<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030324,000300,1.0585,1.0586,1.0585,1.0586
EURUSD,20030324,000400,1.0587,1.0588,1.0587,1.0588
EURUSD,20030324,000900,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,001000,1.0589,1.0589,1.0589,1.0589
EURUSD,20030324,001200,1.0590,1.0593,1.0590,1.0592
EURUSD,20030324,001400,1.0593,1.0594,1.0593,1.0594
EURUSD,20030324,001500,1.0593,1.0593,1.0591,1.0591
EURUSD,20030324,001600,1.0592,1.0592,1.0592,1.0592
EURUSD,20030324,001700,1.0591,1.0591,1.0589,1.0589
EURUSD,20030324,001800,1.0588,1.0588,1.0587,1.0587
EURUSD,20030324,001900,1.0588,1.0589,1.0588,1.0589
EURUSD,20030324,002000,1.0590,1.0590,1.0590,1.0590
EURUSD,20030324,002100,1.0591,1.0592,1.0591,1.0592
EURUSD,20030324,002200,1.0593,1.0595,1.0593,1.0595
EURUSD,20030324,002300,1.0596,1.0597,1.0596,1.0596
EURUSD,20030324,002400,1.0597,1.0598,1.0597,1.0598
EURUSD,20030324,002500,1.0597,1.0597,1.0594,1.0594
EURUSD,20030324,002600,1.0593,1.0593,1.0593,1.0593
EURUSD,20030324,002700,1.0594,1.0595,1.0594,1.0595
EURUSD,20030324,002800,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,002900,1.0597,1.0598,1.0597,1.0597
EURUSD,20030324,003000,1.0598,1.0600,1.0598,1.0599
EURUSD,20030324,003100,1.0598,1.0598,1.0596,1.0596
EURUSD,20030324,003200,1.0595,1.0596,1.0595,1.0596
EURUSD,20030324,003300,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,003400,1.0594,1.0594,1.0594,1.0594
EURUSD,20030324,003500,1.0593,1.0593,1.0590,1.0590
EURUSD,20030324,003600,1.0591,1.0591,1.0591,1.0591
EURUSD,20030324,003700,1.0592,1.0592,1.0591,1.0591
EURUSD,20030324,003800,1.0592,1.0592,1.0591,1.0591
EURUSD,20030324,003900,1.0592,1.0592,1.0591,1.0591
EURUSD,20030324,004000,1.0590,1.0591,1.0590,1.0591
EURUSD,20030324,004200,1.0592,1.0592,1.0592,1.0592
EURUSD,20030324,004300,1.0593,1.0593,1.0593,1.0593
EURUSD,20030324,004500,1.0592,1.0592,1.0591,1.0591
EURUSD,20030324,004800,1.0590,1.0590,1.0590,1.0590
EURUSD,20030324,004900,1.0591,1.0595,1.0591,1.0595
EURUSD,20030324,005000,1.0594,1.0595,1.0594,1.0595
EURUSD,20030324,005100,1.0596,1.0597,1.0595,1.0595
EURUSD,20030324,005200,1.0594,1.0594,1.0592,1.0592
EURUSD,20030324,005300,1.0593,1.0593,1.0593,1.0593
EURUSD,20030324,005600,1.0594,1.0594,1.0594,1.0594
EURUSD,20030324,005700,1.0595,1.0595,1.0593,1.0593
EURUSD,20030324,005800,1.0592,1.0592,1.0592,1.0592
EURUSD,20030324,005900,1.0593,1.0593,1.0593,1.0593
EURUSD,20030324,010000,1.0594,1.0595,1.0594,1.0595
EURUSD,20030324,010100,1.0596,1.0596,1.0595,1.0595
EURUSD,20030324,010200,1.0594,1.0594,1.0593,1.0593
EURUSD,20030324,010400,1.0592,1.0592,1.0592,1.0592
EURUSD,20030324,010600,1.0590,1.0590,1.0589,1.0589
EURUSD,20030324,010700,1.0588,1.0589,1.0588,1.0589
EURUSD,20030324,010800,1.0588,1.0589,1.0587,1.0587
EURUSD,20030324,011000,1.0586,1.0586,1.0585,1.0585
EURUSD,20030324,011100,1.0586,1.0586,1.0585,1.0585
EURUSD,20030324,011200,1.0586,1.0586,1.0584,1.0584
EURUSD,20030324,011300,1.0583,1.0583,1.0582,1.0582
EURUSD,20030324,011400,1.0583,1.0583,1.0582,1.0583
EURUSD,20030324,011500,1.0584,1.0585,1.0584,1.0585
EURUSD,20030324,011600,1.0584,1.0585,1.0584,1.0585
EURUSD,20030324,011700,1.0586,1.0586,1.0586,1.0586
EURUSD,20030324,011800,1.0585,1.0586,1.0585,1.0586
EURUSD,20030324,011900,1.0585,1.0585,1.0585,1.0585
EURUSD,20030324,012100,1.0584,1.0584,1.0583,1.0583
EURUSD,20030324,012200,1.0582,1.0582,1.0582,1.0582
EURUSD,20030324,012300,1.0581,1.0581,1.0581,1.0581
EURUSD,20030324,012500,1.0582,1.0582,1.0581,1.0581
EURUSD,20030324,012600,1.0580,1.0580,1.0580,1.0580
EURUSD,20030324,012700,1.0581,1.0582,1.0581,1.0582
EURUSD,20030324,012900,1.0581,1.0582,1.0581,1.0582
EURUSD,20030324,013000,1.0581,1.0581,1.0580,1.0581
EURUSD,20030324,013200,1.0582,1.0582,1.0581,1.0581
EURUSD,20030324,013300,1.0582,1.0586,1.0582,1.0586
EURUSD,20030324,013400,1.0587,1.0589,1.0585,1.0585
EURUSD,20030324,013500,1.0584,1.0584,1.0583,1.0583
EURUSD,20030324,013600,1.0582,1.0582,1.0580,1.0580
EURUSD,20030324,013700,1.0579,1.0579,1.0577,1.0577
EURUSD,20030324,013800,1.0576,1.0576,1.0574,1.0574
EURUSD,20030324,013900,1.0573,1.0573,1.0572,1.0573
EURUSD,20030324,014000,1.0572,1.0572,1.0571,1.0571
EURUSD,20030324,014100,1.0572,1.0572,1.0571,1.0571
EURUSD,20030324,014200,1.0572,1.0573,1.0572,1.0573
EURUSD,20030324,014300,1.0572,1.0572,1.0571,1.0571
EURUSD,20030324,014400,1.0570,1.0570,1.0569,1.0569
EURUSD,20030324,014500,1.0568,1.0568,1.0566,1.0566
EURUSD,20030324,014600,1.0565,1.0565,1.0565,1.0565
EURUSD,20030324,014700,1.0566,1.0568,1.0566,1.0568
EURUSD,20030324,015000,1.0569,1.0570,1.0569,1.0570
EURUSD,20030324,015200,1.0571,1.0571,1.0571,1.0571
EURUSD,20030324,015300,1.0572,1.0574,1.0572,1.0574
EURUSD,20030324,015400,1.0573,1.0574,1.0573,1.0573
EURUSD,20030324,015500,1.0574,1.0574,1.0573,1.0573
EURUSD,20030324,015600,1.0574,1.0574,1.0573,1.0573
EURUSD,20030324,015700,1.0574,1.0574,1.0574,1.0574
EURUSD,20030324,015800,1.0575,1.0576,1.0575,1.0576
EURUSD,20030324,020000,1.0575,1.0575,1.0575,1.0575
EURUSD,20030324,020100,1.0574,1.0574,1.0574,1.0574
EURUSD,20030324,020200,1.0575,1.0575,1.0575,1.0575
EURUSD,20030324,020400,1.0576,1.0577,1.0576,1.0576
EURUSD,20030324,020600,1.0575,1.0575,1.0575,1.0575
EURUSD,20030324,020800,1.0576,1.0577,1.0576,1.0577
EURUSD,20030324,021100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030324,021300,1.0577,1.0577,1.0576,1.0576
EURUSD,20030324,021500,1.0575,1.0575,1.0575,1.0575
EURUSD,20030324,021600,1.0574,1.0575,1.0574,1.0575
EURUSD,20030324,022000,1.0574,1.0574,1.0572,1.0574
EURUSD,20030324,022200,1.0575,1.0576,1.0575,1.0576
EURUSD,20030324,022300,1.0577,1.0578,1.0577,1.0578
EURUSD,20030324,022500,1.0579,1.0580,1.0579,1.0580
EURUSD,20030324,022600,1.0581,1.0581,1.0580,1.0580
EURUSD,20030324,022700,1.0581,1.0582,1.0581,1.0582
EURUSD,20030324,022900,1.0581,1.0581,1.0581,1.0581
EURUSD,20030324,023000,1.0582,1.0582,1.0582,1.0582
EURUSD,20030324,023400,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,023500,1.0584,1.0586,1.0584,1.0586
EURUSD,20030324,023600,1.0585,1.0585,1.0585,1.0585
EURUSD,20030324,023700,1.0586,1.0587,1.0586,1.0587
EURUSD,20030324,023800,1.0588,1.0592,1.0588,1.0592
EURUSD,20030324,024000,1.0591,1.0592,1.0591,1.0591
EURUSD,20030324,024100,1.0590,1.0590,1.0589,1.0589
EURUSD,20030324,024200,1.0588,1.0588,1.0587,1.0587
EURUSD,20030324,024600,1.0586,1.0588,1.0586,1.0588
EURUSD,20030324,024700,1.0587,1.0588,1.0587,1.0587
EURUSD,20030324,024800,1.0586,1.0586,1.0586,1.0586
EURUSD,20030324,024900,1.0585,1.0586,1.0585,1.0585
EURUSD,20030324,025100,1.0584,1.0584,1.0584,1.0584
EURUSD,20030324,025200,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,025500,1.0584,1.0584,1.0584,1.0584
EURUSD,20030324,025600,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,025700,1.0584,1.0584,1.0584,1.0584
EURUSD,20030324,025800,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,030000,1.0584,1.0585,1.0584,1.0584
EURUSD,20030324,030200,1.0583,1.0583,1.0582,1.0582
EURUSD,20030324,030300,1.0581,1.0581,1.0580,1.0580
EURUSD,20030324,030400,1.0579,1.0579,1.0579,1.0579
EURUSD,20030324,030500,1.0580,1.0580,1.0580,1.0580
EURUSD,20030324,031000,1.0580,1.0580,1.0580,1.0580
EURUSD,20030324,031200,1.0581,1.0581,1.0581,1.0581
EURUSD,20030324,031700,1.0582,1.0582,1.0581,1.0581
EURUSD,20030324,032200,1.0581,1.0581,1.0581,1.0581
EURUSD,20030324,032300,1.0582,1.0582,1.0581,1.0581
EURUSD,20030324,032700,1.0582,1.0582,1.0582,1.0582
EURUSD,20030324,033100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,033200,1.0582,1.0583,1.0582,1.0583
EURUSD,20030324,033700,1.0583,1.0583,1.0583,1.0583
EURUSD,20030324,033900,1.0584,1.0586,1.0584,1.0586
EURUSD,20030324,034000,1.0587,1.0588,1.0587,1.0587
EURUSD,20030324,034300,1.0586,1.0587,1.0586,1.0587
EURUSD,20030324,034700,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,035200,1.0587,1.0587,1.0587,1.0587
EURUSD,20030324,035600,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,040100,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,040200,1.0587,1.0587,1.0587,1.0587
EURUSD,20030324,040300,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,040400,1.0587,1.0587,1.0587,1.0587
EURUSD,20030324,040900,1.0587,1.0587,1.0587,1.0587
EURUSD,20030324,041000,1.0588,1.0588,1.0587,1.0587
EURUSD,20030324,041500,1.0587,1.0587,1.0587,1.0587
EURUSD,20030324,041600,1.0588,1.0588,1.0588,1.0588
EURUSD,20030324,041700,1.0589,1.0589,1.0589,1.0589
EURUSD,20030324,042100,1.0590,1.0590,1.0590,1.0590
EURUSD,20030324,042400,1.0591,1.0591,1.0591,1.0591
EURUSD,20030324,042600,1.0592,1.0592,1.0592,1.0592
EURUSD,20030324,042700,1.0591,1.0592,1.0591,1.0592
EURUSD,20030324,042800,1.0593,1.0594,1.0593,1.0593
EURUSD,20030324,043100,1.0592,1.0593,1.0592,1.0593
EURUSD,20030324,043200,1.0594,1.0594,1.0594,1.0594
EURUSD,20030324,043700,1.0593,1.0593,1.0592,1.0592
EURUSD,20030324,043900,1.0593,1.0594,1.0593,1.0594
EURUSD,20030324,044000,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,044500,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,044600,1.0594,1.0594,1.0594,1.0594
EURUSD,20030324,044800,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,045300,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,045700,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,045800,1.0597,1.0597,1.0597,1.0597
EURUSD,20030324,050000,1.0598,1.0598,1.0598,1.0598
EURUSD,20030324,050200,1.0599,1.0599,1.0599,1.0599
EURUSD,20030324,050300,1.0600,1.0600,1.0600,1.0600
EURUSD,20030324,050400,1.0601,1.0601,1.0601,1.0601
EURUSD,20030324,050500,1.0600,1.0601,1.0599,1.0599
EURUSD,20030324,050600,1.0598,1.0598,1.0598,1.0598
EURUSD,20030324,050700,1.0599,1.0599,1.0599,1.0599
EURUSD,20030324,050800,1.0598,1.0598,1.0597,1.0597
EURUSD,20030324,050900,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,051000,1.0595,1.0596,1.0595,1.0595
EURUSD,20030324,051400,1.0596,1.0597,1.0596,1.0597
EURUSD,20030324,051800,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,051900,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,052400,1.0595,1.0596,1.0595,1.0596
EURUSD,20030324,052600,1.0597,1.0597,1.0596,1.0596
EURUSD,20030324,052700,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,052900,1.0596,1.0596,1.0595,1.0595
EURUSD,20030324,053100,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,053300,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,053400,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,053600,1.0595,1.0595,1.0595,1.0595
EURUSD,20030324,053700,1.0596,1.0596,1.0596,1.0596
EURUSD,20030324,053800,1.0595,1.0597,1.0595,1.0597
EURUSD,20030324,054300,1.0597,1.0597,1.0597,1.0597
EURUSD,20030324,054500,1.0598,1.0598,1.0598,1.0598
EURUSD,20030324,054800,1.0599,1.0601,1.0599,1.0601
EURUSD,20030324,055000,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,055100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030324,055300,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,055500,1.0601,1.0601,1.0601,1.0601
EURUSD,20030324,055600,1.0600,1.0600,1.0600,1.0600
EURUSD,20030324,055700,1.0601,1.0601,1.0601,1.0601
EURUSD,20030324,060000,1.0600,1.0601,1.0600,1.0601
EURUSD,20030324,060300,1.0602,1.0602,1.0600,1.0600
EURUSD,20030324,060500,1.0601,1.0601,1.0601,1.0601
EURUSD,20030324,060600,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,060700,1.0603,1.0604,1.0603,1.0604
EURUSD,20030324,060800,1.0605,1.0606,1.0605,1.0606
EURUSD,20030324,060900,1.0605,1.0610,1.0605,1.0610
EURUSD,20030324,061100,1.0611,1.0611,1.0610,1.0610
EURUSD,20030324,061200,1.0611,1.0611,1.0611,1.0611
EURUSD,20030324,061300,1.0610,1.0610,1.0610,1.0610
EURUSD,20030324,061400,1.0611,1.0611,1.0611,1.0611
EURUSD,20030324,061600,1.0612,1.0612,1.0612,1.0612
EURUSD,20030324,061700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030324,062100,1.0612,1.0612,1.0612,1.0612
EURUSD,20030324,062200,1.0611,1.0611,1.0609,1.0610
EURUSD,20030324,062300,1.0609,1.0609,1.0609,1.0609
EURUSD,20030324,062400,1.0608,1.0608,1.0606,1.0606
EURUSD,20030324,062800,1.0605,1.0606,1.0605,1.0606
EURUSD,20030324,062900,1.0607,1.0607,1.0607,1.0607
EURUSD,20030324,063000,1.0606,1.0606,1.0604,1.0604
EURUSD,20030324,063100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030324,063200,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,063300,1.0601,1.0602,1.0601,1.0602
EURUSD,20030324,063400,1.0603,1.0605,1.0603,1.0605
EURUSD,20030324,063500,1.0606,1.0606,1.0605,1.0605
EURUSD,20030324,063600,1.0604,1.0604,1.0604,1.0604
EURUSD,20030324,063800,1.0605,1.0605,1.0604,1.0605
EURUSD,20030324,063900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030324,064400,1.0606,1.0606,1.0606,1.0606
EURUSD,20030324,064500,1.0605,1.0605,1.0603,1.0603
EURUSD,20030324,065000,1.0603,1.0603,1.0603,1.0603
EURUSD,20030324,065400,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,065500,1.0601,1.0602,1.0601,1.0602
EURUSD,20030324,070000,1.0602,1.0602,1.0602,1.0602
EURUSD,20030324,070100,1.0603,1.0603,1.0603,1.0603
EURUSD,20030324,070600,1.0603,1.0603,1.0603,1.0603
EURUSD,20030324,071000,1.0604,1.0604,1.0604,1.0604
EURUSD,20030324,071300,1.0605,1.0606,1.0605,1.0606
EURUSD,20030324,071400,1.0607,1.0607,1.0606,1.0606
EURUSD,20030324,071500,1.0607,1.0610,1.0607,1.0610
EURUSD,20030324,071600,1.0611,1.0611,1.0610,1.0610
EURUSD,20030324,071700,1.0611,1.0611,1.0611,1.0611
EURUSD,20030324,071800,1.0612,1.0616,1.0612,1.0616
EURUSD,20030324,072100,1.0615,1.0616,1.0615,1.0616
EURUSD,20030324,072200,1.0615,1.0615,1.0614,1.0615
EURUSD,20030324,072300,1.0616,1.0616,1.0616,1.0616
EURUSD,20030324,072600,1.0615,1.0615,1.0615,1.0615
EURUSD,20030324,072700,1.0616,1.0616,1.0615,1.0615
EURUSD,20030324,072800,1.0614,1.0614,1.0614,1.0614
EURUSD,20030324,072900,1.0615,1.0616,1.0615,1.0616
EURUSD,20030324,073100,1.0617,1.0617,1.0617,1.0617
EURUSD,20030324,073200,1.0618,1.0621,1.0618,1.0621
EURUSD,20030324,073300,1.0620,1.0620,1.0620,1.0620
EURUSD,20030324,073400,1.0619,1.0619,1.0618,1.0618
EURUSD,20030324,073500,1.0617,1.0617,1.0615,1.0615
EURUSD,20030324,073900,1.0614,1.0614,1.0612,1.0613
EURUSD,20030324,074000,1.0614,1.0614,1.0614,1.0614
EURUSD,20030324,074100,1.0613,1.0613,1.0613,1.0613
EURUSD,20030324,074400,1.0614,1.0614,1.0614,1.0614
EURUSD,20030324,074600,1.0615,1.0616,1.0615,1.0616
EURUSD,20030324,074700,1.0617,1.0617,1.0617,1.0617
EURUSD,20030324,074800,1.0618,1.0618,1.0618,1.0618
EURUSD,20030324,075000,1.0619,1.0619,1.0618,1.0619
EURUSD,20030324,075100,1.0618,1.0619,1.0618,1.0618
EURUSD,20030324,075300,1.0617,1.0617,1.0616,1.0616
EURUSD,20030324,075500,1.0615,1.0615,1.0615,1.0615
EURUSD,20030324,075600,1.0616,1.0616,1.0616,1.0616
EURUSD,20030324,075800,1.0617,1.0620,1.0617,1.0620
EURUSD,20030324,075900,1.0621,1.0621,1.0620,1.0621
EURUSD,20030324,080000,1.0620,1.0620,1.0618,1.0619
EURUSD,20030324,080100,1.0620,1.0621,1.0620,1.0621
EURUSD,20030324,080200,1.0620,1.0620,1.0620,1.0620
EURUSD,20030324,080300,1.0619,1.0619,1.0619,1.0619
EURUSD,20030324,080400,1.0618,1.0618,1.0616,1.0616
EURUSD,20030324,080600,1.0617,1.0619,1.0617,1.0617
EURUSD,20030324,080700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030324,080800,1.0617,1.0617,1.0615,1.0615
EURUSD,20030324,080900,1.0614,1.0614,1.0614,1.0614
EURUSD,20030324,081000,1.0613,1.0613,1.0610,1.0610
EURUSD,20030324,081100,1.0609,1.0609,1.0605,1.0605
EURUSD,20030324,081200,1.0604,1.0607,1.0604,1.0607
EURUSD,20030324,081300,1.0606,1.0609,1.0606,1.0609
EURUSD,20030324,081400,1.0608,1.0608,1.0606,1.0606
EURUSD,20030324,081600,1.0605,1.0606,1.0605,1.0605
EURUSD,20030324,081700,1.0606,1.0606,1.0606,1.0606
EURUSD,20030324,081800,1.0607,1.0607,1.0606,1.0606
EURUSD,20030324,081900,1.0607,1.0607,1.0607,1.0607
EURUSD,20030324,082100,1.0609,1.0609,1.0609,1.0609
EURUSD,20030324,082200,1.0610,1.0612,1.0610,1.0612
EURUSD,20030324,082300,1.0611,1.0611,1.0609,1.0611
EURUSD,20030324,082400,1.0612,1.0615,1.0612,1.0615
EURUSD,20030324,082500,1.0614,1.0614,1.0614,1.0614
EURUSD,20030324,082600,1.0613,1.0613,1.0613,1.0613
EURUSD,20030324,082700,1.0612,1.0612,1.0611,1.0611
EURUSD,20030324,082800,1.0610,1.0611,1.0610,1.0611
EURUSD,20030324,082900,1.0610,1.0610,1.0610,1.0610
EURUSD,20030324,083000,1.0611,1.0611,1.0611,1.0611
EURUSD,20030324,083100,1.0612,1.0616,1.0612,1.0616
EURUSD,20030324,083400,1.0617,1.0619,1.0617,1.0619
EURUSD,20030324,083500,1.0620,1.0621,1.0619,1.0619
EURUSD,20030324,083600,1.0620,1.0620,1.0619,1.0620
EURUSD,20030324,083700,1.0618,1.0618,1.0617,1.0617
EURUSD,20030324,083800,1.0616,1.0616,1.0616,1.0616
EURUSD,20030324,083900,1.0617,1.0617,1.0616,1.0616
EURUSD,20030324,084000,1.0617,1.0617,1.0617,1.0617
EURUSD,20030324,084100,1.0616,1.0616,1.0614,1.0614
EURUSD,20030324,084200,1.0613,1.0613,1.0612,1.0613
EURUSD,20030324,084300,1.0614,1.0617,1.0614,1.0617
EURUSD,20030324,084400,1.0618,1.0618,1.0618,1.0618
EURUSD,20030324,084500,1.0619,1.0625,1.0619,1.0625
EURUSD,20030324,084600,1.0624,1.0628,1.0624,1.0627
EURUSD,20030324,084700,1.0628,1.0628,1.0627,1.0627
EURUSD,20030324,084800,1.0626,1.0626,1.0625,1.0626
EURUSD,20030324,084900,1.0625,1.0625,1.0624,1.0624
EURUSD,20030324,085000,1.0623,1.0623,1.0620,1.0620
EURUSD,20030324,085100,1.0619,1.0619,1.0618,1.0619
EURUSD,20030324,085200,1.0620,1.0622,1.0620,1.0622
EURUSD,20030324,085300,1.0621,1.0622,1.0621,1.0621
EURUSD,20030324,085400,1.0622,1.0623,1.0622,1.0623
EURUSD,20030324,085500,1.0622,1.0622,1.0619,1.0621
EURUSD,20030324,085600,1.0622,1.0623,1.0622,1.0623
EURUSD,20030324,085700,1.0622,1.0622,1.0621,1.0621
EURUSD,20030324,085800,1.0620,1.0621,1.0620,1.0621
EURUSD,20030324,090000,1.0620,1.0620,1.0615,1.0615
EURUSD,20030324,090100,1.0614,1.0615,1.0614,1.0615
EURUSD,20030324,090200,1.0616,1.0616,1.0616,1.0616
EURUSD,20030324,090300,1.0617,1.0618,1.0617,1.0617
EURUSD,20030324,090400,1.0616,1.0620,1.0616,1.0620
EURUSD,20030324,090500,1.0621,1.0622,1.0621,1.0621
EURUSD,20030324,090600,1.0620,1.0620,1.0618,1.0618
EURUSD,20030324,090700,1.0617,1.0618,1.0617,1.0618
EURUSD,20030324,090800,1.0619,1.0619,1.0618,1.0618
EURUSD,20030324,090900,1.0619,1.0620,1.0619,1.0619
EURUSD,20030324,091000,1.0620,1.0620,1.0619,1.0619
EURUSD,20030324,091100,1.0620,1.0624,1.0619,1.0624
EURUSD,20030324,091200,1.0625,1.0626,1.0625,1.0626
EURUSD,20030324,091300,1.0625,1.0625,1.0623,1.0624
EURUSD,20030324,091400,1.0625,1.0625,1.0625,1.0625
EURUSD,20030324,091500,1.0624,1.0626,1.0624,1.0626
EURUSD,20030324,091600,1.0627,1.0627,1.0625,1.0625
EURUSD,20030324,091700,1.0624,1.0624,1.0624,1.0624
EURUSD,20030324,091800,1.0625,1.0625,1.0624,1.0624
EURUSD,20030324,091900,1.0623,1.0623,1.0622,1.0622
EURUSD,20030324,092000,1.0621,1.0623,1.0621,1.0623
EURUSD,20030324,092100,1.0624,1.0624,1.0622,1.0622
EURUSD,20030324,092200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030324,092300,1.0624,1.0629,1.0624,1.0628
EURUSD,20030324,092400,1.0627,1.0629,1.0626,1.0628
EURUSD,20030324,092500,1.0629,1.0631,1.0629,1.0630
EURUSD,20030324,092600,1.0631,1.0631,1.0630,1.0631
EURUSD,20030324,092700,1.0630,1.0630,1.0627,1.0630
EURUSD,20030324,092800,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,092900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,093000,1.0631,1.0632,1.0631,1.0632
EURUSD,20030324,093100,1.0631,1.0631,1.0630,1.0631
EURUSD,20030324,093200,1.0632,1.0632,1.0631,1.0631
EURUSD,20030324,093300,1.0630,1.0631,1.0627,1.0628
EURUSD,20030324,093400,1.0627,1.0628,1.0627,1.0628
EURUSD,20030324,093500,1.0627,1.0627,1.0627,1.0627
EURUSD,20030324,093600,1.0628,1.0630,1.0628,1.0630
EURUSD,20030324,093700,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,093900,1.0628,1.0629,1.0628,1.0628
EURUSD,20030324,094000,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,094100,1.0631,1.0632,1.0631,1.0632
EURUSD,20030324,094200,1.0634,1.0634,1.0632,1.0633
EURUSD,20030324,094300,1.0635,1.0636,1.0635,1.0635
EURUSD,20030324,094500,1.0634,1.0636,1.0634,1.0636
EURUSD,20030324,094600,1.0635,1.0636,1.0635,1.0636
EURUSD,20030324,094700,1.0637,1.0639,1.0637,1.0639
EURUSD,20030324,094800,1.0638,1.0638,1.0637,1.0638
EURUSD,20030324,094900,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,095000,1.0637,1.0637,1.0636,1.0636
EURUSD,20030324,095100,1.0635,1.0635,1.0633,1.0633
EURUSD,20030324,095200,1.0634,1.0634,1.0631,1.0631
EURUSD,20030324,095300,1.0630,1.0630,1.0629,1.0630
EURUSD,20030324,095400,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,095500,1.0631,1.0634,1.0631,1.0632
EURUSD,20030324,095600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,095700,1.0630,1.0630,1.0628,1.0628
EURUSD,20030324,095800,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,095900,1.0630,1.0631,1.0630,1.0631
EURUSD,20030324,100000,1.0632,1.0632,1.0630,1.0630
EURUSD,20030324,100100,1.0629,1.0630,1.0628,1.0630
EURUSD,20030324,100200,1.0631,1.0631,1.0629,1.0631
EURUSD,20030324,100300,1.0630,1.0631,1.0630,1.0631
EURUSD,20030324,100400,1.0630,1.0631,1.0630,1.0631
EURUSD,20030324,100600,1.0630,1.0630,1.0629,1.0629
EURUSD,20030324,100700,1.0630,1.0631,1.0630,1.0631
EURUSD,20030324,100900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,101200,1.0631,1.0634,1.0631,1.0634
EURUSD,20030324,101300,1.0635,1.0636,1.0635,1.0635
EURUSD,20030324,101400,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,101500,1.0635,1.0638,1.0634,1.0637
EURUSD,20030324,101600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,101700,1.0635,1.0635,1.0632,1.0632
EURUSD,20030324,101800,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,101900,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,102000,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,102100,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,102200,1.0630,1.0630,1.0627,1.0627
EURUSD,20030324,102300,1.0628,1.0628,1.0626,1.0626
EURUSD,20030324,102400,1.0625,1.0626,1.0624,1.0624
EURUSD,20030324,102500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030324,102600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030324,102700,1.0623,1.0623,1.0622,1.0622
EURUSD,20030324,102800,1.0623,1.0623,1.0623,1.0623
EURUSD,20030324,102900,1.0624,1.0624,1.0620,1.0621
EURUSD,20030324,103000,1.0622,1.0623,1.0622,1.0623
EURUSD,20030324,103100,1.0624,1.0625,1.0624,1.0625
EURUSD,20030324,103200,1.0626,1.0626,1.0626,1.0626
EURUSD,20030324,103500,1.0625,1.0625,1.0623,1.0623
EURUSD,20030324,103600,1.0624,1.0625,1.0624,1.0625
EURUSD,20030324,103700,1.0626,1.0626,1.0625,1.0626
EURUSD,20030324,103800,1.0627,1.0628,1.0627,1.0628
EURUSD,20030324,103900,1.0627,1.0627,1.0627,1.0627
EURUSD,20030324,104000,1.0628,1.0628,1.0628,1.0628
EURUSD,20030324,104100,1.0629,1.0632,1.0629,1.0632
EURUSD,20030324,104200,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,104400,1.0630,1.0630,1.0628,1.0628
EURUSD,20030324,104500,1.0627,1.0628,1.0627,1.0628
EURUSD,20030324,104600,1.0629,1.0630,1.0629,1.0630
EURUSD,20030324,104700,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,104800,1.0632,1.0634,1.0632,1.0634
EURUSD,20030324,104900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,105200,1.0636,1.0636,1.0635,1.0636
EURUSD,20030324,105300,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,105400,1.0636,1.0637,1.0635,1.0637
EURUSD,20030324,105600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,105800,1.0637,1.0640,1.0637,1.0640
EURUSD,20030324,105900,1.0641,1.0644,1.0641,1.0644
EURUSD,20030324,110000,1.0643,1.0644,1.0642,1.0644
EURUSD,20030324,110100,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,110200,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,110400,1.0641,1.0643,1.0640,1.0643
EURUSD,20030324,110500,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,110600,1.0641,1.0641,1.0639,1.0640
EURUSD,20030324,110900,1.0639,1.0640,1.0638,1.0640
EURUSD,20030324,111000,1.0641,1.0641,1.0640,1.0641
EURUSD,20030324,111100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,111200,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,111300,1.0641,1.0641,1.0640,1.0640
EURUSD,20030324,111400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,111500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,111600,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,111800,1.0643,1.0644,1.0643,1.0643
EURUSD,20030324,111900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,112100,1.0643,1.0645,1.0643,1.0644
EURUSD,20030324,112200,1.0645,1.0645,1.0644,1.0645
EURUSD,20030324,112300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030324,112400,1.0645,1.0648,1.0645,1.0648
EURUSD,20030324,112500,1.0647,1.0647,1.0646,1.0647
EURUSD,20030324,112600,1.0646,1.0647,1.0646,1.0647
EURUSD,20030324,112700,1.0646,1.0646,1.0644,1.0644
EURUSD,20030324,112800,1.0645,1.0645,1.0644,1.0644
EURUSD,20030324,112900,1.0645,1.0646,1.0645,1.0646
EURUSD,20030324,113000,1.0647,1.0650,1.0647,1.0650
EURUSD,20030324,113100,1.0651,1.0651,1.0650,1.0650
EURUSD,20030324,113200,1.0651,1.0652,1.0650,1.0650
EURUSD,20030324,113300,1.0651,1.0651,1.0650,1.0650
EURUSD,20030324,113400,1.0649,1.0653,1.0649,1.0653
EURUSD,20030324,113500,1.0654,1.0656,1.0654,1.0655
EURUSD,20030324,113600,1.0656,1.0659,1.0656,1.0658
EURUSD,20030324,113700,1.0657,1.0658,1.0655,1.0655
EURUSD,20030324,113800,1.0654,1.0654,1.0653,1.0654
EURUSD,20030324,113900,1.0653,1.0655,1.0653,1.0655
EURUSD,20030324,114000,1.0654,1.0655,1.0653,1.0655
EURUSD,20030324,114100,1.0656,1.0656,1.0655,1.0655
EURUSD,20030324,114200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030324,114300,1.0653,1.0654,1.0653,1.0653
EURUSD,20030324,114400,1.0652,1.0652,1.0650,1.0651
EURUSD,20030324,114500,1.0650,1.0650,1.0649,1.0649
EURUSD,20030324,114600,1.0650,1.0650,1.0647,1.0648
EURUSD,20030324,114700,1.0649,1.0651,1.0649,1.0651
EURUSD,20030324,114800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030324,114900,1.0652,1.0652,1.0651,1.0651
EURUSD,20030324,115000,1.0652,1.0652,1.0649,1.0649
EURUSD,20030324,115100,1.0648,1.0650,1.0648,1.0650
EURUSD,20030324,115200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030324,115300,1.0647,1.0648,1.0647,1.0648
EURUSD,20030324,115400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030324,115500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030324,115700,1.0651,1.0652,1.0651,1.0652
EURUSD,20030324,115800,1.0651,1.0651,1.0647,1.0647
EURUSD,20030324,115900,1.0646,1.0646,1.0645,1.0646
EURUSD,20030324,120000,1.0647,1.0648,1.0646,1.0646
EURUSD,20030324,120100,1.0645,1.0645,1.0644,1.0644
EURUSD,20030324,120200,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,120300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,120400,1.0640,1.0640,1.0636,1.0637
EURUSD,20030324,120500,1.0638,1.0641,1.0638,1.0641
EURUSD,20030324,120700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,120800,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,120900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,121100,1.0643,1.0644,1.0643,1.0644
EURUSD,20030324,121200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,121400,1.0646,1.0646,1.0645,1.0645
EURUSD,20030324,121500,1.0646,1.0646,1.0646,1.0646
EURUSD,20030324,121600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,121700,1.0646,1.0647,1.0646,1.0647
EURUSD,20030324,121800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030324,122000,1.0647,1.0647,1.0645,1.0645
EURUSD,20030324,122100,1.0646,1.0646,1.0646,1.0646
EURUSD,20030324,122300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030324,122400,1.0646,1.0646,1.0645,1.0646
EURUSD,20030324,122500,1.0645,1.0645,1.0644,1.0645
EURUSD,20030324,122600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,122700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,122800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,122900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,123000,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,123100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,123200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,123300,1.0642,1.0644,1.0642,1.0643
EURUSD,20030324,123400,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,123500,1.0641,1.0643,1.0641,1.0643
EURUSD,20030324,123600,1.0642,1.0642,1.0641,1.0641
EURUSD,20030324,123700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,123900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030324,124000,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,124200,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,124300,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,124400,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,124500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,124700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,124900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,125000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,125100,1.0641,1.0641,1.0639,1.0639
EURUSD,20030324,125400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030324,125500,1.0637,1.0637,1.0634,1.0634
EURUSD,20030324,125600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,125700,1.0634,1.0636,1.0634,1.0635
EURUSD,20030324,125800,1.0636,1.0637,1.0636,1.0637
EURUSD,20030324,125900,1.0636,1.0636,1.0635,1.0635
EURUSD,20030324,130000,1.0634,1.0634,1.0632,1.0632
EURUSD,20030324,130100,1.0633,1.0633,1.0633,1.0633
EURUSD,20030324,130200,1.0632,1.0633,1.0632,1.0633
EURUSD,20030324,130300,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,130400,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,130500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,130600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,130800,1.0635,1.0636,1.0635,1.0636
EURUSD,20030324,130900,1.0637,1.0637,1.0636,1.0636
EURUSD,20030324,131000,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,131100,1.0639,1.0641,1.0639,1.0641
EURUSD,20030324,131300,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,131400,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,131500,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,131700,1.0642,1.0643,1.0642,1.0642
EURUSD,20030324,131800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,131900,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,132000,1.0643,1.0644,1.0643,1.0644
EURUSD,20030324,132100,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,132200,1.0642,1.0643,1.0641,1.0641
EURUSD,20030324,132300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,132400,1.0641,1.0641,1.0640,1.0640
EURUSD,20030324,132500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,132600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,132700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,132900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,133000,1.0640,1.0640,1.0638,1.0638
EURUSD,20030324,133100,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,133300,1.0637,1.0637,1.0636,1.0636
EURUSD,20030324,133500,1.0637,1.0638,1.0637,1.0637
EURUSD,20030324,133700,1.0636,1.0636,1.0635,1.0635
EURUSD,20030324,133900,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,134000,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,134100,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,134200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,134300,1.0636,1.0639,1.0636,1.0639
EURUSD,20030324,134500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,134600,1.0641,1.0644,1.0641,1.0644
EURUSD,20030324,134700,1.0645,1.0645,1.0642,1.0642
EURUSD,20030324,134800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,134900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,135000,1.0639,1.0639,1.0638,1.0639
EURUSD,20030324,135100,1.0638,1.0639,1.0638,1.0638
EURUSD,20030324,135200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,135400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,135500,1.0639,1.0639,1.0638,1.0638
EURUSD,20030324,135600,1.0637,1.0637,1.0636,1.0636
EURUSD,20030324,135800,1.0635,1.0635,1.0633,1.0633
EURUSD,20030324,135900,1.0632,1.0632,1.0631,1.0631
EURUSD,20030324,140000,1.0632,1.0632,1.0632,1.0632
EURUSD,20030324,140100,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,140200,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,140300,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,140500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,140600,1.0633,1.0633,1.0632,1.0632
EURUSD,20030324,140700,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,140800,1.0632,1.0632,1.0631,1.0631
EURUSD,20030324,140900,1.0632,1.0634,1.0632,1.0634
EURUSD,20030324,141000,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,141100,1.0633,1.0633,1.0632,1.0632
EURUSD,20030324,141200,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,141400,1.0633,1.0633,1.0633,1.0633
EURUSD,20030324,141500,1.0632,1.0632,1.0628,1.0628
EURUSD,20030324,141600,1.0630,1.0631,1.0630,1.0630
EURUSD,20030324,141700,1.0629,1.0630,1.0629,1.0630
EURUSD,20030324,141800,1.0632,1.0634,1.0631,1.0634
EURUSD,20030324,141900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,142000,1.0633,1.0633,1.0632,1.0632
EURUSD,20030324,142100,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,142200,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,142400,1.0629,1.0630,1.0629,1.0630
EURUSD,20030324,142500,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,142600,1.0630,1.0631,1.0629,1.0630
EURUSD,20030324,142700,1.0628,1.0629,1.0628,1.0629
EURUSD,20030324,142800,1.0628,1.0629,1.0628,1.0629
EURUSD,20030324,142900,1.0628,1.0628,1.0625,1.0625
EURUSD,20030324,143000,1.0624,1.0624,1.0623,1.0623
EURUSD,20030324,143100,1.0622,1.0623,1.0622,1.0623
EURUSD,20030324,143200,1.0624,1.0624,1.0623,1.0623
EURUSD,20030324,143400,1.0624,1.0624,1.0624,1.0624
EURUSD,20030324,143600,1.0625,1.0625,1.0625,1.0625
EURUSD,20030324,143800,1.0626,1.0626,1.0626,1.0626
EURUSD,20030324,144100,1.0627,1.0627,1.0626,1.0626
EURUSD,20030324,144200,1.0627,1.0627,1.0627,1.0627
EURUSD,20030324,144300,1.0626,1.0626,1.0626,1.0626
EURUSD,20030324,144400,1.0627,1.0628,1.0627,1.0627
EURUSD,20030324,144600,1.0628,1.0631,1.0628,1.0630
EURUSD,20030324,144700,1.0631,1.0631,1.0629,1.0630
EURUSD,20030324,144800,1.0631,1.0632,1.0631,1.0632
EURUSD,20030324,145000,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,145100,1.0632,1.0632,1.0632,1.0632
EURUSD,20030324,145300,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,145400,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,145500,1.0628,1.0630,1.0628,1.0630
EURUSD,20030324,145700,1.0631,1.0632,1.0631,1.0632
EURUSD,20030324,145900,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,150100,1.0633,1.0633,1.0631,1.0631
EURUSD,20030324,150200,1.0630,1.0630,1.0629,1.0629
EURUSD,20030324,150300,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,150500,1.0633,1.0633,1.0632,1.0632
EURUSD,20030324,150600,1.0631,1.0631,1.0629,1.0629
EURUSD,20030324,150700,1.0630,1.0630,1.0629,1.0629
EURUSD,20030324,150800,1.0628,1.0628,1.0628,1.0628
EURUSD,20030324,150900,1.0629,1.0629,1.0629,1.0629
EURUSD,20030324,151000,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,151100,1.0632,1.0632,1.0632,1.0632
EURUSD,20030324,151200,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,151300,1.0632,1.0632,1.0631,1.0631
EURUSD,20030324,151400,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,151500,1.0631,1.0631,1.0630,1.0630
EURUSD,20030324,151700,1.0629,1.0630,1.0629,1.0630
EURUSD,20030324,151900,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,152100,1.0632,1.0632,1.0632,1.0632
EURUSD,20030324,152300,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,152400,1.0632,1.0632,1.0631,1.0631
EURUSD,20030324,152600,1.0630,1.0631,1.0630,1.0631
EURUSD,20030324,152900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,153000,1.0631,1.0631,1.0631,1.0631
EURUSD,20030324,153100,1.0632,1.0636,1.0632,1.0635
EURUSD,20030324,153200,1.0636,1.0636,1.0633,1.0633
EURUSD,20030324,153300,1.0634,1.0637,1.0634,1.0637
EURUSD,20030324,153400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030324,153500,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,153600,1.0639,1.0639,1.0638,1.0639
EURUSD,20030324,153700,1.0638,1.0639,1.0637,1.0639
EURUSD,20030324,153800,1.0638,1.0639,1.0638,1.0639
EURUSD,20030324,153900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030324,154000,1.0642,1.0642,1.0639,1.0639
EURUSD,20030324,154100,1.0640,1.0641,1.0640,1.0641
EURUSD,20030324,154200,1.0640,1.0641,1.0640,1.0641
EURUSD,20030324,154300,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,154400,1.0641,1.0642,1.0641,1.0641
EURUSD,20030324,154500,1.0642,1.0643,1.0642,1.0642
EURUSD,20030324,154600,1.0643,1.0643,1.0641,1.0641
EURUSD,20030324,154700,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,154800,1.0642,1.0642,1.0640,1.0640
EURUSD,20030324,154900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,155000,1.0640,1.0640,1.0638,1.0639
EURUSD,20030324,155200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,155300,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,155400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,155500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,155600,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,155700,1.0643,1.0645,1.0643,1.0643
EURUSD,20030324,155800,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,155900,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,160000,1.0641,1.0641,1.0639,1.0641
EURUSD,20030324,160100,1.0642,1.0643,1.0641,1.0642
EURUSD,20030324,160200,1.0643,1.0646,1.0643,1.0646
EURUSD,20030324,160300,1.0645,1.0645,1.0643,1.0643
EURUSD,20030324,160400,1.0644,1.0645,1.0644,1.0644
EURUSD,20030324,160500,1.0645,1.0645,1.0642,1.0642
EURUSD,20030324,160600,1.0641,1.0642,1.0640,1.0641
EURUSD,20030324,160700,1.0640,1.0640,1.0638,1.0638
EURUSD,20030324,160800,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,160900,1.0641,1.0643,1.0641,1.0643
EURUSD,20030324,161000,1.0642,1.0642,1.0641,1.0641
EURUSD,20030324,161100,1.0642,1.0645,1.0642,1.0645
EURUSD,20030324,161200,1.0644,1.0644,1.0643,1.0644
EURUSD,20030324,161300,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,161400,1.0642,1.0643,1.0641,1.0643
EURUSD,20030324,161500,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,161600,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,161700,1.0641,1.0641,1.0639,1.0641
EURUSD,20030324,161800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,161900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,162000,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,162100,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,162200,1.0644,1.0646,1.0644,1.0646
EURUSD,20030324,162300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,162500,1.0644,1.0647,1.0644,1.0647
EURUSD,20030324,162600,1.0648,1.0649,1.0647,1.0648
EURUSD,20030324,162700,1.0647,1.0648,1.0646,1.0646
EURUSD,20030324,162800,1.0647,1.0647,1.0647,1.0647
EURUSD,20030324,162900,1.0646,1.0648,1.0646,1.0648
EURUSD,20030324,163000,1.0649,1.0652,1.0649,1.0652
EURUSD,20030324,163100,1.0653,1.0655,1.0653,1.0655
EURUSD,20030324,163200,1.0656,1.0656,1.0654,1.0655
EURUSD,20030324,163300,1.0654,1.0655,1.0654,1.0655
EURUSD,20030324,163400,1.0654,1.0654,1.0653,1.0654
EURUSD,20030324,163500,1.0655,1.0655,1.0652,1.0655
EURUSD,20030324,163600,1.0656,1.0659,1.0656,1.0659
EURUSD,20030324,163700,1.0660,1.0662,1.0660,1.0662
EURUSD,20030324,163800,1.0661,1.0662,1.0660,1.0662
EURUSD,20030324,163900,1.0661,1.0663,1.0661,1.0662
EURUSD,20030324,164000,1.0661,1.0662,1.0660,1.0662
EURUSD,20030324,164100,1.0661,1.0663,1.0661,1.0663
EURUSD,20030324,164200,1.0664,1.0665,1.0662,1.0662
EURUSD,20030324,164300,1.0661,1.0661,1.0660,1.0660
EURUSD,20030324,164400,1.0659,1.0659,1.0656,1.0656
EURUSD,20030324,164500,1.0655,1.0655,1.0654,1.0655
EURUSD,20030324,164600,1.0654,1.0654,1.0652,1.0653
EURUSD,20030324,164700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030324,164800,1.0651,1.0651,1.0650,1.0650
EURUSD,20030324,164900,1.0649,1.0651,1.0649,1.0651
EURUSD,20030324,165000,1.0652,1.0652,1.0652,1.0652
EURUSD,20030324,165100,1.0653,1.0655,1.0653,1.0655
EURUSD,20030324,165200,1.0654,1.0655,1.0654,1.0655
EURUSD,20030324,165400,1.0656,1.0657,1.0655,1.0657
EURUSD,20030324,165500,1.0656,1.0660,1.0656,1.0659
EURUSD,20030324,165600,1.0660,1.0660,1.0660,1.0660
EURUSD,20030324,165700,1.0661,1.0661,1.0659,1.0659
EURUSD,20030324,165800,1.0660,1.0660,1.0660,1.0660
EURUSD,20030324,165900,1.0658,1.0658,1.0658,1.0658
EURUSD,20030324,170000,1.0659,1.0659,1.0657,1.0657
EURUSD,20030324,170100,1.0658,1.0659,1.0658,1.0658
EURUSD,20030324,170200,1.0659,1.0659,1.0655,1.0655
EURUSD,20030324,170300,1.0656,1.0656,1.0655,1.0655
EURUSD,20030324,170400,1.0654,1.0656,1.0654,1.0656
EURUSD,20030324,170500,1.0655,1.0658,1.0655,1.0658
EURUSD,20030324,170600,1.0657,1.0658,1.0654,1.0654
EURUSD,20030324,170700,1.0655,1.0655,1.0651,1.0651
EURUSD,20030324,170800,1.0652,1.0653,1.0652,1.0653
EURUSD,20030324,170900,1.0652,1.0653,1.0652,1.0653
EURUSD,20030324,171000,1.0652,1.0653,1.0652,1.0653
EURUSD,20030324,171100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030324,171200,1.0655,1.0655,1.0654,1.0654
EURUSD,20030324,171300,1.0655,1.0655,1.0654,1.0655
EURUSD,20030324,171400,1.0656,1.0658,1.0656,1.0657
EURUSD,20030324,171500,1.0658,1.0659,1.0657,1.0659
EURUSD,20030324,171600,1.0660,1.0660,1.0659,1.0659
EURUSD,20030324,171700,1.0658,1.0658,1.0655,1.0655
EURUSD,20030324,171800,1.0654,1.0654,1.0653,1.0653
EURUSD,20030324,171900,1.0654,1.0658,1.0654,1.0658
EURUSD,20030324,172000,1.0657,1.0657,1.0653,1.0653
EURUSD,20030324,172100,1.0652,1.0652,1.0649,1.0650
EURUSD,20030324,172200,1.0649,1.0650,1.0649,1.0650
EURUSD,20030324,172300,1.0649,1.0649,1.0648,1.0649
EURUSD,20030324,172400,1.0648,1.0649,1.0646,1.0646
EURUSD,20030324,172500,1.0645,1.0645,1.0643,1.0644
EURUSD,20030324,172600,1.0642,1.0642,1.0639,1.0639
EURUSD,20030324,172700,1.0640,1.0640,1.0638,1.0639
EURUSD,20030324,172800,1.0640,1.0640,1.0639,1.0640
EURUSD,20030324,172900,1.0641,1.0641,1.0640,1.0640
EURUSD,20030324,173000,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,173100,1.0641,1.0641,1.0635,1.0635
EURUSD,20030324,173200,1.0634,1.0637,1.0634,1.0635
EURUSD,20030324,173300,1.0634,1.0634,1.0633,1.0633
EURUSD,20030324,173400,1.0634,1.0635,1.0634,1.0634
EURUSD,20030324,173500,1.0635,1.0635,1.0634,1.0634
EURUSD,20030324,173600,1.0635,1.0636,1.0634,1.0634
EURUSD,20030324,173700,1.0635,1.0637,1.0635,1.0636
EURUSD,20030324,173800,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,173900,1.0639,1.0639,1.0637,1.0638
EURUSD,20030324,174000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,174100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,174200,1.0641,1.0641,1.0640,1.0640
EURUSD,20030324,174300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,174500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,174600,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,174700,1.0643,1.0644,1.0643,1.0643
EURUSD,20030324,174900,1.0644,1.0646,1.0644,1.0644
EURUSD,20030324,175000,1.0643,1.0645,1.0643,1.0645
EURUSD,20030324,175100,1.0646,1.0648,1.0646,1.0646
EURUSD,20030324,175300,1.0645,1.0645,1.0644,1.0644
EURUSD,20030324,175400,1.0645,1.0645,1.0644,1.0645
EURUSD,20030324,175600,1.0644,1.0646,1.0644,1.0646
EURUSD,20030324,175700,1.0645,1.0646,1.0645,1.0646
EURUSD,20030324,175800,1.0645,1.0645,1.0644,1.0644
EURUSD,20030324,175900,1.0643,1.0644,1.0643,1.0643
EURUSD,20030324,180000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,180100,1.0643,1.0645,1.0643,1.0645
EURUSD,20030324,180200,1.0646,1.0647,1.0646,1.0646
EURUSD,20030324,180300,1.0647,1.0647,1.0646,1.0646
EURUSD,20030324,180500,1.0645,1.0646,1.0645,1.0646
EURUSD,20030324,180600,1.0647,1.0647,1.0646,1.0646
EURUSD,20030324,180700,1.0645,1.0645,1.0644,1.0644
EURUSD,20030324,180800,1.0643,1.0643,1.0641,1.0641
EURUSD,20030324,180900,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,181000,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,181200,1.0644,1.0644,1.0641,1.0642
