<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030323,230200,1.0594,1.0594,1.0594,1.0594
EURUSD,20030323,230300,1.0595,1.0595,1.0592,1.0592
EURUSD,20030323,230400,1.0593,1.0593,1.0592,1.0592
EURUSD,20030323,230500,1.0591,1.0591,1.0590,1.0590
EURUSD,20030323,230600,1.0591,1.0592,1.0591,1.0592
EURUSD,20030323,230700,1.0593,1.0594,1.0593,1.0594
EURUSD,20030323,230800,1.0595,1.0596,1.0594,1.0596
EURUSD,20030323,230900,1.0595,1.0597,1.0595,1.0597
EURUSD,20030323,231000,1.0598,1.0598,1.0598,1.0598
EURUSD,20030323,231100,1.0597,1.0597,1.0597,1.0597
EURUSD,20030323,231400,1.0596,1.0596,1.0596,1.0596
EURUSD,20030323,231500,1.0595,1.0595,1.0593,1.0593
EURUSD,20030323,231600,1.0595,1.0595,1.0594,1.0594
EURUSD,20030323,231700,1.0593,1.0594,1.0593,1.0594
EURUSD,20030323,231900,1.0593,1.0593,1.0593,1.0593
EURUSD,20030323,232000,1.0592,1.0592,1.0587,1.0589
EURUSD,20030323,232100,1.0590,1.0591,1.0590,1.0590
EURUSD,20030323,232300,1.0589,1.0589,1.0589,1.0589
EURUSD,20030323,232700,1.0588,1.0588,1.0585,1.0588
EURUSD,20030323,232800,1.0587,1.0587,1.0586,1.0586
EURUSD,20030323,232900,1.0585,1.0585,1.0585,1.0585
EURUSD,20030323,233000,1.0584,1.0584,1.0584,1.0584
EURUSD,20030323,233100,1.0585,1.0585,1.0584,1.0584
EURUSD,20030323,233200,1.0585,1.0585,1.0584,1.0584
EURUSD,20030323,233400,1.0583,1.0583,1.0583,1.0583
EURUSD,20030323,233500,1.0582,1.0582,1.0582,1.0582
EURUSD,20030323,233600,1.0583,1.0583,1.0583,1.0583
EURUSD,20030323,233700,1.0582,1.0583,1.0582,1.0583
EURUSD,20030323,234000,1.0584,1.0584,1.0584,1.0584
EURUSD,20030323,234200,1.0585,1.0585,1.0585,1.0585
EURUSD,20030323,234400,1.0586,1.0586,1.0585,1.0585
EURUSD,20030323,234500,1.0586,1.0586,1.0585,1.0585
EURUSD,20030323,234600,1.0586,1.0586,1.0586,1.0586
EURUSD,20030323,234700,1.0585,1.0585,1.0585,1.0585
EURUSD,20030323,235200,1.0585,1.0585,1.0585,1.0585
EURUSD,20030323,235600,1.0584,1.0584,1.0584,1.0584
GBPUSD,20030323,230200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030323,230500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030323,231000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030323,231100,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030323,231600,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030323,231800,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030323,231900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030323,232000,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030323,232500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030323,233000,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030323,233400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030323,233500,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030323,233600,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030323,233700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030323,233900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030323,234300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030323,234500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030323,234600,1.5641,1.5646,1.5641,1.5646
GBPUSD,20030323,234800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030323,235000,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030323,235100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030323,235300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030323,235400,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030323,235700,1.5642,1.5642,1.5642,1.5642
USDCHF,20030323,230200,1.3909,1.3910,1.3909,1.3910
USDCHF,20030323,230400,1.3911,1.3913,1.3911,1.3913
USDCHF,20030323,230500,1.3914,1.3915,1.3914,1.3915
USDCHF,20030323,230600,1.3914,1.3915,1.3913,1.3913
USDCHF,20030323,230700,1.3912,1.3912,1.3912,1.3912
USDCHF,20030323,230800,1.3911,1.3913,1.3909,1.3909
USDCHF,20030323,230900,1.3908,1.3911,1.3907,1.3907
USDCHF,20030323,231000,1.3906,1.3906,1.3903,1.3904
USDCHF,20030323,231100,1.3903,1.3903,1.3903,1.3903
USDCHF,20030323,231600,1.3906,1.3906,1.3905,1.3905
USDCHF,20030323,231700,1.3904,1.3904,1.3904,1.3904
USDCHF,20030323,231900,1.3905,1.3905,1.3905,1.3905
USDCHF,20030323,232000,1.3906,1.3911,1.3906,1.3911
USDCHF,20030323,232100,1.3910,1.3910,1.3908,1.3909
USDCHF,20030323,232200,1.3908,1.3909,1.3908,1.3909
USDCHF,20030323,232300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030323,232400,1.3911,1.3911,1.3910,1.3910
USDCHF,20030323,232500,1.3911,1.3911,1.3911,1.3911
USDCHF,20030323,232600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030323,232700,1.3911,1.3915,1.3911,1.3915
USDCHF,20030323,232800,1.3913,1.3916,1.3913,1.3915
USDCHF,20030323,232900,1.3916,1.3916,1.3916,1.3916
USDCHF,20030323,233100,1.3915,1.3915,1.3915,1.3915
USDCHF,20030323,233200,1.3916,1.3916,1.3915,1.3916
USDCHF,20030323,233300,1.3915,1.3918,1.3915,1.3918
USDCHF,20030323,233400,1.3919,1.3919,1.3919,1.3919
USDCHF,20030323,233500,1.3920,1.3920,1.3920,1.3920
USDCHF,20030323,233700,1.3921,1.3923,1.3921,1.3922
USDCHF,20030323,233900,1.3923,1.3923,1.3923,1.3923
USDCHF,20030323,234000,1.3924,1.3924,1.3922,1.3922
USDCHF,20030323,234200,1.3921,1.3921,1.3921,1.3921
USDCHF,20030323,234400,1.3920,1.3923,1.3920,1.3923
USDCHF,20030323,234500,1.3922,1.3922,1.3922,1.3922
USDCHF,20030323,234700,1.3923,1.3923,1.3923,1.3923
USDCHF,20030323,234900,1.3922,1.3922,1.3922,1.3922
USDCHF,20030323,235000,1.3923,1.3924,1.3923,1.3923
USDCHF,20030323,235200,1.3924,1.3924,1.3924,1.3924
USDCHF,20030323,235300,1.3925,1.3926,1.3925,1.3926
USDCHF,20030323,235400,1.3927,1.3927,1.3927,1.3927
USDCHF,20030323,235500,1.3928,1.3928,1.3928,1.3928
USDCHF,20030323,235600,1.3927,1.3928,1.3927,1.3928
USDCHF,20030323,235800,1.3927,1.3928,1.3927,1.3928
USDJPY,20030323,230100,121.09,121.09,121.09,121.09
USDJPY,20030323,230200,121.10,121.11,121.10,121.10
USDJPY,20030323,230300,121.11,121.11,121.11,121.11
USDJPY,20030323,230400,121.12,121.12,121.11,121.11
USDJPY,20030323,230600,121.11,121.11,121.11,121.11
USDJPY,20030323,230700,121.11,121.11,121.10,121.10
USDJPY,20030323,230900,121.08,121.08,121.01,121.01
USDJPY,20030323,231000,121.00,121.00,121.00,121.00
USDJPY,20030323,231100,121.00,121.00,121.00,121.00
USDJPY,20030323,231300,121.01,121.01,121.01,121.01
USDJPY,20030323,231400,121.02,121.02,121.02,121.02
USDJPY,20030323,231600,121.01,121.02,121.01,121.01
USDJPY,20030323,231700,121.00,121.00,120.99,121.00
USDJPY,20030323,231800,120.99,121.00,120.99,121.00
USDJPY,20030323,232300,121.00,121.01,121.00,121.01
USDJPY,20030323,232700,121.02,121.04,121.02,121.04
USDJPY,20030323,233000,121.03,121.03,121.03,121.03
USDJPY,20030323,233100,121.02,121.03,121.02,121.03
USDJPY,20030323,233200,121.02,121.03,121.02,121.03
USDJPY,20030323,233500,121.04,121.04,121.04,121.04
USDJPY,20030323,234000,121.04,121.04,121.04,121.04
USDJPY,20030323,234200,121.03,121.03,121.03,121.03
USDJPY,20030323,234300,121.02,121.02,121.02,121.02
USDJPY,20030323,234800,121.02,121.02,121.01,121.01
USDJPY,20030323,235300,121.01,121.01,121.01,121.01
USDJPY,20030323,235800,121.01,121.01,121.01,121.01
USDJPY,20030323,235900,121.02,121.02,121.02,121.02
EURGBP,20030323,230100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030323,230200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030323,230300,0.6768,0.6768,0.6767,0.6767
EURGBP,20030323,230400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030323,230500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030323,230600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030323,230700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030323,230800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030323,230900,0.6769,0.6769,0.6768,0.6769
EURGBP,20030323,231000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030323,231100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030323,231500,0.6768,0.6768,0.6767,0.6767
EURGBP,20030323,232000,0.6766,0.6766,0.6764,0.6765
EURGBP,20030323,232400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030323,232700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030323,232900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030323,233100,0.6761,0.6762,0.6761,0.6762
EURGBP,20030323,233500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030323,233700,0.6762,0.6762,0.6762,0.6762
EURGBP,20030323,234000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030323,234200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030323,234400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030323,234700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030323,235200,0.6764,0.6765,0.6764,0.6765
EURGBP,20030323,235400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030323,235800,0.6765,0.6765,0.6765,0.6765
