089,1091,1088,1090
NDQUSD,20030321,142000,1090,1090,1089,1090
NDQUSD,20030321,142100,1090,1090,1087,1088
NDQUSD,20030321,142200,1088,1088,1087,1087
NDQUSD,20030321,142300,1088,1088,1086,1086
NDQUSD,20030321,142400,1085,1087,1085,1087
NDQUSD,20030321,142500,1088,1088,1086,1086
NDQUSD,20030321,142600,1088,1088,1086,1086
NDQUSD,20030321,142700,1087,1087,1086,1087
NDQUSD,20030321,142800,1085,1086,1085,1085
NDQUSD,20030321,142900,1085,1087,1084,1087
NDQUSD,20030321,143000,1085,1087,1085,1085
NDQUSD,20030321,143100,1087,1088,1085,1087
NDQUSD,20030321,143200,1088,1088,1087,1087
NDQUSD,20030321,143300,1087,1089,1087,1089
NDQUSD,20030321,143400,1089,1090,1088,1088
NDQUSD,20030321,143500,1088,1088,1087,1087
NDQUSD,20030321,143600,1087,1090,1087,1088
NDQUSD,20030321,143700,1088,1089,1087,1088
NDQUSD,20030321,143800,1088,1089,1088,1089
NDQUSD,20030321,143900,1087,1087,1087,1087
NDQUSD,20030321,144000,1089,1089,1088,1089
NDQUSD,20030321,144100,1089,1090,1088,1089
NDQUSD,20030321,144200,1089,1090,1089,1089
NDQUSD,20030321,144300,1090,1090,1088,1088
NDQUSD,20030321,144400,1089,1090,1089,1090
NDQUSD,20030321,144500,1090,1090,1089,1089
NDQUSD,20030321,144600,1090,1090,1089,1090
NDQUSD,20030321,144700,1090,1091,1090,1091
NDQUSD,20030321,144800,1090,1091,1090,1090
NDQUSD,20030321,144900,1088,1089,1088,1089
NDQUSD,20030321,145000,1088,1090,1088,1090
NDQUSD,20030321,145100,1090,1091,1089,1089
NDQUSD,20030321,145200,1090,1090,1088,1088
NDQUSD,20030321,145300,1089,1089,1086,1088
NDQUSD,20030321,145400,1088,1088,1086,1088
NDQUSD,20030321,145500,1088,1088,1086,1087
NDQUSD,20030321,145600,1088,1088,1085,1087
NDQUSD,20030321,145700,1087,1087,1084,1085
NDQUSD,20030321,145800,1085,1086,1085,1086
NDQUSD,20030321,145900,1087,1087,1086,1087
NDQUSD,20030321,150000,1086,1087,1085,1086
NDQUSD,20030321,150100,1086,1087,1084,1085
NDQUSD,20030321,150200,1086,1086,1085,1086
NDQUSD,20030321,150300,1086,1087,1085,1087
NDQUSD,20030321,150400,1086,1087,1086,1086
NDQUSD,20030321,150500,1087,1087,1085,1085
NDQUSD,20030321,150600,1086,1087,1085,1086
NDQUSD,20030321,150700,1085,1085,1082,1083
NDQUSD,20030321,150800,1083,1085,1082,1084
NDQUSD,20030321,150900,1083,1085,1083,1085
NDQUSD,20030321,151000,1084,1085,1083,1084
NDQUSD,20030321,151100,1084,1085,1080,1081
NDQUSD,20030321,151200,1081,1081,1080,1081
NDQUSD,20030321,151300,1080,1080,1079,1079
NDQUSD,20030321,151400,1080,1081,1080,1080
NDQUSD,20030321,151500,1082,1082,1080,1082
NDQUSD,20030321,151600,1080,1083,1080,1082
NDQUSD,20030321,151700,1082,1082,1081,1081
NDQUSD,20030321,151800,1082,1083,1082,1083