EURUSD,20030324,181300,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,181500,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,181700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,181800,1.0643,1.0644,1.0642,1.0642
EURUSD,20030324,181900,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,182000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,182100,1.0640,1.0640,1.0639,1.0640
EURUSD,20030324,182200,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,182400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,182500,1.0640,1.0640,1.0639,1.0639
EURUSD,20030324,182600,1.0638,1.0638,1.0636,1.0636
EURUSD,20030324,182700,1.0635,1.0636,1.0634,1.0635
EURUSD,20030324,182800,1.0634,1.0634,1.0633,1.0634
EURUSD,20030324,182900,1.0633,1.0634,1.0632,1.0632
EURUSD,20030324,183000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,183100,1.0635,1.0636,1.0634,1.0636
EURUSD,20030324,183200,1.0637,1.0637,1.0635,1.0635
EURUSD,20030324,183300,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,183400,1.0635,1.0635,1.0634,1.0634
EURUSD,20030324,183500,1.0635,1.0635,1.0632,1.0632
EURUSD,20030324,183600,1.0631,1.0632,1.0631,1.0631
EURUSD,20030324,183700,1.0632,1.0633,1.0632,1.0632
EURUSD,20030324,183800,1.0633,1.0634,1.0633,1.0634
EURUSD,20030324,183900,1.0635,1.0635,1.0634,1.0635
EURUSD,20030324,184000,1.0634,1.0635,1.0634,1.0635
EURUSD,20030324,184100,1.0634,1.0638,1.0634,1.0638
EURUSD,20030324,184200,1.0639,1.0644,1.0639,1.0642
EURUSD,20030324,184300,1.0641,1.0642,1.0641,1.0641
EURUSD,20030324,184400,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,184500,1.0644,1.0644,1.0642,1.0642
EURUSD,20030324,184600,1.0643,1.0645,1.0643,1.0645
EURUSD,20030324,184700,1.0644,1.0646,1.0644,1.0645
EURUSD,20030324,184800,1.0646,1.0647,1.0646,1.0647
EURUSD,20030324,184900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030324,185000,1.0645,1.0646,1.0645,1.0645
EURUSD,20030324,185100,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,185300,1.0643,1.0643,1.0641,1.0641
EURUSD,20030324,185400,1.0642,1.0642,1.0641,1.0641
EURUSD,20030324,185500,1.0642,1.0644,1.0642,1.0642
EURUSD,20030324,185600,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,185800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,185900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,190000,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,190100,1.0641,1.0641,1.0640,1.0640
EURUSD,20030324,190200,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,190300,1.0643,1.0643,1.0642,1.0642
EURUSD,20030324,190400,1.0641,1.0642,1.0641,1.0642
EURUSD,20030324,190500,1.0643,1.0644,1.0643,1.0644
EURUSD,20030324,190600,1.0643,1.0645,1.0643,1.0645
EURUSD,20030324,190700,1.0644,1.0645,1.0644,1.0645
EURUSD,20030324,190800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,191000,1.0645,1.0645,1.0643,1.0644
EURUSD,20030324,191100,1.0642,1.0642,1.0641,1.0641
EURUSD,20030324,191200,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,191300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,191400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,191700,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,191800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,191900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030324,192000,1.0643,1.0643,1.0642,1.0643
EURUSD,20030324,192100,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,192300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,192400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,192600,1.0645,1.0646,1.0645,1.0646
EURUSD,20030324,192700,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,192800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,192900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,193000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030324,193100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030324,193300,1.0646,1.0647,1.0646,1.0647
EURUSD,20030324,193400,1.0646,1.0647,1.0646,1.0647
EURUSD,20030324,193500,1.0648,1.0650,1.0648,1.0650
EURUSD,20030324,193600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030324,193700,1.0652,1.0652,1.0651,1.0651
EURUSD,20030324,193800,1.0652,1.0654,1.0652,1.0654
EURUSD,20030324,193900,1.0655,1.0656,1.0655,1.0655
EURUSD,20030324,194000,1.0656,1.0656,1.0656,1.0656
EURUSD,20030324,194100,1.0655,1.0656,1.0655,1.0656
EURUSD,20030324,194200,1.0657,1.0658,1.0657,1.0658
EURUSD,20030324,194300,1.0657,1.0657,1.0657,1.0657
EURUSD,20030324,194400,1.0656,1.0656,1.0655,1.0655
EURUSD,20030324,194500,1.0656,1.0656,1.0655,1.0655
EURUSD,20030324,194600,1.0654,1.0655,1.0654,1.0655
EURUSD,20030324,194800,1.0654,1.0655,1.0654,1.0655
EURUSD,20030324,194900,1.0653,1.0654,1.0653,1.0654
EURUSD,20030324,195000,1.0655,1.0656,1.0655,1.0656
EURUSD,20030324,195100,1.0657,1.0659,1.0657,1.0659
EURUSD,20030324,195200,1.0658,1.0659,1.0658,1.0658
EURUSD,20030324,195300,1.0657,1.0658,1.0657,1.0658
EURUSD,20030324,195400,1.0657,1.0657,1.0657,1.0657
EURUSD,20030324,195500,1.0658,1.0658,1.0656,1.0657
EURUSD,20030324,195600,1.0656,1.0656,1.0655,1.0656
EURUSD,20030324,195700,1.0655,1.0655,1.0654,1.0654
EURUSD,20030324,195800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030324,195900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030324,200000,1.0651,1.0652,1.0651,1.0652
EURUSD,20030324,200200,1.0654,1.0654,1.0653,1.0654
EURUSD,20030324,200300,1.0653,1.0653,1.0652,1.0652
EURUSD,20030324,200400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030324,200500,1.0652,1.0653,1.0652,1.0653
EURUSD,20030324,200600,1.0654,1.0655,1.0654,1.0655
EURUSD,20030324,200700,1.0654,1.0654,1.0654,1.0654
EURUSD,20030324,200800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030324,200900,1.0654,1.0655,1.0654,1.0654
EURUSD,20030324,201000,1.0655,1.0655,1.0655,1.0655
EURUSD,20030324,201100,1.0654,1.0654,1.0654,1.0654
EURUSD,20030324,201200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030324,201400,1.0654,1.0656,1.0654,1.0656
EURUSD,20030324,201500,1.0657,1.0659,1.0657,1.0658
EURUSD,20030324,201600,1.0659,1.0671,1.0659,1.0671
EURUSD,20030324,201700,1.0670,1.0670,1.0668,1.0669
EURUSD,20030324,201800,1.0668,1.0668,1.0665,1.0668
EURUSD,20030324,201900,1.0667,1.0668,1.0666,1.0667
EURUSD,20030324,202000,1.0666,1.0666,1.0663,1.0663
EURUSD,20030324,202100,1.0662,1.0662,1.0660,1.0661
EURUSD,20030324,202200,1.0662,1.0662,1.0662,1.0662
EURUSD,20030324,202300,1.0661,1.0663,1.0661,1.0662
EURUSD,20030324,202400,1.0661,1.0661,1.0652,1.0653
EURUSD,20030324,202500,1.0652,1.0653,1.0652,1.0652
EURUSD,20030324,202600,1.0651,1.0651,1.0646,1.0648
EURUSD,20030324,202700,1.0647,1.0648,1.0647,1.0648
EURUSD,20030324,202800,1.0649,1.0651,1.0649,1.0651
EURUSD,20030324,202900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030324,203000,1.0651,1.0651,1.0651,1.0651
EURUSD,20030324,203100,1.0650,1.0652,1.0650,1.0652
EURUSD,20030324,203200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030324,203300,1.0649,1.0650,1.0649,1.0650
EURUSD,20030324,203400,1.0649,1.0650,1.0649,1.0649
EURUSD,20030324,203500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030324,203600,1.0649,1.0649,1.0648,1.0648
EURUSD,20030324,203800,1.0647,1.0647,1.0645,1.0645
EURUSD,20030324,203900,1.0646,1.0646,1.0645,1.0645
EURUSD,20030324,204000,1.0644,1.0644,1.0641,1.0642
EURUSD,20030324,204100,1.0643,1.0644,1.0643,1.0643
EURUSD,20030324,204200,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,204300,1.0641,1.0641,1.0639,1.0641
EURUSD,20030324,204400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,204500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,204600,1.0642,1.0643,1.0642,1.0642
EURUSD,20030324,204700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,204900,1.0642,1.0642,1.0641,1.0641
EURUSD,20030324,205000,1.0642,1.0642,1.0640,1.0640
EURUSD,20030324,205100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,205300,1.0642,1.0643,1.0642,1.0643
EURUSD,20030324,205400,1.0642,1.0642,1.0641,1.0642
EURUSD,20030324,205500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030324,205600,1.0644,1.0644,1.0643,1.0643
EURUSD,20030324,205800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030324,205900,1.0644,1.0644,1.0641,1.0642
EURUSD,20030324,210000,1.0643,1.0643,1.0641,1.0642
EURUSD,20030324,210100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030324,210500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030324,210600,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,210700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,211100,1.0638,1.0638,1.0636,1.0637
EURUSD,20030324,211200,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,211500,1.0635,1.0636,1.0635,1.0636
EURUSD,20030324,211600,1.0637,1.0638,1.0637,1.0638
EURUSD,20030324,211800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030324,211900,1.0638,1.0638,1.0638,1.0638
EURUSD,20030324,212000,1.0637,1.0637,1.0637,1.0637
EURUSD,20030324,212100,1.0636,1.0636,1.0635,1.0635
EURUSD,20030324,212200,1.0634,1.0634,1.0634,1.0634
EURUSD,20030324,212300,1.0635,1.0635,1.0634,1.0634
EURUSD,20030324,212400,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,212500,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,213000,1.0637,1.0637,1.0637,1.0637
EURUSD,20030324,213300,1.0638,1.0640,1.0638,1.0640
EURUSD,20030324,213400,1.0639,1.0640,1.0639,1.0640
EURUSD,20030324,213600,1.0639,1.0639,1.0638,1.0638
EURUSD,20030324,213700,1.0637,1.0638,1.0637,1.0637
EURUSD,20030324,214200,1.0637,1.0637,1.0637,1.0637
EURUSD,20030324,214500,1.0636,1.0637,1.0636,1.0637
EURUSD,20030324,214800,1.0636,1.0636,1.0636,1.0636
EURUSD,20030324,214900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030324,215000,1.0634,1.0635,1.0633,1.0633
EURUSD,20030324,215100,1.0632,1.0634,1.0631,1.0631
EURUSD,20030324,215200,1.0630,1.0630,1.0624,1.0624
EURUSD,20030324,215500,1.0625,1.0627,1.0625,1.0627
EURUSD,20030324,215600,1.0628,1.0629,1.0628,1.0629
EURUSD,20030324,215700,1.0630,1.0630,1.0630,1.0630
EURUSD,20030324,215800,1.0629,1.0630,1.0629,1.0630
GBPUSD,20030324,000200,1.5642,1.5646,1.5642,1.5645
GBPUSD,20030324,000300,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030324,000400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030324,000500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030324,000700,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030324,000800,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030324,000900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030324,001100,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030324,001200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030324,001300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030324,001400,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030324,001500,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030324,001800,1.5646,1.5647,1.5646,1.5647
GBPUSD,20030324,002100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030324,002200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,002400,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,002600,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030324,002700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,003200,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,003400,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,003500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,003600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,003800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,004000,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030324,004500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030324,004700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030324,004800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,004900,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030324,005100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,005300,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030324,005800,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,010000,1.5653,1.5657,1.5653,1.5657
GBPUSD,20030324,010100,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030324,010300,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030324,010500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030324,010600,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030324,010900,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030324,011000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,011200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030324,011300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030324,011500,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030324,011800,1.5656,1.5659,1.5656,1.5659
GBPUSD,20030324,012100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030324,012300,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030324,012400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030324,012800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030324,013000,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030324,013300,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030324,013400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030324,013800,1.5657,1.5657,1.5651,1.5652
GBPUSD,20030324,013900,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,014100,1.5652,1.5653,1.5651,1.5651
GBPUSD,20030324,014300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,014400,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030324,014500,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030324,014600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030324,014700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030324,014800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,015000,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030324,015200,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,015400,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,015600,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030324,015700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030324,015800,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030324,015900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030324,020000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,020300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,020400,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030324,020500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030324,020600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,020800,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030324,021000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,021300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,021500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030324,021600,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030324,022000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,022300,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030324,022400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030324,022700,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030324,022900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030324,023100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030324,023200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030324,023500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030324,023700,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030324,023800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030324,023900,1.5663,1.5664,1.5662,1.5662
GBPUSD,20030324,024000,1.5663,1.5663,1.5661,1.5661
GBPUSD,20030324,024100,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030324,024200,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030324,024300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030324,024500,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030324,024600,1.5661,1.5662,1.5660,1.5662
GBPUSD,20030324,024700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030324,024800,1.5660,1.5660,1.5656,1.5656
GBPUSD,20030324,024900,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030324,025100,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030324,025200,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030324,025300,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030324,025500,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,025900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,030400,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,030700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,031200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,031700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,032200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,032700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,032800,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030324,033300,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,033400,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,033700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030324,034000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030324,034100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,034300,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030324,034400,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030324,034500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030324,035000,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030324,035300,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030324,035400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030324,035600,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030324,035700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030324,035800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030324,035900,1.5659,1.5661,1.5658,1.5658
GBPUSD,20030324,040000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030324,040100,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030324,040200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030324,040300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030324,040400,1.5661,1.5661,1.5658,1.5658
GBPUSD,20030324,040700,1.5659,1.5659,1.5658,1.5659
GBPUSD,20030324,041200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030324,041300,1.5661,1.5661,1.5660,1.5661
GBPUSD,20030324,041400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030324,041500,1.5661,1.5670,1.5661,1.5668
GBPUSD,20030324,041600,1.5667,1.5670,1.5666,1.5667
GBPUSD,20030324,041700,1.5669,1.5669,1.5666,1.5667
GBPUSD,20030324,041800,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030324,041900,1.5667,1.5668,1.5667,1.5667
GBPUSD,20030324,042000,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030324,042100,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030324,042600,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030324,043100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030324,043300,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030324,043400,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030324,043500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,044000,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030324,044500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030324,044900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,045400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,045500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,045600,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030324,045800,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030324,045900,1.5671,1.5676,1.5671,1.5675
GBPUSD,20030324,050000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030324,050500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030324,050800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030324,050900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,051400,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,051700,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030324,052200,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030324,052400,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,052900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,053100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,053600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,053700,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030324,054200,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030324,054400,1.5667,1.5667,1.5666,1.5667
GBPUSD,20030324,054800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030324,054900,1.5666,1.5669,1.5666,1.5669
GBPUSD,20030324,055300,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030324,055400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030324,055500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030324,055600,1.5666,1.5667,1.5666,1.5666
GBPUSD,20030324,055900,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030324,060000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030324,060200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030324,060400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030324,060600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030324,060700,1.5665,1.5670,1.5665,1.5669
GBPUSD,20030324,060800,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030324,061000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030324,061400,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,061500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030324,061600,1.5675,1.5677,1.5675,1.5676
GBPUSD,20030324,061700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030324,062200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,062300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030324,062700,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030324,062800,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,062900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030324,063000,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,063300,1.5672,1.5672,1.5669,1.5670
GBPUSD,20030324,063400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030324,063500,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030324,063600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,063800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,064300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,064800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,065300,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030324,065400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030324,065800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030324,070100,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030324,070600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,070700,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030324,071200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,071300,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030324,071500,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030324,071700,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030324,072000,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030324,072100,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030324,072400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030324,072500,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030324,072600,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030324,072900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030324,073100,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030324,073200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030324,073300,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030324,073400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030324,073500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030324,073600,1.5675,1.5675,1.5673,1.5674
GBPUSD,20030324,073700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030324,073800,1.5674,1.5674,1.5672,1.5672
GBPUSD,20030324,073900,1.5671,1.5671,1.5669,1.5670
GBPUSD,20030324,074000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030324,074200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030324,074300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030324,074400,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030324,074500,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030324,074600,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030324,074700,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030324,074800,1.5675,1.5677,1.5674,1.5677
GBPUSD,20030324,074900,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030324,075000,1.5679,1.5680,1.5679,1.5679
GBPUSD,20030324,075100,1.5678,1.5678,1.5675,1.5675
GBPUSD,20030324,075200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030324,075400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030324,075500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030324,075800,1.5679,1.5682,1.5679,1.5682
GBPUSD,20030324,075900,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030324,080000,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030324,080100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030324,080500,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030324,080600,1.5680,1.5680,1.5679,1.5680
GBPUSD,20030324,080700,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030324,080800,1.5679,1.5679,1.5676,1.5676
GBPUSD,20030324,080900,1.5677,1.5677,1.5673,1.5673
GBPUSD,20030324,081000,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030324,081100,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030324,081200,1.5664,1.5664,1.5661,1.5661
GBPUSD,20030324,081300,1.5660,1.5662,1.5660,1.5662
GBPUSD,20030324,081400,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030324,081500,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030324,081600,1.5663,1.5663,1.5661,1.5662
GBPUSD,20030324,081700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030324,081900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030324,082000,1.5664,1.5665,1.5664,1.5664
GBPUSD,20030324,082100,1.5665,1.5668,1.5665,1.5668
GBPUSD,20030324,082200,1.5669,1.5671,1.5669,1.5670
GBPUSD,20030324,082300,1.5669,1.5673,1.5668,1.5673
GBPUSD,20030324,082400,1.5674,1.5677,1.5674,1.5676
GBPUSD,20030324,082500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030324,082600,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030324,082700,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030324,082800,1.5671,1.5672,1.5670,1.5670
GBPUSD,20030324,082900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030324,083000,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030324,083100,1.5671,1.5676,1.5671,1.5676
GBPUSD,20030324,083200,1.5678,1.5682,1.5678,1.5682
GBPUSD,20030324,083300,1.5683,1.5699,1.5683,1.5699
GBPUSD,20030324,083400,1.5700,1.5705,1.5699,1.5704
GBPUSD,20030324,083500,1.5703,1.5703,1.5700,1.5700
GBPUSD,20030324,083600,1.5699,1.5703,1.5699,1.5703
GBPUSD,20030324,083700,1.5704,1.5704,1.5701,1.5701
GBPUSD,20030324,083800,1.5702,1.5709,1.5702,1.5709
GBPUSD,20030324,083900,1.5712,1.5715,1.5711,1.5713
GBPUSD,20030324,084000,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030324,084100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030324,084200,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030324,084300,1.5712,1.5721,1.5711,1.5721
GBPUSD,20030324,084400,1.5720,1.5722,1.5720,1.5721
GBPUSD,20030324,084500,1.5722,1.5727,1.5722,1.5727
GBPUSD,20030324,084600,1.5728,1.5736,1.5728,1.5736
GBPUSD,20030324,084700,1.5737,1.5737,1.5734,1.5734
GBPUSD,20030324,084800,1.5735,1.5737,1.5735,1.5737
GBPUSD,20030324,085000,1.5738,1.5738,1.5731,1.5731
GBPUSD,20030324,085200,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030324,085300,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030324,085400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030324,085500,1.5731,1.5731,1.5727,1.5729
GBPUSD,20030324,085600,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030324,085700,1.5729,1.5729,1.5724,1.5724
GBPUSD,20030324,085800,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030324,085900,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030324,090000,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030324,090100,1.5721,1.5721,1.5718,1.5720
GBPUSD,20030324,090200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030324,090300,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030324,090400,1.5721,1.5723,1.5720,1.5723
GBPUSD,20030324,090500,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030324,090600,1.5725,1.5725,1.5721,1.5721
GBPUSD,20030324,090700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,090800,1.5719,1.5719,1.5711,1.5711
GBPUSD,20030324,090900,1.5712,1.5715,1.5712,1.5714
GBPUSD,20030324,091100,1.5715,1.5721,1.5715,1.5721
GBPUSD,20030324,091200,1.5722,1.5725,1.5722,1.5723
GBPUSD,20030324,091300,1.5722,1.5723,1.5720,1.5720
GBPUSD,20030324,091400,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030324,091500,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030324,091600,1.5722,1.5723,1.5721,1.5721
GBPUSD,20030324,091700,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030324,091800,1.5720,1.5720,1.5714,1.5714
GBPUSD,20030324,091900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030324,092000,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030324,092100,1.5711,1.5712,1.5710,1.5710
GBPUSD,20030324,092200,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030324,092300,1.5713,1.5716,1.5712,1.5716
GBPUSD,20030324,092400,1.5715,1.5716,1.5714,1.5716
GBPUSD,20030324,092500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030324,092600,1.5719,1.5721,1.5719,1.5721
GBPUSD,20030324,092700,1.5720,1.5720,1.5717,1.5717
GBPUSD,20030324,092800,1.5718,1.5719,1.5715,1.5715
GBPUSD,20030324,092900,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,093000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,093100,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030324,093200,1.5718,1.5723,1.5718,1.5723
GBPUSD,20030324,093300,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030324,093400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030324,093500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,093700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030324,094000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,094100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030324,094200,1.5724,1.5728,1.5723,1.5726
GBPUSD,20030324,094300,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030324,094400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030324,094500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030324,094600,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030324,094700,1.5729,1.5732,1.5729,1.5731
GBPUSD,20030324,094800,1.5730,1.5731,1.5729,1.5731
GBPUSD,20030324,094900,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030324,095000,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030324,095100,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030324,095200,1.5723,1.5723,1.5716,1.5716
GBPUSD,20030324,095300,1.5714,1.5718,1.5713,1.5714
GBPUSD,20030324,095400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030324,095500,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030324,095600,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030324,095700,1.5709,1.5709,1.5704,1.5704
GBPUSD,20030324,095800,1.5705,1.5711,1.5703,1.5711
GBPUSD,20030324,095900,1.5712,1.5714,1.5711,1.5714
GBPUSD,20030324,100000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030324,100100,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030324,100200,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030324,100300,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030324,100400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,100500,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030324,100600,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030324,100700,1.5711,1.5714,1.5711,1.5713
GBPUSD,20030324,100800,1.5715,1.5716,1.5711,1.5711
GBPUSD,20030324,100900,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030324,101000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030324,101100,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030324,101200,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030324,101300,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030324,101400,1.5717,1.5719,1.5716,1.5717
GBPUSD,20030324,101500,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,101600,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030324,101700,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030324,101800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030324,101900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030324,102000,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030324,102200,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030324,102400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030324,102700,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030324,102800,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030324,102900,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030324,103100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030324,103200,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030324,103300,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,103400,1.5718,1.5718,1.5716,1.5716
GBPUSD,20030324,103500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20030324,103600,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030324,103700,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030324,103800,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030324,103900,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030324,104000,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030324,104100,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030324,104200,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030324,104300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030324,104400,1.5715,1.5715,1.5711,1.5711
GBPUSD,20030324,104500,1.5710,1.5710,1.5707,1.5707
GBPUSD,20030324,104600,1.5706,1.5710,1.5706,1.5710
GBPUSD,20030324,104700,1.5709,1.5709,1.5706,1.5708
GBPUSD,20030324,104800,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030324,104900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030324,105000,1.5709,1.5710,1.5709,1.5709
GBPUSD,20030324,105200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030324,105300,1.5710,1.5710,1.5708,1.5709
GBPUSD,20030324,105400,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030324,105500,1.5706,1.5708,1.5706,1.5707
GBPUSD,20030324,105600,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030324,105700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030324,105800,1.5707,1.5711,1.5707,1.5711
GBPUSD,20030324,105900,1.5710,1.5713,1.5710,1.5712
GBPUSD,20030324,110000,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030324,110100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030324,110300,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030324,110400,1.5715,1.5717,1.5713,1.5717
GBPUSD,20030324,110600,1.5713,1.5715,1.5713,1.5713
GBPUSD,20030324,110700,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030324,111100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030324,111200,1.5712,1.5712,1.5711,1.5712
GBPUSD,20030324,111300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030324,111400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,111500,1.5716,1.5716,1.5712,1.5714
GBPUSD,20030324,111600,1.5715,1.5717,1.5715,1.5717
GBPUSD,20030324,111800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030324,111900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030324,112000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030324,112100,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030324,112200,1.5715,1.5717,1.5715,1.5715
GBPUSD,20030324,112300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030324,112500,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030324,112600,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030324,112700,1.5717,1.5718,1.5715,1.5715
GBPUSD,20030324,112800,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030324,112900,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030324,113000,1.5717,1.5717,1.5713,1.5714
GBPUSD,20030324,113100,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030324,113200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030324,113300,1.5715,1.5717,1.5715,1.5717
GBPUSD,20030324,113400,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,113500,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030324,113600,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030324,113700,1.5727,1.5727,1.5721,1.5721
GBPUSD,20030324,113800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,113900,1.5719,1.5720,1.5719,1.5719
GBPUSD,20030324,114000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,114100,1.5721,1.5724,1.5720,1.5720
GBPUSD,20030324,114200,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030324,114300,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030324,114400,1.5718,1.5718,1.5716,1.5716
GBPUSD,20030324,114500,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030324,114700,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030324,114800,1.5719,1.5723,1.5718,1.5722
GBPUSD,20030324,114900,1.5723,1.5724,1.5721,1.5722
GBPUSD,20030324,115000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030324,115100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,115200,1.5721,1.5723,1.5720,1.5721
GBPUSD,20030324,115300,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030324,115400,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030324,115500,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030324,115600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030324,115700,1.5728,1.5729,1.5727,1.5728
GBPUSD,20030324,115800,1.5727,1.5727,1.5723,1.5723
GBPUSD,20030324,115900,1.5722,1.5724,1.5721,1.5723
GBPUSD,20030324,120000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030324,120100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030324,120200,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030324,120300,1.5722,1.5723,1.5721,1.5722
GBPUSD,20030324,120400,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030324,120500,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030324,120600,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030324,120700,1.5721,1.5725,1.5721,1.5724
GBPUSD,20030324,120800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030324,121000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030324,121100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030324,121200,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030324,121400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030324,121500,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030324,121600,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030324,121700,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030324,121900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030324,122000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030324,122100,1.5727,1.5727,1.5725,1.5726
GBPUSD,20030324,122200,1.5725,1.5730,1.5725,1.5730
GBPUSD,20030324,122300,1.5731,1.5732,1.5730,1.5730
GBPUSD,20030324,122400,1.5728,1.5730,1.5728,1.5729
GBPUSD,20030324,122600,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030324,122800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030324,122900,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030324,123000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030324,123200,1.5731,1.5732,1.5730,1.5730
GBPUSD,20030324,123300,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030324,123400,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030324,123500,1.5729,1.5729,1.5727,1.5728
GBPUSD,20030324,123600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030324,123700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030324,123800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030324,123900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030324,124000,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030324,124100,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030324,124200,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030324,124300,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030324,124400,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030324,124600,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030324,124700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030324,124800,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030324,124900,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030324,125000,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030324,125100,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030324,125200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030324,125300,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030324,125400,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030324,125500,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030324,125600,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030324,125700,1.5726,1.5730,1.5726,1.5728
GBPUSD,20030324,125800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030324,125900,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030324,130000,1.5729,1.5729,1.5725,1.5727
GBPUSD,20030324,130100,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030324,130300,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030324,130400,1.5726,1.5726,1.5722,1.5723
GBPUSD,20030324,130500,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030324,130600,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030324,130800,1.5723,1.5724,1.5722,1.5724
GBPUSD,20030324,131000,1.5723,1.5723,1.5721,1.5723
GBPUSD,20030324,131100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030324,131300,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030324,131600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030324,131800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030324,131900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030324,132100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030324,132300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030324,132600,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030324,132800,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030324,133000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,133100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030324,133200,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030324,133500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030324,133600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030324,133700,1.5716,1.5717,1.5715,1.5716
GBPUSD,20030324,133800,1.5717,1.5717,1.5713,1.5713
GBPUSD,20030324,133900,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030324,134000,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030324,134200,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030324,134300,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030324,134400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030324,134500,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030324,134600,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030324,134700,1.5724,1.5724,1.5722,1.5724
GBPUSD,20030324,134800,1.5723,1.5724,1.5722,1.5722