EURCHF,20030323,230300,1.4739,1.4740,1.4738,1.4738
EURCHF,20030323,230400,1.4739,1.4739,1.4739,1.4739
EURCHF,20030323,230600,1.4740,1.4741,1.4740,1.4740
EURCHF,20030323,230700,1.4741,1.4741,1.4740,1.4741
EURCHF,20030323,230800,1.4740,1.4742,1.4740,1.4742
EURCHF,20030323,230900,1.4741,1.4743,1.4741,1.4741
EURCHF,20030323,231000,1.4740,1.4740,1.4738,1.4738
EURCHF,20030323,231100,1.4737,1.4737,1.4736,1.4736
EURCHF,20030323,231500,1.4735,1.4735,1.4731,1.4731
EURCHF,20030323,231600,1.4732,1.4735,1.4732,1.4734
EURCHF,20030323,231700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030323,232000,1.4734,1.4734,1.4731,1.4733
EURCHF,20030323,232100,1.4732,1.4734,1.4732,1.4733
EURCHF,20030323,232400,1.4734,1.4734,1.4733,1.4733
EURCHF,20030323,232500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030323,232600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030323,232700,1.4732,1.4733,1.4732,1.4732
EURCHF,20030323,232800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030323,233000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030323,233300,1.4733,1.4735,1.4733,1.4735
EURCHF,20030323,233500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030323,233600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030323,233700,1.4734,1.4737,1.4734,1.4737
EURCHF,20030323,233800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030323,233900,1.4737,1.4737,1.4737,1.4737
EURCHF,20030323,234000,1.4738,1.4739,1.4738,1.4738
EURCHF,20030323,234200,1.4739,1.4739,1.4739,1.4739
EURCHF,20030323,234400,1.4740,1.4740,1.4740,1.4740
EURCHF,20030323,234900,1.4741,1.4741,1.4741,1.4741
EURCHF,20030323,235000,1.4740,1.4740,1.4740,1.4740
EURCHF,20030323,235200,1.4741,1.4741,1.4741,1.4741
EURCHF,20030323,235300,1.4742,1.4743,1.4742,1.4743
EURCHF,20030323,235400,1.4744,1.4745,1.4744,1.4745
EURCHF,20030323,235600,1.4744,1.4744,1.4744,1.4744
EURCHF,20030323,235900,1.4745,1.4745,1.4745,1.4745
EURJPY,20030323,230100,128.34,128.34,128.34,128.34
EURJPY,20030323,230200,128.33,128.33,128.33,128.33
EURJPY,20030323,230300,128.32,128.32,128.32,128.32
EURJPY,20030323,230500,128.31,128.31,128.29,128.29
EURJPY,20030323,230600,128.30,128.31,128.30,128.31
EURJPY,20030323,230700,128.32,128.32,128.32,128.32
EURJPY,20030323,230800,128.33,128.34,128.33,128.34
EURJPY,20030323,230900,128.35,128.35,128.28,128.28
EURJPY,20030323,231000,128.27,128.27,128.26,128.26
EURJPY,20030323,231400,128.27,128.27,128.27,128.27
EURJPY,20030323,231500,128.26,128.26,128.23,128.23
EURJPY,20030323,231600,128.24,128.25,128.24,128.24
EURJPY,20030323,231700,128.23,128.23,128.21,128.22
EURJPY,20030323,231800,128.21,128.21,128.21,128.21
EURJPY,20030323,232000,128.20,128.20,128.14,128.15
EURJPY,20030323,232100,128.16,128.18,128.16,128.18
EURJPY,20030323,232400,128.17,128.17,128.17,128.17
EURJPY,20030323,232700,128.18,128.18,128.17,128.17
EURJPY,20030323,232800,128.18,128.18,128.17,128.17
EURJPY,20030323,232900,128.16,128.16,128.15,128.15
EURJPY,20030323,233000,128.14,128.14,128.14,128.14
EURJPY,20030323,233100,128.13,128.13,128.12,128.13
EURJPY,20030323,233500,128.12,128.12,128.12,128.12
EURJPY,20030323,234000,128.13,128.14,128.13,128.14
EURJPY,20030323,234100,128.15,128.15,128.14,128.14
EURJPY,20030323,234200,128.15,128.15,128.15,128.15
EURJPY,20030323,234300,128.14,128.14,128.13,128.13
EURJPY,20030323,234400,128.14,128.14,128.13,128.13
EURJPY,20030323,234900,128.12,128.12,128.12,128.12
EURJPY,20030323,235400,128.12,128.12,128.12,128.12
EURJPY,20030323,235600,128.11,128.11,128.11,128.11
EURJPY,20030324,000000,128.12,128.12,128.12,128.12
GBPCHF,20030323,230100,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030323,230200,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030323,230400,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030323,230500,2.1776,2.1780,2.1776,2.1780
GBPCHF,20030323,230600,2.1779,2.1780,2.1778,2.1778
GBPCHF,20030323,230700,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030323,230800,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030323,230900,2.1771,2.1774,2.1769,2.1769
GBPCHF,20030323,231000,2.1767,2.1767,2.1762,2.1762
GBPCHF,20030323,231100,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030323,231200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030323,231600,2.1763,2.1767,2.1763,2.1765
GBPCHF,20030323,231700,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030323,231800,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030323,232000,2.1766,2.1773,2.1766,2.1773
GBPCHF,20030323,232100,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030323,232300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030323,232400,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030323,232600,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030323,232700,2.1773,2.1776,2.1773,2.1776
GBPCHF,20030323,232800,2.1777,2.1779,2.1776,2.1779
GBPCHF,20030323,232900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030323,233000,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030323,233100,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030323,233300,2.1780,2.1784,2.1780,2.1784
GBPCHF,20030323,233600,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030323,233700,2.1783,2.1787,2.1783,2.1786
GBPCHF,20030323,233800,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030323,233900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030323,234100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030323,234300,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030323,234400,2.1781,2.1782,2.1780,2.1782
GBPCHF,20030323,234500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030323,234600,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030323,234700,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030323,235100,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030323,235200,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030323,235300,2.1784,2.1787,2.1784,2.1787
GBPCHF,20030323,235400,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030323,235500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030323,235600,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030323,235700,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030323,235800,2.1789,2.1789,2.1789,2.1789
GBPJPY,20030323,230100,189.54,189.54,189.54,189.54
GBPJPY,20030323,230300,189.54,189.54,189.53,189.54
GBPJPY,20030323,230400,189.55,189.56,189.55,189.56
GBPJPY,20030323,230700,189.55,189.55,189.55,189.55
GBPJPY,20030323,230800,189.54,189.54,189.54,189.54
GBPJPY,20030323,230900,189.53,189.53,189.50,189.50
GBPJPY,20030323,231000,189.45,189.48,189.38,189.38
GBPJPY,20030323,231200,189.39,189.39,189.39,189.39
GBPJPY,20030323,231300,189.40,189.40,189.40,189.40
GBPJPY,20030323,231400,189.41,189.41,189.41,189.41
GBPJPY,20030323,231500,189.42,189.42,189.42,189.42
GBPJPY,20030323,231600,189.41,189.41,189.41,189.41
GBPJPY,20030323,231700,189.40,189.40,189.39,189.39
GBPJPY,20030323,232000,189.38,189.38,189.37,189.38
GBPJPY,20030323,232200,189.39,189.39,189.39,189.39
GBPJPY,20030323,232700,189.40,189.43,189.40,189.43
GBPJPY,20030323,232800,189.44,189.44,189.44,189.44
GBPJPY,20030323,232900,189.43,189.43,189.43,189.43
GBPJPY,20030323,233000,189.42,189.42,189.42,189.42
GBPJPY,20030323,233100,189.41,189.41,189.41,189.41
GBPJPY,20030323,233300,189.42,189.42,189.42,189.42
GBPJPY,20030323,233500,189.41,189.41,189.41,189.41
GBPJPY,20030323,233700,189.40,189.40,189.40,189.40
GBPJPY,20030323,233800,189.39,189.39,189.39,189.39
GBPJPY,20030323,234100,189.38,189.38,189.38,189.38
GBPJPY,20030323,234200,189.37,189.37,189.37,189.37
GBPJPY,20030323,234300,189.36,189.36,189.35,189.35
GBPJPY,20030323,234400,189.34,189.34,189.34,189.34
GBPJPY,20030323,234500,189.33,189.33,189.32,189.32
GBPJPY,20030323,234600,189.33,189.34,189.33,189.34
GBPJPY,20030323,234700,189.35,189.35,189.35,189.35
GBPJPY,20030323,234800,189.36,189.36,189.36,189.36
GBPJPY,20030323,234900,189.35,189.35,189.34,189.34
GBPJPY,20030323,235100,189.33,189.33,189.33,189.33
GBPJPY,20030323,235300,189.32,189.32,189.32,189.32
GBPJPY,20030323,235700,189.31,189.31,189.31,189.31
CHFJPY,20030323,230100,87.04,87.04,87.04,87.04
CHFJPY,20030323,230300,87.03,87.04,87.03,87.04
CHFJPY,20030323,230400,87.03,87.03,87.03,87.03
CHFJPY,20030323,230500,87.02,87.02,87.02,87.02
CHFJPY,20030323,230600,87.01,87.02,87.01,87.02
CHFJPY,20030323,230800,87.03,87.03,87.02,87.03
CHFJPY,20030323,230900,87.04,87.04,86.99,86.99
CHFJPY,20030323,231000,87.00,87.01,87.00,87.00
CHFJPY,20030323,231100,87.01,87.01,87.01,87.01
CHFJPY,20030323,231500,87.02,87.02,87.02,87.02
CHFJPY,20030323,231600,87.01,87.01,87.00,87.00
CHFJPY,20030323,231800,86.99,86.99,86.99,86.99