NDQUSD,20030321,151900,1082,1083,1081,1082
NDQUSD,20030321,152000,1083,1083,1082,1082
NDQUSD,20030321,152100,1082,1082,1081,1081
NDQUSD,20030321,152200,1081,1081,1079,1079
NDQUSD,20030321,152300,1079,1080,1079,1080
NDQUSD,20030321,152400,1080,1081,1080,1080
NDQUSD,20030321,152500,1079,1081,1079,1081
NDQUSD,20030321,152600,1080,1081,1079,1080
NDQUSD,20030321,152700,1080,1082,1080,1082
NDQUSD,20030321,152800,1082,1082,1082,1082
NDQUSD,20030321,152900,1082,1085,1082,1085
NDQUSD,20030321,153000,1084,1087,1082,1084
NDQUSD,20030321,153100,1084,1085,1082,1083
NDQUSD,20030321,153200,1082,1085,1082,1083
NDQUSD,20030321,153300,1083,1083,1083,1083
NDQUSD,20030321,153400,1083,1084,1082,1083
NDQUSD,20030321,153500,1082,1082,1081,1081
NDQUSD,20030321,153600,1082,1083,1081,1083
NDQUSD,20030321,153700,1084,1084,1082,1082
NDQUSD,20030321,153800,1082,1084,1081,1081
NDQUSD,20030321,153900,1083,1083,1082,1082
NDQUSD,20030321,154000,1082,1084,1082,1082
NDQUSD,20030321,154100,1082,1084,1082,1084
NDQUSD,20030321,154200,1083,1083,1083,1083
NDQUSD,20030321,154300,1083,1084,1082,1082
NDQUSD,20030321,154400,1082,1084,1082,1084
NDQUSD,20030321,154500,1082,1084,1082,1083
NDQUSD,20030321,154600,1083,1083,1082,1082
NDQUSD,20030321,154700,1083,1083,1082,1083
NDQUSD,20030321,154800,1083,1084,1083,1084
NDQUSD,20030321,154900,1083,1083,1082,1082
NDQUSD,20030321,155000,1082,1085,1082,1085
NDQUSD,20030321,155100,1084,1088,1084,1086
NDQUSD,20030321,155200,1087,1090,1086,1090
NDQUSD,20030321,155300,1089,1091,1088,1091
NDQUSD,20030321,155400,1090,1094,1090,1094
NDQUSD,20030321,155500,1094,1094,1090,1090
NDQUSD,20030321,155600,1091,1092,1089,1089
NDQUSD,20030321,155700,1090,1090,1088,1089
NDQUSD,20030321,155800,1089,1089,1088,1088
NDQUSD,20030321,155900,1088,1088,1087,1088
NDQUSD,20030321,160000,1087,1087,1087,1087
NDQUSD,20030321,160100,1087,1088,1086,1088
NDQUSD,20030321,160200,1088,1088,1085,1085
NDQUSD,20030321,160300,1086,1088,1085,1088
NDQUSD,20030321,160400,1088,1089,1086,1087
NDQUSD,20030321,160500,1088,1089,1086,1086
NDQUSD,20030321,160600,1087,1088,1086,1087
NDQUSD,20030321,160700,1088,1089,1087,1087
NDQUSD,20030321,160800,1088,1090,1087,1089
NDQUSD,20030321,160900,1089,1089,1088,1088
NDQUSD,20030321,161000,1089,1089,1087,1087
NDQUSD,20030321,161100,1088,1089,1088,1088
NDQUSD,20030321,161200,1087,1089,1087,1089
NDQUSD,20030321,161300,1088,1089,1088,1089
NDQUSD,20030321,161400,1089,1089,1088,1088
NDQUSD,20030321,161500,1089,1090,1088,1090
NDQUSD,20030321,161600,1089,1089,1088,1089
NDQUSD,20030321,161700,1089,1091,1089,1089