GBPUSD,20030324,134900,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030324,135000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030324,135100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030324,135200,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030324,135300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030324,135400,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030324,135500,1.5721,1.5721,1.5718,1.5718
GBPUSD,20030324,135600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030324,135800,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030324,135900,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030324,140000,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030324,140100,1.5714,1.5714,1.5712,1.5712
GBPUSD,20030324,140200,1.5715,1.5718,1.5714,1.5718
GBPUSD,20030324,140300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030324,140400,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030324,140500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030324,140700,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030324,140800,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,140900,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,141000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030324,141100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030324,141200,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030324,141300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030324,141400,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030324,141500,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030324,141600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030324,141700,1.5717,1.5718,1.5716,1.5716
GBPUSD,20030324,141800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030324,141900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030324,142000,1.5718,1.5718,1.5715,1.5715
GBPUSD,20030324,142100,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030324,142200,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030324,142300,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030324,142400,1.5713,1.5716,1.5713,1.5715
GBPUSD,20030324,142500,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030324,142600,1.5715,1.5716,1.5714,1.5715
GBPUSD,20030324,142700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030324,142800,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030324,142900,1.5714,1.5716,1.5711,1.5711
GBPUSD,20030324,143200,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030324,143300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030324,143400,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030324,143600,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030324,143700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030324,143800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030324,143900,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030324,144200,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030324,144300,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030324,144400,1.5714,1.5715,1.5713,1.5713
GBPUSD,20030324,144500,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030324,144600,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030324,144700,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030324,144800,1.5723,1.5725,1.5723,1.5724
GBPUSD,20030324,145000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030324,145100,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030324,145200,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030324,145300,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030324,145500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030324,145700,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030324,145900,1.5728,1.5730,1.5727,1.5730
GBPUSD,20030324,150000,1.5731,1.5732,1.5730,1.5730
GBPUSD,20030324,150100,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030324,150200,1.5730,1.5730,1.5727,1.5728
GBPUSD,20030324,150300,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030324,150400,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030324,150500,1.5727,1.5729,1.5727,1.5728
GBPUSD,20030324,150600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030324,150700,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030324,150800,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030324,150900,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030324,151000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030324,151100,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030324,151200,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030324,151300,1.5738,1.5738,1.5735,1.5737
GBPUSD,20030324,151400,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030324,151500,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030324,151600,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030324,151700,1.5735,1.5743,1.5735,1.5741
GBPUSD,20030324,151800,1.5742,1.5743,1.5736,1.5736
GBPUSD,20030324,151900,1.5737,1.5742,1.5737,1.5742
GBPUSD,20030324,152000,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030324,152100,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030324,152200,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030324,152400,1.5743,1.5745,1.5743,1.5744
GBPUSD,20030324,152500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,152600,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030324,152800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030324,152900,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030324,153000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030324,153100,1.5741,1.5744,1.5740,1.5744
GBPUSD,20030324,153200,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030324,153300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,153400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,153500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030324,153600,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030324,153700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030324,153800,1.5749,1.5752,1.5749,1.5750
GBPUSD,20030324,153900,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030324,154000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030324,154100,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030324,154200,1.5754,1.5755,1.5753,1.5754
GBPUSD,20030324,154300,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030324,154400,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030324,154500,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030324,154600,1.5759,1.5760,1.5757,1.5757
GBPUSD,20030324,154700,1.5758,1.5761,1.5758,1.5761
GBPUSD,20030324,154800,1.5760,1.5760,1.5757,1.5758
GBPUSD,20030324,154900,1.5757,1.5757,1.5754,1.5754
GBPUSD,20030324,155000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030324,155100,1.5753,1.5754,1.5752,1.5752
GBPUSD,20030324,155200,1.5754,1.5754,1.5753,1.5754
GBPUSD,20030324,155300,1.5753,1.5754,1.5752,1.5753
GBPUSD,20030324,155400,1.5752,1.5754,1.5752,1.5753
GBPUSD,20030324,155500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030324,155600,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030324,155700,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030324,155800,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030324,155900,1.5757,1.5759,1.5755,1.5755
GBPUSD,20030324,160000,1.5754,1.5755,1.5752,1.5754
GBPUSD,20030324,160100,1.5753,1.5757,1.5753,1.5757
GBPUSD,20030324,160200,1.5758,1.5764,1.5758,1.5764
GBPUSD,20030324,160300,1.5763,1.5764,1.5760,1.5763
GBPUSD,20030324,160400,1.5762,1.5762,1.5760,1.5761
GBPUSD,20030324,160500,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030324,160600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030324,160700,1.5762,1.5762,1.5760,1.5761
GBPUSD,20030324,160800,1.5760,1.5761,1.5760,1.5760
GBPUSD,20030324,160900,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030324,161000,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030324,161100,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030324,161300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030324,161400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030324,161500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030324,161600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030324,161700,1.5759,1.5759,1.5753,1.5756
GBPUSD,20030324,161800,1.5757,1.5760,1.5757,1.5759
GBPUSD,20030324,161900,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030324,162000,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030324,162100,1.5763,1.5763,1.5760,1.5762
GBPUSD,20030324,162200,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030324,162300,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030324,162500,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030324,162600,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030324,162700,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030324,162800,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030324,162900,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030324,163000,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030324,163100,1.5764,1.5766,1.5762,1.5766
GBPUSD,20030324,163200,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030324,163300,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030324,163400,1.5765,1.5766,1.5764,1.5765
GBPUSD,20030324,163500,1.5764,1.5765,1.5763,1.5764
GBPUSD,20030324,163600,1.5765,1.5767,1.5764,1.5767
GBPUSD,20030324,163700,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030324,163800,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030324,163900,1.5766,1.5768,1.5766,1.5767
GBPUSD,20030324,164000,1.5766,1.5767,1.5765,1.5767
GBPUSD,20030324,164100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030324,164200,1.5769,1.5771,1.5768,1.5768
GBPUSD,20030324,164300,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030324,164400,1.5766,1.5766,1.5761,1.5761
GBPUSD,20030324,164500,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030324,164600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030324,164700,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030324,164800,1.5762,1.5762,1.5759,1.5760
GBPUSD,20030324,164900,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,165000,1.5759,1.5761,1.5759,1.5760
GBPUSD,20030324,165100,1.5759,1.5759,1.5755,1.5755
GBPUSD,20030324,165200,1.5754,1.5755,1.5753,1.5754
GBPUSD,20030324,165300,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030324,165400,1.5756,1.5757,1.5755,1.5756
GBPUSD,20030324,165500,1.5757,1.5760,1.5757,1.5760
GBPUSD,20030324,165600,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030324,170000,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030324,170100,1.5757,1.5759,1.5757,1.5757
GBPUSD,20030324,170200,1.5756,1.5756,1.5752,1.5753
GBPUSD,20030324,170300,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030324,170400,1.5752,1.5753,1.5750,1.5751
GBPUSD,20030324,170500,1.5753,1.5754,1.5752,1.5754
GBPUSD,20030324,170600,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030324,170700,1.5752,1.5753,1.5751,1.5751
GBPUSD,20030324,170800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030324,171000,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030324,171100,1.5753,1.5754,1.5751,1.5754
GBPUSD,20030324,171200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030324,171300,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030324,171400,1.5754,1.5755,1.5754,1.5754
GBPUSD,20030324,171700,1.5755,1.5757,1.5754,1.5756
GBPUSD,20030324,171800,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030324,171900,1.5755,1.5756,1.5754,1.5756
GBPUSD,20030324,172000,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030324,172200,1.5756,1.5757,1.5755,1.5755
GBPUSD,20030324,172300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030324,172400,1.5754,1.5755,1.5752,1.5752
GBPUSD,20030324,172500,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030324,172600,1.5751,1.5751,1.5746,1.5746
GBPUSD,20030324,172700,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030324,172800,1.5747,1.5748,1.5744,1.5746
GBPUSD,20030324,173000,1.5747,1.5747,1.5745,1.5745
GBPUSD,20030324,173100,1.5746,1.5746,1.5744,1.5744
GBPUSD,20030324,173200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,173500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030324,173600,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030324,173700,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030324,173800,1.5742,1.5744,1.5742,1.5742
GBPUSD,20030324,173900,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030324,174000,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,174200,1.5745,1.5746,1.5744,1.5744
GBPUSD,20030324,174300,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030324,174400,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030324,174500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,174600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030324,174700,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030324,174800,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,174900,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030324,175000,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030324,175100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,175200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030324,175300,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030324,175400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030324,175500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030324,175600,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030324,175700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030324,175800,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030324,175900,1.5745,1.5746,1.5743,1.5744
GBPUSD,20030324,180000,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030324,180100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,180200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,180500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030324,180700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,180900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,181000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030324,181200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,181300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,181500,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030324,181700,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030324,181800,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030324,181900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,182000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,182100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,182200,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030324,182500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030324,182700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,182800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,183000,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030324,183300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030324,183400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,183500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,183600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,183700,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030324,183800,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030324,183900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,184100,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030324,184200,1.5751,1.5753,1.5750,1.5753
GBPUSD,20030324,184300,1.5754,1.5755,1.5752,1.5752
GBPUSD,20030324,184400,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030324,184500,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030324,184600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030324,184700,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030324,184800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030324,184900,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030324,185000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030324,185100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030324,185200,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030324,185300,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030324,185400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030324,185800,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030324,185900,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030324,190000,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,190100,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030324,190300,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030324,190500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030324,190600,1.5756,1.5756,1.5755,1.5756
GBPUSD,20030324,190700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030324,190800,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030324,191000,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030324,191100,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030324,191200,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030324,191400,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030324,191900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030324,192100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030324,192600,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030324,193000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030324,193500,1.5754,1.5756,1.5754,1.5756
GBPUSD,20030324,193700,1.5757,1.5760,1.5757,1.5760
GBPUSD,20030324,193900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030324,194300,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030324,194600,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030324,194700,1.5757,1.5758,1.5757,1.5757
GBPUSD,20030324,194800,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030324,194900,1.5755,1.5755,1.5752,1.5753
GBPUSD,20030324,195000,1.5754,1.5755,1.5754,1.5754
GBPUSD,20030324,195100,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030324,195200,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030324,195300,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030324,195400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,195500,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030324,195600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,195900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030324,200200,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030324,200300,1.5757,1.5757,1.5755,1.5757
GBPUSD,20030324,200600,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030324,200700,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,200800,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030324,201100,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,201200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030324,201400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030324,201500,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030324,201600,1.5759,1.5761,1.5757,1.5761
GBPUSD,20030324,201700,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030324,201800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030324,201900,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030324,202100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030324,202200,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030324,202400,1.5759,1.5759,1.5754,1.5754
GBPUSD,20030324,202500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030324,202600,1.5752,1.5752,1.5746,1.5746
GBPUSD,20030324,202700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030324,202800,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030324,202900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030324,203000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,203100,1.5751,1.5752,1.5751,1.5751
GBPUSD,20030324,203200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030324,203300,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030324,203500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,203600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030324,203700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030324,203800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,203900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030324,204300,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030324,204500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,204600,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030324,204700,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,204800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030324,204900,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030324,205200,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,205300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,205800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030324,210000,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030324,210100,1.5738,1.5739,1.5737,1.5739
GBPUSD,20030324,210300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030324,210500,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030324,210600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,210800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030324,211100,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030324,211300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030324,211800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030324,212200,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030324,212300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030324,212400,1.5736,1.5736,1.5731,1.5731
GBPUSD,20030324,212600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030324,212900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030324,213000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030324,213300,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030324,213600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030324,214000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030324,214200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030324,214300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030324,214400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030324,214800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030324,214900,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030324,215200,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030324,215300,1.5727,1.5727,1.5719,1.5720
GBPUSD,20030324,215400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030324,215500,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030324,215600,1.5726,1.5729,1.5726,1.5728
GBPUSD,20030324,215700,1.5730,1.5731,1.5728,1.5728
GBPUSD,20030324,215800,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030324,220200,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030324,220300,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030324,220400,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030324,220800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030324,221200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030324,221400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030324,221500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030324,222000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030324,222200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030324,222600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030324,222800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030324,222900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030324,223000,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030324,223200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030324,223600,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030324,223700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030324,223900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,224200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030324,224300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,224700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,224800,1.5745,1.5745,1.5742,1.5743
GBPUSD,20030324,225000,1.5742,1.5742,1.5739,1.5742
GBPUSD,20030324,225300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,225400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030324,225500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,225600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030324,225700,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030324,225800,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030324,225900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030324,230000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,230300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030324,230400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030324,230600,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030324,230700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,231000,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030324,231100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030324,231200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,231300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,231400,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030324,231800,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030324,232000,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030324,232100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,232600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030324,232700,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030324,233200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030324,233700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030324,234200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030324,234500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,234600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030324,234900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,235400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030324,235600,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030324,235700,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030324,235800,1.5748,1.5749,1.5748,1.5749
USDCHF,20030324,000200,1.3927,1.3927,1.3927,1.3927
USDCHF,20030324,000300,1.3926,1.3926,1.3925,1.3925
USDCHF,20030324,000400,1.3924,1.3924,1.3922,1.3922
USDCHF,20030324,000500,1.3921,1.3921,1.3921,1.3921
USDCHF,20030324,000700,1.3920,1.3920,1.3920,1.3920
USDCHF,20030324,000900,1.3919,1.3920,1.3919,1.3919
USDCHF,20030324,001000,1.3918,1.3918,1.3918,1.3918
USDCHF,20030324,001100,1.3917,1.3917,1.3916,1.3916
USDCHF,20030324,001200,1.3917,1.3917,1.3912,1.3912
USDCHF,20030324,001300,1.3913,1.3914,1.3913,1.3913
USDCHF,20030324,001400,1.3912,1.3913,1.3912,1.3913
USDCHF,20030324,001500,1.3914,1.3916,1.3914,1.3916
USDCHF,20030324,001600,1.3915,1.3915,1.3915,1.3915
USDCHF,20030324,001700,1.3916,1.3920,1.3916,1.3920
USDCHF,20030324,001800,1.3921,1.3922,1.3921,1.3921
USDCHF,20030324,001900,1.3920,1.3920,1.3918,1.3918
USDCHF,20030324,002000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030324,002100,1.3916,1.3916,1.3914,1.3915
USDCHF,20030324,002200,1.3914,1.3914,1.3910,1.3910
USDCHF,20030324,002300,1.3909,1.3909,1.3908,1.3909
USDCHF,20030324,002400,1.3908,1.3908,1.3907,1.3907
USDCHF,20030324,002500,1.3908,1.3912,1.3908,1.3912
USDCHF,20030324,002600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030324,002700,1.3912,1.3912,1.3910,1.3910
USDCHF,20030324,002800,1.3909,1.3911,1.3909,1.3911
USDCHF,20030324,002900,1.3910,1.3912,1.3903,1.3903
USDCHF,20030324,003000,1.3902,1.3902,1.3898,1.3899
USDCHF,20030324,003100,1.3900,1.3905,1.3900,1.3905
USDCHF,20030324,003200,1.3906,1.3908,1.3906,1.3907
USDCHF,20030324,003300,1.3906,1.3906,1.3905,1.3906
USDCHF,20030324,003400,1.3907,1.3909,1.3907,1.3909
USDCHF,20030324,003500,1.3910,1.3914,1.3910,1.3913
USDCHF,20030324,003600,1.3912,1.3912,1.3909,1.3909
USDCHF,20030324,003800,1.3908,1.3909,1.3908,1.3909
USDCHF,20030324,003900,1.3908,1.3909,1.3908,1.3909
USDCHF,20030324,004000,1.3910,1.3911,1.3909,1.3909
USDCHF,20030324,004100,1.3910,1.3911,1.3910,1.3911
USDCHF,20030324,004300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,004400,1.3909,1.3909,1.3909,1.3909
USDCHF,20030324,004500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,004700,1.3911,1.3911,1.3911,1.3911
USDCHF,20030324,004900,1.3910,1.3910,1.3909,1.3909
USDCHF,20030324,005000,1.3908,1.3908,1.3906,1.3906
USDCHF,20030324,005100,1.3905,1.3908,1.3905,1.3908
USDCHF,20030324,005200,1.3909,1.3910,1.3909,1.3910
USDCHF,20030324,005300,1.3909,1.3909,1.3909,1.3909
USDCHF,20030324,005400,1.3910,1.3910,1.3909,1.3909
USDCHF,20030324,005600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,005700,1.3909,1.3911,1.3909,1.3910
USDCHF,20030324,005900,1.3909,1.3909,1.3909,1.3909
USDCHF,20030324,010000,1.3908,1.3908,1.3906,1.3906
USDCHF,20030324,010100,1.3907,1.3907,1.3907,1.3907
USDCHF,20030324,010200,1.3908,1.3910,1.3908,1.3910
USDCHF,20030324,010300,1.3911,1.3911,1.3911,1.3911
USDCHF,20030324,010600,1.3912,1.3914,1.3912,1.3914
USDCHF,20030324,010700,1.3915,1.3916,1.3915,1.3916
USDCHF,20030324,010800,1.3917,1.3920,1.3916,1.3920
USDCHF,20030324,011000,1.3921,1.3922,1.3920,1.3921
USDCHF,20030324,011100,1.3920,1.3920,1.3919,1.3920
USDCHF,20030324,011300,1.3921,1.3923,1.3921,1.3923
USDCHF,20030324,011400,1.3924,1.3924,1.3923,1.3923
USDCHF,20030324,011500,1.3922,1.3922,1.3920,1.3920
USDCHF,20030324,011600,1.3921,1.3921,1.3920,1.3920
USDCHF,20030324,011700,1.3919,1.3920,1.3919,1.3920
USDCHF,20030324,011800,1.3919,1.3920,1.3919,1.3920
USDCHF,20030324,012000,1.3921,1.3921,1.3921,1.3921
USDCHF,20030324,012100,1.3922,1.3922,1.3922,1.3922
USDCHF,20030324,012200,1.3923,1.3924,1.3923,1.3924
USDCHF,20030324,012300,1.3925,1.3926,1.3925,1.3926
USDCHF,20030324,012400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030324,012500,1.3924,1.3925,1.3924,1.3925
USDCHF,20030324,012600,1.3926,1.3927,1.3926,1.3927
USDCHF,20030324,012700,1.3926,1.3926,1.3923,1.3923
USDCHF,20030324,012900,1.3924,1.3925,1.3924,1.3924
USDCHF,20030324,013000,1.3925,1.3926,1.3924,1.3925
USDCHF,20030324,013100,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,013200,1.3925,1.3925,1.3924,1.3925
USDCHF,20030324,013300,1.3924,1.3924,1.3918,1.3918
USDCHF,20030324,013400,1.3917,1.3920,1.3913,1.3920
USDCHF,20030324,013500,1.3921,1.3923,1.3921,1.3923
USDCHF,20030324,013600,1.3922,1.3927,1.3922,1.3927
USDCHF,20030324,013700,1.3928,1.3932,1.3928,1.3932
USDCHF,20030324,013800,1.3933,1.3935,1.3933,1.3934
USDCHF,20030324,013900,1.3935,1.3937,1.3935,1.3937
USDCHF,20030324,014000,1.3936,1.3937,1.3936,1.3937
USDCHF,20030324,014200,1.3936,1.3936,1.3936,1.3936
USDCHF,20030324,014300,1.3937,1.3939,1.3937,1.3939
USDCHF,20030324,014400,1.3940,1.3942,1.3940,1.3942
USDCHF,20030324,014500,1.3943,1.3946,1.3942,1.3946
USDCHF,20030324,014600,1.3947,1.3948,1.3947,1.3948
USDCHF,20030324,014700,1.3947,1.3947,1.3944,1.3944
USDCHF,20030324,015000,1.3943,1.3943,1.3943,1.3943
USDCHF,20030324,015100,1.3942,1.3942,1.3942,1.3942
USDCHF,20030324,015200,1.3941,1.3941,1.3941,1.3941
USDCHF,20030324,015300,1.3940,1.3940,1.3937,1.3938
USDCHF,20030324,015400,1.3939,1.3940,1.3939,1.3940
USDCHF,20030324,015600,1.3939,1.3940,1.3939,1.3939
USDCHF,20030324,015700,1.3938,1.3938,1.3938,1.3938
USDCHF,20030324,015800,1.3937,1.3937,1.3937,1.3937
USDCHF,20030324,020000,1.3938,1.3939,1.3938,1.3939
USDCHF,20030324,020100,1.3940,1.3940,1.3940,1.3940
USDCHF,20030324,020200,1.3941,1.3941,1.3941,1.3941
USDCHF,20030324,020300,1.3940,1.3940,1.3940,1.3940
USDCHF,20030324,020400,1.3939,1.3939,1.3937,1.3937
USDCHF,20030324,020500,1.3938,1.3939,1.3938,1.3939
USDCHF,20030324,020600,1.3940,1.3940,1.3940,1.3940
USDCHF,20030324,020700,1.3939,1.3940,1.3939,1.3940
USDCHF,20030324,020800,1.3939,1.3939,1.3938,1.3938
USDCHF,20030324,020900,1.3937,1.3937,1.3936,1.3936
USDCHF,20030324,021000,1.3937,1.3937,1.3937,1.3937
USDCHF,20030324,021100,1.3938,1.3938,1.3938,1.3938
USDCHF,20030324,021300,1.3937,1.3938,1.3937,1.3938
USDCHF,20030324,021500,1.3939,1.3939,1.3939,1.3939
USDCHF,20030324,021600,1.3940,1.3941,1.3940,1.3941
USDCHF,20030324,021700,1.3940,1.3940,1.3940,1.3940
USDCHF,20030324,021900,1.3941,1.3941,1.3941,1.3941
USDCHF,20030324,022000,1.3942,1.3943,1.3941,1.3942
USDCHF,20030324,022100,1.3941,1.3941,1.3939,1.3939
USDCHF,20030324,022200,1.3938,1.3938,1.3937,1.3937
USDCHF,20030324,022300,1.3936,1.3936,1.3934,1.3934
USDCHF,20030324,022400,1.3933,1.3933,1.3933,1.3933
USDCHF,20030324,022500,1.3932,1.3932,1.3932,1.3932
USDCHF,20030324,022600,1.3931,1.3932,1.3931,1.3932
USDCHF,20030324,022700,1.3931,1.3931,1.3929,1.3929
USDCHF,20030324,022900,1.3930,1.3931,1.3930,1.3931
USDCHF,20030324,023000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030324,023100,1.3931,1.3931,1.3931,1.3931
USDCHF,20030324,023400,1.3930,1.3930,1.3928,1.3928
USDCHF,20030324,023500,1.3927,1.3927,1.3925,1.3926
USDCHF,20030324,023600,1.3927,1.3927,1.3926,1.3926
USDCHF,20030324,023700,1.3925,1.3925,1.3923,1.3923
USDCHF,20030324,023800,1.3922,1.3922,1.3917,1.3917
USDCHF,20030324,023900,1.3916,1.3918,1.3915,1.3918
USDCHF,20030324,024000,1.3919,1.3919,1.3919,1.3919
USDCHF,20030324,024100,1.3920,1.3922,1.3920,1.3922
USDCHF,20030324,024200,1.3923,1.3925,1.3923,1.3924
USDCHF,20030324,024400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030324,024500,1.3926,1.3926,1.3926,1.3926
USDCHF,20030324,024600,1.3927,1.3927,1.3924,1.3924
USDCHF,20030324,024800,1.3925,1.3926,1.3925,1.3926
USDCHF,20030324,024900,1.3927,1.3928,1.3927,1.3928
USDCHF,20030324,025000,1.3929,1.3929,1.3929,1.3929
USDCHF,20030324,025200,1.3930,1.3930,1.3930,1.3930
USDCHF,20030324,025400,1.3929,1.3929,1.3929,1.3929
USDCHF,20030324,025900,1.3929,1.3929,1.3929,1.3929
USDCHF,20030324,030100,1.3928,1.3928,1.3928,1.3928
USDCHF,20030324,030200,1.3927,1.3931,1.3927,1.3931
USDCHF,20030324,030300,1.3932,1.3933,1.3931,1.3933
USDCHF,20030324,030400,1.3934,1.3934,1.3934,1.3934
USDCHF,20030324,030500,1.3933,1.3934,1.3932,1.3932
USDCHF,20030324,031000,1.3932,1.3932,1.3932,1.3932
USDCHF,20030324,031100,1.3933,1.3933,1.3933,1.3933
USDCHF,20030324,031300,1.3932,1.3932,1.3932,1.3932
USDCHF,20030324,031600,1.3931,1.3931,1.3931,1.3931
USDCHF,20030324,032100,1.3931,1.3931,1.3931,1.3931
USDCHF,20030324,032600,1.3931,1.3931,1.3931,1.3931
USDCHF,20030324,032900,1.3930,1.3930,1.3930,1.3930
USDCHF,20030324,033200,1.3929,1.3929,1.3929,1.3929
USDCHF,20030324,033600,1.3928,1.3928,1.3928,1.3928
USDCHF,20030324,033800,1.3927,1.3927,1.3927,1.3927
USDCHF,20030324,033900,1.3926,1.3926,1.3925,1.3925
USDCHF,20030324,034000,1.3924,1.3924,1.3922,1.3923
USDCHF,20030324,034100,1.3924,1.3925,1.3923,1.3924
USDCHF,20030324,034500,1.3925,1.3925,1.3925,1.3925
USDCHF,20030324,034600,1.3924,1.3925,1.3924,1.3925
USDCHF,20030324,034800,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,035300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,035800,1.3923,1.3923,1.3923,1.3923
USDCHF,20030324,040000,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,040500,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,040700,1.3925,1.3925,1.3925,1.3925
USDCHF,20030324,041000,1.3924,1.3924,1.3924,1.3924
USDCHF,20030324,041400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030324,041500,1.3924,1.3925,1.3924,1.3925
USDCHF,20030324,041600,1.3924,1.3924,1.3923,1.3923
USDCHF,20030324,042000,1.3922,1.3922,1.3922,1.3922
USDCHF,20030324,042300,1.3921,1.3921,1.3920,1.3920
USDCHF,20030324,042500,1.3919,1.3919,1.3919,1.3919
USDCHF,20030324,042700,1.3918,1.3918,1.3916,1.3916
USDCHF,20030324,042800,1.3915,1.3916,1.3915,1.3916
USDCHF,20030324,042900,1.3917,1.3917,1.3917,1.3917
USDCHF,20030324,043000,1.3916,1.3917,1.3916,1.3916
USDCHF,20030324,043500,1.3916,1.3916,1.3916,1.3916
USDCHF,20030324,043900,1.3915,1.3915,1.3914,1.3914
USDCHF,20030324,044000,1.3913,1.3913,1.3911,1.3911
USDCHF,20030324,044100,1.3912,1.3913,1.3912,1.3913
USDCHF,20030324,044300,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,044500,1.3913,1.3914,1.3913,1.3914
USDCHF,20030324,044600,1.3915,1.3916,1.3915,1.3916
USDCHF,20030324,044800,1.3915,1.3915,1.3915,1.3915
USDCHF,20030324,045300,1.3915,1.3915,1.3915,1.3915
USDCHF,20030324,045500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,045700,1.3913,1.3913,1.3912,1.3912
USDCHF,20030324,045800,1.3911,1.3911,1.3911,1.3911
USDCHF,20030324,050000,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,050100,1.3909,1.3909,1.3909,1.3909
USDCHF,20030324,050300,1.3910,1.3910,1.3908,1.3908
USDCHF,20030324,050400,1.3907,1.3908,1.3907,1.3908
USDCHF,20030324,050500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030324,050600,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,050800,1.3911,1.3913,1.3911,1.3913
USDCHF,20030324,051000,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,051100,1.3915,1.3916,1.3915,1.3915
USDCHF,20030324,051200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,051300,1.3915,1.3915,1.3914,1.3915
USDCHF,20030324,051400,1.3914,1.3914,1.3912,1.3912
USDCHF,20030324,051600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030324,051900,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,052000,1.3915,1.3915,1.3915,1.3915
USDCHF,20030324,052500,1.3914,1.3914,1.3912,1.3913
USDCHF,20030324,052700,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,053200,1.3914,1.3915,1.3914,1.3915
USDCHF,20030324,053500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030324,053800,1.3915,1.3915,1.3913,1.3913
USDCHF,20030324,053900,1.3912,1.3912,1.3911,1.3911
USDCHF,20030324,054100,1.3912,1.3912,1.3912,1.3912
USDCHF,20030324,054400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030324,054500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,054900,1.3909,1.3909,1.3908,1.3908
USDCHF,20030324,055100,1.3907,1.3909,1.3904,1.3904
USDCHF,20030324,055200,1.3905,1.3906,1.3904,1.3906
USDCHF,20030324,055400,1.3907,1.3910,1.3907,1.3910
USDCHF,20030324,055500,1.3911,1.3911,1.3911,1.3911
USDCHF,20030324,055700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030324,060200,1.3910,1.3910,1.3909,1.3909
USDCHF,20030324,060300,1.3908,1.3910,1.3907,1.3910
USDCHF,20030324,060400,1.3909,1.3910,1.3909,1.3909
USDCHF,20030324,060500,1.3908,1.3908,1.3908,1.3908
USDCHF,20030324,060600,1.3907,1.3907,1.3907,1.3907
USDCHF,20030324,060700,1.3906,1.3906,1.3902,1.3902
USDCHF,20030324,060900,1.3903,1.3903,1.3898,1.3898
USDCHF,20030324,061000,1.3897,1.3897,1.3895,1.3895
USDCHF,20030324,061100,1.3896,1.3897,1.3896,1.3896
USDCHF,20030324,061200,1.3895,1.3895,1.3895,1.3895
USDCHF,20030324,061400,1.3896,1.3896,1.3895,1.3895
USDCHF,20030324,061600,1.3894,1.3894,1.3894,1.3894
USDCHF,20030324,061700,1.3893,1.3894,1.3893,1.3894
USDCHF,20030324,061800,1.3895,1.3895,1.3895,1.3895
USDCHF,20030324,061900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030324,062100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030324,062200,1.3894,1.3894,1.3891,1.3891
USDCHF,20030324,062300,1.3890,1.3892,1.3890,1.3892
USDCHF,20030324,062400,1.3893,1.3895,1.3893,1.3895
USDCHF,20030324,062500,1.3894,1.3894,1.3894,1.3894
USDCHF,20030324,062600,1.3893,1.3893,1.3893,1.3893
USDCHF,20030324,062700,1.3894,1.3894,1.3894,1.3894
USDCHF,20030324,062800,1.3895,1.3895,1.3893,1.3894
USDCHF,20030324,062900,1.3893,1.3893,1.3893,1.3893
USDCHF,20030324,063000,1.3894,1.3897,1.3894,1.3897
USDCHF,20030324,063100,1.3898,1.3899,1.3898,1.3899
USDCHF,20030324,063200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030324,063300,1.3899,1.3899,1.3898,1.3898
USDCHF,20030324,063400,1.3897,1.3897,1.3895,1.3895
USDCHF,20030324,063500,1.3894,1.3895,1.3893,1.3895
USDCHF,20030324,063800,1.3894,1.3894,1.3894,1.3894
USDCHF,20030324,063900,1.3893,1.3893,1.3890,1.3890
USDCHF,20030324,064000,1.3889,1.3890,1.3889,1.3889
USDCHF,20030324,064100,1.3888,1.3889,1.3888,1.3889
USDCHF,20030324,064200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030324,064400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030324,064500,1.3890,1.3892,1.3890,1.3891
USDCHF,20030324,064700,1.3892,1.3892,1.3892,1.3892
USDCHF,20030324,065100,1.3891,1.3892,1.3890,1.3890
USDCHF,20030324,065300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030324,065400,1.3892,1.3892,1.3892,1.3892
USDCHF,20030324,065500,1.3893,1.3893,1.3893,1.3893
USDCHF,20030324,065600,1.3892,1.3892,1.3892,1.3892
USDCHF,20030324,065900,1.3891,1.3891,1.3891,1.3891
USDCHF,20030324,070000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030324,070200,1.3888,1.3888,1.3887,1.3887
USDCHF,20030324,070400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030324,070900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030324,071100,1.3887,1.3887,1.3887,1.3887
USDCHF,20030324,071200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030324,071300,1.3885,1.3886,1.3885,1.3885
USDCHF,20030324,071400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030324,071500,1.3884,1.3884,1.3880,1.3880
USDCHF,20030324,071600,1.3879,1.3880,1.3879,1.3879
USDCHF,20030324,071700,1.3878,1.3878,1.3878,1.3878
USDCHF,20030324,071800,1.3877,1.3877,1.3873,1.3873
USDCHF,20030324,071900,1.3872,1.3873,1.3871,1.3872
USDCHF,20030324,072000,1.3873,1.3873,1.3873,1.3873
USDCHF,20030324,072100,1.3874,1.3875,1.3874,1.3875
USDCHF,20030324,072200,1.3874,1.3874,1.3874,1.3874
USDCHF,20030324,072300,1.3873,1.3873,1.3870,1.3871
USDCHF,20030324,072400,1.3872,1.3872,1.3872,1.3872
USDCHF,20030324,072800,1.3873,1.3874,1.3873,1.3874
USDCHF,20030324,072900,1.3873,1.3873,1.3871,1.3871
USDCHF,20030324,073000,1.3870,1.3870,1.3867,1.3867
USDCHF,20030324,073100,1.3866,1.3866,1.3864,1.3864
USDCHF,20030324,073200,1.3863,1.3863,1.3861,1.3862
USDCHF,20030324,073300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030324,073400,1.3862,1.3865,1.3862,1.3865
USDCHF,20030324,073500,1.3866,1.3868,1.3866,1.3868
USDCHF,20030324,073800,1.3869,1.3869,1.3869,1.3869
USDCHF,20030324,073900,1.3870,1.3873,1.3870,1.3873
USDCHF,20030324,074000,1.3874,1.3874,1.3873,1.3874
USDCHF,20030324,074200,1.3875,1.3876,1.3875,1.3876
USDCHF,20030324,074300,1.3875,1.3876,1.3875,1.3876
USDCHF,20030324,074400,1.3875,1.3875,1.3874,1.3874
USDCHF,20030324,074600,1.3873,1.3873,1.3871,1.3871
USDCHF,20030324,074700,1.3870,1.3871,1.3870,1.3870
USDCHF,20030324,074800,1.3871,1.3871,1.3869,1.3869
USDCHF,20030324,075000,1.3868,1.3868,1.3866,1.3867
USDCHF,20030324,075100,1.3866,1.3869,1.3866,1.3869
USDCHF,20030324,075200,1.3870,1.3871,1.3870,1.3870
USDCHF,20030324,075300,1.3871,1.3871,1.3871,1.3871
USDCHF,20030324,075400,1.3870,1.3873,1.3870,1.3872
USDCHF,20030324,075500,1.3873,1.3873,1.3871,1.3871
USDCHF,20030324,075800,1.3870,1.3871,1.3866,1.3866
USDCHF,20030324,075900,1.3867,1.3867,1.3865,1.3865
USDCHF,20030324,080000,1.3864,1.3867,1.3864,1.3865
USDCHF,20030324,080100,1.3864,1.3864,1.3863,1.3863
USDCHF,20030324,080200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030324,080400,1.3866,1.3869,1.3865,1.3869
USDCHF,20030324,080500,1.3870,1.3870,1.3869,1.3869
USDCHF,20030324,080600,1.3868,1.3868,1.3866,1.3868
USDCHF,20030324,080700,1.3869,1.3870,1.3869,1.3870
USDCHF,20030324,080800,1.3869,1.3870,1.3868,1.3870
USDCHF,20030324,080900,1.3871,1.3871,1.3871,1.3871
USDCHF,20030324,081000,1.3872,1.3880,1.3872,1.3880
USDCHF,20030324,081100,1.3879,1.3886,1.3879,1.3885
USDCHF,20030324,081200,1.3886,1.3886,1.3884,1.3885
USDCHF,20030324,081300,1.3884,1.3884,1.3882,1.3882
USDCHF,20030324,081400,1.3883,1.3884,1.3882,1.3884
USDCHF,20030324,081500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030324,081600,1.3886,1.3887,1.3886,1.3887