CHFJPY,20030323,232000,86.98,86.98,86.96,86.96
CHFJPY,20030323,232100,86.97,86.97,86.97,86.97
CHFJPY,20030323,232400,86.96,86.97,86.96,86.97
CHFJPY,20030323,232600,86.96,86.97,86.96,86.97
CHFJPY,20030323,232700,86.98,86.98,86.97,86.97
CHFJPY,20030323,232800,86.96,86.96,86.96,86.96
CHFJPY,20030323,232900,86.95,86.95,86.95,86.95
CHFJPY,20030323,233100,86.94,86.95,86.94,86.95
CHFJPY,20030323,233300,86.94,86.94,86.93,86.93
CHFJPY,20030323,233600,86.92,86.93,86.92,86.93
CHFJPY,20030323,233700,86.92,86.92,86.91,86.91
CHFJPY,20030323,234100,86.92,86.92,86.91,86.91
CHFJPY,20030323,234400,86.90,86.90,86.90,86.90
CHFJPY,20030323,234500,86.89,86.90,86.89,86.90
CHFJPY,20030323,234800,86.89,86.89,86.89,86.89
CHFJPY,20030323,235300,86.88,86.88,86.88,86.88
CHFJPY,20030323,235400,86.87,86.87,86.87,86.87
CHFJPY,20030323,235500,86.86,86.86,86.86,86.86
CHFJPY,20030324,000000,86.86,86.86,86.86,86.86
USDCAD,20030323,230100,1.4905,1.4905,1.4905,1.4905
USDCAD,20030323,230400,1.4905,1.4905,1.4905,1.4905
USDCAD,20030323,230700,1.4905,1.4905,1.4905,1.4905
USDCAD,20030323,231100,1.4905,1.4905,1.4905,1.4905
USDCAD,20030323,231500,1.4905,1.4905,1.4904,1.4904
USDCAD,20030323,231600,1.4903,1.4903,1.4903,1.4903
USDCAD,20030323,231700,1.4905,1.4905,1.4905,1.4905
USDCAD,20030323,231800,1.4902,1.4902,1.4902,1.4902
USDCAD,20030323,231900,1.4900,1.4901,1.4900,1.4901
USDCAD,20030323,232100,1.4899,1.4899,1.4898,1.4898
USDCAD,20030323,232200,1.4897,1.4897,1.4893,1.4893
USDCAD,20030323,232400,1.4892,1.4892,1.4892,1.4892
USDCAD,20030323,232500,1.4893,1.4893,1.4891,1.4891
USDCAD,20030323,232700,1.4891,1.4891,1.4891,1.4891
USDCAD,20030323,233200,1.4891,1.4891,1.4891,1.4891
USDCAD,20030323,233700,1.4891,1.4891,1.4891,1.4891
USDCAD,20030323,234200,1.4891,1.4891,1.4891,1.4891
USDCAD,20030323,234600,1.4890,1.4890,1.4889,1.4889
USDCAD,20030323,234700,1.4888,1.4888,1.4885,1.4885
USDCAD,20030323,234800,1.4884,1.4884,1.4877,1.4877
USDCAD,20030323,234900,1.4876,1.4876,1.4875,1.4875
USDCAD,20030323,235000,1.4876,1.4877,1.4876,1.4877
USDCAD,20030323,235200,1.4876,1.4876,1.4876,1.4876
USDCAD,20030323,235500,1.4875,1.4875,1.4874,1.4875
USDCAD,20030323,235900,1.4876,1.4878,1.4876,1.4878
USDCAD,20030324,000000,1.4879,1.4879,1.4879,1.4879
EURCAD,20030323,230100,1.5786,1.5794,1.5786,1.5794
EURCAD,20030323,230200,1.5793,1.5793,1.5792,1.5792
EURCAD,20030323,230300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030323,230400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030323,230500,1.5789,1.5789,1.5786,1.5786
EURCAD,20030323,230600,1.5787,1.5789,1.5787,1.5789
EURCAD,20030323,230700,1.5790,1.5791,1.5790,1.5791
EURCAD,20030323,230800,1.5792,1.5795,1.5792,1.5795
EURCAD,20030323,230900,1.5796,1.5797,1.5796,1.5797
EURCAD,20030323,231000,1.5798,1.5799,1.5798,1.5799
EURCAD,20030323,231100,1.5798,1.5798,1.5797,1.5797
EURCAD,20030323,231400,1.5796,1.5796,1.5796,1.5796
EURCAD,20030323,231500,1.5795,1.5795,1.5791,1.5791
EURCAD,20030323,231600,1.5790,1.5791,1.5790,1.5791
EURCAD,20030323,231800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030323,231900,1.5789,1.5789,1.5788,1.5788
EURCAD,20030323,232000,1.5787,1.5787,1.5780,1.5780
EURCAD,20030323,232100,1.5781,1.5781,1.5779,1.5780
EURCAD,20030323,232200,1.5779,1.5779,1.5775,1.5775
EURCAD,20030323,232300,1.5774,1.5774,1.5773,1.5773
EURCAD,20030323,232400,1.5772,1.5772,1.5772,1.5772
EURCAD,20030323,232500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030323,232700,1.5770,1.5770,1.5767,1.5767
EURCAD,20030323,232800,1.5768,1.5768,1.5766,1.5766
EURCAD,20030323,232900,1.5765,1.5765,1.5764,1.5764
EURCAD,20030323,233000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030323,233500,1.5762,1.5762,1.5761,1.5761
EURCAD,20030323,233600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030323,234000,1.5761,1.5762,1.5761,1.5762
EURCAD,20030323,234100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030323,234200,1.5764,1.5764,1.5764,1.5764
EURCAD,20030323,234400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030323,234600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030323,234700,1.5763,1.5763,1.5761,1.5761
EURCAD,20030323,234800,1.5760,1.5760,1.5753,1.5753
EURCAD,20030323,234900,1.5752,1.5752,1.5749,1.5749
EURCAD,20030323,235000,1.5748,1.5749,1.5748,1.5749
EURCAD,20030323,235300,1.5748,1.5748,1.5748,1.5748
EURCAD,20030323,235500,1.5747,1.5747,1.5746,1.5746
EURCAD,20030323,235800,1.5745,1.5745,1.5745,1.5745
EURCAD,20030323,235900,1.5746,1.5747,1.5746,1.5747
EURCAD,20030324,000000,1.5748,1.5749,1.5748,1.5749
AUDUSD,20030323,230200,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030323,230300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030323,230400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030323,230700,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030323,231000,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030323,231100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030323,231600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030323,231700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030323,231800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030323,232100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030323,232200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030323,232400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030323,232900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030323,233000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030323,233500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030323,234000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030323,234500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030323,234700,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030323,235200,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030323,235400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030323,235900,0.5924,0.5924,0.5924,0.5924
AUDJPY,20030323,230100,71.80,71.80,71.80,71.80
AUDJPY,20030323,230300,71.81,71.81,71.80,71.80
AUDJPY,20030323,230500,71.79,71.79,71.79,71.79
AUDJPY,20030323,230700,71.80,71.80,71.80,71.80
AUDJPY,20030323,230800,71.79,71.79,71.79,71.79
AUDJPY,20030323,230900,71.78,71.78,71.75,71.75
AUDJPY,20030323,231000,71.76,71.76,71.76,71.76
AUDJPY,20030323,231400,71.77,71.77,71.77,71.77
AUDJPY,20030323,231600,71.76,71.76,71.75,71.75
AUDJPY,20030323,231700,71.74,71.74,71.74,71.74
AUDJPY,20030323,232200,71.75,71.75,71.74,71.74
AUDJPY,20030323,232300,71.73,71.73,71.73,71.73
AUDJPY,20030323,232400,71.72,71.72,71.72,71.72
AUDJPY,20030323,232600,71.73,71.73,71.73,71.73
AUDJPY,20030323,233100,71.72,71.72,71.72,71.72
AUDJPY,20030323,233600,71.72,71.73,71.72,71.73
AUDJPY,20030323,234100,71.72,71.73,71.72,71.72
AUDJPY,20030323,234300,71.71,71.71,71.71,71.71
AUDJPY,20030323,234700,71.72,71.72,71.72,71.72
AUDJPY,20030323,234800,71.73,71.73,71.73,71.73
AUDJPY,20030323,235300,71.73,71.73,71.73,71.73
AUDJPY,20030323,235400,71.72,71.72,71.72,71.72
AUDJPY,20030323,235500,71.71,71.71,71.71,71.71
AUDJPY,20030324,000000,71.71,71.71,71.71,71.71
NZDUSD,20030323,230300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030323,230800,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030323,230900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,231400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030323,231600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,231700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030323,231900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,232000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030323,232500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030323,232600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030323,232700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,232900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030323,233100,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030323,233300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,233400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030323,233500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030323,233600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030323,233700,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030323,233800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030323,234300,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030323,234400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030323,234600,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030323,234700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030323,234800,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030323,234900,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030323,235000,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030323,235100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030323,235200,0.5525,0.5525,0.5521,0.5521