NDQUSD,20030321,161800,1090,1091,1088,1090
NDQUSD,20030321,161900,1090,1090,1087,1088
NDQUSD,20030321,162000,1088,1090,1087,1089
NDQUSD,20030321,162100,1087,1090,1087,1090
NDQUSD,20030321,162200,1090,1090,1088,1090
NDQUSD,20030321,162300,1089,1090,1089,1089
NDQUSD,20030321,162400,1091,1091,1090,1090
NDQUSD,20030321,162500,1091,1092,1090,1092
NDQUSD,20030321,162600,1091,1092,1090,1092
NDQUSD,20030321,162700,1092,1092,1091,1091
NDQUSD,20030321,162800,1092,1093,1091,1092
NDQUSD,20030321,162900,1092,1092,1092,1092
NDQUSD,20030321,163000,1093,1094,1092,1093
NDQUSD,20030321,163100,1094,1094,1092,1094
NDQUSD,20030321,163200,1094,1094,1093,1093
NDQUSD,20030321,163300,1094,1094,1093,1094
NDQUSD,20030321,163400,1093,1094,1092,1093
NDQUSD,20030321,163500,1093,1093,1093,1093
NDQUSD,20030321,163600,1093,1094,1092,1093
NDQUSD,20030321,163700,1093,1093,1093,1093
NDQUSD,20030321,163800,1092,1094,1092,1093
NDQUSD,20030321,163900,1093,1094,1092,1094
NDQUSD,20030321,164000,1094,1094,1094,1094
NDQUSD,20030321,164100,1095,1095,1094,1094
NDQUSD,20030321,164200,1095,1095,1094,1094
NDQUSD,20030321,164300,1094,1095,1094,1094
NDQUSD,20030321,164400,1095,1096,1093,1095
NDQUSD,20030321,164500,1096,1096,1095,1096
NDQUSD,20030321,164600,1095,1097,1094,1096
NDQUSD,20030321,164700,1094,1097,1094,1095
NDQUSD,20030321,164800,1096,1097,1096,1097
NDQUSD,20030321,164900,1096,1099,1096,1098
NDQUSD,20030321,165000,1098,1100,1098,1098
NDQUSD,20030321,165100,1098,1100,1097,1100
NDQUSD,20030321,165200,1098,1099,1098,1098
NDQUSD,20030321,165300,1098,1100,1098,1099
NDQUSD,20030321,165400,1100,1102,1099,1102
NDQUSD,20030321,165500,1100,1102,1099,1100
NDQUSD,20030321,165600,1101,1101,1100,1100
NDQUSD,20030321,165700,1101,1101,1100,1100
NDQUSD,20030321,165800,1100,1100,1099,1099
NDQUSD,20030321,165900,1100,1100,1098,1099
NDQUSD,20030321,170000,1098,1098,1097,1098
NDQUSD,20030321,170100,1098,1098,1096,1096
NDQUSD,20030321,170200,1096,1097,1094,1094
NDQUSD,20030321,170300,1095,1095,1093,1093
NDQUSD,20030321,170400,1093,1094,1092,1093
NDQUSD,20030321,170500,1092,1094,1090,1092
NDQUSD,20030321,170600,1093,1093,1092,1092
NDQUSD,20030321,170700,1093,1094,1091,1094
NDQUSD,20030321,170800,1093,1093,1092,1092
NDQUSD,20030321,170900,1093,1095,1092,1095
NDQUSD,20030321,171000,1094,1095,1094,1094
NDQUSD,20030321,171100,1095,1095,1093,1093
NDQUSD,20030321,171200,1094,1096,1094,1094
NDQUSD,20030321,171300,1096,1098,1095,1097
NDQUSD,20030321,171400,1098,1098,1094,1095
NDQUSD,20030321,171500,1094,1095,1093,1095
NDQUSD,20030321,171600,1095,1096,1093,1093