USDCHF,20030324,081700,1.3885,1.3886,1.3885,1.3885
USDCHF,20030324,081800,1.3886,1.3887,1.3885,1.3885
USDCHF,20030324,082100,1.3884,1.3885,1.3883,1.3883
USDCHF,20030324,082200,1.3884,1.3884,1.3882,1.3882
USDCHF,20030324,082300,1.3883,1.3885,1.3881,1.3881
USDCHF,20030324,082400,1.3880,1.3880,1.3878,1.3878
USDCHF,20030324,082500,1.3875,1.3879,1.3875,1.3879
USDCHF,20030324,082700,1.3880,1.3881,1.3880,1.3881
USDCHF,20030324,082800,1.3882,1.3882,1.3882,1.3882
USDCHF,20030324,083000,1.3881,1.3881,1.3880,1.3880
USDCHF,20030324,083100,1.3879,1.3879,1.3875,1.3875
USDCHF,20030324,083200,1.3874,1.3875,1.3874,1.3875
USDCHF,20030324,083300,1.3874,1.3875,1.3874,1.3875
USDCHF,20030324,083400,1.3874,1.3874,1.3871,1.3871
USDCHF,20030324,083500,1.3872,1.3872,1.3872,1.3872
USDCHF,20030324,083600,1.3873,1.3873,1.3872,1.3872
USDCHF,20030324,083700,1.3873,1.3877,1.3873,1.3876
USDCHF,20030324,083800,1.3877,1.3878,1.3877,1.3877
USDCHF,20030324,083900,1.3878,1.3878,1.3878,1.3878
USDCHF,20030324,084000,1.3879,1.3880,1.3878,1.3878
USDCHF,20030324,084100,1.3879,1.3881,1.3879,1.3881
USDCHF,20030324,084200,1.3882,1.3884,1.3882,1.3882
USDCHF,20030324,084300,1.3881,1.3881,1.3878,1.3878
USDCHF,20030324,084400,1.3877,1.3877,1.3875,1.3875
USDCHF,20030324,084500,1.3873,1.3874,1.3866,1.3866
USDCHF,20030324,084600,1.3867,1.3868,1.3864,1.3864
USDCHF,20030324,084700,1.3863,1.3865,1.3863,1.3865
USDCHF,20030324,084800,1.3866,1.3866,1.3865,1.3866
USDCHF,20030324,084900,1.3867,1.3868,1.3866,1.3867
USDCHF,20030324,085000,1.3868,1.3874,1.3868,1.3874
USDCHF,20030324,085100,1.3873,1.3874,1.3873,1.3873
USDCHF,20030324,085200,1.3872,1.3872,1.3869,1.3870
USDCHF,20030324,085300,1.3869,1.3871,1.3869,1.3870
USDCHF,20030324,085400,1.3871,1.3872,1.3869,1.3870
USDCHF,20030324,085500,1.3871,1.3873,1.3871,1.3871
USDCHF,20030324,085600,1.3870,1.3870,1.3868,1.3869
USDCHF,20030324,085700,1.3870,1.3872,1.3870,1.3872
USDCHF,20030324,085800,1.3871,1.3871,1.3871,1.3871
USDCHF,20030324,085900,1.3870,1.3871,1.3870,1.3871
USDCHF,20030324,090000,1.3872,1.3879,1.3872,1.3879
USDCHF,20030324,090100,1.3880,1.3880,1.3878,1.3878
USDCHF,20030324,090200,1.3877,1.3877,1.3877,1.3877
USDCHF,20030324,090300,1.3876,1.3877,1.3876,1.3876
USDCHF,20030324,090400,1.3875,1.3875,1.3871,1.3871
USDCHF,20030324,090500,1.3870,1.3870,1.3870,1.3870
USDCHF,20030324,090600,1.3871,1.3874,1.3871,1.3873
USDCHF,20030324,090700,1.3874,1.3874,1.3873,1.3873
USDCHF,20030324,090800,1.3874,1.3874,1.3873,1.3874
USDCHF,20030324,090900,1.3873,1.3874,1.3872,1.3873
USDCHF,20030324,091000,1.3872,1.3873,1.3872,1.3873
USDCHF,20030324,091100,1.3872,1.3873,1.3866,1.3866
USDCHF,20030324,091200,1.3865,1.3865,1.3863,1.3864
USDCHF,20030324,091300,1.3865,1.3867,1.3865,1.3866
USDCHF,20030324,091400,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,091500,1.3865,1.3865,1.3863,1.3863
USDCHF,20030324,091600,1.3862,1.3863,1.3862,1.3863
USDCHF,20030324,091700,1.3864,1.3865,1.3864,1.3864
USDCHF,20030324,091800,1.3863,1.3865,1.3863,1.3865
USDCHF,20030324,091900,1.3866,1.3867,1.3866,1.3867
USDCHF,20030324,092000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030324,092100,1.3865,1.3866,1.3865,1.3866
USDCHF,20030324,092300,1.3865,1.3865,1.3859,1.3859
USDCHF,20030324,092400,1.3860,1.3860,1.3857,1.3857
USDCHF,20030324,092500,1.3856,1.3857,1.3856,1.3857
USDCHF,20030324,092600,1.3856,1.3857,1.3854,1.3856
USDCHF,20030324,092700,1.3855,1.3859,1.3855,1.3858
USDCHF,20030324,092800,1.3857,1.3857,1.3856,1.3857
USDCHF,20030324,092900,1.3856,1.3856,1.3855,1.3855
USDCHF,20030324,093000,1.3856,1.3856,1.3854,1.3855
USDCHF,20030324,093100,1.3856,1.3856,1.3856,1.3856
USDCHF,20030324,093200,1.3855,1.3855,1.3854,1.3855
USDCHF,20030324,093300,1.3854,1.3858,1.3854,1.3858
USDCHF,20030324,093400,1.3859,1.3859,1.3858,1.3859
USDCHF,20030324,093600,1.3860,1.3860,1.3856,1.3856
USDCHF,20030324,093700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,093800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030324,093900,1.3858,1.3858,1.3857,1.3857
USDCHF,20030324,094000,1.3858,1.3858,1.3856,1.3856
USDCHF,20030324,094100,1.3855,1.3855,1.3854,1.3854
USDCHF,20030324,094200,1.3853,1.3853,1.3851,1.3852
USDCHF,20030324,094300,1.3851,1.3851,1.3848,1.3849
USDCHF,20030324,094400,1.3848,1.3850,1.3848,1.3849
USDCHF,20030324,094500,1.3850,1.3850,1.3847,1.3847
USDCHF,20030324,094600,1.3848,1.3848,1.3847,1.3847
USDCHF,20030324,094700,1.3846,1.3847,1.3844,1.3844
USDCHF,20030324,094800,1.3845,1.3846,1.3845,1.3845
USDCHF,20030324,094900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,095000,1.3845,1.3846,1.3845,1.3846
USDCHF,20030324,095100,1.3847,1.3852,1.3847,1.3852
USDCHF,20030324,095200,1.3851,1.3854,1.3851,1.3854
USDCHF,20030324,095300,1.3855,1.3857,1.3855,1.3857
USDCHF,20030324,095400,1.3855,1.3857,1.3855,1.3857
USDCHF,20030324,095500,1.3856,1.3856,1.3852,1.3852
USDCHF,20030324,095600,1.3853,1.3855,1.3853,1.3855
USDCHF,20030324,095700,1.3856,1.3859,1.3856,1.3859
USDCHF,20030324,095800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030324,095900,1.3857,1.3857,1.3855,1.3855
USDCHF,20030324,100000,1.3856,1.3858,1.3856,1.3858
USDCHF,20030324,100100,1.3859,1.3860,1.3859,1.3859
USDCHF,20030324,100200,1.3858,1.3860,1.3858,1.3858
USDCHF,20030324,100600,1.3857,1.3859,1.3857,1.3859
USDCHF,20030324,100700,1.3858,1.3859,1.3857,1.3857
USDCHF,20030324,100800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030324,100900,1.3857,1.3859,1.3857,1.3859
USDCHF,20030324,101100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,101200,1.3856,1.3856,1.3853,1.3853
USDCHF,20030324,101300,1.3852,1.3853,1.3851,1.3853
USDCHF,20030324,101400,1.3854,1.3854,1.3851,1.3851
USDCHF,20030324,101500,1.3852,1.3852,1.3850,1.3850
USDCHF,20030324,101600,1.3851,1.3853,1.3850,1.3852
USDCHF,20030324,101700,1.3851,1.3857,1.3851,1.3857
USDCHF,20030324,101800,1.3858,1.3858,1.3857,1.3857
USDCHF,20030324,101900,1.3858,1.3859,1.3858,1.3859
USDCHF,20030324,102000,1.3860,1.3860,1.3859,1.3859
USDCHF,20030324,102100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,102200,1.3858,1.3862,1.3858,1.3862
USDCHF,20030324,102300,1.3863,1.3865,1.3863,1.3865
USDCHF,20030324,102400,1.3864,1.3866,1.3864,1.3866
USDCHF,20030324,102500,1.3867,1.3867,1.3867,1.3867
USDCHF,20030324,102600,1.3866,1.3867,1.3866,1.3867
USDCHF,20030324,102700,1.3868,1.3870,1.3868,1.3869
USDCHF,20030324,102800,1.3870,1.3870,1.3868,1.3868
USDCHF,20030324,102900,1.3867,1.3872,1.3867,1.3872
USDCHF,20030324,103000,1.3871,1.3871,1.3870,1.3871
USDCHF,20030324,103100,1.3870,1.3870,1.3868,1.3868
USDCHF,20030324,103200,1.3867,1.3868,1.3866,1.3867
USDCHF,20030324,103400,1.3866,1.3867,1.3866,1.3867
USDCHF,20030324,103500,1.3868,1.3869,1.3868,1.3868
USDCHF,20030324,103700,1.3867,1.3867,1.3867,1.3867
USDCHF,20030324,103800,1.3866,1.3866,1.3864,1.3864
USDCHF,20030324,103900,1.3865,1.3866,1.3865,1.3866
USDCHF,20030324,104000,1.3867,1.3867,1.3866,1.3866
USDCHF,20030324,104100,1.3865,1.3865,1.3863,1.3863
USDCHF,20030324,104300,1.3864,1.3864,1.3864,1.3864
USDCHF,20030324,104400,1.3863,1.3868,1.3863,1.3868
USDCHF,20030324,104500,1.3869,1.3871,1.3869,1.3869
USDCHF,20030324,104600,1.3868,1.3868,1.3866,1.3866
USDCHF,20030324,104700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030324,104800,1.3864,1.3864,1.3862,1.3862
USDCHF,20030324,104900,1.3861,1.3861,1.3860,1.3861
USDCHF,20030324,105000,1.3862,1.3863,1.3862,1.3862
USDCHF,20030324,105100,1.3861,1.3862,1.3861,1.3861
USDCHF,20030324,105200,1.3860,1.3860,1.3860,1.3860
USDCHF,20030324,105300,1.3859,1.3861,1.3859,1.3861
USDCHF,20030324,105400,1.3862,1.3862,1.3860,1.3860
USDCHF,20030324,105500,1.3859,1.3859,1.3858,1.3858
USDCHF,20030324,105600,1.3857,1.3858,1.3856,1.3858
USDCHF,20030324,105700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,105800,1.3858,1.3858,1.3854,1.3855
USDCHF,20030324,105900,1.3854,1.3854,1.3849,1.3850
USDCHF,20030324,110000,1.3851,1.3851,1.3849,1.3849
USDCHF,20030324,110100,1.3848,1.3850,1.3848,1.3849
USDCHF,20030324,110200,1.3848,1.3851,1.3848,1.3851
USDCHF,20030324,110300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030324,110400,1.3851,1.3853,1.3850,1.3850
USDCHF,20030324,110500,1.3851,1.3852,1.3851,1.3852
USDCHF,20030324,110600,1.3853,1.3855,1.3853,1.3855
USDCHF,20030324,110700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030324,110800,1.3855,1.3855,1.3853,1.3854
USDCHF,20030324,110900,1.3855,1.3857,1.3854,1.3854
USDCHF,20030324,111000,1.3853,1.3855,1.3853,1.3854
USDCHF,20030324,111100,1.3853,1.3855,1.3853,1.3855
USDCHF,20030324,111200,1.3854,1.3856,1.3854,1.3856
USDCHF,20030324,111300,1.3855,1.3855,1.3853,1.3853
USDCHF,20030324,111500,1.3852,1.3853,1.3852,1.3853
USDCHF,20030324,111600,1.3854,1.3855,1.3852,1.3852
USDCHF,20030324,111700,1.3853,1.3853,1.3851,1.3851
USDCHF,20030324,111800,1.3852,1.3852,1.3850,1.3851
USDCHF,20030324,111900,1.3849,1.3851,1.3849,1.3851
USDCHF,20030324,112000,1.3850,1.3851,1.3850,1.3851
USDCHF,20030324,112100,1.3850,1.3850,1.3848,1.3848
USDCHF,20030324,112200,1.3847,1.3848,1.3846,1.3848
USDCHF,20030324,112300,1.3847,1.3847,1.3846,1.3846
USDCHF,20030324,112400,1.3845,1.3845,1.3843,1.3844
USDCHF,20030324,112500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030324,112600,1.3844,1.3845,1.3844,1.3844
USDCHF,20030324,112700,1.3845,1.3849,1.3845,1.3848
USDCHF,20030324,112800,1.3847,1.3847,1.3846,1.3846
USDCHF,20030324,112900,1.3845,1.3845,1.3844,1.3844
USDCHF,20030324,113000,1.3843,1.3843,1.3839,1.3839
USDCHF,20030324,113100,1.3840,1.3840,1.3837,1.3838
USDCHF,20030324,113200,1.3837,1.3839,1.3837,1.3839
USDCHF,20030324,113400,1.3838,1.3838,1.3835,1.3835
USDCHF,20030324,113500,1.3836,1.3836,1.3832,1.3832
USDCHF,20030324,113600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030324,113700,1.3831,1.3834,1.3830,1.3834
USDCHF,20030324,113800,1.3835,1.3836,1.3835,1.3836
USDCHF,20030324,113900,1.3837,1.3837,1.3836,1.3836
USDCHF,20030324,114000,1.3837,1.3837,1.3835,1.3835
USDCHF,20030324,114100,1.3834,1.3835,1.3834,1.3835
USDCHF,20030324,114200,1.3836,1.3837,1.3836,1.3837
USDCHF,20030324,114300,1.3838,1.3839,1.3838,1.3839
USDCHF,20030324,114400,1.3840,1.3844,1.3840,1.3844
USDCHF,20030324,114500,1.3843,1.3845,1.3843,1.3845
USDCHF,20030324,114600,1.3846,1.3848,1.3846,1.3848
USDCHF,20030324,114700,1.3847,1.3847,1.3844,1.3845
USDCHF,20030324,114800,1.3844,1.3844,1.3841,1.3841
USDCHF,20030324,114900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030324,115000,1.3843,1.3845,1.3843,1.3845
USDCHF,20030324,115200,1.3844,1.3845,1.3844,1.3845
USDCHF,20030324,115300,1.3846,1.3847,1.3845,1.3845
USDCHF,20030324,115400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,115600,1.3843,1.3843,1.3843,1.3843
USDCHF,20030324,115700,1.3842,1.3843,1.3841,1.3841
USDCHF,20030324,115800,1.3840,1.3848,1.3840,1.3848
USDCHF,20030324,115900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030324,120000,1.3848,1.3849,1.3846,1.3849
USDCHF,20030324,120100,1.3850,1.3850,1.3848,1.3850
USDCHF,20030324,120200,1.3851,1.3853,1.3851,1.3852
USDCHF,20030324,120300,1.3853,1.3855,1.3852,1.3855
USDCHF,20030324,120400,1.3856,1.3860,1.3856,1.3859
USDCHF,20030324,120500,1.3858,1.3858,1.3854,1.3854
USDCHF,20030324,120600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030324,120700,1.3854,1.3854,1.3851,1.3851
USDCHF,20030324,120800,1.3850,1.3851,1.3850,1.3851
USDCHF,20030324,120900,1.3850,1.3851,1.3850,1.3851
USDCHF,20030324,121000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030324,121100,1.3849,1.3849,1.3848,1.3848
USDCHF,20030324,121200,1.3849,1.3849,1.3848,1.3849
USDCHF,20030324,121300,1.3848,1.3848,1.3847,1.3847
USDCHF,20030324,121400,1.3848,1.3848,1.3846,1.3846
USDCHF,20030324,121600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030324,121700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030324,121800,1.3842,1.3843,1.3842,1.3842
USDCHF,20030324,122000,1.3843,1.3846,1.3843,1.3845
USDCHF,20030324,122100,1.3844,1.3845,1.3844,1.3845
USDCHF,20030324,122200,1.3844,1.3845,1.3844,1.3845
USDCHF,20030324,122300,1.3844,1.3845,1.3844,1.3845
USDCHF,20030324,122400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,122500,1.3848,1.3848,1.3846,1.3846
USDCHF,20030324,122600,1.3847,1.3848,1.3847,1.3848
USDCHF,20030324,122700,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,122800,1.3849,1.3850,1.3849,1.3849
USDCHF,20030324,122900,1.3850,1.3850,1.3849,1.3850
USDCHF,20030324,123000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,123100,1.3851,1.3853,1.3851,1.3852
USDCHF,20030324,123200,1.3853,1.3853,1.3850,1.3850
USDCHF,20030324,123300,1.3851,1.3852,1.3850,1.3850
USDCHF,20030324,123400,1.3851,1.3853,1.3851,1.3853
USDCHF,20030324,123500,1.3854,1.3854,1.3852,1.3852
USDCHF,20030324,123600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030324,123800,1.3852,1.3853,1.3852,1.3852
USDCHF,20030324,123900,1.3851,1.3851,1.3850,1.3850
USDCHF,20030324,124200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030324,124300,1.3852,1.3852,1.3852,1.3852
USDCHF,20030324,124400,1.3853,1.3853,1.3853,1.3853
USDCHF,20030324,124500,1.3854,1.3855,1.3854,1.3855
USDCHF,20030324,124600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030324,124700,1.3854,1.3855,1.3853,1.3853
USDCHF,20030324,124800,1.3855,1.3855,1.3855,1.3855
USDCHF,20030324,124900,1.3854,1.3854,1.3853,1.3853
USDCHF,20030324,125000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030324,125100,1.3854,1.3856,1.3854,1.3856
USDCHF,20030324,125200,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,125300,1.3855,1.3858,1.3855,1.3857
USDCHF,20030324,125400,1.3858,1.3858,1.3858,1.3858
USDCHF,20030324,125500,1.3859,1.3864,1.3859,1.3864
USDCHF,20030324,125600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,125700,1.3862,1.3863,1.3862,1.3863
USDCHF,20030324,125800,1.3864,1.3864,1.3861,1.3861
USDCHF,20030324,125900,1.3862,1.3862,1.3861,1.3862
USDCHF,20030324,130000,1.3863,1.3865,1.3863,1.3864
USDCHF,20030324,130100,1.3865,1.3866,1.3864,1.3865
USDCHF,20030324,130300,1.3864,1.3864,1.3863,1.3863
USDCHF,20030324,130400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030324,130500,1.3865,1.3865,1.3863,1.3863
USDCHF,20030324,130600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030324,130700,1.3861,1.3861,1.3861,1.3861
USDCHF,20030324,130800,1.3862,1.3862,1.3861,1.3862
USDCHF,20030324,130900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030324,131000,1.3862,1.3862,1.3859,1.3859
USDCHF,20030324,131100,1.3857,1.3857,1.3855,1.3855
USDCHF,20030324,131200,1.3854,1.3854,1.3852,1.3852
USDCHF,20030324,131300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030324,131400,1.3850,1.3851,1.3850,1.3851
USDCHF,20030324,131500,1.3850,1.3851,1.3850,1.3851
USDCHF,20030324,131600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030324,131700,1.3851,1.3851,1.3850,1.3850
USDCHF,20030324,131800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030324,131900,1.3850,1.3852,1.3850,1.3852
USDCHF,20030324,132000,1.3851,1.3851,1.3849,1.3849
USDCHF,20030324,132100,1.3850,1.3850,1.3849,1.3850
USDCHF,20030324,132200,1.3851,1.3852,1.3850,1.3852
USDCHF,20030324,132300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030324,132400,1.3853,1.3854,1.3853,1.3854
USDCHF,20030324,132500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030324,132600,1.3853,1.3854,1.3853,1.3854
USDCHF,20030324,132700,1.3855,1.3857,1.3855,1.3856
USDCHF,20030324,132800,1.3855,1.3856,1.3855,1.3856
USDCHF,20030324,132900,1.3857,1.3857,1.3856,1.3857
USDCHF,20030324,133000,1.3855,1.3858,1.3855,1.3858
USDCHF,20030324,133100,1.3859,1.3860,1.3859,1.3860
USDCHF,20030324,133200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030324,133300,1.3862,1.3864,1.3862,1.3864
USDCHF,20030324,133500,1.3863,1.3863,1.3862,1.3862
USDCHF,20030324,133700,1.3863,1.3864,1.3863,1.3864
USDCHF,20030324,133800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,133900,1.3864,1.3865,1.3864,1.3864
USDCHF,20030324,134200,1.3862,1.3863,1.3862,1.3863
USDCHF,20030324,134300,1.3862,1.3862,1.3860,1.3860
USDCHF,20030324,134400,1.3859,1.3861,1.3859,1.3859
USDCHF,20030324,134500,1.3858,1.3859,1.3857,1.3857
USDCHF,20030324,134600,1.3856,1.3856,1.3853,1.3853
USDCHF,20030324,134700,1.3852,1.3854,1.3852,1.3854
USDCHF,20030324,134800,1.3855,1.3855,1.3855,1.3855
USDCHF,20030324,134900,1.3856,1.3858,1.3856,1.3858
USDCHF,20030324,135000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030324,135100,1.3860,1.3861,1.3860,1.3860
USDCHF,20030324,135200,1.3859,1.3860,1.3858,1.3858
USDCHF,20030324,135300,1.3857,1.3857,1.3857,1.3857
USDCHF,20030324,135400,1.3856,1.3858,1.3856,1.3858
USDCHF,20030324,135500,1.3860,1.3860,1.3860,1.3860
USDCHF,20030324,135600,1.3859,1.3859,1.3859,1.3859
USDCHF,20030324,135700,1.3860,1.3861,1.3860,1.3860
USDCHF,20030324,135800,1.3861,1.3863,1.3861,1.3863
USDCHF,20030324,135900,1.3864,1.3866,1.3864,1.3866
USDCHF,20030324,140000,1.3865,1.3865,1.3865,1.3865
USDCHF,20030324,140100,1.3864,1.3864,1.3862,1.3862
USDCHF,20030324,140300,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,140400,1.3862,1.3862,1.3862,1.3862
USDCHF,20030324,140500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,140600,1.3864,1.3867,1.3864,1.3867
USDCHF,20030324,140700,1.3868,1.3870,1.3868,1.3870
USDCHF,20030324,140800,1.3869,1.3871,1.3869,1.3869
USDCHF,20030324,140900,1.3868,1.3868,1.3864,1.3864
USDCHF,20030324,141100,1.3865,1.3866,1.3865,1.3866
USDCHF,20030324,141200,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,141400,1.3865,1.3866,1.3865,1.3866
USDCHF,20030324,141500,1.3867,1.3872,1.3867,1.3871
USDCHF,20030324,141600,1.3870,1.3870,1.3867,1.3868
USDCHF,20030324,141700,1.3869,1.3869,1.3869,1.3869
USDCHF,20030324,141800,1.3868,1.3868,1.3864,1.3864
USDCHF,20030324,141900,1.3863,1.3864,1.3863,1.3864
USDCHF,20030324,142000,1.3865,1.3867,1.3865,1.3866
USDCHF,20030324,142100,1.3867,1.3869,1.3867,1.3868
USDCHF,20030324,142400,1.3870,1.3870,1.3869,1.3870
USDCHF,20030324,142500,1.3869,1.3869,1.3868,1.3868
USDCHF,20030324,142600,1.3869,1.3869,1.3868,1.3868
USDCHF,20030324,142700,1.3869,1.3871,1.3869,1.3870
USDCHF,20030324,142800,1.3871,1.3871,1.3870,1.3870
USDCHF,20030324,142900,1.3871,1.3877,1.3871,1.3877
USDCHF,20030324,143000,1.3878,1.3881,1.3878,1.3881
USDCHF,20030324,143100,1.3880,1.3880,1.3880,1.3880
USDCHF,20030324,143200,1.3879,1.3880,1.3878,1.3880
USDCHF,20030324,143300,1.3881,1.3881,1.3878,1.3878
USDCHF,20030324,143400,1.3879,1.3879,1.3877,1.3877
USDCHF,20030324,143500,1.3878,1.3878,1.3877,1.3877
USDCHF,20030324,143600,1.3876,1.3877,1.3876,1.3876
USDCHF,20030324,143700,1.3877,1.3877,1.3875,1.3875
USDCHF,20030324,143800,1.3874,1.3874,1.3874,1.3874
USDCHF,20030324,143900,1.3873,1.3873,1.3871,1.3872
USDCHF,20030324,144000,1.3873,1.3873,1.3872,1.3872
USDCHF,20030324,144100,1.3871,1.3873,1.3871,1.3873
USDCHF,20030324,144200,1.3872,1.3872,1.3871,1.3871
USDCHF,20030324,144300,1.3872,1.3872,1.3871,1.3871
USDCHF,20030324,144400,1.3870,1.3871,1.3869,1.3871
USDCHF,20030324,144600,1.3870,1.3871,1.3866,1.3866
USDCHF,20030324,144700,1.3865,1.3867,1.3865,1.3866
USDCHF,20030324,144800,1.3865,1.3865,1.3862,1.3863
USDCHF,20030324,144900,1.3862,1.3863,1.3862,1.3863
USDCHF,20030324,145000,1.3864,1.3866,1.3864,1.3866
USDCHF,20030324,145100,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,145200,1.3863,1.3864,1.3863,1.3864
USDCHF,20030324,145300,1.3865,1.3867,1.3865,1.3866
USDCHF,20030324,145400,1.3867,1.3868,1.3866,1.3868
USDCHF,20030324,145500,1.3869,1.3869,1.3868,1.3868
USDCHF,20030324,145700,1.3867,1.3867,1.3865,1.3866
USDCHF,20030324,145800,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,145900,1.3863,1.3864,1.3863,1.3863
USDCHF,20030324,150100,1.3864,1.3865,1.3864,1.3865
USDCHF,20030324,150200,1.3866,1.3868,1.3866,1.3867
USDCHF,20030324,150300,1.3866,1.3866,1.3866,1.3866
USDCHF,20030324,150400,1.3867,1.3867,1.3867,1.3867
USDCHF,20030324,150500,1.3866,1.3866,1.3863,1.3865
USDCHF,20030324,150600,1.3866,1.3867,1.3866,1.3867
USDCHF,20030324,150700,1.3868,1.3868,1.3868,1.3868
USDCHF,20030324,150800,1.3867,1.3869,1.3867,1.3869
USDCHF,20030324,150900,1.3870,1.3870,1.3868,1.3868
USDCHF,20030324,151000,1.3867,1.3867,1.3867,1.3867
USDCHF,20030324,151100,1.3866,1.3866,1.3865,1.3865
USDCHF,20030324,151200,1.3866,1.3866,1.3865,1.3865
USDCHF,20030324,151300,1.3866,1.3866,1.3864,1.3864
USDCHF,20030324,151400,1.3865,1.3866,1.3864,1.3865
USDCHF,20030324,151500,1.3864,1.3865,1.3864,1.3864
USDCHF,20030324,151600,1.3865,1.3866,1.3865,1.3866
USDCHF,20030324,151700,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,151800,1.3863,1.3864,1.3863,1.3864
USDCHF,20030324,151900,1.3865,1.3867,1.3864,1.3864
USDCHF,20030324,152000,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,152100,1.3862,1.3863,1.3862,1.3862
USDCHF,20030324,152200,1.3861,1.3862,1.3861,1.3862
USDCHF,20030324,152300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030324,152400,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,152600,1.3862,1.3863,1.3862,1.3862
USDCHF,20030324,152700,1.3863,1.3863,1.3863,1.3863
USDCHF,20030324,152800,1.3864,1.3864,1.3863,1.3864
USDCHF,20030324,153000,1.3865,1.3865,1.3864,1.3864
USDCHF,20030324,153100,1.3863,1.3863,1.3857,1.3858
USDCHF,20030324,153200,1.3857,1.3860,1.3857,1.3860
USDCHF,20030324,153300,1.3859,1.3859,1.3857,1.3857
USDCHF,20030324,153400,1.3856,1.3857,1.3855,1.3855
USDCHF,20030324,153500,1.3856,1.3856,1.3853,1.3853
USDCHF,20030324,153600,1.3852,1.3854,1.3852,1.3852
USDCHF,20030324,153700,1.3853,1.3854,1.3851,1.3851
USDCHF,20030324,153800,1.3852,1.3854,1.3851,1.3853
USDCHF,20030324,153900,1.3854,1.3854,1.3849,1.3849
USDCHF,20030324,154000,1.3848,1.3852,1.3848,1.3852
USDCHF,20030324,154100,1.3851,1.3851,1.3848,1.3848
USDCHF,20030324,154200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030324,154300,1.3850,1.3850,1.3848,1.3848
USDCHF,20030324,154400,1.3849,1.3849,1.3848,1.3849
USDCHF,20030324,154500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030324,154600,1.3849,1.3849,1.3848,1.3849
USDCHF,20030324,154700,1.3850,1.3850,1.3848,1.3848
USDCHF,20030324,154800,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,154900,1.3851,1.3853,1.3851,1.3852
USDCHF,20030324,155000,1.3851,1.3854,1.3850,1.3853
USDCHF,20030324,155200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030324,155300,1.3852,1.3852,1.3851,1.3852
USDCHF,20030324,155400,1.3853,1.3853,1.3851,1.3852
USDCHF,20030324,155500,1.3851,1.3851,1.3850,1.3851
USDCHF,20030324,155600,1.3850,1.3850,1.3848,1.3848
USDCHF,20030324,155700,1.3847,1.3847,1.3846,1.3847
USDCHF,20030324,155800,1.3848,1.3848,1.3846,1.3847
USDCHF,20030324,155900,1.3848,1.3851,1.3848,1.3851
USDCHF,20030324,160000,1.3852,1.3853,1.3851,1.3851
USDCHF,20030324,160100,1.3850,1.3851,1.3849,1.3849
USDCHF,20030324,160200,1.3848,1.3848,1.3844,1.3845
USDCHF,20030324,160300,1.3844,1.3849,1.3844,1.3849
USDCHF,20030324,160400,1.3848,1.3848,1.3847,1.3848
USDCHF,20030324,160500,1.3849,1.3850,1.3848,1.3850
USDCHF,20030324,160600,1.3851,1.3853,1.3851,1.3853
USDCHF,20030324,160700,1.3854,1.3856,1.3854,1.3856
USDCHF,20030324,160800,1.3855,1.3855,1.3854,1.3854
USDCHF,20030324,160900,1.3853,1.3853,1.3849,1.3849
USDCHF,20030324,161000,1.3850,1.3852,1.3850,1.3851
USDCHF,20030324,161100,1.3850,1.3850,1.3847,1.3848
USDCHF,20030324,161200,1.3849,1.3849,1.3847,1.3848
USDCHF,20030324,161300,1.3847,1.3849,1.3847,1.3848
USDCHF,20030324,161400,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,161500,1.3848,1.3849,1.3848,1.3849
USDCHF,20030324,161600,1.3850,1.3850,1.3849,1.3850
USDCHF,20030324,161700,1.3851,1.3852,1.3850,1.3850
USDCHF,20030324,161900,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,162000,1.3851,1.3851,1.3850,1.3850
USDCHF,20030324,162100,1.3849,1.3850,1.3848,1.3848
USDCHF,20030324,162200,1.3847,1.3847,1.3842,1.3844
USDCHF,20030324,162300,1.3843,1.3844,1.3842,1.3842
USDCHF,20030324,162400,1.3841,1.3841,1.3840,1.3841
USDCHF,20030324,162500,1.3842,1.3843,1.3841,1.3841
USDCHF,20030324,162600,1.3839,1.3839,1.3835,1.3836
USDCHF,20030324,162700,1.3837,1.3839,1.3837,1.3839
USDCHF,20030324,162800,1.3840,1.3841,1.3839,1.3840
USDCHF,20030324,162900,1.3839,1.3840,1.3836,1.3836
USDCHF,20030324,163000,1.3837,1.3837,1.3832,1.3832
USDCHF,20030324,163100,1.3833,1.3833,1.3828,1.3828
USDCHF,20030324,163200,1.3829,1.3831,1.3829,1.3831
USDCHF,20030324,163300,1.3832,1.3832,1.3831,1.3831
USDCHF,20030324,163400,1.3830,1.3832,1.3830,1.3831
USDCHF,20030324,163500,1.3832,1.3832,1.3831,1.3831
USDCHF,20030324,163600,1.3829,1.3830,1.3825,1.3825
USDCHF,20030324,163700,1.3824,1.3824,1.3821,1.3822
USDCHF,20030324,163800,1.3823,1.3823,1.3821,1.3821
USDCHF,20030324,163900,1.3822,1.3822,1.3819,1.3822
USDCHF,20030324,164000,1.3821,1.3822,1.3819,1.3819
USDCHF,20030324,164100,1.3820,1.3821,1.3817,1.3817
USDCHF,20030324,164200,1.3816,1.3816,1.3813,1.3816
USDCHF,20030324,164300,1.3817,1.3819,1.3817,1.3819
USDCHF,20030324,164400,1.3820,1.3825,1.3820,1.3825
USDCHF,20030324,164500,1.3827,1.3827,1.3825,1.3825
USDCHF,20030324,164600,1.3827,1.3829,1.3827,1.3829
USDCHF,20030324,164700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030324,164800,1.3830,1.3834,1.3830,1.3834
USDCHF,20030324,164900,1.3833,1.3833,1.3832,1.3832
USDCHF,20030324,165000,1.3831,1.3831,1.3829,1.3829
USDCHF,20030324,165100,1.3828,1.3828,1.3824,1.3824
USDCHF,20030324,165200,1.3823,1.3826,1.3823,1.3825
USDCHF,20030324,165300,1.3824,1.3825,1.3823,1.3824
USDCHF,20030324,165400,1.3823,1.3824,1.3822,1.3823
USDCHF,20030324,165500,1.3822,1.3823,1.3821,1.3821
USDCHF,20030324,165600,1.3822,1.3824,1.3822,1.3823
USDCHF,20030324,165700,1.3824,1.3827,1.3823,1.3826
USDCHF,20030324,165800,1.3825,1.3825,1.3824,1.3825
USDCHF,20030324,165900,1.3824,1.3826,1.3823,1.3824
USDCHF,20030324,170000,1.3823,1.3826,1.3823,1.3825
USDCHF,20030324,170100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030324,170200,1.3825,1.3830,1.3825,1.3829
USDCHF,20030324,170300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030324,170400,1.3827,1.3828,1.3825,1.3825
USDCHF,20030324,170500,1.3824,1.3824,1.3823,1.3823
USDCHF,20030324,170600,1.3824,1.3828,1.3824,1.3828
USDCHF,20030324,170700,1.3829,1.3831,1.3829,1.3831
USDCHF,20030324,170800,1.3832,1.3832,1.3830,1.3830
USDCHF,20030324,171000,1.3829,1.3831,1.3829,1.3829
USDCHF,20030324,171100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030324,171200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030324,171300,1.3828,1.3829,1.3827,1.3828
USDCHF,20030324,171400,1.3827,1.3827,1.3825,1.3826
USDCHF,20030324,171500,1.3825,1.3825,1.3823,1.3823
USDCHF,20030324,171600,1.3824,1.3824,1.3823,1.3823
USDCHF,20030324,171700,1.3824,1.3827,1.3824,1.3827
USDCHF,20030324,171800,1.3828,1.3830,1.3828,1.3830
USDCHF,20030324,171900,1.3829,1.3829,1.3827,1.3827
USDCHF,20030324,172000,1.3828,1.3832,1.3828,1.3832
USDCHF,20030324,172100,1.3833,1.3837,1.3833,1.3837
USDCHF,20030324,172200,1.3838,1.3838,1.3836,1.3837
USDCHF,20030324,172300,1.3838,1.3841,1.3838,1.3840
USDCHF,20030324,172400,1.3839,1.3845,1.3839,1.3845
USDCHF,20030324,172500,1.3846,1.3850,1.3845,1.3850
USDCHF,20030324,172600,1.3851,1.3855,1.3851,1.3854
USDCHF,20030324,172700,1.3855,1.3856,1.3855,1.3855
USDCHF,20030324,172800,1.3854,1.3855,1.3854,1.3854
USDCHF,20030324,172900,1.3853,1.3855,1.3853,1.3854
USDCHF,20030324,173000,1.3853,1.3853,1.3851,1.3851
USDCHF,20030324,173100,1.3852,1.3859,1.3852,1.3859
USDCHF,20030324,173200,1.3860,1.3860,1.3857,1.3859
USDCHF,20030324,173300,1.3860,1.3863,1.3858,1.3859
USDCHF,20030324,173400,1.3858,1.3858,1.3857,1.3857
USDCHF,20030324,173500,1.3856,1.3857,1.3854,1.3857
USDCHF,20030324,173600,1.3856,1.3857,1.3854,1.3857
USDCHF,20030324,173700,1.3856,1.3856,1.3853,1.3853
USDCHF,20030324,173800,1.3854,1.3854,1.3851,1.3852
USDCHF,20030324,173900,1.3851,1.3852,1.3851,1.3852
USDCHF,20030324,174000,1.3851,1.3851,1.3850,1.3851
USDCHF,20030324,174100,1.3850,1.3851,1.3850,1.3850
USDCHF,20030324,174200,1.3849,1.3851,1.3849,1.3850
USDCHF,20030324,174400,1.3848,1.3849,1.3848,1.3848
USDCHF,20030324,174500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030324,174600,1.3846,1.3846,1.3845,1.3845
USDCHF,20030324,174700,1.3844,1.3845,1.3843,1.3843
USDCHF,20030324,174800,1.3842,1.3843,1.3841,1.3841
USDCHF,20030324,174900,1.3840,1.3840,1.3838,1.3839
USDCHF,20030324,175000,1.3840,1.3842,1.3840,1.3842
USDCHF,20030324,175100,1.3841,1.3841,1.3837,1.3839
USDCHF,20030324,175200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030324,175300,1.3838,1.3841,1.3838,1.3841
USDCHF,20030324,175400,1.3842,1.3843,1.3842,1.3842
USDCHF,20030324,175500,1.3841,1.3842,1.3841,1.3841
USDCHF,20030324,175600,1.3842,1.3843,1.3839,1.3840
USDCHF,20030324,175700,1.3839,1.3841,1.3839,1.3840
USDCHF,20030324,175800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030324,175900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030324,180000,1.3844,1.3844,1.3843,1.3843
USDCHF,20030324,180100,1.3844,1.3844,1.3841,1.3841
USDCHF,20030324,180200,1.3840,1.3840,1.3838,1.3838
USDCHF,20030324,180300,1.3839,1.3839,1.3838,1.3839
USDCHF,20030324,180400,1.3838,1.3840,1.3838,1.3840
USDCHF,20030324,180500,1.3839,1.3841,1.3839,1.3839
USDCHF,20030324,180600,1.3840,1.3840,1.3839,1.3840
USDCHF,20030324,180700,1.3841,1.3843,1.3840,1.3843
USDCHF,20030324,180800,1.3842,1.3845,1.3842,1.3845
USDCHF,20030324,180900,1.3844,1.3845,1.3844,1.3844
USDCHF,20030324,181200,1.3843,1.3846,1.3843,1.3846
USDCHF,20030324,181300,1.3845,1.3845,1.3844,1.3844
USDCHF,20030324,181400,1.3845,1.3846,1.3845,1.3845
USDCHF,20030324,181500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,181600,1.3843,1.3843,1.3843,1.3843
USDCHF,20030324,181700,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,181800,1.3845,1.3845,1.3844,1.3845
USDCHF,20030324,181900,1.3844,1.3847,1.3844,1.3846
USDCHF,20030324,182000,1.3847,1.3847,1.3847,1.3847
USDCHF,20030324,182100,1.3848,1.3849,1.3848,1.3849
USDCHF,20030324,182200,1.3850,1.3850,1.3849,1.3849
USDCHF,20030324,182300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030324,182400,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,182500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,182600,1.3851,1.3854,1.3851,1.3854
USDCHF,20030324,182700,1.3853,1.3855,1.3853,1.3855
USDCHF,20030324,183000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030324,183100,1.3853,1.3853,1.3851,1.3851
USDCHF,20030324,183200,1.3852,1.3852,1.3851,1.3852
USDCHF,20030324,183300,1.3853,1.3855,1.3853,1.3854
USDCHF,20030324,183400,1.3853,1.3854,1.3853,1.3853
USDCHF,20030324,183500,1.3854,1.3856,1.3853,1.3856
USDCHF,20030324,183600,1.3857,1.3857,1.3856,1.3857
USDCHF,20030324,183700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030324,183800,1.3854,1.3854,1.3853,1.3853
USDCHF,20030324,183900,1.3852,1.3854,1.3852,1.3854
USDCHF,20030324,184000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030324,184100,1.3852,1.3853,1.3850,1.3850
USDCHF,20030324,184200,1.3849,1.3849,1.3841,1.3842
USDCHF,20030324,184300,1.3843,1.3844,1.3841,1.3844
USDCHF,20030324,184400,1.3843,1.3843,1.3840,1.3840
USDCHF,20030324,184500,1.3841,1.3841,1.3840,1.3841
USDCHF,20030324,184600,1.3840,1.3840,1.3838,1.3838
USDCHF,20030324,184700,1.3837,1.3837,1.3836,1.3836
USDCHF,20030324,184800,1.3837,1.3837,1.3835,1.3835
USDCHF,20030324,184900,1.3836,1.3837,1.3836,1.3837
USDCHF,20030324,185000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030324,185100,1.3839,1.3839,1.3839,1.3839
USDCHF,20030324,185200,1.3841,1.3841,1.3839,1.3839
USDCHF,20030324,185300,1.3840,1.3844,1.3840,1.3843
USDCHF,20030324,185400,1.3844,1.3844,1.3842,1.3842
USDCHF,20030324,185500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030324,185800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030324,185900,1.3842,1.3842,1.3841,1.3841
USDCHF,20030324,190000,1.3842,1.3843,1.3842,1.3843
USDCHF,20030324,190100,1.3844,1.3844,1.3843,1.3843
USDCHF,20030324,190200,1.3842,1.3843,1.3841,1.3841
USDCHF,20030324,190300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030324,190400,1.3841,1.3842,1.3841,1.3841
USDCHF,20030324,190500,1.3842,1.3842,1.3841,1.3841
USDCHF,20030324,190600,1.3840,1.3840,1.3839,1.3839
USDCHF,20030324,190700,1.3838,1.3840,1.3838,1.3839
USDCHF,20030324,190800,1.3840,1.3841,1.3840,1.3840
USDCHF,20030324,191000,1.3839,1.3841,1.3839,1.3840
USDCHF,20030324,191100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030324,191200,1.3841,1.3841,1.3841,1.3841
USDCHF,20030324,191300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030324,191400,1.3843,1.3844,1.3843,1.3844
USDCHF,20030324,191500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030324,191600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,191700,1.3843,1.3843,1.3841,1.3841
USDCHF,20030324,191800,1.3842,1.3842,1.3841,1.3842
USDCHF,20030324,191900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030324,192000,1.3840,1.3842,1.3840,1.3841
USDCHF,20030324,192100,1.3840,1.3841,1.3839,1.3839
USDCHF,20030324,192200,1.3841,1.3841,1.3839,1.3839
USDCHF,20030324,192300,1.3840,1.3840,1.3840,1.3840
USDCHF,20030324,192400,1.3841,1.3841,1.3839,1.3841
USDCHF,20030324,192500,1.3840,1.3841,1.3839,1.3839
USDCHF,20030324,192600,1.3838,1.3839,1.3838,1.3838
USDCHF,20030324,192700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030324,192800,1.3841,1.3841,1.3840,1.3840
USDCHF,20030324,192900,1.3841,1.3841,1.3840,1.3840
USDCHF,20030324,193100,1.3841,1.3841,1.3840,1.3841
USDCHF,20030324,193200,1.3840,1.3840,1.3839,1.3839
USDCHF,20030324,193400,1.3838,1.3838,1.3837,1.3837
USDCHF,20030324,193500,1.3836,1.3836,1.3833,1.3833
USDCHF,20030324,193600,1.3832,1.3832,1.3830,1.3831
USDCHF,20030324,193700,1.3830,1.3831,1.3830,1.3831
USDCHF,20030324,193800,1.3830,1.3830,1.3827,1.3827
USDCHF,20030324,193900,1.3826,1.3827,1.3824,1.3825
USDCHF,20030324,194000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030324,194100,1.3823,1.3823,1.3823,1.3823
USDCHF,20030324,194200,1.3822,1.3823,1.3821,1.3823
USDCHF,20030324,194300,1.3824,1.3825,1.3824,1.3824
USDCHF,20030324,194400,1.3825,1.3825,1.3823,1.3824
USDCHF,20030324,194500,1.3823,1.3825,1.3823,1.3824
USDCHF,20030324,194600,1.3825,1.3825,1.3824,1.3825
USDCHF,20030324,194700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030324,194800,1.3825,1.3825,1.3824,1.3824
USDCHF,20030324,194900,1.3825,1.3827,1.3825,1.3826
USDCHF,20030324,195000,1.3825,1.3825,1.3824,1.3824
USDCHF,20030324,195100,1.3823,1.3824,1.3820,1.3820
USDCHF,20030324,195200,1.3821,1.3822,1.3821,1.3822
USDCHF,20030324,195300,1.3821,1.3823,1.3821,1.3822
USDCHF,20030324,195400,1.3821,1.3823,1.3821,1.3822
USDCHF,20030324,195500,1.3823,1.3824,1.3823,1.3823
USDCHF,20030324,195600,1.3824,1.3825,1.3824,1.3824
USDCHF,20030324,195700,1.3825,1.3826,1.3825,1.3826
USDCHF,20030324,195800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030324,195900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030324,200000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030324,200100,1.3828,1.3829,1.3828,1.3828
USDCHF,20030324,200200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030324,200300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030324,200400,1.3830,1.3832,1.3830,1.3832
USDCHF,20030324,200500,1.3831,1.3831,1.3829,1.3829
USDCHF,20030324,200600,1.3830,1.3830,1.3828,1.3828
USDCHF,20030324,200700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030324,200800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030324,201000,1.3828,1.3828,1.3828,1.3828
USDCHF,20030324,201100,1.3829,1.3830,1.3828,1.3830
USDCHF,20030324,201200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030324,201300,1.3829,1.3830,1.3829,1.3830
USDCHF,20030324,201400,1.3829,1.3829,1.3824,1.3824
USDCHF,20030324,201500,1.3823,1.3823,1.3820,1.3821
USDCHF,20030324,201600,1.3820,1.3820,1.3803,1.3803
USDCHF,20030324,201700,1.3807,1.3813,1.3806,1.3809
USDCHF,20030324,201800,1.3810,1.3815,1.3810,1.3812
USDCHF,20030324,201900,1.3813,1.3815,1.3812,1.3815
USDCHF,20030324,202000,1.3816,1.3818,1.3816,1.3818
USDCHF,20030324,202100,1.3819,1.3823,1.3819,1.3822
USDCHF,20030324,202200,1.3821,1.3823,1.3821,1.3823
USDCHF,20030324,202300,1.3822,1.3822,1.3820,1.3821
USDCHF,20030324,202400,1.3822,1.3836,1.3821,1.3834
USDCHF,20030324,202500,1.3833,1.3834,1.3832,1.3833
USDCHF,20030324,202600,1.3834,1.3841,1.3834,1.3838
USDCHF,20030324,202700,1.3837,1.3838,1.3836,1.3836
USDCHF,20030324,202800,1.3835,1.3836,1.3833,1.3834
USDCHF,20030324,202900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030324,203000,1.3835,1.3835,1.3834,1.3834
USDCHF,20030324,203100,1.3833,1.3834,1.3832,1.3832
USDCHF,20030324,203200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030324,203300,1.3835,1.3837,1.3835,1.3837
USDCHF,20030324,203400,1.3836,1.3837,1.3836,1.3837
USDCHF,20030324,203500,1.3836,1.3837,1.3836,1.3836
USDCHF,20030324,203600,1.3837,1.3838,1.3836,1.3838
USDCHF,20030324,203700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030324,203800,1.3838,1.3843,1.3838,1.3843
USDCHF,20030324,203900,1.3842,1.3842,1.3841,1.3842
USDCHF,20030324,204000,1.3843,1.3845,1.3843,1.3845
USDCHF,20030324,204100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,204200,1.3845,1.3848,1.3844,1.3848
USDCHF,20030324,204300,1.3850,1.3851,1.3848,1.3848
USDCHF,20030324,204400,1.3847,1.3848,1.3846,1.3848
USDCHF,20030324,204500,1.3847,1.3848,1.3847,1.3848
USDCHF,20030324,204600,1.3847,1.3847,1.3845,1.3845
USDCHF,20030324,204800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030324,204900,1.3846,1.3848,1.3846,1.3848
USDCHF,20030324,205000,1.3847,1.3849,1.3847,1.3849
USDCHF,20030324,205100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030324,205300,1.3847,1.3847,1.3846,1.3846
USDCHF,20030324,205400,1.3847,1.3848,1.3847,1.3848
USDCHF,20030324,205500,1.3847,1.3848,1.3846,1.3846
USDCHF,20030324,205600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030324,205700,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,205800,1.3845,1.3845,1.3844,1.3844
USDCHF,20030324,205900,1.3843,1.3843,1.3842,1.3843
USDCHF,20030324,210000,1.3844,1.3844,1.3843,1.3843
USDCHF,20030324,210100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030324,210300,1.3845,1.3845,1.3844,1.3844
USDCHF,20030324,210700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030324,211000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,211100,1.3847,1.3849,1.3847,1.3848
USDCHF,20030324,211200,1.3849,1.3850,1.3849,1.3849
USDCHF,20030324,211300,1.3850,1.3850,1.3849,1.3849
USDCHF,20030324,211600,1.3848,1.3848,1.3847,1.3847
USDCHF,20030324,211700,1.3846,1.3847,1.3846,1.3846
USDCHF,20030324,211800,1.3847,1.3847,1.3845,1.3845
USDCHF,20030324,211900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,212000,1.3847,1.3847,1.3846,1.3846
USDCHF,20030324,212100,1.3847,1.3850,1.3847,1.3850
USDCHF,20030324,212300,1.3849,1.3850,1.3849,1.3850
USDCHF,20030324,212400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030324,212500,1.3847,1.3848,1.3847,1.3848
USDCHF,20030324,212600,1.3847,1.3848,1.3847,1.3848
USDCHF,20030324,212700,1.3847,1.3847,1.3846,1.3846
USDCHF,20030324,213000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030324,213200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,213300,1.3845,1.3845,1.3841,1.3842
USDCHF,20030324,213600,1.3843,1.3845,1.3843,1.3845
USDCHF,20030324,213700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030324,213800,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,214300,1.3846,1.3846,1.3845,1.3846
USDCHF,20030324,214800,1.3846,1.3846,1.3846,1.3846
USDCHF,20030324,214900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030324,215000,1.3848,1.3851,1.3848,1.3851
USDCHF,20030324,215100,1.3850,1.3853,1.3850,1.3852
USDCHF,20030324,215200,1.3851,1.3861,1.3851,1.3861
USDCHF,20030324,215400,1.3860,1.3860,1.3859,1.3859
USDCHF,20030324,215500,1.3858,1.3858,1.3857,1.3857
USDCHF,20030324,215600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030324,215700,1.3854,1.3854,1.3853,1.3854
USDCHF,20030324,215800,1.3853,1.3855,1.3853,1.3854
USDCHF,20030324,215900,1.3855,1.3855,1.3854,1.3855
USDJPY,20030324,000200,121.03,121.03,121.03,121.03
USDJPY,20030324,000700,121.02,121.02,121.01,121.01
USDJPY,20030324,001000,121.00,121.00,121.00,121.00
USDJPY,20030324,001100,120.99,120.99,120.99,120.99
USDJPY,20030324,001200,121.00,121.00,120.99,120.99
USDJPY,20030324,001300,120.98,120.98,120.98,120.98
USDJPY,20030324,001400,120.99,120.99,120.98,120.98
USDJPY,20030324,001500,120.99,121.00,120.99,121.00
USDJPY,20030324,001700,121.01,121.03,121.01,121.03
USDJPY,20030324,001800,121.04,121.04,121.04,121.04
USDJPY,20030324,001900,121.03,121.03,121.02,121.02
USDJPY,20030324,002000,121.01,121.01,120.97,120.97
USDJPY,20030324,002100,120.98,120.98,120.94,120.94
USDJPY,20030324,002200,120.93,120.93,120.85,120.86
USDJPY,20030324,002300,120.87,120.90,120.87,120.89
USDJPY,20030324,002400,120.88,120.89,120.87,120.89
USDJPY,20030324,002500,120.90,120.91,120.89,120.91
USDJPY,20030324,002600,120.90,120.90,120.90,120.90
USDJPY,20030324,002700,120.89,120.89,120.89,120.89
USDJPY,20030324,002900,120.88,120.88,120.86,120.87
USDJPY,20030324,003000,120.86,120.87,120.86,120.87
USDJPY,20030324,003100,120.88,120.89,120.88,120.89
USDJPY,20030324,003200,120.90,120.90,120.90,120.90
USDJPY,20030324,003300,120.89,120.91,120.89,120.91
USDJPY,20030324,003400,120.90,120.90,120.90,120.90
USDJPY,20030324,003500,120.91,120.91,120.91,120.91
USDJPY,20030324,003600,120.92,120.92,120.92,120.92
USDJPY,20030324,003800,120.91,120.91,120.90,120.90
USDJPY,20030324,003900,120.91,120.96,120.91,120.96
USDJPY,20030324,004000,120.97,120.98,120.96,120.98
USDJPY,20030324,004100,120.97,121.00,120.97,121.00
USDJPY,20030324,004200,121.01,121.01,120.97,120.97
USDJPY,20030324,004300,120.98,120.99,120.98,120.99
USDJPY,20030324,004400,121.00,121.03,121.00,121.03
USDJPY,20030324,004500,121.04,121.05,121.03,121.03
USDJPY,20030324,004600,121.02,121.02,121.01,121.02
USDJPY,20030324,004700,121.03,121.03,121.01,121.03
USDJPY,20030324,004800,121.02,121.02,120.97,120.97
USDJPY,20030324,004900,120.96,120.97,120.95,120.95
USDJPY,20030324,005000,120.96,120.97,120.96,120.96
USDJPY,20030324,005100,120.97,120.99,120.97,120.98
USDJPY,20030324,005200,120.99,120.99,120.98,120.99
USDJPY,20030324,005300,120.98,120.98,120.98,120.98
USDJPY,20030324,005400,120.97,120.97,120.97,120.97
USDJPY,20030324,005600,120.98,120.98,120.97,120.97
USDJPY,20030324,005700,120.96,120.96,120.95,120.95
USDJPY,20030324,005900,120.94,120.94,120.94,120.94
USDJPY,20030324,010000,120.93,120.93,120.92,120.92
USDJPY,20030324,010100,120.93,120.94,120.93,120.94
USDJPY,20030324,010300,120.93,120.94,120.93,120.94
USDJPY,20030324,010400,120.95,120.95,120.95,120.95
USDJPY,20030324,010500,120.96,120.99,120.96,120.98
USDJPY,20030324,010600,120.97,120.99,120.97,120.99
USDJPY,20030324,010700,121.00,121.02,121.00,121.02
USDJPY,20030324,010800,121.01,121.03,121.01,121.02
USDJPY,20030324,010900,121.03,121.03,121.02,121.03
USDJPY,20030324,011000,121.04,121.05,121.04,121.04
USDJPY,20030324,011100,121.03,121.04,121.01,121.02
USDJPY,20030324,011200,121.03,121.04,121.03,121.04
USDJPY,20030324,011300,121.05,121.09,121.05,121.08
USDJPY,20030324,011400,121.07,121.07,121.06,121.06
USDJPY,20030324,011600,121.05,121.05,121.04,121.05
USDJPY,20030324,011700,121.04,121.05,121.04,121.05
USDJPY,20030324,011800,121.06,121.06,121.06,121.06
USDJPY,20030324,011900,121.07,121.08,121.06,121.08
USDJPY,20030324,012000,121.09,121.10,121.08,121.09
USDJPY,20030324,012100,121.10,121.15,121.10,121.14
USDJPY,20030324,012200,121.15,121.17,121.15,121.17
USDJPY,20030324,012300,121.18,121.18,121.17,121.17
USDJPY,20030324,012400,121.18,121.19,121.17,121.18
USDJPY,20030324,012500,121.19,121.21,121.19,121.20
USDJPY,20030324,012600,121.21,121.24,121.21,121.23
USDJPY,20030324,012700,121.22,121.22,121.18,121.18
USDJPY,20030324,012800,121.17,121.17,121.17,121.17