NZDUSD,20030323,235300,0.5522,0.5523,0.5520,0.5521
NZDUSD,20030323,235400,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030323,235500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030323,235700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030323,235900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,000000,0.5523,0.5523,0.5523,0.5523
NZDJPY,20030323,230100,66.91,66.91,66.91,66.91
NZDJPY,20030323,230300,66.90,66.91,66.90,66.91
NZDJPY,20030323,230800,66.90,66.90,66.90,66.90
NZDJPY,20030323,230900,66.89,66.89,66.88,66.88
NZDJPY,20030323,231000,66.87,66.87,66.83,66.83
NZDJPY,20030323,231100,66.84,66.84,66.84,66.84
NZDJPY,20030323,231400,66.85,66.85,66.85,66.85
NZDJPY,20030323,231500,66.86,66.86,66.86,66.86
NZDJPY,20030323,231600,66.85,66.85,66.85,66.85
NZDJPY,20030323,231700,66.84,66.84,66.82,66.82
NZDJPY,20030323,232000,66.83,66.83,66.83,66.83
NZDJPY,20030323,232100,66.82,66.82,66.82,66.82
NZDJPY,20030323,232600,66.82,66.82,66.82,66.82
NZDJPY,20030323,232700,66.83,66.85,66.83,66.85
NZDJPY,20030323,232800,66.86,66.86,66.86,66.86
NZDJPY,20030323,232900,66.87,66.87,66.87,66.87
NZDJPY,20030323,233000,66.86,66.86,66.86,66.86
NZDJPY,20030323,233100,66.85,66.85,66.84,66.84
NZDJPY,20030323,233300,66.85,66.85,66.85,66.85
NZDJPY,20030323,233400,66.86,66.86,66.86,66.86
NZDJPY,20030323,233500,66.87,66.87,66.87,66.87
NZDJPY,20030323,233600,66.86,66.86,66.86,66.86
NZDJPY,20030323,233700,66.85,66.85,66.82,66.82
NZDJPY,20030323,233800,66.81,66.81,66.81,66.81
NZDJPY,20030323,233900,66.80,66.80,66.80,66.80
NZDJPY,20030323,234300,66.79,66.79,66.78,66.78
NZDJPY,20030323,234600,66.79,66.80,66.79,66.80
NZDJPY,20030323,234700,66.81,66.81,66.81,66.81
NZDJPY,20030323,234800,66.82,66.84,66.82,66.84
NZDJPY,20030323,235100,66.85,66.85,66.85,66.85
NZDJPY,20030323,235200,66.86,66.86,66.85,66.85
NZDJPY,20030323,235300,66.84,66.84,66.82,66.82
NZDJPY,20030323,235400,66.81,66.81,66.81,66.81
NZDJPY,20030323,235500,66.82,66.82,66.81,66.81
NZDJPY,20030323,235800,66.82,66.82,66.82,66.82
NZDJPY,20030323,235900,66.83,66.83,66.83,66.83
NZDJPY,20030324,000000,66.84,66.84,66.84,66.84
XAUUSD,20030323,230300,326.1,326.1,326.1,326.1
XAUUSD,20030323,231900,326.1,326.1,326.1,326.1
XAUUSD,20030323,232700,326.1,326.1,326.1,326.1
XAUUSD,20030323,233600,326.0,326.0,326.0,326.0
XAUUSD,20030323,235300,326.0,326.0,326.0,326.0
XAGUSD,20030323,230300,4.33,4.33,4.33,4.33
XAGUSD,20030323,231900,4.33,4.33,4.33,4.33
XAGUSD,20030323,232700,4.33,4.33,4.33,4.33
XAGUSD,20030323,234400,4.33,4.33,4.33,4.33
XAGUSD,20030324,000000,4.33,4.33,4.33,4.33
EURAUD,20030323,230200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,230300,1.7865,1.7865,1.7861,1.7861
EURAUD,20030323,230400,1.7862,1.7866,1.7862,1.7866
EURAUD,20030323,230500,1.7865,1.7865,1.7864,1.7864
EURAUD,20030323,230600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030323,230700,1.7865,1.7865,1.7864,1.7864
EURAUD,20030323,230800,1.7865,1.7868,1.7865,1.7868
EURAUD,20030323,230900,1.7869,1.7870,1.7869,1.7870
EURAUD,20030323,231000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030323,231100,1.7869,1.7869,1.7865,1.7865
EURAUD,20030323,231200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,231300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,231400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,231500,1.7862,1.7862,1.7860,1.7860
EURAUD,20030323,231600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,231700,1.7862,1.7865,1.7862,1.7865
EURAUD,20030323,231800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,231900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030323,232000,1.7865,1.7865,1.7854,1.7854
EURAUD,20030323,232100,1.7855,1.7860,1.7855,1.7860
EURAUD,20030323,232200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030323,232300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,232400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,232500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,232600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,232700,1.7861,1.7861,1.7860,1.7860
EURAUD,20030323,232800,1.7860,1.7860,1.7859,1.7859
EURAUD,20030323,232900,1.7859,1.7859,1.7858,1.7858
EURAUD,20030323,233000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030323,233100,1.7858,1.7859,1.7858,1.7859
EURAUD,20030323,233200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030323,233300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030323,233400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030323,233500,1.7859,1.7859,1.7856,1.7856
EURAUD,20030323,233600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030323,233700,1.7855,1.7855,1.7855,1.7855
EURAUD,20030323,233800,1.7855,1.7856,1.7855,1.7856
EURAUD,20030323,233900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,234000,1.7856,1.7858,1.7856,1.7858
EURAUD,20030323,234100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030323,234200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030323,234300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030323,234400,1.7858,1.7861,1.7858,1.7861
EURAUD,20030323,234500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,234600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030323,234700,1.7861,1.7861,1.7856,1.7856
EURAUD,20030323,234800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,234900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,235000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,235100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,235200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,235300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030323,235400,1.7856,1.7860,1.7856,1.7860
EURAUD,20030323,235500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030323,235600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030323,235700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030323,235800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030323,235900,1.7860,1.7860,1.7858,1.7858
EURAUD,20030324,000000,1.7858,1.7858,1.7858,1.7858
EURNZD,20030323,230400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030323,230500,1.9165,1.9165,1.9164,1.9164
EURNZD,20030323,230600,1.9164,1.9165,1.9164,1.9165
EURNZD,20030323,230700,1.9165,1.9168,1.9165,1.9168
EURNZD,20030323,230800,1.9168,1.9172,1.9168,1.9172
EURNZD,20030323,230900,1.9173,1.9176,1.9172,1.9176
EURNZD,20030323,231000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030323,231100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030323,231200,1.9178,1.9178,1.9178,1.9178
EURNZD,20030323,231300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030323,231400,1.9178,1.9178,1.9178,1.9178
EURNZD,20030323,231500,1.9174,1.9174,1.9169,1.9169
EURNZD,20030323,231600,1.9169,1.9171,1.9169,1.9171
EURNZD,20030323,231700,1.9172,1.9174,1.9172,1.9174
EURNZD,20030323,231800,1.9174,1.9174,1.9174,1.9174
EURNZD,20030323,231900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030323,232000,1.9171,1.9171,1.9164,1.9166
EURNZD,20030323,232100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030323,232200,1.9168,1.9170,1.9168,1.9170
EURNZD,20030323,232300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030323,232400,1.9170,1.9170,1.9170,1.9170
EURNZD,20030323,232500,1.9170,1.9170,1.9170,1.9170
EURNZD,20030323,232600,1.9170,1.9170,1.9170,1.9170
EURNZD,20030323,232700,1.9170,1.9170,1.9160,1.9160
EURNZD,20030323,232800,1.9159,1.9159,1.9158,1.9159
EURNZD,20030323,232900,1.9159,1.9159,1.9154,1.9154
EURNZD,20030323,233000,1.9154,1.9154,1.9154,1.9154
EURNZD,20030323,233100,1.9153,1.9157,1.9153,1.9157
EURNZD,20030323,233200,1.9158,1.9159,1.9157,1.9157
EURNZD,20030323,233300,1.9156,1.9156,1.9156,1.9156
EURNZD,20030323,233400,1.9156,1.9156,1.9156,1.9156
EURNZD,20030323,233500,1.9150,1.9150,1.9149,1.9149
EURNZD,20030323,233600,1.9149,1.9154,1.9149,1.9154
EURNZD,20030323,233700,1.9156,1.9162,1.9156,1.9162
EURNZD,20030323,233800,1.9164,1.9168,1.9164,1.9168
EURNZD,20030323,233900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030323,234000,1.9168,1.9168,1.9168,1.9168
EURNZD,20030323,234100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030323,234200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030323,234300,1.9168,1.9176,1.9168,1.9176
EURNZD,20030323,234400,1.9176,1.9177,1.9176,1.9176
EURNZD,20030323,234500,1.9176,1.9176,1.9175,1.9175
EURNZD,20030323,234600,1.9175,1.9175,1.9171,1.9171