NDQUSD,20030321,171700,1094,1094,1093,1094
NDQUSD,20030321,171800,1095,1095,1093,1093
NDQUSD,20030321,171900,1093,1094,1093,1093
NDQUSD,20030321,172000,1092,1094,1091,1094
NDQUSD,20030321,172100,1093,1094,1091,1093
NDQUSD,20030321,172200,1093,1093,1090,1093
NDQUSD,20030321,172300,1092,1093,1092,1093
NDQUSD,20030321,172400,1093,1094,1093,1093
NDQUSD,20030321,172500,1092,1093,1092,1093
NDQUSD,20030321,172600,1094,1094,1094,1094
NDQUSD,20030321,172700,1093,1096,1093,1094
NDQUSD,20030321,172800,1095,1095,1093,1095
NDQUSD,20030321,172900,1094,1095,1093,1094
NDQUSD,20030321,173000,1095,1095,1094,1094
NDQUSD,20030321,173100,1094,1094,1094,1094
NDQUSD,20030321,173200,1095,1095,1092,1092
NDQUSD,20030321,173300,1092,1095,1092,1093
NDQUSD,20030321,173400,1095,1095,1093,1093
NDQUSD,20030321,173500,1093,1094,1092,1092
NDQUSD,20030321,173600,1093,1094,1092,1094
NDQUSD,20030321,173700,1093,1093,1090,1091
NDQUSD,20030321,173800,1091,1093,1091,1091
NDQUSD,20030321,173900,1091,1093,1091,1093
NDQUSD,20030321,174000,1093,1094,1091,1093
NDQUSD,20030321,174100,1094,1094,1092,1093
NDQUSD,20030321,174200,1093,1093,1091,1091
NDQUSD,20030321,174300,1092,1092,1088,1088
NDQUSD,20030321,174400,1089,1089,1088,1088
NDQUSD,20030321,174500,1088,1090,1088,1089
NDQUSD,20030321,174600,1090,1091,1089,1089
NDQUSD,20030321,174700,1090,1090,1088,1088
NDQUSD,20030321,174800,1088,1090,1087,1087
NDQUSD,20030321,174900,1086,1089,1086,1088
NDQUSD,20030321,175000,1088,1088,1086,1088
NDQUSD,20030321,175100,1087,1089,1087,1088
NDQUSD,20030321,175200,1086,1088,1086,1088
NDQUSD,20030321,175300,1087,1088,1087,1087
NDQUSD,20030321,175400,1087,1089,1087,1089
NDQUSD,20030321,175500,1088,1090,1087,1087
NDQUSD,20030321,175600,1087,1089,1087,1087
NDQUSD,20030321,175700,1088,1088,1087,1088
NDQUSD,20030321,175800,1088,1090,1087,1090
NDQUSD,20030321,175900,1089,1090,1088,1088
NDQUSD,20030321,180000,1088,1090,1088,1090
NDQUSD,20030321,180100,1089,1090,1087,1088
NDQUSD,20030321,180200,1087,1089,1087,1089
NDQUSD,20030321,180300,1088,1090,1088,1090
NDQUSD,20030321,180400,1090,1090,1089,1089
NDQUSD,20030321,180500,1090,1090,1088,1088
NDQUSD,20030321,180600,1090,1090,1087,1089
NDQUSD,20030321,180700,1089,1090,1089,1090
NDQUSD,20030321,180800,1090,1090,1089,1090
NDQUSD,20030321,180900,1089,1091,1089,1091
NDQUSD,20030321,181000,1091,1091,1090,1090
NDQUSD,20030321,181100,1089,1091,1089,1089
NDQUSD,20030321,181200,1091,1091,1090,1090
NDQUSD,20030321,181300,1089,1090,1088,1088
NDQUSD,20030321,181400,1088,1089,1087,1088
NDQUSD,20030321,181500,1088,1088,1086,1086
NDQUSD,20030321,181600,1087,1087,1085,1086