USDJPY,20030324,012900,121.18,121.18,121.18,121.18
USDJPY,20030324,013000,121.19,121.19,121.17,121.17
USDJPY,20030324,013300,121.16,121.16,121.13,121.13
USDJPY,20030324,013400,121.12,121.13,121.06,121.13
USDJPY,20030324,013500,121.14,121.14,121.13,121.13
USDJPY,20030324,013700,121.14,121.16,121.14,121.16
USDJPY,20030324,013800,121.17,121.18,121.17,121.18
USDJPY,20030324,013900,121.19,121.20,121.19,121.20
USDJPY,20030324,014000,121.21,121.21,121.19,121.20
USDJPY,20030324,014100,121.21,121.23,121.21,121.23
USDJPY,20030324,014200,121.24,121.25,121.24,121.25
USDJPY,20030324,014300,121.26,121.29,121.26,121.27
USDJPY,20030324,014400,121.28,121.28,121.27,121.27
USDJPY,20030324,014500,121.28,121.28,121.28,121.28
USDJPY,20030324,014700,121.27,121.27,121.26,121.26
USDJPY,20030324,014900,121.27,121.27,121.26,121.26
USDJPY,20030324,015100,121.25,121.25,121.24,121.24
USDJPY,20030324,015200,121.23,121.23,121.22,121.22
USDJPY,20030324,015300,121.21,121.21,121.20,121.20
USDJPY,20030324,015800,121.20,121.20,121.20,121.20
USDJPY,20030324,020000,121.21,121.21,121.21,121.21
USDJPY,20030324,020100,121.22,121.24,121.22,121.23
USDJPY,20030324,020300,121.22,121.23,121.20,121.20
USDJPY,20030324,020400,121.19,121.19,121.18,121.19
USDJPY,20030324,020900,121.19,121.19,121.19,121.19
USDJPY,20030324,021000,121.18,121.19,121.18,121.19
USDJPY,20030324,021100,121.20,121.21,121.20,121.21
USDJPY,20030324,021200,121.22,121.22,121.20,121.20
USDJPY,20030324,021300,121.19,121.19,121.17,121.19
USDJPY,20030324,021800,121.19,121.20,121.19,121.20
USDJPY,20030324,021900,121.19,121.21,121.19,121.21
USDJPY,20030324,022200,121.20,121.20,121.20,121.20
USDJPY,20030324,022300,121.19,121.19,121.18,121.18
USDJPY,20030324,022400,121.17,121.18,121.17,121.17
USDJPY,20030324,022500,121.18,121.19,121.18,121.18
USDJPY,20030324,022600,121.19,121.19,121.19,121.19
USDJPY,20030324,022800,121.18,121.18,121.15,121.15
USDJPY,20030324,022900,121.14,121.14,121.14,121.14
USDJPY,20030324,023000,121.15,121.15,121.15,121.15
USDJPY,20030324,023100,121.14,121.14,121.14,121.14
USDJPY,20030324,023200,121.13,121.13,121.11,121.11
USDJPY,20030324,023300,121.12,121.13,121.11,121.13
USDJPY,20030324,023400,121.12,121.12,121.11,121.11
USDJPY,20030324,023500,121.10,121.10,121.09,121.10
USDJPY,20030324,023700,121.09,121.10,121.09,121.09
USDJPY,20030324,023800,121.08,121.08,121.02,121.02
USDJPY,20030324,023900,121.03,121.03,121.03,121.03
USDJPY,20030324,024000,121.04,121.04,121.04,121.04
USDJPY,20030324,024100,121.05,121.06,121.05,121.06
USDJPY,20030324,024400,121.07,121.09,121.07,121.08
USDJPY,20030324,024500,121.09,121.10,121.09,121.10
USDJPY,20030324,024600,121.11,121.11,121.10,121.10
USDJPY,20030324,024700,121.11,121.11,121.10,121.11
USDJPY,20030324,024800,121.12,121.14,121.12,121.14
USDJPY,20030324,024900,121.15,121.15,121.14,121.14
USDJPY,20030324,025000,121.15,121.16,121.15,121.15
USDJPY,20030324,025100,121.16,121.16,121.16,121.16
USDJPY,20030324,025200,121.17,121.17,121.16,121.16
USDJPY,20030324,025300,121.17,121.17,121.15,121.15
USDJPY,20030324,025400,121.14,121.14,121.13,121.13
USDJPY,20030324,025500,121.12,121.13,121.12,121.13
USDJPY,20030324,025600,121.12,121.14,121.12,121.14
USDJPY,20030324,025900,121.15,121.15,121.15,121.15
USDJPY,20030324,030200,121.16,121.17,121.16,121.17
USDJPY,20030324,030300,121.18,121.20,121.18,121.20
USDJPY,20030324,030500,121.19,121.19,121.19,121.19
USDJPY,20030324,030600,121.20,121.20,121.19,121.19
USDJPY,20030324,031100,121.19,121.19,121.19,121.19
USDJPY,20030324,031200,121.18,121.18,121.17,121.17
USDJPY,20030324,031300,121.18,121.18,121.18,121.18
USDJPY,20030324,031400,121.17,121.17,121.17,121.17
USDJPY,20030324,031500,121.18,121.18,121.18,121.18
USDJPY,20030324,031700,121.19,121.19,121.19,121.19
USDJPY,20030324,032000,121.18,121.18,121.18,121.18
USDJPY,20030324,032100,121.19,121.19,121.19,121.19
USDJPY,20030324,032200,121.18,121.18,121.18,121.18
USDJPY,20030324,032300,121.17,121.17,121.17,121.17
USDJPY,20030324,032500,121.16,121.17,121.16,121.17
USDJPY,20030324,032600,121.16,121.16,121.16,121.16
USDJPY,20030324,032700,121.17,121.17,121.16,121.16
USDJPY,20030324,032800,121.17,121.17,121.16,121.16
USDJPY,20030324,032900,121.17,121.17,121.16,121.16
USDJPY,20030324,033100,121.17,121.17,121.17,121.17
USDJPY,20030324,033300,121.16,121.16,121.14,121.14
USDJPY,20030324,033400,121.15,121.15,121.14,121.14
USDJPY,20030324,033500,121.15,121.16,121.15,121.15
USDJPY,20030324,033900,121.14,121.14,121.12,121.14
USDJPY,20030324,034000,121.13,121.13,121.13,121.13
USDJPY,20030324,034300,121.12,121.12,121.12,121.12
USDJPY,20030324,034500,121.13,121.13,121.13,121.13
USDJPY,20030324,034600,121.12,121.12,121.10,121.10
USDJPY,20030324,034700,121.11,121.11,121.10,121.11
USDJPY,20030324,034800,121.10,121.11,121.10,121.10
USDJPY,20030324,035000,121.11,121.11,121.10,121.10
USDJPY,20030324,035100,121.09,121.10,121.09,121.10
USDJPY,20030324,035200,121.11,121.11,121.10,121.10
USDJPY,20030324,035300,121.11,121.11,121.10,121.11
USDJPY,20030324,035500,121.10,121.10,121.09,121.09
USDJPY,20030324,035600,121.10,121.10,121.10,121.10
USDJPY,20030324,035800,121.09,121.09,121.09,121.09
USDJPY,20030324,040200,121.10,121.10,121.09,121.09
USDJPY,20030324,040400,121.10,121.10,121.09,121.09
USDJPY,20030324,040500,121.10,121.10,121.09,121.09
USDJPY,20030324,040600,121.10,121.10,121.09,121.09
USDJPY,20030324,040700,121.10,121.10,121.09,121.09
USDJPY,20030324,040800,121.08,121.08,121.08,121.08
USDJPY,20030324,040900,121.09,121.09,121.09,121.09
USDJPY,20030324,041400,121.10,121.10,121.10,121.10
USDJPY,20030324,041700,121.09,121.09,121.09,121.09
USDJPY,20030324,042200,121.09,121.09,121.08,121.08
USDJPY,20030324,042500,121.07,121.07,121.07,121.07
USDJPY,20030324,042700,121.06,121.06,121.06,121.06
USDJPY,20030324,042900,121.07,121.07,121.06,121.06
USDJPY,20030324,043000,121.07,121.07,121.06,121.06
USDJPY,20030324,043100,121.07,121.07,121.07,121.07
USDJPY,20030324,043200,121.06,121.06,121.06,121.06
USDJPY,20030324,043600,121.07,121.07,121.07,121.07
USDJPY,20030324,043900,121.06,121.06,121.06,121.06
USDJPY,20030324,044000,121.05,121.05,121.04,121.05
USDJPY,20030324,044100,121.06,121.06,121.06,121.06
USDJPY,20030324,044500,121.07,121.09,121.07,121.09
USDJPY,20030324,044600,121.10,121.10,121.09,121.09
USDJPY,20030324,044700,121.08,121.08,121.08,121.08
USDJPY,20030324,044800,121.07,121.07,121.07,121.07
USDJPY,20030324,044900,121.08,121.08,121.07,121.07
USDJPY,20030324,045400,121.07,121.08,121.07,121.08
USDJPY,20030324,045700,121.07,121.07,121.07,121.07
USDJPY,20030324,045800,121.06,121.06,121.06,121.06
USDJPY,20030324,050000,121.05,121.05,121.05,121.05
USDJPY,20030324,050100,121.04,121.04,121.04,121.04
USDJPY,20030324,050200,121.05,121.06,121.04,121.05
USDJPY,20030324,050300,121.04,121.04,121.04,121.04
USDJPY,20030324,050400,121.05,121.06,121.05,121.06
USDJPY,20030324,050800,121.07,121.07,121.07,121.07
USDJPY,20030324,051000,121.08,121.08,121.08,121.08
USDJPY,20030324,051100,121.09,121.09,121.09,121.09
USDJPY,20030324,051300,121.10,121.10,121.09,121.10
USDJPY,20030324,051800,121.10,121.10,121.10,121.10
USDJPY,20030324,052000,121.11,121.11,121.11,121.11
USDJPY,20030324,052400,121.10,121.10,121.10,121.10
USDJPY,20030324,052800,121.09,121.09,121.09,121.09
USDJPY,20030324,053100,121.08,121.08,121.08,121.08
USDJPY,20030324,053200,121.07,121.07,121.06,121.06
USDJPY,20030324,053300,121.07,121.07,121.07,121.07
USDJPY,20030324,053500,121.06,121.06,121.06,121.06
USDJPY,20030324,053700,121.07,121.07,121.07,121.07
USDJPY,20030324,053900,121.06,121.06,121.06,121.06
USDJPY,20030324,054100,121.05,121.05,121.04,121.04
USDJPY,20030324,054300,121.03,121.03,121.03,121.03
USDJPY,20030324,054500,121.04,121.04,121.03,121.03
USDJPY,20030324,054600,121.02,121.02,121.01,121.01
USDJPY,20030324,054700,121.02,121.02,121.02,121.02
USDJPY,20030324,055000,121.01,121.01,121.01,121.01
USDJPY,20030324,055100,121.00,121.01,121.00,121.01
USDJPY,20030324,055600,121.00,121.00,121.00,121.00
USDJPY,20030324,055700,120.99,120.99,120.99,120.99
USDJPY,20030324,055800,120.98,120.98,120.98,120.98
USDJPY,20030324,055900,121.00,121.00,121.00,121.00
USDJPY,20030324,060200,120.99,120.99,120.95,120.95
USDJPY,20030324,060300,120.92,120.95,120.92,120.95
USDJPY,20030324,060500,120.94,120.94,120.92,120.92
USDJPY,20030324,060700,120.91,120.91,120.89,120.89
USDJPY,20030324,060900,120.88,120.88,120.87,120.87
USDJPY,20030324,061000,120.86,120.88,120.86,120.88
USDJPY,20030324,061300,120.87,120.87,120.86,120.86
USDJPY,20030324,061400,120.85,120.85,120.84,120.84
USDJPY,20030324,061500,120.85,120.85,120.84,120.84
USDJPY,20030324,061600,120.83,120.83,120.81,120.81
USDJPY,20030324,061700,120.82,120.83,120.82,120.83
USDJPY,20030324,061800,120.82,120.82,120.82,120.82
USDJPY,20030324,061900,120.81,120.81,120.81,120.81
USDJPY,20030324,062200,120.82,120.82,120.82,120.82
USDJPY,20030324,062300,120.83,120.85,120.83,120.85
USDJPY,20030324,062400,120.86,120.86,120.84,120.85
USDJPY,20030324,062500,120.84,120.84,120.84,120.84
USDJPY,20030324,062700,120.85,120.86,120.85,120.86
USDJPY,20030324,062800,120.85,120.86,120.85,120.86
USDJPY,20030324,063000,120.87,120.89,120.87,120.89
USDJPY,20030324,063300,120.88,120.88,120.87,120.87
USDJPY,20030324,063400,120.86,120.86,120.86,120.86
USDJPY,20030324,063500,120.85,120.85,120.83,120.83
USDJPY,20030324,063900,120.82,120.82,120.79,120.79
USDJPY,20030324,064000,120.80,120.80,120.79,120.80
USDJPY,20030324,064100,120.79,120.79,120.79,120.79
USDJPY,20030324,064400,120.80,120.81,120.80,120.81
USDJPY,20030324,064900,120.81,120.82,120.81,120.82
USDJPY,20030324,065000,120.83,120.83,120.83,120.83
USDJPY,20030324,065300,120.84,120.86,120.84,120.85
USDJPY,20030324,065400,120.86,120.86,120.85,120.85
USDJPY,20030324,065500,120.86,120.86,120.86,120.86
USDJPY,20030324,065900,120.85,120.85,120.84,120.84
USDJPY,20030324,070000,120.85,120.85,120.85,120.85
USDJPY,20030324,070200,120.84,120.84,120.83,120.83
USDJPY,20030324,070300,120.82,120.82,120.82,120.82
USDJPY,20030324,070400,120.83,120.83,120.83,120.83
USDJPY,20030324,070600,120.82,120.83,120.82,120.83
USDJPY,20030324,070800,120.84,120.86,120.84,120.86
USDJPY,20030324,071100,120.87,120.88,120.87,120.87
USDJPY,20030324,071200,120.88,120.89,120.88,120.89
USDJPY,20030324,071300,120.90,120.92,120.89,120.92
USDJPY,20030324,071400,120.91,120.91,120.91,120.91
USDJPY,20030324,071500,120.90,120.90,120.90,120.90
USDJPY,20030324,071600,120.89,120.89,120.89,120.89
USDJPY,20030324,071700,120.88,120.88,120.88,120.88
USDJPY,20030324,071800,120.87,120.87,120.86,120.86
USDJPY,20030324,071900,120.85,120.85,120.85,120.85
USDJPY,20030324,072000,120.86,120.86,120.86,120.86
USDJPY,20030324,072100,120.87,120.87,120.87,120.87
USDJPY,20030324,072200,120.88,120.88,120.87,120.87
USDJPY,20030324,072400,120.88,120.89,120.87,120.89
USDJPY,20030324,072500,120.88,120.88,120.88,120.88
USDJPY,20030324,072600,120.87,120.87,120.87,120.87
USDJPY,20030324,072800,120.86,120.86,120.86,120.86
USDJPY,20030324,073200,120.85,120.85,120.84,120.84
USDJPY,20030324,073300,120.85,120.85,120.84,120.84
USDJPY,20030324,073400,120.85,120.88,120.85,120.88
USDJPY,20030324,073500,120.89,120.90,120.89,120.90
USDJPY,20030324,073600,120.89,120.90,120.89,120.89
USDJPY,20030324,073700,120.90,120.90,120.90,120.90
USDJPY,20030324,073900,120.89,120.89,120.89,120.89
USDJPY,20030324,074100,120.90,120.90,120.90,120.90
USDJPY,20030324,074200,120.89,120.89,120.89,120.89
USDJPY,20030324,074300,120.90,120.90,120.90,120.90
USDJPY,20030324,074500,120.89,120.89,120.89,120.89
USDJPY,20030324,074600,120.88,120.88,120.88,120.88
USDJPY,20030324,074700,120.89,120.89,120.87,120.87
USDJPY,20030324,075000,120.88,120.89,120.88,120.89
USDJPY,20030324,075400,120.90,120.90,120.90,120.90
USDJPY,20030324,075500,120.89,120.89,120.89,120.89
USDJPY,20030324,075800,120.88,120.88,120.85,120.85
USDJPY,20030324,075900,120.84,120.84,120.84,120.84
USDJPY,20030324,080100,120.83,120.84,120.83,120.84
USDJPY,20030324,080300,120.85,120.86,120.85,120.86
USDJPY,20030324,080400,120.87,120.87,120.86,120.87
USDJPY,20030324,080500,120.86,120.87,120.86,120.87
USDJPY,20030324,080600,120.86,120.86,120.86,120.86
USDJPY,20030324,080700,120.87,120.87,120.87,120.87
USDJPY,20030324,080800,120.88,120.89,120.87,120.88
USDJPY,20030324,080900,120.89,120.89,120.89,120.89
USDJPY,20030324,081000,120.90,120.91,120.90,120.90
USDJPY,20030324,081100,120.91,120.92,120.91,120.92
USDJPY,20030324,081200,120.93,120.94,120.93,120.93
USDJPY,20030324,081300,120.92,120.92,120.92,120.92
USDJPY,20030324,081400,120.91,120.92,120.91,120.92
USDJPY,20030324,081700,120.91,120.91,120.89,120.89
USDJPY,20030324,081900,120.91,120.91,120.91,120.91
USDJPY,20030324,082000,120.90,120.90,120.90,120.90
USDJPY,20030324,082100,120.89,120.89,120.89,120.89
USDJPY,20030324,082200,120.88,120.88,120.87,120.87
USDJPY,20030324,082300,120.88,120.89,120.87,120.89
USDJPY,20030324,082400,120.88,120.88,120.87,120.87
USDJPY,20030324,082500,120.86,120.87,120.86,120.86
USDJPY,20030324,082600,120.87,120.89,120.87,120.89
USDJPY,20030324,082900,120.90,120.90,120.90,120.90
USDJPY,20030324,083000,120.91,120.91,120.90,120.90
USDJPY,20030324,083100,120.89,120.90,120.89,120.89
USDJPY,20030324,083200,120.90,120.90,120.90,120.90
USDJPY,20030324,083300,120.91,120.91,120.90,120.90
USDJPY,20030324,083400,120.89,120.89,120.89,120.89
USDJPY,20030324,083700,120.90,120.93,120.90,120.92
USDJPY,20030324,083800,120.91,120.94,120.91,120.93
USDJPY,20030324,083900,120.92,120.92,120.90,120.90
USDJPY,20030324,084000,120.89,120.89,120.88,120.88
USDJPY,20030324,084100,120.87,120.87,120.86,120.86
USDJPY,20030324,084200,120.87,120.88,120.86,120.88
USDJPY,20030324,084300,120.87,120.87,120.87,120.87
USDJPY,20030324,084400,120.86,120.86,120.86,120.86
USDJPY,20030324,084500,120.85,120.85,120.81,120.81
USDJPY,20030324,084600,120.82,120.82,120.78,120.79
USDJPY,20030324,084700,120.78,120.79,120.78,120.79
USDJPY,20030324,084900,120.78,120.81,120.78,120.81
USDJPY,20030324,085000,120.80,120.80,120.78,120.80
USDJPY,20030324,085100,120.79,120.79,120.76,120.78
USDJPY,20030324,085200,120.79,120.79,120.78,120.78
USDJPY,20030324,085300,120.79,120.79,120.79,120.79
USDJPY,20030324,085400,120.78,120.78,120.78,120.78
USDJPY,20030324,085500,120.79,120.79,120.77,120.78
USDJPY,20030324,085700,120.79,120.79,120.78,120.79
USDJPY,20030324,085800,120.78,120.79,120.78,120.78
USDJPY,20030324,085900,120.79,120.79,120.79,120.79
USDJPY,20030324,090000,120.80,120.82,120.80,120.81
USDJPY,20030324,090100,120.83,120.85,120.83,120.85
USDJPY,20030324,090200,120.84,120.86,120.84,120.86
USDJPY,20030324,090300,120.87,120.88,120.86,120.86
USDJPY,20030324,090400,120.87,120.87,120.87,120.87
USDJPY,20030324,090500,120.86,120.86,120.85,120.85
USDJPY,20030324,090600,120.86,120.87,120.86,120.86
USDJPY,20030324,090700,120.85,120.86,120.85,120.86
USDJPY,20030324,090800,120.85,120.86,120.85,120.86
USDJPY,20030324,090900,120.85,120.85,120.85,120.85
USDJPY,20030324,091100,120.84,120.84,120.81,120.81
USDJPY,20030324,091400,120.82,120.83,120.82,120.83
USDJPY,20030324,091500,120.84,120.85,120.82,120.82
USDJPY,20030324,091600,120.81,120.81,120.79,120.79
USDJPY,20030324,091700,120.80,120.81,120.80,120.81
USDJPY,20030324,091800,120.82,120.83,120.82,120.82
USDJPY,20030324,091900,120.83,120.83,120.82,120.82
USDJPY,20030324,092200,120.83,120.84,120.83,120.84
USDJPY,20030324,092300,120.83,120.83,120.79,120.80
USDJPY,20030324,092400,120.81,120.81,120.81,120.81
USDJPY,20030324,092500,120.80,120.80,120.79,120.79
USDJPY,20030324,092600,120.78,120.79,120.78,120.79
USDJPY,20030324,092700,120.80,120.81,120.80,120.81
USDJPY,20030324,092800,120.80,120.80,120.79,120.80
USDJPY,20030324,092900,120.79,120.79,120.78,120.78
USDJPY,20030324,093000,120.79,120.79,120.77,120.78
USDJPY,20030324,093100,120.79,120.79,120.78,120.78
USDJPY,20030324,093200,120.79,120.80,120.79,120.79
USDJPY,20030324,093300,120.80,120.81,120.80,120.81
USDJPY,20030324,093400,120.80,120.80,120.78,120.78
USDJPY,20030324,093500,120.79,120.80,120.79,120.80
USDJPY,20030324,093600,120.81,120.81,120.79,120.79
USDJPY,20030324,093700,120.80,120.80,120.80,120.80
USDJPY,20030324,093800,120.79,120.79,120.79,120.79
USDJPY,20030324,093900,120.81,120.81,120.80,120.80
USDJPY,20030324,094000,120.79,120.80,120.79,120.79
USDJPY,20030324,094200,120.78,120.78,120.75,120.77
USDJPY,20030324,094300,120.76,120.76,120.75,120.75
USDJPY,20030324,094400,120.76,120.76,120.76,120.76
USDJPY,20030324,094500,120.75,120.75,120.75,120.75
USDJPY,20030324,094600,120.74,120.75,120.74,120.75
USDJPY,20030324,094700,120.74,120.75,120.72,120.72
USDJPY,20030324,094800,120.73,120.73,120.71,120.71
USDJPY,20030324,094900,120.70,120.72,120.70,120.72
USDJPY,20030324,095000,120.71,120.73,120.71,120.73
USDJPY,20030324,095100,120.74,120.77,120.74,120.77
USDJPY,20030324,095200,120.78,120.80,120.78,120.80
USDJPY,20030324,095300,120.81,120.82,120.81,120.81
USDJPY,20030324,095400,120.82,120.82,120.82,120.82
USDJPY,20030324,095500,120.81,120.81,120.79,120.79
USDJPY,20030324,095600,120.80,120.82,120.80,120.80
USDJPY,20030324,095700,120.79,120.80,120.79,120.80
USDJPY,20030324,095800,120.79,120.79,120.78,120.78
USDJPY,20030324,095900,120.79,120.79,120.77,120.78
USDJPY,20030324,100000,120.79,120.79,120.79,120.79
USDJPY,20030324,100200,120.80,120.81,120.80,120.80
USDJPY,20030324,100300,120.78,120.78,120.78,120.78
USDJPY,20030324,100400,120.76,120.78,120.76,120.78
USDJPY,20030324,100500,120.79,120.79,120.78,120.78
USDJPY,20030324,100600,120.79,120.79,120.79,120.79
USDJPY,20030324,100800,120.78,120.78,120.78,120.78
USDJPY,20030324,100900,120.77,120.78,120.76,120.77
USDJPY,20030324,101000,120.78,120.78,120.78,120.78
USDJPY,20030324,101200,120.75,120.76,120.70,120.70
USDJPY,20030324,101300,120.69,120.69,120.66,120.69
USDJPY,20030324,101400,120.70,120.70,120.70,120.70
USDJPY,20030324,101500,120.69,120.69,120.68,120.68
USDJPY,20030324,101600,120.67,120.68,120.67,120.67
USDJPY,20030324,101700,120.68,120.70,120.68,120.70
USDJPY,20030324,101800,120.71,120.71,120.69,120.70
USDJPY,20030324,101900,120.71,120.72,120.71,120.72
USDJPY,20030324,102100,120.71,120.71,120.70,120.70
USDJPY,20030324,102200,120.71,120.71,120.70,120.70
USDJPY,20030324,102300,120.71,120.72,120.70,120.72
USDJPY,20030324,102400,120.71,120.71,120.68,120.68
USDJPY,20030324,102500,120.67,120.68,120.67,120.68
USDJPY,20030324,102600,120.67,120.67,120.66,120.66
USDJPY,20030324,102700,120.65,120.66,120.65,120.65
USDJPY,20030324,102800,120.64,120.64,120.64,120.64
USDJPY,20030324,102900,120.65,120.67,120.65,120.66
USDJPY,20030324,103000,120.65,120.66,120.65,120.66
USDJPY,20030324,103400,120.67,120.67,120.66,120.66
USDJPY,20030324,103600,120.65,120.65,120.64,120.64
USDJPY,20030324,103700,120.65,120.65,120.65,120.65
USDJPY,20030324,103800,120.64,120.64,120.59,120.59
USDJPY,20030324,103900,120.60,120.60,120.60,120.60
USDJPY,20030324,104100,120.59,120.60,120.59,120.60
USDJPY,20030324,104300,120.59,120.59,120.59,120.59
USDJPY,20030324,104400,120.61,120.61,120.60,120.61
USDJPY,20030324,104500,120.60,120.60,120.59,120.60
USDJPY,20030324,104600,120.59,120.59,120.59,120.59
USDJPY,20030324,104700,120.60,120.60,120.60,120.60
USDJPY,20030324,104800,120.59,120.59,120.56,120.56
USDJPY,20030324,105100,120.58,120.58,120.56,120.57
USDJPY,20030324,105200,120.56,120.57,120.56,120.56
USDJPY,20030324,105300,120.55,120.55,120.55,120.55
USDJPY,20030324,105400,120.56,120.56,120.53,120.53
USDJPY,20030324,105500,120.52,120.53,120.51,120.51
USDJPY,20030324,105600,120.53,120.53,120.51,120.52
USDJPY,20030324,105700,120.53,120.53,120.51,120.51
USDJPY,20030324,105800,120.50,120.50,120.48,120.48
USDJPY,20030324,105900,120.47,120.47,120.46,120.46
USDJPY,20030324,110000,120.47,120.47,120.44,120.44
USDJPY,20030324,110100,120.45,120.45,120.45,120.45
USDJPY,20030324,110200,120.46,120.47,120.45,120.47
USDJPY,20030324,110300,120.48,120.48,120.48,120.48
USDJPY,20030324,110400,120.47,120.50,120.47,120.50
USDJPY,20030324,110500,120.49,120.49,120.48,120.48
USDJPY,20030324,110600,120.49,120.52,120.49,120.51
USDJPY,20030324,110700,120.52,120.55,120.52,120.54
USDJPY,20030324,110800,120.55,120.56,120.55,120.56
USDJPY,20030324,110900,120.57,120.57,120.55,120.55
USDJPY,20030324,111000,120.56,120.59,120.56,120.57
USDJPY,20030324,111100,120.58,120.58,120.58,120.58
USDJPY,20030324,111200,120.59,120.59,120.58,120.58
USDJPY,20030324,111300,120.57,120.57,120.57,120.57
USDJPY,20030324,111400,120.56,120.56,120.54,120.55
USDJPY,20030324,111500,120.56,120.56,120.56,120.56
USDJPY,20030324,111600,120.57,120.57,120.55,120.55
USDJPY,20030324,111700,120.54,120.54,120.54,120.54
USDJPY,20030324,111800,120.53,120.53,120.51,120.51
USDJPY,20030324,111900,120.52,120.54,120.52,120.53
USDJPY,20030324,112000,120.54,120.54,120.53,120.54
USDJPY,20030324,112100,120.53,120.53,120.52,120.52
USDJPY,20030324,112200,120.51,120.51,120.50,120.50
USDJPY,20030324,112300,120.49,120.49,120.48,120.48
USDJPY,20030324,112400,120.49,120.49,120.48,120.48
USDJPY,20030324,112500,120.49,120.50,120.49,120.49
USDJPY,20030324,112600,120.50,120.51,120.49,120.51
USDJPY,20030324,112700,120.50,120.51,120.50,120.50
USDJPY,20030324,112800,120.51,120.52,120.51,120.51
USDJPY,20030324,112900,120.52,120.52,120.51,120.51
USDJPY,20030324,113000,120.50,120.50,120.48,120.48
USDJPY,20030324,113100,120.47,120.50,120.47,120.49
USDJPY,20030324,113200,120.50,120.50,120.48,120.49
USDJPY,20030324,113300,120.48,120.50,120.48,120.49
USDJPY,20030324,113400,120.50,120.50,120.49,120.49
USDJPY,20030324,113500,120.48,120.48,120.48,120.48
USDJPY,20030324,113600,120.47,120.47,120.45,120.45
USDJPY,20030324,113700,120.44,120.46,120.43,120.46
USDJPY,20030324,113800,120.45,120.47,120.45,120.45
USDJPY,20030324,113900,120.46,120.47,120.46,120.47
USDJPY,20030324,114000,120.48,120.48,120.48,120.48
USDJPY,20030324,114100,120.47,120.47,120.47,120.47
USDJPY,20030324,114200,120.48,120.50,120.48,120.50
USDJPY,20030324,114300,120.51,120.51,120.51,120.51
USDJPY,20030324,114400,120.52,120.54,120.52,120.53
USDJPY,20030324,114500,120.54,120.54,120.53,120.53
USDJPY,20030324,114600,120.52,120.53,120.48,120.50
USDJPY,20030324,114700,120.48,120.48,120.48,120.48
USDJPY,20030324,114800,120.50,120.50,120.48,120.50
USDJPY,20030324,114900,120.51,120.54,120.51,120.54
USDJPY,20030324,115000,120.53,120.57,120.53,120.57
USDJPY,20030324,115100,120.56,120.56,120.54,120.54
USDJPY,20030324,115200,120.55,120.55,120.54,120.55
USDJPY,20030324,115300,120.58,120.58,120.57,120.57
USDJPY,20030324,115400,120.55,120.56,120.55,120.55
USDJPY,20030324,115500,120.56,120.56,120.55,120.56
USDJPY,20030324,115600,120.55,120.55,120.55,120.55
USDJPY,20030324,115700,120.54,120.55,120.54,120.55
USDJPY,20030324,115800,120.56,120.57,120.56,120.57
USDJPY,20030324,115900,120.58,120.58,120.58,120.58
USDJPY,20030324,120000,120.56,120.59,120.56,120.59
USDJPY,20030324,120100,120.60,120.60,120.60,120.60
USDJPY,20030324,120200,120.61,120.62,120.60,120.61
USDJPY,20030324,120300,120.60,120.62,120.60,120.62
USDJPY,20030324,120400,120.63,120.64,120.63,120.63
USDJPY,20030324,120500,120.62,120.62,120.62,120.62
USDJPY,20030324,120700,120.61,120.61,120.61,120.61
USDJPY,20030324,120800,120.60,120.60,120.60,120.60
USDJPY,20030324,120900,120.62,120.62,120.61,120.62
USDJPY,20030324,121000,120.61,120.61,120.61,120.61
USDJPY,20030324,121100,120.60,120.61,120.57,120.57
USDJPY,20030324,121200,120.58,120.59,120.58,120.59
USDJPY,20030324,121300,120.57,120.59,120.57,120.59
USDJPY,20030324,121400,120.60,120.60,120.60,120.60
USDJPY,20030324,121500,120.59,120.59,120.59,120.59
USDJPY,20030324,121900,120.58,120.58,120.57,120.58
USDJPY,20030324,122000,120.57,120.58,120.57,120.58
USDJPY,20030324,122100,120.59,120.59,120.59,120.59
USDJPY,20030324,122200,120.58,120.58,120.58,120.58
USDJPY,20030324,122300,120.59,120.59,120.59,120.59
USDJPY,20030324,122400,120.60,120.61,120.59,120.61
USDJPY,20030324,122500,120.62,120.62,120.61,120.61
USDJPY,20030324,122600,120.62,120.62,120.62,120.62
USDJPY,20030324,122800,120.63,120.63,120.62,120.62
USDJPY,20030324,123000,120.63,120.64,120.63,120.63
USDJPY,20030324,123100,120.64,120.65,120.64,120.64
USDJPY,20030324,123200,120.65,120.65,120.65,120.65
USDJPY,20030324,123300,120.64,120.64,120.64,120.64
USDJPY,20030324,123400,120.63,120.63,120.62,120.62
USDJPY,20030324,123500,120.61,120.61,120.61,120.61
USDJPY,20030324,123600,120.62,120.62,120.62,120.62
USDJPY,20030324,123800,120.63,120.64,120.63,120.64
USDJPY,20030324,123900,120.63,120.63,120.61,120.62
USDJPY,20030324,124100,120.61,120.61,120.61,120.61
USDJPY,20030324,124300,120.62,120.62,120.62,120.62
USDJPY,20030324,124400,120.63,120.63,120.63,120.63
USDJPY,20030324,124600,120.64,120.64,120.63,120.63
USDJPY,20030324,124700,120.64,120.64,120.63,120.64
USDJPY,20030324,125200,120.64,120.64,120.64,120.64
USDJPY,20030324,125400,120.65,120.65,120.65,120.65
USDJPY,20030324,125500,120.66,120.66,120.66,120.66
USDJPY,20030324,125700,120.65,120.65,120.62,120.62
USDJPY,20030324,125800,120.61,120.61,120.60,120.60
USDJPY,20030324,125900,120.61,120.61,120.61,120.61
USDJPY,20030324,130000,120.60,120.63,120.59,120.63
USDJPY,20030324,130100,120.62,120.62,120.62,120.62
USDJPY,20030324,130200,120.61,120.61,120.61,120.61
USDJPY,20030324,130300,120.60,120.60,120.59,120.59
USDJPY,20030324,130400,120.60,120.61,120.60,120.61
USDJPY,20030324,130600,120.60,120.60,120.60,120.60
USDJPY,20030324,130700,120.61,120.62,120.61,120.62
USDJPY,20030324,131000,120.64,120.64,120.64,120.64
USDJPY,20030324,131100,120.63,120.63,120.62,120.62
USDJPY,20030324,131200,120.61,120.61,120.61,120.61
USDJPY,20030324,131300,120.60,120.60,120.58,120.58
USDJPY,20030324,131400,120.57,120.57,120.56,120.56
USDJPY,20030324,131500,120.57,120.59,120.57,120.59
USDJPY,20030324,131600,120.60,120.60,120.60,120.60
USDJPY,20030324,131700,120.59,120.59,120.57,120.58
USDJPY,20030324,131900,120.57,120.57,120.57,120.57
USDJPY,20030324,132000,120.56,120.57,120.56,120.57
USDJPY,20030324,132200,120.58,120.59,120.58,120.59
USDJPY,20030324,132400,120.58,120.59,120.58,120.59
USDJPY,20030324,132500,120.58,120.59,120.58,120.59
USDJPY,20030324,132700,120.60,120.61,120.60,120.60
USDJPY,20030324,132800,120.61,120.61,120.61,120.61
USDJPY,20030324,132900,120.62,120.63,120.62,120.63
USDJPY,20030324,133000,120.64,120.67,120.64,120.66
USDJPY,20030324,133100,120.67,120.67,120.66,120.66
USDJPY,20030324,133200,120.65,120.65,120.61,120.62
USDJPY,20030324,133300,120.63,120.64,120.62,120.62
USDJPY,20030324,133500,120.61,120.61,120.60,120.61
USDJPY,20030324,133600,120.60,120.60,120.60,120.60
USDJPY,20030324,133700,120.61,120.61,120.61,120.61
USDJPY,20030324,133800,120.62,120.62,120.62,120.62
USDJPY,20030324,134100,120.61,120.61,120.61,120.61
USDJPY,20030324,134200,120.60,120.60,120.60,120.60
USDJPY,20030324,134300,120.59,120.59,120.59,120.59
USDJPY,20030324,134400,120.60,120.61,120.59,120.59
USDJPY,20030324,134500,120.58,120.58,120.57,120.57
USDJPY,20030324,134600,120.56,120.56,120.55,120.56
USDJPY,20030324,134700,120.57,120.58,120.57,120.58
USDJPY,20030324,134800,120.57,120.57,120.57,120.57
USDJPY,20030324,134900,120.58,120.58,120.58,120.58
USDJPY,20030324,135000,120.59,120.59,120.58,120.59
USDJPY,20030324,135200,120.58,120.58,120.57,120.57
USDJPY,20030324,135300,120.58,120.58,120.57,120.57
USDJPY,20030324,135400,120.56,120.56,120.54,120.55
USDJPY,20030324,135500,120.56,120.56,120.54,120.56
USDJPY,20030324,135600,120.57,120.57,120.56,120.56
USDJPY,20030324,135700,120.57,120.58,120.57,120.57
USDJPY,20030324,135800,120.58,120.59,120.58,120.59
USDJPY,20030324,135900,120.60,120.61,120.60,120.61
USDJPY,20030324,140000,120.60,120.60,120.60,120.60
USDJPY,20030324,140100,120.59,120.60,120.59,120.60
USDJPY,20030324,140600,120.60,120.61,120.60,120.61
USDJPY,20030324,140700,120.62,120.62,120.61,120.62
USDJPY,20030324,140800,120.61,120.61,120.61,120.61
USDJPY,20030324,140900,120.60,120.60,120.60,120.60
USDJPY,20030324,141100,120.61,120.61,120.60,120.60
USDJPY,20030324,141200,120.59,120.59,120.59,120.59
USDJPY,20030324,141400,120.58,120.60,120.58,120.59
USDJPY,20030324,141500,120.60,120.61,120.60,120.61
USDJPY,20030324,141800,120.62,120.64,120.62,120.63
USDJPY,20030324,141900,120.62,120.62,120.57,120.58
USDJPY,20030324,142000,120.59,120.60,120.59,120.60
USDJPY,20030324,142100,120.61,120.64,120.61,120.62
USDJPY,20030324,142300,120.63,120.63,120.62,120.62
USDJPY,20030324,142400,120.64,120.64,120.64,120.64
USDJPY,20030324,142600,120.65,120.69,120.65,120.69
USDJPY,20030324,142700,120.70,120.70,120.70,120.70
USDJPY,20030324,142800,120.71,120.72,120.70,120.71
USDJPY,20030324,142900,120.70,120.75,120.70,120.75
USDJPY,20030324,143000,120.74,120.75,120.73,120.75
USDJPY,20030324,143100,120.76,120.76,120.76,120.76
USDJPY,20030324,143200,120.75,120.75,120.75,120.75
USDJPY,20030324,143400,120.74,120.74,120.74,120.74
USDJPY,20030324,143500,120.73,120.74,120.73,120.74
USDJPY,20030324,143600,120.75,120.75,120.75,120.75
USDJPY,20030324,143800,120.74,120.74,120.74,120.74
USDJPY,20030324,143900,120.73,120.73,120.73,120.73
USDJPY,20030324,144000,120.72,120.73,120.72,120.72
USDJPY,20030324,144200,120.70,120.71,120.70,120.70
USDJPY,20030324,144300,120.71,120.72,120.71,120.72
USDJPY,20030324,144500,120.73,120.73,120.73,120.73
USDJPY,20030324,144600,120.72,120.72,120.71,120.71
USDJPY,20030324,144700,120.70,120.72,120.70,120.71
USDJPY,20030324,144800,120.69,120.70,120.69,120.69
USDJPY,20030324,144900,120.70,120.70,120.69,120.69
USDJPY,20030324,145000,120.70,120.70,120.70,120.70
USDJPY,20030324,145200,120.69,120.69,120.67,120.67
USDJPY,20030324,145300,120.68,120.70,120.68,120.70
USDJPY,20030324,145400,120.69,120.69,120.69,120.69
USDJPY,20030324,145500,120.70,120.70,120.70,120.70
USDJPY,20030324,145700,120.69,120.69,120.67,120.67
USDJPY,20030324,145800,120.66,120.66,120.66,120.66
USDJPY,20030324,145900,120.65,120.65,120.64,120.64
USDJPY,20030324,150000,120.65,120.66,120.65,120.65
USDJPY,20030324,150200,120.66,120.67,120.65,120.65
USDJPY,20030324,150300,120.66,120.66,120.65,120.65
USDJPY,20030324,150500,120.64,120.64,120.62,120.62
USDJPY,20030324,150600,120.63,120.64,120.63,120.64
USDJPY,20030324,150700,120.65,120.67,120.65,120.67
USDJPY,20030324,150800,120.66,120.69,120.66,120.68
USDJPY,20030324,150900,120.69,120.69,120.67,120.67
USDJPY,20030324,151300,120.66,120.66,120.65,120.65
USDJPY,20030324,151400,120.64,120.64,120.64,120.64
USDJPY,20030324,151500,120.65,120.65,120.65,120.65
USDJPY,20030324,151600,120.66,120.66,120.65,120.65
USDJPY,20030324,151700,120.64,120.64,120.64,120.64
USDJPY,20030324,151800,120.65,120.65,120.64,120.64
USDJPY,20030324,151900,120.65,120.66,120.65,120.65
USDJPY,20030324,152000,120.64,120.64,120.64,120.64
USDJPY,20030324,152100,120.65,120.65,120.64,120.64
USDJPY,20030324,152200,120.65,120.65,120.65,120.65
USDJPY,20030324,152400,120.66,120.66,120.65,120.65
USDJPY,20030324,152600,120.64,120.64,120.64,120.64
USDJPY,20030324,152700,120.65,120.66,120.65,120.66
USDJPY,20030324,152800,120.66,120.68,120.66,120.67
USDJPY,20030324,153100,120.66,120.66,120.64,120.64
USDJPY,20030324,153200,120.63,120.65,120.63,120.65
USDJPY,20030324,153300,120.64,120.64,120.61,120.61
USDJPY,20030324,153400,120.60,120.62,120.59,120.60
USDJPY,20030324,153500,120.61,120.61,120.61,120.61
USDJPY,20030324,153600,120.60,120.60,120.60,120.60
USDJPY,20030324,153800,120.59,120.61,120.59,120.61
USDJPY,20030324,153900,120.60,120.60,120.60,120.60
USDJPY,20030324,154000,120.59,120.61,120.59,120.61
USDJPY,20030324,154100,120.60,120.60,120.59,120.59
USDJPY,20030324,154200,120.60,120.60,120.59,120.59
USDJPY,20030324,154300,120.58,120.59,120.58,120.59
USDJPY,20030324,154400,120.58,120.59,120.56,120.56
USDJPY,20030324,154500,120.57,120.57,120.56,120.56
USDJPY,20030324,154600,120.57,120.57,120.57,120.57
USDJPY,20030324,154700,120.56,120.56,120.56,120.56
USDJPY,20030324,154800,120.57,120.57,120.55,120.56
USDJPY,20030324,154900,120.57,120.57,120.57,120.57
USDJPY,20030324,155000,120.56,120.58,120.56,120.57
USDJPY,20030324,155100,120.58,120.58,120.58,120.58
USDJPY,20030324,155200,120.57,120.58,120.57,120.58
USDJPY,20030324,155300,120.57,120.57,120.53,120.53
USDJPY,20030324,155400,120.54,120.56,120.54,120.56
USDJPY,20030324,155500,120.55,120.55,120.53,120.53
USDJPY,20030324,155600,120.52,120.52,120.48,120.48
USDJPY,20030324,155700,120.47,120.47,120.44,120.45
USDJPY,20030324,155800,120.44,120.47,120.44,120.46
USDJPY,20030324,155900,120.47,120.50,120.47,120.50
USDJPY,20030324,160000,120.51,120.54,120.51,120.53
USDJPY,20030324,160200,120.52,120.52,120.50,120.51
USDJPY,20030324,160300,120.50,120.51,120.50,120.51
USDJPY,20030324,160400,120.50,120.50,120.50,120.50
USDJPY,20030324,160500,120.51,120.51,120.51,120.51
USDJPY,20030324,160600,120.52,120.52,120.52,120.52
USDJPY,20030324,160700,120.51,120.53,120.51,120.53
USDJPY,20030324,160800,120.52,120.52,120.51,120.51
USDJPY,20030324,160900,120.50,120.50,120.49,120.50
USDJPY,20030324,161000,120.49,120.49,120.47,120.48
USDJPY,20030324,161200,120.49,120.50,120.49,120.50
USDJPY,20030324,161300,120.49,120.49,120.48,120.48
USDJPY,20030324,161400,120.49,120.50,120.49,120.50
USDJPY,20030324,161500,120.51,120.53,120.51,120.51
USDJPY,20030324,161600,120.52,120.54,120.51,120.54
USDJPY,20030324,161700,120.55,120.56,120.55,120.55
USDJPY,20030324,161800,120.54,120.54,120.52,120.52
USDJPY,20030324,161900,120.51,120.51,120.50,120.50
USDJPY,20030324,162000,120.51,120.51,120.48,120.48
USDJPY,20030324,162100,120.47,120.48,120.47,120.48
USDJPY,20030324,162200,120.47,120.48,120.47,120.47
USDJPY,20030324,162300,120.48,120.48,120.48,120.48
USDJPY,20030324,162500,120.47,120.48,120.47,120.48
USDJPY,20030324,162600,120.47,120.48,120.47,120.48
USDJPY,20030324,162700,120.49,120.51,120.48,120.51
USDJPY,20030324,162800,120.52,120.53,120.52,120.53
USDJPY,20030324,162900,120.52,120.52,120.51,120.51
USDJPY,20030324,163000,120.50,120.50,120.50,120.50
USDJPY,20030324,163100,120.51,120.51,120.48,120.48
USDJPY,20030324,163200,120.47,120.48,120.47,120.48
USDJPY,20030324,163300,120.47,120.47,120.46,120.46
USDJPY,20030324,163400,120.47,120.48,120.47,120.48
USDJPY,20030324,163500,120.49,120.51,120.48,120.48
USDJPY,20030324,163600,120.47,120.47,120.45,120.45
USDJPY,20030324,163700,120.44,120.44,120.39,120.39
USDJPY,20030324,163800,120.40,120.40,120.34,120.34
USDJPY,20030324,163900,120.35,120.36,120.34,120.36
USDJPY,20030324,164000,120.37,120.38,120.36,120.36
USDJPY,20030324,164100,120.35,120.36,120.34,120.36
USDJPY,20030324,164200,120.37,120.38,120.37,120.38
USDJPY,20030324,164300,120.39,120.42,120.39,120.42
USDJPY,20030324,164400,120.43,120.45,120.42,120.43
USDJPY,20030324,164500,120.44,120.44,120.44,120.44
USDJPY,20030324,164600,120.45,120.46,120.45,120.46
USDJPY,20030324,164700,120.47,120.47,120.45,120.45
USDJPY,20030324,164800,120.46,120.47,120.45,120.47
USDJPY,20030324,164900,120.46,120.47,120.45,120.46
USDJPY,20030324,165000,120.45,120.46,120.45,120.45
USDJPY,20030324,165100,120.44,120.44,120.42,120.43
USDJPY,20030324,165200,120.42,120.43,120.42,120.42
USDJPY,20030324,165300,120.41,120.42,120.41,120.42
USDJPY,20030324,165400,120.43,120.44,120.43,120.43
USDJPY,20030324,165500,120.42,120.42,120.40,120.41
USDJPY,20030324,165600,120.40,120.41,120.40,120.41
USDJPY,20030324,165700,120.42,120.44,120.42,120.44
USDJPY,20030324,165800,120.45,120.45,120.43,120.43
USDJPY,20030324,165900,120.44,120.45,120.44,120.44
USDJPY,20030324,170000,120.43,120.43,120.40,120.40
USDJPY,20030324,170100,120.39,120.40,120.38,120.38
USDJPY,20030324,170200,120.37,120.43,120.37,120.43
USDJPY,20030324,170300,120.44,120.44,120.42,120.42
USDJPY,20030324,170400,120.43,120.44,120.43,120.44
USDJPY,20030324,170500,120.43,120.43,120.42,120.42
USDJPY,20030324,170700,120.43,120.44,120.43,120.44
USDJPY,20030324,170800,120.45,120.45,120.44,120.45
USDJPY,20030324,171200,120.42,120.43,120.42,120.42
USDJPY,20030324,171300,120.43,120.44,120.43,120.43
USDJPY,20030324,171400,120.42,120.42,120.41,120.42
USDJPY,20030324,171500,120.41,120.41,120.39,120.39
USDJPY,20030324,171600,120.40,120.40,120.39,120.40
USDJPY,20030324,171700,120.41,120.42,120.41,120.42
USDJPY,20030324,171800,120.43,120.44,120.42,120.44
USDJPY,20030324,171900,120.43,120.43,120.42,120.43
USDJPY,20030324,172000,120.44,120.44,120.43,120.44
USDJPY,20030324,172100,120.45,120.49,120.45,120.49
USDJPY,20030324,172200,120.50,120.50,120.47,120.49
USDJPY,20030324,172300,120.50,120.51,120.50,120.50
USDJPY,20030324,172400,120.51,120.53,120.51,120.53
USDJPY,20030324,172500,120.52,120.53,120.50,120.52
USDJPY,20030324,172600,120.53,120.59,120.53,120.59
USDJPY,20030324,172700,120.60,120.61,120.60,120.61
USDJPY,20030324,172800,120.60,120.60,120.59,120.59
USDJPY,20030324,172900,120.60,120.60,120.60,120.60
USDJPY,20030324,173000,120.59,120.60,120.59,120.60
USDJPY,20030324,173100,120.61,120.69,120.61,120.69
USDJPY,20030324,173200,120.70,120.72,120.69,120.72
USDJPY,20030324,173300,120.73,120.74,120.73,120.73
USDJPY,20030324,173400,120.72,120.73,120.72,120.72
USDJPY,20030324,173500,120.73,120.73,120.72,120.72
USDJPY,20030324,173600,120.73,120.73,120.69,120.71
USDJPY,20030324,173700,120.70,120.70,120.68,120.69
USDJPY,20030324,173800,120.68,120.69,120.66,120.66
USDJPY,20030324,173900,120.65,120.65,120.64,120.64
USDJPY,20030324,174000,120.65,120.66,120.65,120.65
USDJPY,20030324,174100,120.64,120.65,120.64,120.64
USDJPY,20030324,174200,120.65,120.65,120.64,120.65
USDJPY,20030324,174300,120.66,120.66,120.65,120.65
USDJPY,20030324,174400,120.66,120.66,120.64,120.64
USDJPY,20030324,174500,120.63,120.63,120.62,120.62
USDJPY,20030324,174600,120.63,120.63,120.63,120.63
USDJPY,20030324,174700,120.62,120.62,120.61,120.61
USDJPY,20030324,174800,120.60,120.60,120.58,120.58
USDJPY,20030324,174900,120.59,120.59,120.58,120.58
USDJPY,20030324,175000,120.59,120.60,120.59,120.60
USDJPY,20030324,175100,120.59,120.59,120.58,120.59
USDJPY,20030324,175200,120.60,120.60,120.60,120.60
USDJPY,20030324,175300,120.61,120.61,120.61,120.61
USDJPY,20030324,175400,120.62,120.64,120.62,120.64
USDJPY,20030324,175500,120.63,120.64,120.63,120.63
USDJPY,20030324,175600,120.64,120.64,120.64,120.64
USDJPY,20030324,175700,120.63,120.63,120.62,120.62
USDJPY,20030324,175800,120.61,120.64,120.61,120.64
USDJPY,20030324,175900,120.65,120.65,120.64,120.65
USDJPY,20030324,180000,120.66,120.66,120.65,120.65
USDJPY,20030324,180100,120.66,120.66,120.63,120.64
USDJPY,20030324,180200,120.63,120.64,120.63,120.63
USDJPY,20030324,180300,120.62,120.64,120.62,120.64
USDJPY,20030324,180500,120.63,120.63,120.62,120.62
USDJPY,20030324,180600,120.63,120.64,120.62,120.63
USDJPY,20030324,180700,120.64,120.65,120.64,120.64
USDJPY,20030324,180800,120.65,120.67,120.65,120.67
USDJPY,20030324,180900,120.66,120.67,120.65,120.67
USDJPY,20030324,181400,120.67,120.67,120.67,120.67
USDJPY,20030324,181500,120.68,120.68,120.68,120.68
USDJPY,20030324,181600,120.67,120.67,120.67,120.67
USDJPY,20030324,181800,120.68,120.72,120.68,120.69
USDJPY,20030324,181900,120.70,120.71,120.70,120.70
USDJPY,20030324,182000,120.72,120.72,120.72,120.72
USDJPY,20030324,182100,120.73,120.73,120.72,120.73
USDJPY,20030324,182200,120.72,120.72,120.72,120.72
USDJPY,20030324,182600,120.73,120.73,120.73,120.73
USDJPY,20030324,182700,120.74,120.79,120.74,120.79
USDJPY,20030324,182800,120.81,120.82,120.81,120.82
USDJPY,20030324,182900,120.81,120.81,120.79,120.80
USDJPY,20030324,183000,120.79,120.81,120.78,120.78
USDJPY,20030324,183100,120.79,120.79,120.77,120.77
USDJPY,20030324,183200,120.76,120.78,120.76,120.77
USDJPY,20030324,183300,120.78,120.81,120.78,120.80
USDJPY,20030324,183400,120.81,120.81,120.80,120.81
USDJPY,20030324,183500,120.80,120.81,120.79,120.81
USDJPY,20030324,183800,120.80,120.80,120.79,120.79
USDJPY,20030324,184100,120.78,120.78,120.78,120.78
USDJPY,20030324,184200,120.77,120.77,120.73,120.73
USDJPY,20030324,184600,120.72,120.73,120.71,120.71
USDJPY,20030324,184700,120.72,120.72,120.69,120.69
USDJPY,20030324,184800,120.70,120.70,120.69,120.69
USDJPY,20030324,184900,120.70,120.71,120.70,120.71
USDJPY,20030324,185000,120.72,120.72,120.72,120.72
USDJPY,20030324,185200,120.73,120.73,120.73,120.73
USDJPY,20030324,185300,120.74,120.76,120.74,120.75
USDJPY,20030324,185400,120.74,120.75,120.74,120.74
USDJPY,20030324,185700,120.75,120.75,120.74,120.74
USDJPY,20030324,185800,120.74,120.74,120.74,120.74
USDJPY,20030324,185900,120.75,120.75,120.70,120.70
USDJPY,20030324,190000,120.71,120.72,120.71,120.71
USDJPY,20030324,190100,120.72,120.72,120.72,120.72
USDJPY,20030324,190200,120.71,120.71,120.68,120.68
USDJPY,20030324,190300,120.69,120.69,120.69,120.69
USDJPY,20030324,190600,120.70,120.70,120.68,120.68
USDJPY,20030324,190700,120.67,120.68,120.67,120.68
USDJPY,20030324,190800,120.69,120.70,120.69,120.69
USDJPY,20030324,190900,120.68,120.68,120.68,120.68
USDJPY,20030324,191200,120.68,120.68,120.67,120.67
USDJPY,20030324,191400,120.69,120.69,120.69,120.69
USDJPY,20030324,191500,120.67,120.67,120.67,120.67
USDJPY,20030324,191600,120.68,120.68,120.68,120.68
USDJPY,20030324,191700,120.69,120.69,120.67,120.67
USDJPY,20030324,191900,120.66,120.66,120.63,120.63
USDJPY,20030324,192000,120.62,120.63,120.59,120.62
USDJPY,20030324,192100,120.63,120.63,120.62,120.62
USDJPY,20030324,192200,120.61,120.62,120.61,120.61
USDJPY,20030324,192300,120.60,120.60,120.60,120.60
USDJPY,20030324,192400,120.61,120.61,120.61,120.61
USDJPY,20030324,192700,120.60,120.60,120.59,120.60
USDJPY,20030324,192800,120.61,120.62,120.61,120.62
USDJPY,20030324,193200,120.61,120.62,120.61,120.62
USDJPY,20030324,193300,120.61,120.62,120.61,120.62
USDJPY,20030324,193500,120.59,120.59,120.58,120.58
USDJPY,20030324,193600,120.57,120.58,120.56,120.58
USDJPY,20030324,193700,120.57,120.57,120.54,120.54
USDJPY,20030324,193800,120.55,120.56,120.51,120.51
USDJPY,20030324,193900,120.52,120.53,120.50,120.50
USDJPY,20030324,194000,120.51,120.51,120.49,120.50
USDJPY,20030324,194100,120.51,120.51,120.51,120.51
USDJPY,20030324,194400,120.50,120.51,120.50,120.51
USDJPY,20030324,194500,120.50,120.51,120.50,120.51
USDJPY,20030324,194600,120.53,120.53,120.53,120.53
USDJPY,20030324,194700,120.54,120.56,120.54,120.55
USDJPY,20030324,194800,120.54,120.55,120.54,120.55
USDJPY,20030324,194900,120.54,120.55,120.53,120.55
USDJPY,20030324,195000,120.56,120.56,120.56,120.56
USDJPY,20030324,195100,120.57,120.57,120.55,120.55
USDJPY,20030324,195200,120.56,120.57,120.56,120.56
USDJPY,20030324,195300,120.57,120.57,120.57,120.57
USDJPY,20030324,195400,120.58,120.58,120.58,120.58
USDJPY,20030324,195500,120.57,120.57,120.57,120.57
USDJPY,20030324,195600,120.56,120.59,120.56,120.59
USDJPY,20030324,195700,120.60,120.61,120.59,120.61
USDJPY,20030324,195800,120.62,120.62,120.61,120.61
USDJPY,20030324,195900,120.62,120.63,120.61,120.63
USDJPY,20030324,200000,120.62,120.63,120.62,120.62
USDJPY,20030324,200100,120.61,120.61,120.61,120.61
USDJPY,20030324,200200,120.62,120.62,120.60,120.60
USDJPY,20030324,200300,120.61,120.61,120.61,120.61
USDJPY,20030324,200600,120.60,120.60,120.56,120.56
USDJPY,20030324,200700,120.58,120.59,120.58,120.59
USDJPY,20030324,201000,120.60,120.60,120.60,120.60
USDJPY,20030324,201200,120.61,120.61,120.61,120.61
USDJPY,20030324,201400,120.59,120.59,120.56,120.57
USDJPY,20030324,201600,120.56,120.56,120.53,120.53
USDJPY,20030324,201700,120.52,120.52,120.47,120.47
USDJPY,20030324,201800,120.50,120.52,120.50,120.51
USDJPY,20030324,201900,120.50,120.51,120.49,120.51
USDJPY,20030324,202000,120.50,120.53,120.50,120.51
USDJPY,20030324,202100,120.52,120.54,120.52,120.52
USDJPY,20030324,202200,120.51,120.53,120.51,120.53
USDJPY,20030324,202400,120.54,120.60,120.54,120.60
USDJPY,20030324,202500,120.59,120.60,120.59,120.59
USDJPY,20030324,202600,120.61,120.65,120.61,120.64
USDJPY,20030324,202700,120.63,120.64,120.63,120.64
USDJPY,20030324,202800,120.63,120.63,120.62,120.62