EURNZD,20030323,234700,1.9169,1.9169,1.9166,1.9166
EURNZD,20030323,234800,1.9164,1.9164,1.9160,1.9160
EURNZD,20030323,234900,1.9160,1.9160,1.9158,1.9158
EURNZD,20030323,235000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030323,235100,1.9157,1.9157,1.9155,1.9155
EURNZD,20030323,235200,1.9151,1.9158,1.9151,1.9158
EURNZD,20030323,235300,1.9160,1.9162,1.9160,1.9162
EURNZD,20030323,235400,1.9162,1.9165,1.9162,1.9165
EURNZD,20030323,235500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030323,235600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030323,235700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030323,235800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030323,235900,1.9165,1.9165,1.9165,1.9165
EURNZD,20030324,000000,1.9165,1.9165,1.9154,1.9154
XAUEUR,20030323,230300,307.8,307.8,307.8,307.8
XAUEUR,20030323,230700,307.7,307.7,307.7,307.7
XAUEUR,20030323,231100,307.6,307.6,307.6,307.6
XAUEUR,20030323,231500,307.7,307.7,307.7,307.7
XAUEUR,20030323,232000,307.8,307.8,307.8,307.8
XAUEUR,20030323,232500,307.8,307.8,307.8,307.8
XAUEUR,20030323,232700,307.9,308.0,307.9,308.0
XAUEUR,20030323,232800,307.9,307.9,307.9,307.9
XAUEUR,20030323,233200,308.0,308.0,308.0,308.0
XAUEUR,20030323,233700,308.0,308.0,308.0,308.0
XAUEUR,20030323,234200,308.0,308.0,308.0,308.0
XAUEUR,20030323,234700,308.0,308.0,308.0,308.0
XAUEUR,20030323,235200,308.0,308.0,308.0,308.0
XAUEUR,20030323,235300,307.9,307.9,307.9,307.9
XAUEUR,20030323,235800,307.9,307.9,307.9,307.9
XAGEUR,20030323,230300,4.07,4.07,4.07,4.07
XAGEUR,20030323,230500,4.08,4.08,4.08,4.08
XAGEUR,20030323,230800,4.07,4.07,4.07,4.07
XAGEUR,20030323,231300,4.07,4.07,4.07,4.07
XAGEUR,20030323,231700,4.08,4.08,4.08,4.08
XAGEUR,20030323,232200,4.08,4.08,4.08,4.08
XAGEUR,20030323,232700,4.08,4.08,4.08,4.08
XAGEUR,20030323,233200,4.08,4.08,4.08,4.08
XAGEUR,20030323,233700,4.08,4.08,4.08,4.08
XAGEUR,20030323,234200,4.08,4.08,4.08,4.08
XAGEUR,20030323,234700,4.08,4.08,4.08,4.08
XAGEUR,20030323,235200,4.08,4.08,4.08,4.08
XAGEUR,20030323,235700,4.08,4.08,4.08,4.08
GBPCAD,20030323,230400,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,230500,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,230600,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,230700,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,230800,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,230900,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,231000,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030323,231100,2.3330,2.3331,2.3330,2.3331
GBPCAD,20030323,231200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030323,231300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030323,231400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030323,231500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030323,231600,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030323,231700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030323,231800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030323,231900,2.3328,2.3328,2.3324,2.3324
GBPCAD,20030323,232000,2.3324,2.3324,2.3322,2.3322
GBPCAD,20030323,232100,2.3321,2.3321,2.3320,2.3320
GBPCAD,20030323,232200,2.3314,2.3314,2.3310,2.3310
GBPCAD,20030323,232300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030323,232400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030323,232500,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030323,232600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030323,232700,2.3307,2.3307,2.3306,2.3306
GBPCAD,20030323,232800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,232900,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030323,233600,2.3306,2.3306,2.3304,2.3304
GBPCAD,20030323,233700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030323,233800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030323,233900,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030323,234000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030323,234100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030323,234200,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030323,234300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030323,234400,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030323,234500,2.3299,2.3299,2.3297,2.3297
GBPCAD,20030323,234600,2.3297,2.3298,2.3296,2.3298
GBPCAD,20030323,234700,2.3298,2.3298,2.3294,2.3294
GBPCAD,20030323,234800,2.3293,2.3293,2.3283,2.3283
GBPCAD,20030323,234900,2.3282,2.3282,2.3277,2.3277
GBPCAD,20030323,235000,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030323,235100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030323,235200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030323,235300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030323,235400,2.3275,2.3275,2.3273,2.3273
GBPCAD,20030323,235500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030323,235600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030323,235700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030323,235800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030323,235900,2.3274,2.3274,2.3274,2.3274
GBPCAD,20030324,000000,2.3274,2.3274,2.3274,2.3274
GBPAUD,20030323,230400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030323,230500,2.6395,2.6397,2.6395,2.6397
GBPAUD,20030323,230600,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030323,230700,2.6397,2.6397,2.6395,2.6395
GBPAUD,20030323,230800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030323,230900,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030323,231000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030323,231100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030323,231200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030323,231300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030323,231400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030323,231500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030323,231600,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030323,231700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,231800,2.6392,2.6392,2.6391,2.6391
GBPAUD,20030323,231900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030323,232000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,232600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,232700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,232800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,232900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,233000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,233100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030323,233200,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030323,233300,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030323,233400,2.6404,2.6404,2.6402,2.6402
GBPAUD,20030323,233500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030323,233600,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030323,233700,2.6401,2.6401,2.6400,2.6400
GBPAUD,20030323,233800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,233900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,234000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030323,234100,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030323,234200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030323,234300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030323,234400,2.6398,2.6398,2.6396,2.6396
GBPAUD,20030323,234500,2.6396,2.6396,2.6394,2.6394
GBPAUD,20030323,234600,2.6394,2.6395,2.6393,2.6395
GBPAUD,20030323,234700,2.6397,2.6397,2.6393,2.6393
GBPAUD,20030323,234800,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030323,234900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030323,235000,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030323,235100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,235200,2.6387,2.6387,2.6385,2.6387
GBPAUD,20030323,235300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030323,235400,2.6387,2.6394,2.6387,2.6394
GBPAUD,20030323,235500,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030323,235600,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030323,235700,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030323,235800,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030323,235900,2.6394,2.6394,2.6393,2.6393