NDQUSD,20030321,181700,1086,1086,1085,1086
NDQUSD,20030321,181800,1085,1085,1084,1084
NDQUSD,20030321,181900,1085,1085,1083,1084
NDQUSD,20030321,182000,1085,1086,1084,1086
NDQUSD,20030321,182100,1084,1086,1084,1085
NDQUSD,20030321,182200,1085,1085,1084,1085
NDQUSD,20030321,182300,1086,1086,1085,1085
NDQUSD,20030321,182400,1086,1086,1084,1085
NDQUSD,20030321,182500,1085,1087,1084,1087
NDQUSD,20030321,182600,1086,1087,1086,1086
NDQUSD,20030321,182700,1086,1086,1086,1086
NDQUSD,20030321,182800,1086,1088,1085,1087
NDQUSD,20030321,182900,1086,1087,1086,1086
NDQUSD,20030321,183000,1087,1087,1085,1087
NDQUSD,20030321,183100,1087,1087,1086,1086
NDQUSD,20030321,183200,1087,1087,1085,1086
NDQUSD,20030321,183300,1085,1087,1085,1087
NDQUSD,20030321,183400,1085,1087,1085,1087
NDQUSD,20030321,183500,1087,1087,1086,1086
NDQUSD,20030321,183600,1088,1088,1087,1087
NDQUSD,20030321,183700,1086,1087,1086,1087
NDQUSD,20030321,183800,1087,1087,1087,1087
NDQUSD,20030321,183900,1088,1089,1086,1087
NDQUSD,20030321,184000,1088,1089,1087,1087
NDQUSD,20030321,184100,1088,1089,1087,1088
NDQUSD,20030321,184200,1087,1089,1087,1089
NDQUSD,20030321,184300,1089,1089,1088,1089
NDQUSD,20030321,184400,1088,1089,1088,1089
NDQUSD,20030321,184500,1090,1090,1089,1089
NDQUSD,20030321,184600,1089,1092,1089,1091
NDQUSD,20030321,184700,1090,1092,1090,1090
NDQUSD,20030321,184800,1089,1091,1089,1091
NDQUSD,20030321,184900,1090,1092,1090,1091
NDQUSD,20030321,185000,1092,1092,1089,1090
NDQUSD,20030321,185100,1091,1091,1090,1090
NDQUSD,20030321,185200,1092,1092,1091,1091
NDQUSD,20030321,185300,1090,1093,1090,1092
NDQUSD,20030321,185400,1092,1092,1091,1092
NDQUSD,20030321,185500,1092,1092,1090,1091
NDQUSD,20030321,185600,1092,1094,1090,1093
NDQUSD,20030321,185700,1093,1093,1092,1092
NDQUSD,20030321,185800,1093,1093,1091,1091
NDQUSD,20030321,185900,1092,1092,1090,1090
NDQUSD,20030321,190000,1091,1092,1091,1091
NDQUSD,20030321,190100,1091,1092,1091,1091
NDQUSD,20030321,190200,1092,1092,1090,1091
NDQUSD,20030321,190300,1089,1092,1089,1091
NDQUSD,20030321,190400,1090,1092,1090,1090
NDQUSD,20030321,190500,1091,1091,1089,1090
NDQUSD,20030321,190600,1090,1093,1090,1093
NDQUSD,20030321,190700,1093,1093,1092,1092
NDQUSD,20030321,190800,1093,1093,1091,1093
NDQUSD,20030321,190900,1092,1095,1092,1094
NDQUSD,20030321,191000,1092,1092,1091,1092
NDQUSD,20030321,191100,1092,1093,1092,1092
NDQUSD,20030321,191200,1093,1093,1091,1091
NDQUSD,20030321,191300,1093,1093,1091,1093
NDQUSD,20030321,191400,1092,1092,1092,1092
NDQUSD,20030321,191500,1092,1093,1091,1093