USDJPY,20030324,202900,120.63,120.64,120.63,120.64
USDJPY,20030324,203000,120.65,120.65,120.64,120.64
USDJPY,20030324,203100,120.62,120.64,120.61,120.61
USDJPY,20030324,203300,120.62,120.63,120.62,120.63
USDJPY,20030324,203400,120.64,120.64,120.62,120.62
USDJPY,20030324,203500,120.63,120.64,120.63,120.64
USDJPY,20030324,203700,120.65,120.65,120.65,120.65
USDJPY,20030324,203800,120.66,120.69,120.66,120.69
USDJPY,20030324,203900,120.68,120.68,120.66,120.67
USDJPY,20030324,204100,120.66,120.66,120.66,120.66
USDJPY,20030324,204200,120.67,120.67,120.67,120.67
USDJPY,20030324,204300,120.68,120.68,120.68,120.68
USDJPY,20030324,204400,120.69,120.70,120.69,120.70
USDJPY,20030324,204500,120.72,120.72,120.70,120.72
USDJPY,20030324,204600,120.71,120.71,120.67,120.67
USDJPY,20030324,204700,120.68,120.68,120.66,120.67
USDJPY,20030324,204800,120.64,120.65,120.64,120.64
USDJPY,20030324,204900,120.65,120.67,120.65,120.67
USDJPY,20030324,205000,120.68,120.68,120.67,120.67
USDJPY,20030324,205200,120.68,120.68,120.68,120.68
USDJPY,20030324,205300,120.67,120.69,120.67,120.69
USDJPY,20030324,205400,120.68,120.68,120.68,120.68
USDJPY,20030324,205500,120.67,120.67,120.67,120.67
USDJPY,20030324,205600,120.68,120.68,120.65,120.65
USDJPY,20030324,205800,120.67,120.69,120.67,120.68
USDJPY,20030324,205900,120.67,120.69,120.67,120.69
USDJPY,20030324,210000,120.70,120.71,120.69,120.69
USDJPY,20030324,210100,120.68,120.68,120.67,120.67
USDJPY,20030324,210200,120.68,120.69,120.68,120.69
USDJPY,20030324,210700,120.69,120.69,120.69,120.69
USDJPY,20030324,210800,120.68,120.68,120.67,120.68
USDJPY,20030324,210900,120.69,120.69,120.68,120.68
USDJPY,20030324,211000,120.69,120.69,120.69,120.69
USDJPY,20030324,211200,120.70,120.71,120.70,120.71
USDJPY,20030324,211400,120.70,120.70,120.70,120.70
USDJPY,20030324,211700,120.69,120.69,120.68,120.68
USDJPY,20030324,211800,120.67,120.67,120.65,120.65
USDJPY,20030324,211900,120.64,120.65,120.64,120.64
USDJPY,20030324,212000,120.65,120.65,120.65,120.65
USDJPY,20030324,212100,120.66,120.69,120.66,120.68
USDJPY,20030324,212200,120.69,120.69,120.67,120.67
USDJPY,20030324,212700,120.67,120.67,120.67,120.67
USDJPY,20030324,212800,120.66,120.66,120.66,120.66
USDJPY,20030324,212900,120.65,120.65,120.65,120.65
USDJPY,20030324,213100,120.64,120.64,120.63,120.63
USDJPY,20030324,213200,120.64,120.64,120.63,120.64
USDJPY,20030324,213400,120.63,120.63,120.63,120.63
USDJPY,20030324,213500,120.62,120.62,120.62,120.62
USDJPY,20030324,213600,120.63,120.63,120.63,120.63
USDJPY,20030324,213700,120.64,120.64,120.64,120.64
USDJPY,20030324,214200,120.64,120.64,120.64,120.64
USDJPY,20030324,214300,120.62,120.63,120.62,120.63
USDJPY,20030324,214400,120.64,120.64,120.64,120.64
USDJPY,20030324,214800,120.65,120.66,120.65,120.65
USDJPY,20030324,214900,120.66,120.67,120.66,120.66
USDJPY,20030324,215000,120.67,120.67,120.67,120.67
USDJPY,20030324,215100,120.68,120.73,120.68,120.73
USDJPY,20030324,215200,120.74,120.78,120.74,120.78
USDJPY,20030324,215300,120.79,120.81,120.79,120.81
USDJPY,20030324,215400,120.80,120.84,120.79,120.84
USDJPY,20030324,215500,120.83,120.83,120.79,120.79
USDJPY,20030324,215600,120.78,120.78,120.76,120.76
USDJPY,20030324,215700,120.77,120.77,120.77,120.77
USDJPY,20030324,215800,120.76,120.76,120.76,120.76
USDJPY,20030324,215900,120.75,120.75,120.75,120.75
USDJPY,20030324,220100,120.74,120.75,120.74,120.75
USDJPY,20030324,220300,120.74,120.75,120.74,120.74
USDJPY,20030324,220400,120.73,120.74,120.73,120.74
USDJPY,20030324,220800,120.75,120.75,120.75,120.75
USDJPY,20030324,220900,120.76,120.79,120.76,120.79
USDJPY,20030324,221200,120.81,120.81,120.81,120.81
USDJPY,20030324,221700,120.81,120.81,120.81,120.81
USDJPY,20030324,221800,120.80,120.80,120.78,120.78
USDJPY,20030324,221900,120.77,120.78,120.77,120.78
USDJPY,20030324,222000,120.77,120.77,120.77,120.77
USDJPY,20030324,222100,120.76,120.78,120.76,120.78
USDJPY,20030324,222700,120.78,120.78,120.78,120.78
USDJPY,20030324,223200,120.78,120.78,120.78,120.78
USDJPY,20030324,223300,120.77,120.78,120.76,120.78
USDJPY,20030324,223700,120.77,120.77,120.76,120.76
USDJPY,20030324,224000,120.75,120.75,120.75,120.75
USDJPY,20030324,224300,120.74,120.75,120.74,120.75
USDJPY,20030324,224400,120.74,120.74,120.74,120.74
USDJPY,20030324,224500,120.75,120.75,120.75,120.75
USDJPY,20030324,224600,120.74,120.74,120.74,120.74
USDJPY,20030324,224700,120.73,120.73,120.72,120.72
USDJPY,20030324,225000,120.73,120.73,120.73,120.73
USDJPY,20030324,225100,120.72,120.73,120.72,120.73
USDJPY,20030324,225300,120.74,120.76,120.74,120.76
USDJPY,20030324,225400,120.77,120.78,120.76,120.78
USDJPY,20030324,225500,120.79,120.81,120.78,120.80
USDJPY,20030324,225600,120.81,120.81,120.81,120.81
USDJPY,20030324,225700,120.80,120.80,120.79,120.79
USDJPY,20030324,225800,120.78,120.78,120.78,120.78
USDJPY,20030324,225900,120.77,120.77,120.77,120.77
USDJPY,20030324,230000,120.76,120.77,120.76,120.77
USDJPY,20030324,230100,120.76,120.76,120.76,120.76
USDJPY,20030324,230400,120.75,120.75,120.75,120.75
USDJPY,20030324,230500,120.76,120.76,120.76,120.76
USDJPY,20030324,230700,120.75,120.76,120.75,120.76
USDJPY,20030324,231000,120.75,120.75,120.75,120.75
USDJPY,20030324,231100,120.74,120.74,120.74,120.74
USDJPY,20030324,231200,120.72,120.75,120.72,120.74
USDJPY,20030324,231300,120.75,120.75,120.74,120.74
USDJPY,20030324,231400,120.73,120.73,120.70,120.70
USDJPY,20030324,231500,120.71,120.72,120.71,120.72
USDJPY,20030324,231700,120.73,120.74,120.73,120.74
USDJPY,20030324,231800,120.73,120.73,120.72,120.72
USDJPY,20030324,231900,120.71,120.71,120.70,120.70
USDJPY,20030324,232000,120.71,120.72,120.71,120.72
USDJPY,20030324,232400,120.73,120.74,120.72,120.72
USDJPY,20030324,232700,120.71,120.71,120.70,120.70
USDJPY,20030324,233200,120.70,120.70,120.70,120.70
USDJPY,20030324,233300,120.69,120.69,120.69,120.69
USDJPY,20030324,233500,120.70,120.70,120.70,120.70
USDJPY,20030324,233600,120.69,120.71,120.68,120.71
USDJPY,20030324,233900,120.70,120.70,120.70,120.70
USDJPY,20030324,234000,120.71,120.71,120.71,120.71
USDJPY,20030324,234300,120.72,120.72,120.72,120.72
USDJPY,20030324,234400,120.71,120.71,120.71,120.71
USDJPY,20030324,234800,120.72,120.72,120.72,120.72
USDJPY,20030324,234900,120.71,120.71,120.70,120.70
USDJPY,20030324,235300,120.71,120.71,120.71,120.71
USDJPY,20030324,235400,120.70,120.70,120.70,120.70
USDJPY,20030324,235500,120.69,120.69,120.67,120.68
USDJPY,20030324,235600,120.69,120.69,120.67,120.67
EURGBP,20030324,000200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030324,000300,0.6764,0.6765,0.6764,0.6765
EURGBP,20030324,000400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,000500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,000800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,000900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,001200,0.6768,0.6770,0.6768,0.6770
EURGBP,20030324,001300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,001400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,001700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,001800,0.6766,0.6766,0.6764,0.6764
EURGBP,20030324,001900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,002000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,002100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,002200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,002300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,002500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,002600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,002800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,002900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,003000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,003100,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,003400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,003500,0.6766,0.6766,0.6765,0.6765
EURGBP,20030324,003700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,004000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,004500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,004900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,005000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,005100,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,005200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,005300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,005600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,005800,0.6766,0.6766,0.6765,0.6765
EURGBP,20030324,005900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,010000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,010300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,010400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,010500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,010600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,010700,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,010800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,010900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,011000,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,011100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,011200,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,011300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,011500,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,011600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,011700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,011800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,012100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,012300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,012400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,012600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,012700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,013000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,013300,0.6757,0.6759,0.6757,0.6759
EURGBP,20030324,013400,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,013500,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,013600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,013700,0.6755,0.6755,0.6753,0.6753
EURGBP,20030324,013800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,013900,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,014000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,014200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,014300,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,014500,0.6751,0.6751,0.6750,0.6750
EURGBP,20030324,014600,0.6749,0.6750,0.6749,0.6750
EURGBP,20030324,014700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,015000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,015300,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,015400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,015600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,015700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,015900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,020200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,020300,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,020400,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,020600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,020800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,020900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,021100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,021500,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,021600,0.6754,0.6755,0.6754,0.6754
EURGBP,20030324,022000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,022100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,022300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,022600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,022700,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,022900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,023100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,023200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,023400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,023500,0.6757,0.6758,0.6757,0.6757
EURGBP,20030324,023700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,023800,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,023900,0.6761,0.6761,0.6760,0.6761
EURGBP,20030324,024000,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,024100,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,024200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,024600,0.6757,0.6759,0.6757,0.6758
EURGBP,20030324,024800,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,024900,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,025100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,025200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,025700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,030000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,030100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,030200,0.6761,0.6761,0.6759,0.6759
EURGBP,20030324,030300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,030500,0.6757,0.6758,0.6757,0.6758
EURGBP,20030324,030900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,031100,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,031300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,031700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,031800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,032300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,032700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,032900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,033100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,033200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,033300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,033800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,033900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,034000,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,034100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,034300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,034500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,034600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,035100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,035200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,035300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,035500,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,035600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,035900,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,040100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,040400,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,040500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,040700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,041200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,041400,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,041500,0.6758,0.6758,0.6755,0.6755
EURGBP,20030324,041600,0.6756,0.6756,0.6755,0.6756
EURGBP,20030324,041700,0.6757,0.6757,0.6756,0.6757
EURGBP,20030324,041800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,041900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,042100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,042300,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,042500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,042800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,043300,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,043400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,043700,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,043900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,044000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,044100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,044200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,044700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,045200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,045400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,045600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,045800,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,045900,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,050000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,050200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,050400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,050600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,050800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,050900,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,051400,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,051700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,052000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,052400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,052500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,052800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,053300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,053800,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,054300,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,054600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,054800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030324,054900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,055100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,055400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,055500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,060000,0.6765,0.6765,0.6764,0.6765
EURGBP,20030324,060200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,060300,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,060500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,060600,0.6764,0.6765,0.6764,0.6765
EURGBP,20030324,060700,0.6766,0.6767,0.6766,0.6766
EURGBP,20030324,060900,0.6765,0.6768,0.6765,0.6768
EURGBP,20030324,061100,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,061200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,061300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,061400,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,061600,0.6767,0.6768,0.6767,0.6768
EURGBP,20030324,061700,0.6767,0.6768,0.6767,0.6768
EURGBP,20030324,062200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,062300,0.6768,0.6768,0.6767,0.6768
EURGBP,20030324,062400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,062500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,062700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,062900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,063000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,063100,0.6764,0.6764,0.6763,0.6763
EURGBP,20030324,063300,0.6762,0.6764,0.6762,0.6764
EURGBP,20030324,063400,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,063600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,063900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,064400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,064500,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,065000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,065500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,070000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,070500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,071000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,071300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,071400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,071500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,071600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,071800,0.6767,0.6769,0.6767,0.6769
EURGBP,20030324,071900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,072000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,072200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,072300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,072400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,072800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,072900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,073000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,073100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,073200,0.6771,0.6772,0.6771,0.6772
EURGBP,20030324,073400,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,073500,0.6770,0.6770,0.6769,0.6770
EURGBP,20030324,073600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,073700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,073800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,073900,0.6770,0.6771,0.6770,0.6771
EURGBP,20030324,074400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030324,074600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,074700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030324,074800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,075100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,075200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,075300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,075500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,075800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,075900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,080000,0.6770,0.6770,0.6769,0.6770
EURGBP,20030324,080100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,080200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,080400,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,080500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,080600,0.6770,0.6771,0.6770,0.6770
EURGBP,20030324,080700,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,080800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030324,080900,0.6769,0.6770,0.6769,0.6770
EURGBP,20030324,081000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,081100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,081200,0.6769,0.6770,0.6769,0.6770
EURGBP,20030324,081300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,081400,0.6772,0.6772,0.6770,0.6770
EURGBP,20030324,081500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,081600,0.6768,0.6770,0.6768,0.6770
EURGBP,20030324,082000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,082100,0.6770,0.6770,0.6769,0.6769
EURGBP,20030324,082200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,082300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,082400,0.6768,0.6769,0.6768,0.6769
EURGBP,20030324,082500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,082800,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,082900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,083000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,083200,0.6769,0.6769,0.6768,0.6768
EURGBP,20030324,083300,0.6767,0.6767,0.6763,0.6763
EURGBP,20030324,083400,0.6762,0.6762,0.6759,0.6760
EURGBP,20030324,083500,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,083700,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,083800,0.6759,0.6759,0.6757,0.6757
EURGBP,20030324,083900,0.6756,0.6756,0.6754,0.6755
EURGBP,20030324,084000,0.6754,0.6755,0.6754,0.6755
EURGBP,20030324,084100,0.6754,0.6754,0.6753,0.6753
EURGBP,20030324,084200,0.6754,0.6754,0.6753,0.6753
EURGBP,20030324,084300,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,084400,0.6752,0.6753,0.6752,0.6752
EURGBP,20030324,084500,0.6753,0.6755,0.6753,0.6755
EURGBP,20030324,084600,0.6754,0.6754,0.6752,0.6752
EURGBP,20030324,084700,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,084800,0.6752,0.6752,0.6750,0.6751
EURGBP,20030324,084900,0.6750,0.6750,0.6749,0.6749
EURGBP,20030324,085000,0.6748,0.6749,0.6748,0.6749
EURGBP,20030324,085100,0.6748,0.6748,0.6748,0.6748
EURGBP,20030324,085200,0.6749,0.6750,0.6749,0.6750
EURGBP,20030324,085300,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,085500,0.6750,0.6751,0.6750,0.6750
EURGBP,20030324,085600,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,085700,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,085800,0.6753,0.6753,0.6752,0.6753
EURGBP,20030324,085900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,090000,0.6753,0.6753,0.6751,0.6751
EURGBP,20030324,090100,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,090300,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,090400,0.6752,0.6753,0.6752,0.6753
EURGBP,20030324,090600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,090700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,090800,0.6754,0.6756,0.6754,0.6756
EURGBP,20030324,090900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,091000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,091100,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,091200,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,091300,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,091500,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,091600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,091700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,091800,0.6757,0.6759,0.6757,0.6759
EURGBP,20030324,091900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,092000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,092100,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,092200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,092300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,092400,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,092500,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,092600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,092700,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,092800,0.6761,0.6762,0.6760,0.6762
EURGBP,20030324,092900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,093100,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,093200,0.6762,0.6762,0.6760,0.6760
EURGBP,20030324,093300,0.6759,0.6760,0.6758,0.6758
EURGBP,20030324,093500,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,093600,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,093800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,094000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,094200,0.6761,0.6761,0.6758,0.6759
EURGBP,20030324,094300,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,094500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,094600,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,094700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,094800,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,094900,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,095100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,095200,0.6761,0.6763,0.6761,0.6763
EURGBP,20030324,095300,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,095400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,095500,0.6764,0.6766,0.6764,0.6766
EURGBP,20030324,095600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,095700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,095800,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,095900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,100000,0.6764,0.6764,0.6763,0.6763
EURGBP,20030324,100100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,100200,0.6763,0.6763,0.6762,0.6762
EURGBP,20030324,100300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,100400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,100500,0.6763,0.6763,0.6762,0.6762
EURGBP,20030324,100700,0.6763,0.6764,0.6763,0.6764
EURGBP,20030324,100800,0.6763,0.6765,0.6763,0.6765
EURGBP,20030324,100900,0.6764,0.6765,0.6764,0.6765
EURGBP,20030324,101000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,101200,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,101400,0.6765,0.6765,0.6764,0.6765
EURGBP,20030324,101500,0.6766,0.6766,0.6765,0.6765
EURGBP,20030324,101800,0.6764,0.6764,0.6762,0.6762
EURGBP,20030324,102100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,102200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,102300,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,102400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,102900,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,103000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,103100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,103200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,103300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,103400,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,103500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,103700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,103800,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,104000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,104100,0.6761,0.6763,0.6761,0.6763
EURGBP,20030324,104200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,104400,0.6763,0.6764,0.6763,0.6763
EURGBP,20030324,104500,0.6762,0.6764,0.6762,0.6764
EURGBP,20030324,104600,0.6765,0.6766,0.6765,0.6765
EURGBP,20030324,104700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,104800,0.6767,0.6768,0.6767,0.6767
EURGBP,20030324,104900,0.6768,0.6769,0.6768,0.6769
EURGBP,20030324,105000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,105300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,105400,0.6768,0.6769,0.6768,0.6769
EURGBP,20030324,105500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,105800,0.6771,0.6771,0.6770,0.6770
EURGBP,20030324,105900,0.6771,0.6773,0.6771,0.6772
EURGBP,20030324,110100,0.6773,0.6773,0.6771,0.6771
EURGBP,20030324,110200,0.6772,0.6772,0.6771,0.6771
EURGBP,20030324,110300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,110400,0.6769,0.6771,0.6769,0.6770
EURGBP,20030324,110500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,110900,0.6768,0.6769,0.6768,0.6769
EURGBP,20030324,111100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,111200,0.6769,0.6770,0.6769,0.6770
EURGBP,20030324,111300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030324,111500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,112000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,112100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,112200,0.6772,0.6772,0.6771,0.6771
EURGBP,20030324,112300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030324,112400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030324,112600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030324,112700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,112900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030324,113000,0.6773,0.6775,0.6773,0.6775
EURGBP,20030324,113100,0.6776,0.6776,0.6775,0.6776
EURGBP,20030324,113300,0.6775,0.6775,0.6774,0.6774
EURGBP,20030324,113400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030324,113500,0.6774,0.6775,0.6774,0.6774
EURGBP,20030324,113600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030324,113700,0.6774,0.6776,0.6774,0.6775
EURGBP,20030324,113800,0.6774,0.6775,0.6774,0.6775
EURGBP,20030324,113900,0.6774,0.6775,0.6774,0.6775
EURGBP,20030324,114000,0.6776,0.6776,0.6775,0.6776
EURGBP,20030324,114100,0.6775,0.6776,0.6775,0.6776
EURGBP,20030324,114300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030324,114500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030324,114600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030324,114700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030324,114800,0.6773,0.6774,0.6773,0.6774
EURGBP,20030324,114900,0.6773,0.6774,0.6772,0.6772
EURGBP,20030324,115000,0.6773,0.6773,0.6772,0.6772
EURGBP,20030324,115300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030324,115400,0.6770,0.6771,0.6770,0.6771
EURGBP,20030324,115500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030324,115700,0.6771,0.6771,0.6770,0.6770
EURGBP,20030324,115800,0.6771,0.6771,0.6769,0.6770
EURGBP,20030324,115900,0.6769,0.6769,0.6768,0.6769
EURGBP,20030324,120000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,120200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,120300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,120400,0.6765,0.6765,0.6763,0.6763
EURGBP,20030324,120500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030324,120600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,120700,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,120800,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,121100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,121200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,121300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,121500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,121600,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,121700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,122000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,122100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,122200,0.6768,0.6768,0.6767,0.6767
EURGBP,20030324,122300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,122400,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,122500,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,122900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,123000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,123200,0.6763,0.6764,0.6763,0.6764
EURGBP,20030324,123300,0.6763,0.6764,0.6763,0.6764
EURGBP,20030324,123500,0.6763,0.6765,0.6763,0.6765
EURGBP,20030324,123600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,123800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,123900,0.6766,0.6767,0.6766,0.6767
EURGBP,20030324,124000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,124100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030324,124200,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,124300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,124400,0.6768,0.6768,0.6767,0.6767
EURGBP,20030324,124500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030324,124600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,124800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,124900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,125100,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,125500,0.6765,0.6765,0.6762,0.6762
EURGBP,20030324,125600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,125700,0.6760,0.6760,0.6759,0.6760
EURGBP,20030324,125800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,125900,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,130000,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,130100,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,130400,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,130500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,130800,0.6763,0.6763,0.6762,0.6762
EURGBP,20030324,131000,0.6763,0.6764,0.6763,0.6764
EURGBP,20030324,131100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,131200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,131300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,131500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030324,131600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,132000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,132100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030324,132200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,132300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,132400,0.6767,0.6767,0.6765,0.6765
EURGBP,20030324,132600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,133100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,133200,0.6766,0.6767,0.6766,0.6767
EURGBP,20030324,133300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,133400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,133500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,133600,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,133700,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,133800,0.6765,0.6766,0.6765,0.6766
EURGBP,20030324,133900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030324,134000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,134400,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,134600,0.6767,0.6767,0.6766,0.6767
EURGBP,20030324,134700,0.6768,0.6768,0.6767,0.6767
EURGBP,20030324,134800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,135000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,135100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,135500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,135600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030324,135700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,135800,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,135900,0.6763,0.6764,0.6763,0.6764
EURGBP,20030324,140000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030324,140100,0.6764,0.6766,0.6764,0.6766
EURGBP,20030324,140200,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,140500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,140700,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,140800,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,140900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,141000,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,141100,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,141200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030324,141300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,141400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,141500,0.6762,0.6762,0.6759,0.6759
EURGBP,20030324,141600,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,141800,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,141900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,142000,0.6765,0.6765,0.6763,0.6764
EURGBP,20030324,142100,0.6763,0.6763,0.6762,0.6762
EURGBP,20030324,142200,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,142300,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,142400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,142600,0.6761,0.6763,0.6761,0.6763
EURGBP,20030324,142700,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,142800,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,142900,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,143000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,143100,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,143200,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,143300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,143500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,143800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,143900,0.6760,0.6761,0.6760,0.6760
EURGBP,20030324,144300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,144400,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,144500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,144600,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,144700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,144800,0.6760,0.6760,0.6759,0.6760
EURGBP,20030324,145200,0.6759,0.6760,0.6759,0.6759
EURGBP,20030324,145300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,145400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,145600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,145700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,145900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,150100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,150200,0.6756,0.6757,0.6756,0.6756
EURGBP,20030324,150300,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,150400,0.6756,0.6757,0.6756,0.6757
EURGBP,20030324,150500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,150600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,150700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030324,150800,0.6754,0.6755,0.6754,0.6755
EURGBP,20030324,151000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,151200,0.6755,0.6755,0.6753,0.6753
EURGBP,20030324,151300,0.6752,0.6754,0.6752,0.6753
EURGBP,20030324,151400,0.6754,0.6754,0.6752,0.6752
EURGBP,20030324,151600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,151700,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,151800,0.6750,0.6753,0.6750,0.6753
EURGBP,20030324,151900,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,152200,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,152400,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,152500,0.6750,0.6750,0.6750,0.6750
EURGBP,20030324,152600,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,152800,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,152900,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,153000,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,153100,0.6752,0.6754,0.6752,0.6754
EURGBP,20030324,153200,0.6753,0.6754,0.6753,0.6753
EURGBP,20030324,153300,0.6752,0.6754,0.6752,0.6754
EURGBP,20030324,153400,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,153600,0.6755,0.6755,0.6754,0.6754
EURGBP,20030324,153700,0.6753,0.6754,0.6753,0.6753
EURGBP,20030324,153800,0.6752,0.6753,0.6752,0.6752
EURGBP,20030324,153900,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,154000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,154100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,154200,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,154300,0.6753,0.6753,0.6752,0.6752
EURGBP,20030324,154400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,154500,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,154700,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,154800,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,154900,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,155000,0.6752,0.6753,0.6752,0.6752
EURGBP,20030324,155200,0.6753,0.6753,0.6752,0.6752
EURGBP,20030324,155400,0.6751,0.6752,0.6751,0.6752
EURGBP,20030324,155500,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,155600,0.6752,0.6752,0.6751,0.6752
EURGBP,20030324,155700,0.6753,0.6753,0.6751,0.6751
EURGBP,20030324,155900,0.6752,0.6753,0.6752,0.6753
EURGBP,20030324,160000,0.6752,0.6753,0.6752,0.6752
EURGBP,20030324,160100,0.6753,0.6753,0.6752,0.6752
EURGBP,20030324,160200,0.6753,0.6753,0.6751,0.6751
EURGBP,20030324,160300,0.6752,0.6752,0.6750,0.6750
EURGBP,20030324,160400,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,160500,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,160600,0.6750,0.6750,0.6749,0.6749
EURGBP,20030324,160700,0.6748,0.6748,0.6748,0.6748
EURGBP,20030324,160800,0.6749,0.6749,0.6749,0.6749
EURGBP,20030324,160900,0.6750,0.6750,0.6750,0.6750
EURGBP,20030324,161000,0.6749,0.6750,0.6749,0.6750
EURGBP,20030324,161100,0.6751,0.6752,0.6751,0.6751
EURGBP,20030324,161200,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,161300,0.6750,0.6750,0.6750,0.6750
EURGBP,20030324,161400,0.6749,0.6749,0.6749,0.6749
EURGBP,20030324,161500,0.6750,0.6751,0.6750,0.6750
EURGBP,20030324,161600,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,161700,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,161900,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,162000,0.6750,0.6750,0.6750,0.6750
EURGBP,20030324,162100,0.6751,0.6751,0.6750,0.6751
EURGBP,20030324,162200,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,162500,0.6751,0.6752,0.6751,0.6752
EURGBP,20030324,162600,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,162700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,162900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,163000,0.6755,0.6755,0.6754,0.6755
EURGBP,20030324,163100,0.6756,0.6757,0.6756,0.6756
EURGBP,20030324,163200,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,163300,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,163400,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,163500,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,163600,0.6757,0.6759,0.6757,0.6758