GBPAUD,20030324,000000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20030323,230500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030323,230600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030323,230700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030323,230800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030323,230900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030323,231000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030323,231100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030323,231200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,231300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,231400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,231500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,231600,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030323,231700,2.8321,2.8326,2.8321,2.8326
GBPNZD,20030323,231800,2.8326,2.8331,2.8326,2.8331
GBPNZD,20030323,231900,2.8331,2.8331,2.8324,2.8324
GBPNZD,20030323,232000,2.8323,2.8324,2.8322,2.8324
GBPNZD,20030323,232100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232500,2.8324,2.8331,2.8324,2.8331
GBPNZD,20030323,232600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030323,232700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,232900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,233000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,233100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,233200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030323,233300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030323,233400,2.8321,2.8321,2.8315,2.8315
GBPNZD,20030323,233500,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030323,233600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030323,233700,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030323,233800,2.8331,2.8336,2.8331,2.8336
GBPNZD,20030323,233900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030323,234000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030323,234100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030323,234200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030323,234300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030323,234400,2.8343,2.8343,2.8340,2.8340
GBPNZD,20030323,234500,2.8340,2.8340,2.8335,2.8335
GBPNZD,20030323,234600,2.8335,2.8335,2.8328,2.8328
GBPNZD,20030323,234700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030323,234800,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030323,234900,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030323,235000,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030323,235100,2.8313,2.8313,2.8308,2.8308
GBPNZD,20030323,235200,2.8306,2.8312,2.8303,2.8312
GBPNZD,20030323,235300,2.8315,2.8319,2.8315,2.8319
GBPNZD,20030323,235400,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030323,235500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030323,235600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030323,235700,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030323,235800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030323,235900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030324,000000,2.8321,2.8321,2.8308,2.8308
AUDCHF,20030323,230200,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030323,230300,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030323,230400,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030323,230500,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030323,230600,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030323,230700,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030323,230800,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030323,230900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,231000,0.8244,0.8245,0.8243,0.8245
AUDCHF,20030323,231100,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030323,231200,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,231300,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,231400,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,231500,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,231600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,231700,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030323,231800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030323,231900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030323,232000,0.8243,0.8246,0.8243,0.8246
AUDCHF,20030323,232100,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030323,232200,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030323,232300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,232400,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030323,232500,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,232600,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,232700,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030323,232800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,232900,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030323,233000,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030323,233100,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,233200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,233300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,233400,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030323,233500,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030323,233600,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030323,233700,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030323,233800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,233900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234400,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030323,234500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030323,234700,0.8249,0.8251,0.8249,0.8251
AUDCHF,20030323,234800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030323,234900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030323,235000,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030323,235100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030323,235900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,000000,0.8252,0.8252,0.8252,0.8252
AUDCAD,20030323,230200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030323,230300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030323,230400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030323,230500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030323,230600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030323,230700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030323,230800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030323,230900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030323,231000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030323,231100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030323,231200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030323,231300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030323,231400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030323,231500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030323,231600,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030323,231700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030323,231800,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030323,231900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030323,232000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030323,232100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030323,232200,0.8832,0.8832,0.8828,0.8828
AUDCAD,20030323,232300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030323,232400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030323,232500,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030323,232600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030323,232700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030323,232800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030323,232900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030323,233000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030323,233100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,233900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030323,234700,0.8822,0.8824,0.8822,0.8824
AUDCAD,20030323,234800,0.8823,0.8823,0.8819,0.8819
AUDCAD,20030323,234900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030323,235000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030323,235100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030323,235200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030323,235300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030323,235400,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030323,235500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030323,235600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030323,235700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030323,235800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030323,235900,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030324,000000,0.8815,0.8815,0.8815,0.8815