NDQUSD,20030321,191600,1092,1094,1092,1094
NDQUSD,20030321,191700,1093,1093,1092,1093
NDQUSD,20030321,191800,1092,1093,1092,1093
NDQUSD,20030321,191900,1093,1094,1093,1093
NDQUSD,20030321,192000,1093,1094,1093,1094
NDQUSD,20030321,192100,1093,1093,1092,1092
NDQUSD,20030321,192200,1092,1093,1092,1093
NDQUSD,20030321,192300,1092,1092,1091,1091
NDQUSD,20030321,192400,1092,1093,1091,1091
NDQUSD,20030321,192500,1092,1092,1091,1092
NDQUSD,20030321,192600,1091,1091,1090,1090
NDQUSD,20030321,192700,1091,1091,1090,1090
NDQUSD,20030321,192800,1092,1092,1091,1092
NDQUSD,20030321,192900,1092,1093,1092,1093
NDQUSD,20030321,193000,1093,1093,1092,1092
NDQUSD,20030321,193100,1092,1094,1091,1094
NDQUSD,20030321,193200,1094,1094,1092,1093
NDQUSD,20030321,193300,1094,1094,1092,1092
NDQUSD,20030321,193400,1092,1094,1092,1093
NDQUSD,20030321,193500,1092,1095,1092,1093
NDQUSD,20030321,193600,1092,1095,1092,1094
NDQUSD,20030321,193700,1092,1094,1092,1094
NDQUSD,20030321,193800,1093,1095,1093,1095
NDQUSD,20030321,193900,1094,1095,1094,1095
NDQUSD,20030321,194000,1094,1095,1094,1095
NDQUSD,20030321,194100,1095,1095,1093,1094
NDQUSD,20030321,194200,1094,1094,1093,1094
NDQUSD,20030321,194300,1094,1094,1092,1092
NDQUSD,20030321,194400,1093,1094,1091,1094
NDQUSD,20030321,194500,1092,1093,1092,1093
NDQUSD,20030321,194600,1093,1094,1093,1094
NDQUSD,20030321,194700,1094,1094,1093,1093
NDQUSD,20030321,194800,1093,1094,1093,1094
NDQUSD,20030321,194900,1094,1095,1092,1092
NDQUSD,20030321,195000,1091,1093,1091,1092
NDQUSD,20030321,195100,1092,1093,1092,1093
NDQUSD,20030321,195200,1094,1094,1094,1094
NDQUSD,20030321,195300,1094,1094,1094,1094
NDQUSD,20030321,195400,1093,1096,1093,1094
NDQUSD,20030321,195500,1094,1095,1093,1094
NDQUSD,20030321,195600,1094,1095,1092,1093
NDQUSD,20030321,195700,1095,1095,1092,1094
NDQUSD,20030321,195800,1094,1094,1093,1094
NDQUSD,20030321,195900,1093,1095,1093,1093
NDQUSD,20030321,200000,1093,1093,1090,1092
NDQUSD,20030321,200100,1092,1094,1092,1094
NDQUSD,20030321,200200,1093,1095,1092,1092
NDQUSD,20030321,200300,1093,1093,1092,1093
NDQUSD,20030321,200400,1094,1094,1091,1093
NDQUSD,20030321,200500,1092,1093,1091,1093
NDQUSD,20030321,200600,1092,1093,1092,1093
NDQUSD,20030321,200700,1092,1093,1092,1092
NDQUSD,20030321,200800,1093,1093,1093,1093
NDQUSD,20030321,200900,1093,1094,1092,1092
NDQUSD,20030321,201000,1094,1094,1093,1093
NDQUSD,20030321,201100,1093,1093,1093,1093
NDQUSD,20030321,201200,1092,1093,1092,1092
NDQUSD,20030321,201300,1093,1093,1092,1092
NDQUSD,20030321,201400,1092,1093,1091,1092