EURGBP,20030324,163700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,163800,0.6758,0.6760,0.6758,0.6760
EURGBP,20030324,163900,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,164000,0.6759,0.6761,0.6759,0.6760
EURGBP,20030324,164100,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,164200,0.6761,0.6761,0.6759,0.6760
EURGBP,20030324,164300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,164400,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,164500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,164600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,164800,0.6756,0.6757,0.6756,0.6756
EURGBP,20030324,164900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,165100,0.6758,0.6761,0.6758,0.6761
EURGBP,20030324,165200,0.6762,0.6762,0.6761,0.6762
EURGBP,20030324,165300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,165400,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,165500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,165600,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,165700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,165900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,170000,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,170100,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,170300,0.6763,0.6763,0.6762,0.6763
EURGBP,20030324,170400,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,170500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,170600,0.6763,0.6763,0.6761,0.6762
EURGBP,20030324,170700,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,171000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,171100,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,171200,0.6762,0.6762,0.6761,0.6761
EURGBP,20030324,171400,0.6762,0.6763,0.6762,0.6763
EURGBP,20030324,171500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,171700,0.6763,0.6763,0.6762,0.6762
EURGBP,20030324,171800,0.6761,0.6762,0.6760,0.6760
EURGBP,20030324,171900,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,172000,0.6761,0.6761,0.6760,0.6760
EURGBP,20030324,172100,0.6759,0.6759,0.6757,0.6757
EURGBP,20030324,172200,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,172300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,172400,0.6757,0.6757,0.6756,0.6757
EURGBP,20030324,172500,0.6756,0.6756,0.6755,0.6756
EURGBP,20030324,172600,0.6755,0.6755,0.6753,0.6755
EURGBP,20030324,172700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,172800,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,173100,0.6757,0.6757,0.6754,0.6754
EURGBP,20030324,173200,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,173300,0.6753,0.6753,0.6752,0.6753
EURGBP,20030324,173400,0.6752,0.6754,0.6752,0.6754
EURGBP,20030324,173500,0.6753,0.6754,0.6753,0.6753
EURGBP,20030324,173600,0.6754,0.6755,0.6754,0.6754
EURGBP,20030324,173700,0.6755,0.6756,0.6755,0.6755
EURGBP,20030324,173800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,173900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,174100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,174600,0.6757,0.6758,0.6757,0.6758
EURGBP,20030324,174800,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,175000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,175100,0.6761,0.6762,0.6761,0.6761
EURGBP,20030324,175300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,175400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,175800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,180000,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,180100,0.6757,0.6758,0.6757,0.6758
EURGBP,20030324,180200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,180500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,180700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,180800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,180900,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,181000,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,181200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,181300,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,181700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,181800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,182000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,182100,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,182200,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,182400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,182500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,182600,0.6755,0.6755,0.6754,0.6754
EURGBP,20030324,182700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,182900,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,183000,0.6751,0.6752,0.6751,0.6752
EURGBP,20030324,183100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,183300,0.6752,0.6753,0.6752,0.6753
EURGBP,20030324,183500,0.6752,0.6752,0.6751,0.6751
EURGBP,20030324,183600,0.6750,0.6751,0.6750,0.6750
EURGBP,20030324,183800,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,183900,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,184000,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,184100,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,184200,0.6753,0.6755,0.6753,0.6754
EURGBP,20030324,184300,0.6753,0.6754,0.6752,0.6753
EURGBP,20030324,184400,0.6754,0.6754,0.6753,0.6754
EURGBP,20030324,184500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,184600,0.6754,0.6755,0.6754,0.6755
EURGBP,20030324,184700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,184800,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,185000,0.6752,0.6753,0.6752,0.6753
EURGBP,20030324,185100,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,185300,0.6751,0.6751,0.6751,0.6751
EURGBP,20030324,185500,0.6752,0.6753,0.6752,0.6752
EURGBP,20030324,185900,0.6751,0.6752,0.6751,0.6752
EURGBP,20030324,190000,0.6753,0.6753,0.6751,0.6751
EURGBP,20030324,190100,0.6750,0.6751,0.6750,0.6751
EURGBP,20030324,190200,0.6752,0.6752,0.6752,0.6752
EURGBP,20030324,190300,0.6753,0.6753,0.6752,0.6752
EURGBP,20030324,190400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,190500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,190600,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,190800,0.6753,0.6754,0.6753,0.6754
EURGBP,20030324,191000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,191100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,191200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,191400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,191500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,191800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,192300,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,192600,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,192800,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,193100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,193200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,193300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,193500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,193600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,193700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,193800,0.6756,0.6758,0.6756,0.6758
EURGBP,20030324,193900,0.6759,0.6760,0.6759,0.6759
EURGBP,20030324,194100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,194200,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,194300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,194500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,194700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,194900,0.6761,0.6761,0.6760,0.6761
EURGBP,20030324,195000,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,195100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030324,195200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,195300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,195400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,195600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,195700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,195900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,200000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,200100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,200200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,200300,0.6759,0.6760,0.6759,0.6759
EURGBP,20030324,200400,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,200500,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,200600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,200800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,201000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,201100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,201300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,201400,0.6760,0.6761,0.6760,0.6761
EURGBP,20030324,201500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030324,201600,0.6761,0.6768,0.6761,0.6768
EURGBP,20030324,201700,0.6767,0.6768,0.6767,0.6767
EURGBP,20030324,201800,0.6766,0.6766,0.6764,0.6766
EURGBP,20030324,201900,0.6767,0.6767,0.6766,0.6766
EURGBP,20030324,202000,0.6765,0.6765,0.6764,0.6764
EURGBP,20030324,202100,0.6763,0.6763,0.6762,0.6763
EURGBP,20030324,202300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030324,202400,0.6763,0.6763,0.6760,0.6760
EURGBP,20030324,202500,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,202600,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,202800,0.6761,0.6762,0.6761,0.6762
EURGBP,20030324,202900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,203100,0.6760,0.6761,0.6759,0.6761
EURGBP,20030324,203200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,203300,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,203500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,203600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,203800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,203900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,204000,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,204100,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,204300,0.6756,0.6756,0.6755,0.6756
EURGBP,20030324,204400,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,204600,0.6757,0.6759,0.6757,0.6759
EURGBP,20030324,204700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030324,204800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,204900,0.6760,0.6760,0.6758,0.6758
EURGBP,20030324,205100,0.6757,0.6758,0.6757,0.6758
EURGBP,20030324,205200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,205400,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,205900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,210100,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,210400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,210600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,210700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,210900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,211000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,211500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,211600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,211800,0.6756,0.6757,0.6756,0.6757
EURGBP,20030324,212000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,212100,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,212200,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,212400,0.6757,0.6759,0.6757,0.6759
EURGBP,20030324,212500,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,213000,0.6758,0.6759,0.6758,0.6759
EURGBP,20030324,213200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,213300,0.6759,0.6760,0.6759,0.6760
EURGBP,20030324,213400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030324,213600,0.6760,0.6760,0.6759,0.6759
EURGBP,20030324,213900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,214100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030324,214900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,215000,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,215100,0.6756,0.6756,0.6755,0.6755
EURGBP,20030324,215200,0.6754,0.6754,0.6753,0.6753
EURGBP,20030324,215300,0.6754,0.6757,0.6753,0.6756
EURGBP,20030324,215400,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,215500,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,215700,0.6755,0.6756,0.6755,0.6756
EURGBP,20030324,220200,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,220300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,220400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,220500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,220600,0.6759,0.6759,0.6758,0.6758
EURGBP,20030324,220800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,221000,0.6758,0.6758,0.6757,0.6757
EURGBP,20030324,221500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,222000,0.6756,0.6757,0.6756,0.6757
EURGBP,20030324,222300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030324,222500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,222900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,223300,0.6757,0.6757,0.6756,0.6756
EURGBP,20030324,223800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,224000,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,224200,0.6756,0.6756,0.6755,0.6755
EURGBP,20030324,224400,0.6754,0.6755,0.6754,0.6755
EURGBP,20030324,224800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,224900,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,225000,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,225400,0.6755,0.6755,0.6754,0.6754
EURGBP,20030324,225500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,225600,0.6752,0.6753,0.6752,0.6753
EURGBP,20030324,225700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,225800,0.6753,0.6753,0.6753,0.6753
EURGBP,20030324,225900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,230300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,230400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,230600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,230800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,230900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,231300,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,231800,0.6755,0.6755,0.6754,0.6754
EURGBP,20030324,232100,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,232200,0.6754,0.6754,0.6754,0.6754
EURGBP,20030324,232400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030324,232700,0.6756,0.6757,0.6756,0.6757
EURGBP,20030324,233100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,233200,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,233300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,233500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,233600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,233700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,234200,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,234500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030324,234600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,235100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030324,235500,0.6758,0.6760,0.6758,0.6760
EURGBP,20030324,235600,0.6759,0.6759,0.6759,0.6759
EURCHF,20030324,000200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,000500,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,000800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,001000,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,001100,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,001200,1.4741,1.4741,1.4739,1.4739
EURCHF,20030324,001300,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,001400,1.4739,1.4740,1.4739,1.4740
EURCHF,20030324,001500,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,001700,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,001800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,002000,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,002100,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,002200,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,002500,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,002600,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,002800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,002900,1.4743,1.4744,1.4738,1.4738
EURCHF,20030324,003000,1.4739,1.4739,1.4735,1.4735
EURCHF,20030324,003100,1.4736,1.4738,1.4736,1.4737
EURCHF,20030324,003200,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,003300,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,003400,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,003500,1.4738,1.4739,1.4738,1.4738
EURCHF,20030324,003600,1.4737,1.4737,1.4734,1.4734
EURCHF,20030324,003900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,004000,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,004100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,004200,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,004300,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,004500,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,004600,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,004900,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,005000,1.4738,1.4739,1.4737,1.4737
EURCHF,20030324,005100,1.4738,1.4739,1.4737,1.4738
EURCHF,20030324,005200,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,005300,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,005400,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,005600,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,005700,1.4739,1.4741,1.4739,1.4740
EURCHF,20030324,005800,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,005900,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,010000,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,010100,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,010300,1.4739,1.4740,1.4739,1.4740
EURCHF,20030324,010400,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,010600,1.4739,1.4739,1.4737,1.4737
EURCHF,20030324,010700,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,010800,1.4738,1.4740,1.4737,1.4740
EURCHF,20030324,011000,1.4739,1.4740,1.4738,1.4738
EURCHF,20030324,011100,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,011200,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,011400,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,011500,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,011700,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,011800,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,011900,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,012000,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,012100,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,012200,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,012400,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,012500,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,012600,1.4736,1.4738,1.4736,1.4738
EURCHF,20030324,012700,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,012800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,012900,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,013000,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,013100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,013200,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,013300,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,013400,1.4736,1.4738,1.4736,1.4738
EURCHF,20030324,013500,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,013600,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,013700,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,013800,1.4739,1.4739,1.4737,1.4737
EURCHF,20030324,013900,1.4736,1.4738,1.4736,1.4737
EURCHF,20030324,014000,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,014100,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,014200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,014300,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,014400,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,014500,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,014600,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,014700,1.4739,1.4740,1.4739,1.4739
EURCHF,20030324,014800,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,015000,1.4740,1.4741,1.4740,1.4741
EURCHF,20030324,015100,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,015200,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,015300,1.4740,1.4741,1.4740,1.4740
EURCHF,20030324,015400,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,015500,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,015600,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,015800,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,015900,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,020100,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,020200,1.4744,1.4746,1.4744,1.4745
EURCHF,20030324,020300,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,020400,1.4743,1.4745,1.4743,1.4744
EURCHF,20030324,020500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,020600,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,020800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,020900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,021000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,021300,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,021500,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,021600,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,021900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,022000,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,022100,1.4746,1.4746,1.4743,1.4743
EURCHF,20030324,022300,1.4742,1.4743,1.4742,1.4742
EURCHF,20030324,022400,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,022500,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,022600,1.4744,1.4744,1.4742,1.4743
EURCHF,20030324,022700,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,022800,1.4743,1.4743,1.4742,1.4743
EURCHF,20030324,022900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,023400,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,023500,1.4742,1.4745,1.4742,1.4745
EURCHF,20030324,023600,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,023700,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,023800,1.4744,1.4745,1.4743,1.4744
EURCHF,20030324,023900,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,024000,1.4745,1.4746,1.4745,1.4745
EURCHF,20030324,024100,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,024200,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,024500,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,024600,1.4745,1.4746,1.4745,1.4745
EURCHF,20030324,024800,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,024900,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,025000,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,025200,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,025400,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,025600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,025900,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,030000,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,030100,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,030200,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,030400,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,030600,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,030800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,031200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,031300,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,031600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,031900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,032300,1.4745,1.4745,1.4743,1.4743
EURCHF,20030324,032700,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,032900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,033100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,033200,1.4746,1.4746,1.4744,1.4744
EURCHF,20030324,033600,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,033700,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,033900,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,034000,1.4745,1.4745,1.4743,1.4744
EURCHF,20030324,034400,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,034700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,034800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,034900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,035200,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,035400,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,035500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,035900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,040100,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,040200,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,040500,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,040700,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,040800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,040900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,041100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,041600,1.4745,1.4747,1.4745,1.4747
EURCHF,20030324,041900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,042400,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,042700,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,042800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,042900,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,043000,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,043100,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,043200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,043300,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,043600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,043700,1.4745,1.4745,1.4743,1.4743
EURCHF,20030324,043800,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,043900,1.4745,1.4745,1.4743,1.4743
EURCHF,20030324,044000,1.4742,1.4744,1.4742,1.4742
EURCHF,20030324,044100,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,044200,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,044300,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,044600,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,045100,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,045200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,045400,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,045500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,045700,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,045800,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,045900,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,050100,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,050200,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,050300,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,050400,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,050500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,050600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,050700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,050800,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,050900,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,051000,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,051100,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,051200,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,051300,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,051400,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,051500,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,051800,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,051900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,052000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,052400,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,052500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,052600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,052700,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,052900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,053000,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,053200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,053500,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,053800,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,053900,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,054100,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,054500,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,054700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,054800,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,054900,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,055100,1.4748,1.4750,1.4748,1.4749
EURCHF,20030324,055200,1.4747,1.4747,1.4746,1.4747
EURCHF,20030324,055400,1.4748,1.4750,1.4748,1.4750
EURCHF,20030324,055500,1.4751,1.4751,1.4751,1.4751
EURCHF,20030324,055600,1.4750,1.4750,1.4750,1.4750
EURCHF,20030324,055700,1.4749,1.4749,1.4749,1.4749
EURCHF,20030324,055900,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,060200,1.4749,1.4749,1.4748,1.4748
EURCHF,20030324,060300,1.4747,1.4748,1.4746,1.4747
EURCHF,20030324,060400,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,060500,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,060700,1.4748,1.4748,1.4746,1.4746
EURCHF,20030324,060800,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,060900,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,061000,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,061200,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,061400,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,061500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,061600,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,061700,1.4746,1.4747,1.4746,1.4747
EURCHF,20030324,061800,1.4746,1.4747,1.4746,1.4747
EURCHF,20030324,061900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,062200,1.4745,1.4745,1.4742,1.4742
EURCHF,20030324,062300,1.4741,1.4742,1.4740,1.4742
EURCHF,20030324,062400,1.4741,1.4742,1.4740,1.4741
EURCHF,20030324,062500,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,062600,1.4739,1.4740,1.4739,1.4740
EURCHF,20030324,062700,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,062800,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,063000,1.4740,1.4741,1.4740,1.4741
EURCHF,20030324,063100,1.4740,1.4740,1.4739,1.4740
EURCHF,20030324,063200,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,063300,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,063400,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,063500,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,063600,1.4739,1.4739,1.4737,1.4738
EURCHF,20030324,063800,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,063900,1.4737,1.4737,1.4735,1.4735
EURCHF,20030324,064000,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,064100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,064200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,064500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,064700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,064800,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,065200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,065400,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,065500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,065600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,065900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,070000,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,070100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,070200,1.4729,1.4729,1.4728,1.4728
EURCHF,20030324,070400,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,070700,1.4728,1.4729,1.4728,1.4729
EURCHF,20030324,071000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,071100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,071400,1.4730,1.4730,1.4729,1.4730
EURCHF,20030324,071500,1.4729,1.4730,1.4729,1.4729
EURCHF,20030324,071600,1.4730,1.4731,1.4729,1.4729
EURCHF,20030324,071700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,071800,1.4731,1.4732,1.4730,1.4731
EURCHF,20030324,071900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,072000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,072100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,072200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,072300,1.4730,1.4730,1.4729,1.4730
EURCHF,20030324,072400,1.4728,1.4730,1.4728,1.4729
EURCHF,20030324,072600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030324,072700,1.4729,1.4730,1.4729,1.4729
EURCHF,20030324,072900,1.4728,1.4728,1.4726,1.4727
EURCHF,20030324,073000,1.4726,1.4726,1.4724,1.4724
EURCHF,20030324,073200,1.4723,1.4725,1.4723,1.4725
EURCHF,20030324,073300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030324,073400,1.4725,1.4726,1.4725,1.4726
EURCHF,20030324,073500,1.4725,1.4725,1.4724,1.4724
EURCHF,20030324,073800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030324,073900,1.4724,1.4726,1.4724,1.4726
EURCHF,20030324,074000,1.4727,1.4729,1.4727,1.4729
EURCHF,20030324,074100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030324,074200,1.4729,1.4730,1.4729,1.4730
EURCHF,20030324,074400,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,074500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,074600,1.4729,1.4729,1.4728,1.4728
EURCHF,20030324,074800,1.4729,1.4730,1.4729,1.4729
EURCHF,20030324,075000,1.4730,1.4730,1.4728,1.4728
EURCHF,20030324,075100,1.4727,1.4729,1.4727,1.4729
EURCHF,20030324,075200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,075300,1.4729,1.4729,1.4728,1.4728
EURCHF,20030324,075400,1.4729,1.4730,1.4729,1.4730
EURCHF,20030324,075500,1.4729,1.4729,1.4728,1.4728
EURCHF,20030324,075600,1.4727,1.4728,1.4727,1.4728
EURCHF,20030324,075800,1.4729,1.4729,1.4728,1.4729
EURCHF,20030324,075900,1.4730,1.4730,1.4729,1.4729
EURCHF,20030324,080000,1.4728,1.4729,1.4728,1.4728
EURCHF,20030324,080100,1.4729,1.4729,1.4728,1.4728
EURCHF,20030324,080200,1.4727,1.4728,1.4727,1.4728
EURCHF,20030324,080300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030324,080500,1.4726,1.4728,1.4726,1.4727
EURCHF,20030324,080600,1.4728,1.4728,1.4727,1.4727
EURCHF,20030324,080700,1.4728,1.4728,1.4726,1.4727
EURCHF,20030324,080900,1.4726,1.4726,1.4725,1.4726
EURCHF,20030324,081000,1.4725,1.4730,1.4725,1.4730
EURCHF,20030324,081100,1.4729,1.4730,1.4726,1.4728
EURCHF,20030324,081200,1.4729,1.4730,1.4728,1.4730
EURCHF,20030324,081300,1.4729,1.4730,1.4729,1.4729
EURCHF,20030324,081400,1.4730,1.4730,1.4729,1.4729
EURCHF,20030324,081500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,081600,1.4729,1.4731,1.4729,1.4731
EURCHF,20030324,081700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,081800,1.4731,1.4731,1.4730,1.4731
EURCHF,20030324,082100,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,082200,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,082300,1.4734,1.4734,1.4732,1.4732
EURCHF,20030324,082400,1.4731,1.4733,1.4731,1.4733
EURCHF,20030324,082500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,082700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,082800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,082900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,083000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,083100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,083200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,083300,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,083400,1.4734,1.4735,1.4733,1.4733
EURCHF,20030324,083500,1.4734,1.4736,1.4734,1.4734
EURCHF,20030324,083600,1.4735,1.4735,1.4734,1.4735
EURCHF,20030324,083700,1.4736,1.4737,1.4735,1.4737
EURCHF,20030324,083800,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,083900,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,084000,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,084100,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,084200,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,084300,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,084400,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,084500,1.4737,1.4738,1.4736,1.4738
EURCHF,20030324,084600,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,084700,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,084800,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,084900,1.4738,1.4738,1.4736,1.4736
EURCHF,20030324,085000,1.4737,1.4738,1.4736,1.4737
EURCHF,20030324,085100,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,085200,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,085300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,085400,1.4736,1.4736,1.4735,1.4736
EURCHF,20030324,085500,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,085600,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,085700,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,090000,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,090100,1.4735,1.4736,1.4734,1.4734
EURCHF,20030324,090200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,090300,1.4735,1.4737,1.4735,1.4736
EURCHF,20030324,090400,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,090500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,090600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,090700,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,090800,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,091000,1.4734,1.4736,1.4734,1.4736
EURCHF,20030324,091100,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,091200,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,091300,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,091500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,091600,1.4734,1.4734,1.4733,1.4734
EURCHF,20030324,091700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,091800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,091900,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,092000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,092100,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,092200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,092300,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,092400,1.4732,1.4733,1.4731,1.4733
EURCHF,20030324,092500,1.4732,1.4733,1.4732,1.4732
EURCHF,20030324,092600,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,092700,1.4733,1.4733,1.4731,1.4733
EURCHF,20030324,092800,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,092900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,093000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,093100,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,093200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,093300,1.4733,1.4733,1.4730,1.4731
EURCHF,20030324,093400,1.4732,1.4733,1.4731,1.4733
EURCHF,20030324,093500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,093600,1.4732,1.4733,1.4731,1.4731
EURCHF,20030324,093700,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,093900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,094000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,094100,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,094200,1.4732,1.4732,1.4731,1.4732
EURCHF,20030324,094300,1.4731,1.4732,1.4731,1.4731
EURCHF,20030324,094400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,094500,1.4731,1.4732,1.4731,1.4731
EURCHF,20030324,094600,1.4730,1.4731,1.4730,1.4731
EURCHF,20030324,094700,1.4730,1.4733,1.4730,1.4733
EURCHF,20030324,094800,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,094900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,095000,1.4730,1.4731,1.4730,1.4730
EURCHF,20030324,095100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,095200,1.4732,1.4733,1.4731,1.4731
EURCHF,20030324,095300,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,095400,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,095500,1.4734,1.4736,1.4733,1.4733
EURCHF,20030324,095600,1.4732,1.4733,1.4732,1.4732
EURCHF,20030324,095700,1.4733,1.4734,1.4733,1.4733
EURCHF,20030324,095800,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,095900,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,100000,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,100100,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,100200,1.4734,1.4736,1.4734,1.4736
EURCHF,20030324,100300,1.4737,1.4737,1.4734,1.4736
EURCHF,20030324,100400,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,100500,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,100700,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,100800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,100900,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,101000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,101300,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,101400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,101500,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,101600,1.4735,1.4737,1.4735,1.4737
EURCHF,20030324,101700,1.4736,1.4736,1.4735,1.4736
EURCHF,20030324,101800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,101900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,102100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,102200,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,102300,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,102400,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,102500,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,102700,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,102800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,102900,1.4736,1.4737,1.4735,1.4737
EURCHF,20030324,103000,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,103100,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,103200,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,103300,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,103500,1.4737,1.4738,1.4736,1.4736
EURCHF,20030324,103600,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,103700,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,103800,1.4739,1.4739,1.4736,1.4738
EURCHF,20030324,103900,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,104000,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,104100,1.4741,1.4743,1.4741,1.4742
EURCHF,20030324,104200,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,104300,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,104400,1.4741,1.4742,1.4740,1.4742
EURCHF,20030324,104500,1.4743,1.4745,1.4743,1.4744
EURCHF,20030324,104600,1.4745,1.4745,1.4743,1.4743
EURCHF,20030324,104800,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,104900,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,105000,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,105100,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,105200,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,105300,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,105400,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,105600,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,105700,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,105800,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,105900,1.4745,1.4746,1.4744,1.4745
EURCHF,20030324,110000,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,110100,1.4743,1.4744,1.4742,1.4743
EURCHF,20030324,110200,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,110300,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,110400,1.4742,1.4744,1.4742,1.4744