AUDNZD,20030323,230400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030323,230500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030323,230600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030323,230700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20030323,230800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20030323,230900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030323,231000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20030323,231100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030323,231200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,231300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,231400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,231500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,231600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030323,231700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030323,231800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030323,231900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030323,232000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030323,232100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030323,232200,1.0731,1.0731,1.0728,1.0728
AUDNZD,20030323,232300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030323,232400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030323,232500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030323,232600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030323,232700,1.0728,1.0728,1.0725,1.0725
AUDNZD,20030323,232800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030323,232900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030323,233000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030323,233100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20030323,233200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030323,233300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20030323,233400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030323,233500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20030323,233600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20030323,233700,1.0724,1.0727,1.0724,1.0727
AUDNZD,20030323,233800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030323,233900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030323,234000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030323,234100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,234200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030323,234300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20030323,234400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030323,234500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030323,234600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030323,234700,1.0730,1.0730,1.0729,1.0730
AUDNZD,20030323,234800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030323,234900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20030323,235000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030323,235100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20030323,235200,1.0724,1.0726,1.0722,1.0726
AUDNZD,20030323,235300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030323,235400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030323,235500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030323,235600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030323,235700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030323,235800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030323,235900,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030324,000000,1.0724,1.0724,1.0722,1.0722
NZDCHF,20030323,230400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030323,230500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030323,230600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030323,230700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030323,230800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030323,230900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030323,231000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030323,231100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030323,231200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030323,231300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030323,231400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030323,231500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030323,231600,0.7680,0.7683,0.7680,0.7683
NZDCHF,20030323,231700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20030323,231800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030323,231900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030323,232000,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030323,232100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030323,232200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030323,232300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030323,232400,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030323,232500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20030323,232600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030323,232700,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030323,232800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030323,232900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030323,233000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030323,233100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030323,233200,0.7686,0.7686,0.7685,0.7686
NZDCHF,20030323,233300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030323,233400,0.7688,0.7690,0.7688,0.7690
NZDCHF,20030323,233500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030323,233600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030323,233700,0.7691,0.7691,0.7686,0.7686
NZDCHF,20030323,233800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030323,233900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030323,234000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030323,234100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030323,234200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030323,234300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030323,234400,0.7682,0.7682,0.7681,0.7682
NZDCHF,20030323,234500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030323,234600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030323,234700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030323,234800,0.7686,0.7690,0.7686,0.7690
NZDCHF,20030323,234900,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030323,235000,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030323,235100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030323,235200,0.7692,0.7693,0.7692,0.7692
NZDCHF,20030323,235300,0.7690,0.7691,0.7690,0.7691
NZDCHF,20030323,235400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20030323,235500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20030323,235600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030323,235700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20030323,235800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030323,235900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20030324,000000,0.7692,0.7694,0.7692,0.7694
NZDCAD,20030323,230400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030323,230500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030323,230600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030323,230700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030323,230800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030323,230900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030323,231500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030323,231600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030323,231700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030323,231800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030323,231900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030323,232000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030323,232100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030323,232200,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030323,232300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,232400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,232500,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030323,232600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030323,232700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030323,232800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,232900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,233000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,233100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030323,233200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030323,233300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030323,233400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,233500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,233600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030323,233700,0.8224,0.8224,0.8221,0.8221
NZDCAD,20030323,233800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030323,233900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030323,234000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030323,234100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030323,234200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030323,234300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030323,234400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030323,234500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030323,234600,0.8218,0.8221,0.8218,0.8221
NZDCAD,20030323,234700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030323,234800,0.8221,0.8221,0.8219,0.8219
NZDCAD,20030323,234900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030323,235000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030323,235100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030323,235200,0.8219,0.8220,0.8218,0.8218
NZDCAD,20030323,235300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20030323,235400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030323,235500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030323,235600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030323,235700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030323,235800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030323,235900,0.8213,0.8216,0.8213,0.8216
NZDCAD,20030324,000000,0.8217,0.8219,0.8217,0.8219
CADCHF,20030323,230200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030323,230300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030323,230400,0.9329,0.9331,0.9329,0.9331
CADCHF,20030323,230500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030323,230600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030323,230700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030323,230800,0.9330,0.9331,0.9329,0.9329
CADCHF,20030323,230900,0.9329,0.9329,0.9329,0.9329
CADCHF,20030323,231000,0.9327,0.9327,0.9324,0.9324
CADCHF,20030323,231100,0.9324,0.9324,0.9324,0.9324
CADCHF,20030323,231200,0.9324,0.9324,0.9324,0.9324
CADCHF,20030323,231300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030323,231400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030323,231500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030323,231600,0.9324,0.9326,0.9324,0.9326
CADCHF,20030323,231700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030323,231800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030323,231900,0.9326,0.9328,0.9326,0.9328
CADCHF,20030323,232000,0.9329,0.9331,0.9329,0.9331
CADCHF,20030323,232100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030323,232200,0.9333,0.9336,0.9333,0.9336
CADCHF,20030323,232300,0.9336,0.9336,0.9336,0.9336
CADCHF,20030323,232400,0.9337,0.9338,0.9337,0.9338
CADCHF,20030323,232500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030323,232600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030323,232700,0.9338,0.9340,0.9338,0.9340
CADCHF,20030323,232800,0.9340,0.9341,0.9340,0.9341
CADCHF,20030323,232900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030323,233000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030323,233100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030323,233200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030323,233300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030323,233400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030323,233500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030323,233600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030323,233700,0.9345,0.9346,0.9345,0.9346
CADCHF,20030323,233800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030323,233900,0.9346,0.9346,0.9346,0.9346
CADCHF,20030323,234000,0.9346,0.9347,0.9346,0.9347
CADCHF,20030323,234100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030323,234200,0.9347,0.9347,0.9346,0.9346
CADCHF,20030323,234300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030323,234400,0.9345,0.9346,0.9345,0.9346
CADCHF,20030323,234500,0.9346,0.9346,0.9346,0.9346
CADCHF,20030323,234600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030323,234700,0.9347,0.9349,0.9347,0.9349
CADCHF,20030323,234800,0.9350,0.9354,0.9350,0.9354
CADCHF,20030323,234900,0.9354,0.9356,0.9354,0.9356
CADCHF,20030323,235000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030323,235100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030323,235200,0.9355,0.9356,0.9355,0.9356
CADCHF,20030323,235300,0.9356,0.9358,0.9356,0.9358
CADCHF,20030323,235400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030323,235500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030323,235600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030323,235700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030323,235800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030323,235900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,000000,0.9359,0.9359,0.9359,0.9359
CADJPY,20030323,230200,81.21,81.21,81.21,81.21
CADJPY,20030323,230300,81.21,81.21,81.21,81.21
CADJPY,20030323,230400,81.21,81.23,81.21,81.22
CADJPY,20030323,230500,81.22,81.22,81.22,81.22
CADJPY,20030323,230600,81.22,81.22,81.22,81.22
CADJPY,20030323,230700,81.22,81.22,81.22,81.22
CADJPY,20030323,230800,81.22,81.22,81.22,81.22
CADJPY,20030323,230900,81.22,81.22,81.17,81.17
CADJPY,20030323,231000,81.16,81.16,81.16,81.16
CADJPY,20030323,231100,81.16,81.16,81.16,81.16
CADJPY,20030323,231200,81.15,81.15,81.15,81.15
CADJPY,20030323,231300,81.15,81.15,81.15,81.15
CADJPY,20030323,231400,81.15,81.15,81.15,81.15
CADJPY,20030323,231500,81.15,81.16,81.15,81.16
CADJPY,20030323,231600,81.16,81.16,81.16,81.16
CADJPY,20030323,231700,81.15,81.15,81.14,81.14
CADJPY,20030323,231800,81.14,81.15,81.14,81.15
CADJPY,20030323,231900,81.15,81.16,81.15,81.16
CADJPY,20030323,232000,81.16,81.16,81.16,81.16
CADJPY,20030323,232100,81.18,81.18,81.18,81.18
CADJPY,20030323,232200,81.19,81.21,81.19,81.21
CADJPY,20030323,232300,81.21,81.21,81.21,81.21
CADJPY,20030323,232400,81.21,81.21,81.21,81.21
CADJPY,20030323,232500,81.21,81.22,81.21,81.22
CADJPY,20030323,232600,81.22,81.22,81.22,81.22
CADJPY,20030323,232700,81.22,81.24,81.22,81.24
CADJPY,20030323,232800,81.24,81.24,81.24,81.24
CADJPY,20030323,232900,81.24,81.24,81.24,81.24
CADJPY,20030323,233000,81.24,81.24,81.24,81.24
CADJPY,20030323,233100,81.24,81.24,81.24,81.24
CADJPY,20030323,233200,81.24,81.24,81.24,81.24
CADJPY,20030323,233300,81.24,81.24,81.24,81.24
CADJPY,20030323,233400,81.24,81.24,81.24,81.24
CADJPY,20030323,233500,81.24,81.24,81.24,81.24
CADJPY,20030323,233600,81.24,81.24,81.24,81.24
CADJPY,20030323,233700,81.25,81.25,81.25,81.25
CADJPY,20030323,233800,81.25,81.25,81.25,81.25
CADJPY,20030323,233900,81.25,81.25,81.25,81.25
CADJPY,20030323,234000,81.25,81.25,81.25,81.25
CADJPY,20030323,234100,81.25,81.25,81.25,81.25
CADJPY,20030323,234200,81.25,81.25,81.24,81.24
CADJPY,20030323,234300,81.24,81.24,81.24,81.24
CADJPY,20030323,234400,81.24,81.24,81.24,81.24
CADJPY,20030323,234500,81.24,81.24,81.24,81.24
CADJPY,20030323,234600,81.24,81.24,81.24,81.24
CADJPY,20030323,234700,81.24,81.26,81.24,81.26
CADJPY,20030323,234800,81.27,81.29,81.27,81.29
CADJPY,20030323,234900,81.30,81.30,81.30,81.30
CADJPY,20030323,235000,81.31,81.31,81.31,81.31
CADJPY,20030323,235100,81.31,81.31,81.31,81.31
CADJPY,20030323,235200,81.31,81.31,81.31,81.31
CADJPY,20030323,235300,81.31,81.31,81.31,81.31
CADJPY,20030323,235400,81.31,81.31,81.31,81.31
CADJPY,20030323,235500,81.32,81.32,81.32,81.32
CADJPY,20030323,235600,81.32,81.32,81.32,81.32
CADJPY,20030323,235700,81.32,81.32,81.32,81.32
CADJPY,20030323,235800,81.32,81.32,81.32,81.32
CADJPY,20030323,235900,81.31,81.31,81.30,81.30
CADJPY,20030324,000000,81.30,81.30,81.30,81.30
NDQUSD,20030324,000000,1081,1082,1081,1082