EURCHF,20030324,110500,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,110600,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,110700,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,110800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,110900,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,111000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,111100,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,111200,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,111300,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,111400,1.4744,1.4745,1.4743,1.4745
EURCHF,20030324,111500,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,111600,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,111700,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,111800,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,111900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,112000,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,112200,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,112300,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,112400,1.4742,1.4744,1.4742,1.4743
EURCHF,20030324,112500,1.4744,1.4744,1.4743,1.4744
EURCHF,20030324,112600,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,112800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,112900,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,113000,1.4743,1.4743,1.4742,1.4743
EURCHF,20030324,113100,1.4742,1.4743,1.4741,1.4741
EURCHF,20030324,113200,1.4740,1.4742,1.4740,1.4741
EURCHF,20030324,113300,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,113400,1.4742,1.4743,1.4741,1.4743
EURCHF,20030324,113500,1.4742,1.4744,1.4742,1.4742
EURCHF,20030324,113600,1.4741,1.4744,1.4741,1.4743
EURCHF,20030324,113700,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,113800,1.4744,1.4745,1.4743,1.4743
EURCHF,20030324,113900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,114000,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,114100,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,114200,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,114300,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,114400,1.4747,1.4748,1.4746,1.4748
EURCHF,20030324,114500,1.4747,1.4747,1.4746,1.4747
EURCHF,20030324,114600,1.4746,1.4749,1.4746,1.4748
EURCHF,20030324,114700,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,114800,1.4749,1.4749,1.4749,1.4749
EURCHF,20030324,114900,1.4748,1.4748,1.4746,1.4747
EURCHF,20030324,115000,1.4746,1.4747,1.4746,1.4747
EURCHF,20030324,115100,1.4746,1.4747,1.4746,1.4747
EURCHF,20030324,115200,1.4748,1.4748,1.4747,1.4748
EURCHF,20030324,115300,1.4747,1.4747,1.4745,1.4745
EURCHF,20030324,115500,1.4746,1.4747,1.4746,1.4747
EURCHF,20030324,115600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,115700,1.4747,1.4747,1.4746,1.4747
EURCHF,20030324,115800,1.4746,1.4747,1.4745,1.4747
EURCHF,20030324,115900,1.4748,1.4748,1.4746,1.4746
EURCHF,20030324,120100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,120200,1.4744,1.4746,1.4744,1.4745
EURCHF,20030324,120300,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,120400,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,120500,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,120600,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,120700,1.4746,1.4746,1.4744,1.4744
EURCHF,20030324,120800,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,120900,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,121100,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,121200,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,121600,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,121700,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,121800,1.4741,1.4743,1.4741,1.4743
EURCHF,20030324,121900,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,122000,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,122100,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,122200,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,122400,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,122500,1.4744,1.4744,1.4743,1.4744
EURCHF,20030324,122600,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,122700,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,122800,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,122900,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,123000,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,123100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,123200,1.4746,1.4746,1.4744,1.4744
EURCHF,20030324,123300,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,123400,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,123500,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,123600,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,123700,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,123900,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,124000,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,124300,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,124400,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,124500,1.4745,1.4747,1.4745,1.4747
EURCHF,20030324,124600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,124700,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,124800,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,124900,1.4747,1.4747,1.4744,1.4744
EURCHF,20030324,125000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,125100,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,125200,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,125300,1.4745,1.4746,1.4745,1.4745
EURCHF,20030324,125500,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,125700,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,125800,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,125900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,130000,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,130100,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,130200,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,130300,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,130400,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,130500,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,130600,1.4745,1.4747,1.4744,1.4747
EURCHF,20030324,130700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,130800,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,130900,1.4746,1.4747,1.4746,1.4746
EURCHF,20030324,131000,1.4745,1.4747,1.4745,1.4747
EURCHF,20030324,131100,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,131200,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,131300,1.4745,1.4745,1.4744,1.4745
EURCHF,20030324,131400,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,131500,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,131700,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,131900,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,132000,1.4744,1.4744,1.4743,1.4744
EURCHF,20030324,132100,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,132200,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,132400,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,132500,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,132600,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,132700,1.4744,1.4747,1.4744,1.4746
EURCHF,20030324,133000,1.4745,1.4747,1.4745,1.4746
EURCHF,20030324,133200,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,133300,1.4749,1.4749,1.4748,1.4749
EURCHF,20030324,133500,1.4750,1.4750,1.4749,1.4749
EURCHF,20030324,133700,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,133900,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,134000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,134200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,134300,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,134400,1.4749,1.4749,1.4748,1.4748
EURCHF,20030324,134500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,134600,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,134700,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,134800,1.4748,1.4748,1.4746,1.4746
EURCHF,20030324,134900,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,135000,1.4748,1.4748,1.4748,1.4748
EURCHF,20030324,135100,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,135200,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,135300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,135400,1.4747,1.4747,1.4747,1.4747
EURCHF,20030324,135500,1.4748,1.4748,1.4747,1.4747
EURCHF,20030324,135600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,135800,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,135900,1.4743,1.4745,1.4743,1.4745
EURCHF,20030324,140000,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,140100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,140200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,140300,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,140500,1.4745,1.4745,1.4744,1.4744
EURCHF,20030324,140600,1.4745,1.4746,1.4745,1.4746
EURCHF,20030324,140700,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,140800,1.4749,1.4750,1.4748,1.4748
EURCHF,20030324,140900,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,141000,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,141100,1.4745,1.4747,1.4745,1.4747
EURCHF,20030324,141200,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,141300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,141400,1.4747,1.4747,1.4746,1.4747
EURCHF,20030324,141500,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,141600,1.4747,1.4747,1.4745,1.4746
EURCHF,20030324,141700,1.4745,1.4746,1.4745,1.4745
EURCHF,20030324,141800,1.4746,1.4746,1.4745,1.4746
EURCHF,20030324,142000,1.4747,1.4747,1.4745,1.4745
EURCHF,20030324,142100,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,142300,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,142400,1.4746,1.4747,1.4745,1.4747
EURCHF,20030324,142500,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,142600,1.4744,1.4746,1.4744,1.4746
EURCHF,20030324,142700,1.4745,1.4747,1.4745,1.4747
EURCHF,20030324,142800,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,142900,1.4746,1.4748,1.4746,1.4746
EURCHF,20030324,143000,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,143200,1.4747,1.4748,1.4747,1.4748
EURCHF,20030324,143300,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,143400,1.4747,1.4747,1.4746,1.4746
EURCHF,20030324,143500,1.4747,1.4747,1.4746,1.4747
EURCHF,20030324,143600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030324,143700,1.4747,1.4747,1.4745,1.4745
EURCHF,20030324,143800,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,143900,1.4746,1.4746,1.4744,1.4744
EURCHF,20030324,144000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,144100,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,144200,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,144300,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,144400,1.4744,1.4744,1.4743,1.4744
EURCHF,20030324,144600,1.4743,1.4745,1.4743,1.4744
EURCHF,20030324,144700,1.4743,1.4743,1.4742,1.4743
EURCHF,20030324,144800,1.4742,1.4743,1.4741,1.4742
EURCHF,20030324,144900,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,145000,1.4743,1.4744,1.4742,1.4744
EURCHF,20030324,145100,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,145200,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,145300,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,145400,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,145500,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,145600,1.4745,1.4745,1.4745,1.4745
EURCHF,20030324,145700,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,145900,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,150000,1.4746,1.4746,1.4745,1.4745
EURCHF,20030324,150100,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,150200,1.4744,1.4744,1.4742,1.4742
EURCHF,20030324,150300,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,150400,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,150500,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,150600,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,150700,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,150800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,150900,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,151100,1.4744,1.4745,1.4744,1.4745
EURCHF,20030324,151200,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,151300,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,151400,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,151500,1.4743,1.4743,1.4742,1.4743
EURCHF,20030324,151600,1.4742,1.4743,1.4742,1.4742
EURCHF,20030324,151700,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,151800,1.4739,1.4740,1.4739,1.4740
EURCHF,20030324,151900,1.4741,1.4743,1.4741,1.4742
EURCHF,20030324,152000,1.4743,1.4743,1.4741,1.4741
EURCHF,20030324,152400,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,152600,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,152700,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,152800,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,152900,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,153000,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,153100,1.4742,1.4743,1.4742,1.4742
EURCHF,20030324,153200,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,153300,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,153400,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,153500,1.4743,1.4743,1.4740,1.4740
EURCHF,20030324,153600,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,153700,1.4741,1.4741,1.4739,1.4740
EURCHF,20030324,153800,1.4741,1.4742,1.4740,1.4740
EURCHF,20030324,153900,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,154000,1.4741,1.4742,1.4741,1.4741
EURCHF,20030324,154100,1.4742,1.4742,1.4739,1.4739
EURCHF,20030324,154200,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,154300,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,154400,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,154700,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,154800,1.4742,1.4742,1.4740,1.4740
EURCHF,20030324,154900,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,155000,1.4741,1.4741,1.4740,1.4741
EURCHF,20030324,155200,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,155300,1.4741,1.4741,1.4740,1.4741
EURCHF,20030324,155400,1.4742,1.4742,1.4740,1.4740
EURCHF,20030324,155500,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,155600,1.4741,1.4742,1.4741,1.4742
EURCHF,20030324,155700,1.4741,1.4743,1.4741,1.4741
EURCHF,20030324,155800,1.4740,1.4741,1.4740,1.4741
EURCHF,20030324,155900,1.4742,1.4742,1.4742,1.4742
EURCHF,20030324,160000,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,160100,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,160200,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,160300,1.4743,1.4744,1.4743,1.4743
EURCHF,20030324,160400,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,160500,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,160600,1.4742,1.4744,1.4742,1.4743
EURCHF,20030324,160700,1.4744,1.4745,1.4744,1.4744
EURCHF,20030324,160800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,160900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,161000,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,161100,1.4743,1.4744,1.4743,1.4744
EURCHF,20030324,161200,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,161300,1.4743,1.4743,1.4742,1.4742
EURCHF,20030324,161400,1.4741,1.4741,1.4741,1.4741
EURCHF,20030324,161500,1.4742,1.4742,1.4741,1.4741
EURCHF,20030324,161600,1.4742,1.4743,1.4742,1.4742
EURCHF,20030324,161700,1.4743,1.4743,1.4741,1.4741
EURCHF,20030324,161800,1.4742,1.4743,1.4742,1.4742
EURCHF,20030324,161900,1.4741,1.4743,1.4741,1.4743
EURCHF,20030324,162200,1.4742,1.4742,1.4740,1.4741
EURCHF,20030324,162300,1.4740,1.4740,1.4738,1.4738
EURCHF,20030324,162400,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,162500,1.4736,1.4738,1.4736,1.4738
EURCHF,20030324,162600,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,162700,1.4738,1.4738,1.4736,1.4736
EURCHF,20030324,162800,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,162900,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,163000,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,163100,1.4738,1.4739,1.4738,1.4738
EURCHF,20030324,163200,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,163300,1.4739,1.4740,1.4739,1.4739
EURCHF,20030324,163400,1.4738,1.4738,1.4737,1.4738
EURCHF,20030324,163500,1.4739,1.4739,1.4736,1.4737
EURCHF,20030324,163600,1.4739,1.4739,1.4738,1.4739
EURCHF,20030324,163700,1.4738,1.4740,1.4738,1.4740
EURCHF,20030324,163800,1.4741,1.4741,1.4738,1.4739
EURCHF,20030324,163900,1.4738,1.4740,1.4738,1.4739
EURCHF,20030324,164000,1.4738,1.4739,1.4737,1.4738
EURCHF,20030324,164100,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,164200,1.4736,1.4736,1.4733,1.4734
EURCHF,20030324,164300,1.4733,1.4734,1.4733,1.4733
EURCHF,20030324,164400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,164500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,164600,1.4733,1.4735,1.4733,1.4735
EURCHF,20030324,164700,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,164900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,165000,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,165100,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,165200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,165300,1.4735,1.4735,1.4732,1.4732
EURCHF,20030324,165400,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,165500,1.4734,1.4736,1.4734,1.4736
EURCHF,20030324,165600,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,165700,1.4739,1.4741,1.4739,1.4740
EURCHF,20030324,165800,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,165900,1.4739,1.4739,1.4737,1.4737
EURCHF,20030324,170000,1.4738,1.4738,1.4737,1.4738
EURCHF,20030324,170200,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,170300,1.4739,1.4739,1.4738,1.4739
EURCHF,20030324,170400,1.4738,1.4738,1.4736,1.4736
EURCHF,20030324,170500,1.4735,1.4737,1.4734,1.4737
EURCHF,20030324,170600,1.4736,1.4737,1.4735,1.4736
EURCHF,20030324,170700,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,170800,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,170900,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,171000,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,171100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,171300,1.4735,1.4738,1.4735,1.4738
EURCHF,20030324,171400,1.4737,1.4738,1.4736,1.4738
EURCHF,20030324,171500,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,171600,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,171700,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,171800,1.4736,1.4738,1.4736,1.4737
EURCHF,20030324,171900,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,172000,1.4738,1.4739,1.4738,1.4738
EURCHF,20030324,172100,1.4739,1.4741,1.4739,1.4739
EURCHF,20030324,172200,1.4740,1.4740,1.4738,1.4740
EURCHF,20030324,172300,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,172400,1.4741,1.4743,1.4741,1.4743
EURCHF,20030324,172500,1.4744,1.4744,1.4742,1.4743
EURCHF,20030324,172600,1.4744,1.4744,1.4742,1.4743
EURCHF,20030324,172700,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,172800,1.4744,1.4744,1.4744,1.4744
EURCHF,20030324,172900,1.4743,1.4745,1.4743,1.4744
EURCHF,20030324,173000,1.4743,1.4743,1.4743,1.4743
EURCHF,20030324,173100,1.4744,1.4744,1.4743,1.4743
EURCHF,20030324,173200,1.4742,1.4743,1.4742,1.4743
EURCHF,20030324,173300,1.4744,1.4744,1.4740,1.4740
EURCHF,20030324,173400,1.4741,1.4741,1.4740,1.4740
EURCHF,20030324,173500,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,173600,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,173700,1.4737,1.4739,1.4737,1.4738
EURCHF,20030324,173800,1.4739,1.4739,1.4738,1.4739
EURCHF,20030324,173900,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,174000,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,174100,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,174200,1.4740,1.4740,1.4739,1.4740
EURCHF,20030324,174300,1.4739,1.4741,1.4739,1.4741
EURCHF,20030324,174400,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,174500,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,174600,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,174700,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,174800,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,174900,1.4736,1.4736,1.4734,1.4734
EURCHF,20030324,175000,1.4735,1.4737,1.4734,1.4737
EURCHF,20030324,175100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,175200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,175300,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,175400,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,175500,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,175600,1.4736,1.4738,1.4736,1.4736
EURCHF,20030324,175700,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,175800,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,175900,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,180000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,180100,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,180200,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,180300,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,180400,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,180500,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,180600,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,180800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,180900,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,181200,1.4738,1.4738,1.4737,1.4738
EURCHF,20030324,181300,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,181400,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,181500,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,181600,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,181700,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,181800,1.4737,1.4739,1.4737,1.4738
EURCHF,20030324,181900,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,182000,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,182200,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,182400,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,182500,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,182600,1.4738,1.4738,1.4737,1.4738
EURCHF,20030324,182700,1.4737,1.4737,1.4736,1.4737
EURCHF,20030324,182800,1.4738,1.4738,1.4737,1.4737
EURCHF,20030324,182900,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,183000,1.4734,1.4736,1.4733,1.4736
EURCHF,20030324,183100,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,183200,1.4736,1.4736,1.4735,1.4736
EURCHF,20030324,183300,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,183400,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,183500,1.4735,1.4736,1.4734,1.4735
EURCHF,20030324,183600,1.4734,1.4735,1.4733,1.4734
EURCHF,20030324,183700,1.4733,1.4735,1.4733,1.4735
EURCHF,20030324,183800,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,183900,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,184000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,184100,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,184200,1.4737,1.4738,1.4735,1.4735
EURCHF,20030324,184300,1.4734,1.4735,1.4733,1.4733
EURCHF,20030324,184400,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,184500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,184600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,184700,1.4733,1.4734,1.4732,1.4732
EURCHF,20030324,184800,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,184900,1.4733,1.4733,1.4732,1.4733
EURCHF,20030324,185000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,185100,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,185200,1.4732,1.4734,1.4732,1.4734
EURCHF,20030324,185300,1.4735,1.4735,1.4733,1.4734
EURCHF,20030324,185400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,185500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,185600,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,185900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,190000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,190100,1.4734,1.4734,1.4732,1.4732
EURCHF,20030324,190200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,190300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,190400,1.4733,1.4734,1.4733,1.4733
EURCHF,20030324,190500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,190600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,190700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,191100,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,191200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,191400,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,191500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,191600,1.4734,1.4735,1.4734,1.4734
EURCHF,20030324,191700,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,191900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,192000,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,192100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,192200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,192300,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,192400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,192500,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,192600,1.4734,1.4736,1.4734,1.4736
EURCHF,20030324,192700,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,192800,1.4736,1.4736,1.4734,1.4734
EURCHF,20030324,192900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,193100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,193200,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,193300,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,193400,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,193500,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,193600,1.4736,1.4736,1.4735,1.4735
EURCHF,20030324,193700,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,193800,1.4734,1.4734,1.4733,1.4734
EURCHF,20030324,193900,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,194000,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,194100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,194200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,194300,1.4735,1.4736,1.4735,1.4736
EURCHF,20030324,194400,1.4735,1.4735,1.4733,1.4733
EURCHF,20030324,194500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,194600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,194700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,194800,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,194900,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,195000,1.4734,1.4734,1.4733,1.4734
EURCHF,20030324,195100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,195200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030324,195300,1.4735,1.4735,1.4734,1.4735
EURCHF,20030324,195400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,195500,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,195600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,195700,1.4734,1.4735,1.4733,1.4733
EURCHF,20030324,195900,1.4734,1.4735,1.4734,1.4735
EURCHF,20030324,200000,1.4734,1.4734,1.4733,1.4734
EURCHF,20030324,200200,1.4735,1.4735,1.4734,1.4735
EURCHF,20030324,200300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,200400,1.4733,1.4735,1.4733,1.4735
EURCHF,20030324,200500,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,200600,1.4736,1.4737,1.4736,1.4736
EURCHF,20030324,200700,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,200800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,200900,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,201000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030324,201100,1.4737,1.4738,1.4736,1.4738
EURCHF,20030324,201200,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,201400,1.4737,1.4738,1.4735,1.4735
EURCHF,20030324,201500,1.4734,1.4735,1.4733,1.4733
EURCHF,20030324,201600,1.4734,1.4736,1.4732,1.4732
EURCHF,20030324,201700,1.4734,1.4740,1.4734,1.4737
EURCHF,20030324,201800,1.4738,1.4738,1.4736,1.4738
EURCHF,20030324,201900,1.4737,1.4739,1.4736,1.4738
EURCHF,20030324,202000,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,202100,1.4739,1.4739,1.4738,1.4739
EURCHF,20030324,202200,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,202300,1.4739,1.4740,1.4738,1.4740
EURCHF,20030324,202400,1.4739,1.4743,1.4739,1.4740
EURCHF,20030324,202500,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,202600,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,202700,1.4737,1.4738,1.4737,1.4737
EURCHF,20030324,202800,1.4736,1.4737,1.4736,1.4737
EURCHF,20030324,202900,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,203000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,203100,1.4738,1.4738,1.4737,1.4738
EURCHF,20030324,203200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,203300,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,203500,1.4738,1.4740,1.4738,1.4740
EURCHF,20030324,203600,1.4739,1.4740,1.4739,1.4740
EURCHF,20030324,203800,1.4739,1.4739,1.4738,1.4738
EURCHF,20030324,204000,1.4737,1.4737,1.4737,1.4737
EURCHF,20030324,204100,1.4738,1.4739,1.4738,1.4738
EURCHF,20030324,204200,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,204300,1.4740,1.4740,1.4737,1.4738
EURCHF,20030324,204400,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,204500,1.4737,1.4739,1.4737,1.4739
EURCHF,20030324,204600,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,204700,1.4737,1.4738,1.4737,1.4738
EURCHF,20030324,204800,1.4739,1.4739,1.4738,1.4739
EURCHF,20030324,205000,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,205100,1.4738,1.4739,1.4738,1.4739
EURCHF,20030324,205300,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,205400,1.4740,1.4740,1.4739,1.4739
EURCHF,20030324,205500,1.4740,1.4740,1.4740,1.4740
EURCHF,20030324,205600,1.4739,1.4739,1.4739,1.4739
EURCHF,20030324,205700,1.4738,1.4738,1.4738,1.4738
EURCHF,20030324,205800,1.4737,1.4737,1.4736,1.4736
EURCHF,20030324,210000,1.4735,1.4736,1.4735,1.4735
EURCHF,20030324,210100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,210200,1.4735,1.4735,1.4735,1.4735
EURCHF,20030324,210300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,210400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,210500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,210600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,210700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,210900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,211000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,211100,1.4734,1.4735,1.4734,1.4734
EURCHF,20030324,211200,1.4733,1.4734,1.4733,1.4733
EURCHF,20030324,211300,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,211400,1.4734,1.4734,1.4733,1.4733
EURCHF,20030324,211600,1.4732,1.4734,1.4732,1.4734
EURCHF,20030324,211700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,211800,1.4732,1.4733,1.4732,1.4733
EURCHF,20030324,212000,1.4732,1.4733,1.4732,1.4732
EURCHF,20030324,212100,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,212200,1.4732,1.4733,1.4732,1.4732
EURCHF,20030324,212300,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,212400,1.4731,1.4731,1.4730,1.4731
EURCHF,20030324,212600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,212700,1.4731,1.4731,1.4730,1.4730
EURCHF,20030324,213000,1.4731,1.4731,1.4730,1.4730
EURCHF,20030324,213200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,213300,1.4730,1.4731,1.4729,1.4729
EURCHF,20030324,213400,1.4730,1.4731,1.4729,1.4731
EURCHF,20030324,213600,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,214100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,214600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,214900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,215000,1.4729,1.4730,1.4729,1.4730
EURCHF,20030324,215100,1.4731,1.4731,1.4729,1.4729
EURCHF,20030324,215200,1.4730,1.4730,1.4729,1.4730
EURCHF,20030324,215300,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,215400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030324,215500,1.4727,1.4728,1.4727,1.4728
EURCHF,20030324,215600,1.4729,1.4729,1.4728,1.4729
EURCHF,20030324,215700,1.4728,1.4729,1.4728,1.4729
EURCHF,20030324,215800,1.4730,1.4730,1.4729,1.4730
EURCHF,20030324,220000,1.4731,1.4731,1.4730,1.4730
EURCHF,20030324,220100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,220200,1.4730,1.4731,1.4730,1.4730
EURCHF,20030324,220300,1.4731,1.4731,1.4730,1.4730
EURCHF,20030324,220400,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,220500,1.4728,1.4730,1.4728,1.4729
EURCHF,20030324,220600,1.4730,1.4731,1.4730,1.4730
EURCHF,20030324,220800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,220900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,221000,1.4732,1.4732,1.4730,1.4730
EURCHF,20030324,221100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,221300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,221500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,221600,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,221800,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,221900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,222000,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,222100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,222600,1.4729,1.4730,1.4729,1.4730
EURCHF,20030324,222900,1.4729,1.4730,1.4729,1.4730
EURCHF,20030324,223200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030324,223300,1.4730,1.4731,1.4730,1.4730
EURCHF,20030324,223600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,223700,1.4730,1.4731,1.4730,1.4731
EURCHF,20030324,223900,1.4732,1.4732,1.4730,1.4731
EURCHF,20030324,224000,1.4732,1.4732,1.4730,1.4730
EURCHF,20030324,224100,1.4731,1.4732,1.4731,1.4732
EURCHF,20030324,224300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,224400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,224700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,224800,1.4732,1.4733,1.4732,1.4732
EURCHF,20030324,224900,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,225000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,225200,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,225500,1.4732,1.4732,1.4731,1.4732
EURCHF,20030324,225600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,225700,1.4730,1.4732,1.4730,1.4732
EURCHF,20030324,225800,1.4731,1.4731,1.4730,1.4730
EURCHF,20030324,225900,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,230000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030324,230200,1.4731,1.4733,1.4731,1.4733
EURCHF,20030324,230400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,230700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,230900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,231000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,231200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,231300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,231400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030324,231600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030324,231700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030324,232200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,232600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,232700,1.4732,1.4732,1.4731,1.4732
EURCHF,20030324,232800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,233000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,233300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,233800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,233900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030324,234100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,234300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,234400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,234500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,234600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,235100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030324,235300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030324,235500,1.4731,1.4734,1.4731,1.4734
EURCHF,20030324,235600,1.4735,1.4735,1.4734,1.4734
EURCHF,20030324,235700,1.4733,1.4733,1.4732,1.4732
EURJPY,20030324,000200,128.13,128.13,128.13,128.13
EURJPY,20030324,000300,128.14,128.15,128.14,128.15
EURJPY,20030324,000400,128.16,128.16,128.16,128.16
EURJPY,20030324,000500,128.17,128.17,128.17,128.17
EURJPY,20030324,000700,128.16,128.16,128.16,128.16
EURJPY,20030324,000900,128.17,128.17,128.17,128.17
EURJPY,20030324,001100,128.16,128.16,128.15,128.15
EURJPY,20030324,001200,128.16,128.19,128.16,128.19
EURJPY,20030324,001300,128.18,128.18,128.18,128.18
EURJPY,20030324,001400,128.19,128.19,128.19,128.19
EURJPY,20030324,001500,128.18,128.18,128.18,128.18
EURJPY,20030324,001600,128.19,128.20,128.19,128.20
EURJPY,20030324,001700,128.21,128.21,128.20,128.20
EURJPY,20030324,001800,128.19,128.19,128.18,128.19
EURJPY,20030324,001900,128.18,128.19,128.18,128.18
EURJPY,20030324,002000,128.17,128.17,128.14,128.14
EURJPY,20030324,002100,128.13,128.13,128.12,128.13
EURJPY,20030324,002200,128.12,128.12,128.06,128.07
EURJPY,20030324,002300,128.08,128.13,128.08,128.13
EURJPY,20030324,002400,128.12,128.13,128.12,128.13
EURJPY,20030324,002500,128.14,128.14,128.12,128.12
EURJPY,20030324,002600,128.11,128.11,128.10,128.10
EURJPY,20030324,002800,128.11,128.12,128.11,128.12
EURJPY,20030324,002900,128.13,128.13,128.12,128.12
EURJPY,20030324,003000,128.13,128.14,128.13,128.14
EURJPY,20030324,003100,128.13,128.13,128.12,128.12
EURJPY,20030324,003200,128.13,128.14,128.13,128.13
EURJPY,20030324,003300,128.14,128.15,128.14,128.15
EURJPY,20030324,003400,128.14,128.14,128.11,128.11
EURJPY,20030324,003500,128.10,128.10,128.07,128.07
EURJPY,20030324,003600,128.08,128.09,128.08,128.09
EURJPY,20030324,003700,128.10,128.10,128.09,128.09
EURJPY,20030324,003800,128.10,128.10,128.08,128.09
EURJPY,20030324,003900,128.10,128.13,128.10,128.13
EURJPY,20030324,004000,128.14,128.17,128.13,128.17
EURJPY,20030324,004100,128.18,128.19,128.18,128.19
EURJPY,20030324,004200,128.18,128.18,128.17,128.17
EURJPY,20030324,004300,128.18,128.19,128.18,128.19
EURJPY,20030324,004400,128.20,128.24,128.20,128.24
EURJPY,20030324,004500,128.25,128.25,128.22,128.22
EURJPY,20030324,004600,128.21,128.21,128.20,128.20
EURJPY,20030324,004700,128.21,128.22,128.20,128.21
EURJPY,20030324,004800,128.20,128.20,128.16,128.16
EURJPY,20030324,004900,128.15,128.16,128.14,128.16
EURJPY,20030324,005000,128.17,128.19,128.17,128.19
EURJPY,20030324,005100,128.20,128.23,128.20,128.21
EURJPY,20030324,005200,128.22,128.22,128.19,128.19
EURJPY,20030324,005300,128.18,128.18,128.18,128.18
EURJPY,20030324,005400,128.17,128.18,128.17,128.18
EURJPY,20030324,005600,128.19,128.19,128.19,128.19
EURJPY,20030324,005700,128.20,128.20,128.18,128.18
EURJPY,20030324,005800,128.17,128.17,128.15,128.15
EURJPY,20030324,010000,128.16,128.17,128.16,128.16
EURJPY,20030324,010100,128.15,128.17,128.15,128.17
EURJPY,20030324,010200,128.16,128.16,128.16,128.16
EURJPY,20030324,010300,128.15,128.15,128.14,128.14
EURJPY,20030324,010400,128.13,128.15,128.13,128.15
EURJPY,20030324,010500,128.16,128.19,128.16,128.19
EURJPY,20030324,010600,128.18,128.18,128.14,128.14
EURJPY,20030324,010700,128.15,128.16,128.14,128.16
EURJPY,20030324,010800,128.17,128.18,128.15,128.15
EURJPY,20030324,010900,128.16,128.17,128.16,128.17
EURJPY,20030324,011000,128.16,128.16,128.15,128.15
EURJPY,20030324,011100,128.14,128.14,128.13,128.13
EURJPY,20030324,011200,128.14,128.15,128.14,128.15
EURJPY,20030324,011300,128.16,128.18,128.16,128.17
EURJPY,20030324,011400,128.16,128.16,128.15,128.15
EURJPY,20030324,011500,128.16,128.17,128.16,128.17
EURJPY,20030324,011600,128.16,128.17,128.16,128.16
EURJPY,20030324,011700,128.15,128.17,128.15,128.17
EURJPY,20030324,011800,128.18,128.18,128.18,128.18
EURJPY,20030324,011900,128.19,128.20,128.19,128.20
EURJPY,20030324,012000,128.21,128.21,128.20,128.21
EURJPY,20030324,012100,128.20,128.24,128.19,128.24
EURJPY,20030324,012200,128.25,128.27,128.25,128.26
EURJPY,20030324,012300,128.27,128.27,128.24,128.24
EURJPY,20030324,012400,128.25,128.26,128.25,128.25
EURJPY,20030324,012500,128.26,128.28,128.26,128.28
EURJPY,20030324,012600,128.27,128.29,128.27,128.29
EURJPY,20030324,012700,128.30,128.30,128.26,128.26
EURJPY,20030324,012800,128.25,128.25,128.25,128.25
EURJPY,20030324,012900,128.26,128.26,128.25,128.25
EURJPY,20030324,013000,128.26,128.27,128.25,128.25
EURJPY,20030324,013300,128.24,128.27,128.23,128.25
EURJPY,20030324,013400,128.27,128.27,128.22,128.25
EURJPY,20030324,013500,128.24,128.25,128.23,128.23
EURJPY,20030324,013600,128.22,128.22,128.19,128.19
EURJPY,20030324,013700,128.18,128.18,128.17,128.18
EURJPY,20030324,013800,128.17,128.17,128.16,128.17
EURJPY,20030324,013900,128.16,128.18,128.16,128.16
EURJPY,20030324,014000,128.17,128.18,128.15,128.17
EURJPY,20030324,014100,128.16,128.19,128.16,128.18
EURJPY,20030324,014200,128.19,128.21,128.19,128.21
EURJPY,20030324,014300,128.22,128.25,128.22,128.23
EURJPY,20030324,014400,128.22,128.24,128.22,128.22
EURJPY,20030324,014500,128.21,128.21,128.18,128.18
EURJPY,20030324,014600,128.17,128.17,128.16,128.17
EURJPY,20030324,014700,128.18,128.18,128.18,128.18
EURJPY,20030324,014800,128.17,128.17,128.17,128.17
EURJPY,20030324,014900,128.18,128.19,128.18,128.18
EURJPY,20030324,015000,128.19,128.20,128.19,128.20
EURJPY,20030324,015100,128.19,128.19,128.18,128.19
EURJPY,20030324,015200,128.18,128.19,128.17,128.18
EURJPY,20030324,015300,128.17,128.19,128.17,128.19
EURJPY,20030324,015400,128.18,128.18,128.18,128.18
EURJPY,20030324,015700,128.19,128.19,128.19,128.19
EURJPY,20030324,015800,128.20,128.20,128.20,128.20
EURJPY,20030324,015900,128.21,128.21,128.21,128.21
EURJPY,20030324,020100,128.22,128.24,128.22,128.23
EURJPY,20030324,020200,128.22,128.22,128.22,128.22
EURJPY,20030324,020300,128.21,128.21,128.21,128.21
EURJPY,20030324,020400,128.20,128.22,128.20,128.21
EURJPY,20030324,020500,128.20,128.20,128.20,128.20
EURJPY,20030324,020600,128.19,128.19,128.19,128.19
EURJPY,20030324,020800,128.20,128.21,128.20,128.21
EURJPY,20030324,020900,128.22,128.22,128.22,128.22
EURJPY,20030324,021000,128.21,128.22,128.21,128.22
EURJPY,20030324,021100,128.23,128.23,128.23,128.23
EURJPY,20030324,021200,128.22,128.22,128.22,128.22
EURJPY,20030324,021300,128.21,128.21,128.20,128.21
EURJPY,20030324,021500,128.20,128.20,128.19,128.19
EURJPY,20030324,021600,128.18,128.18,128.18,128.18
EURJPY,20030324,021700,128.19,128.19,128.19,128.19
EURJPY,20030324,021800,128.20,128.20,128.20,128.20
EURJPY,20030324,021900,128.21,128.21,128.21,128.21
EURJPY,20030324,022000,128.20,128.20,128.18,128.19
EURJPY,20030324,022100,128.20,128.20,128.20,128.20
EURJPY,20030324,022200,128.21,128.21,128.21,128.21
EURJPY,20030324,022300,128.22,128.22,128.21,128.22
EURJPY,20030324,022500,128.21,128.24,128.21,128.24
EURJPY,20030324,022600,128.25,128.25,128.24,128.25
EURJPY,20030324,022700,128.26,128.26,128.26,128.26
EURJPY,20030324,022800,128.27,128.27,128.23,128.23
EURJPY,20030324,022900,128.22,128.22,128.22,128.22
EURJPY,20030324,023100,128.23,128.23,128.23,128.23
EURJPY,20030324,023200,128.22,128.22,128.19,128.19
EURJPY,20030324,023300,128.20,128.20,128.20,128.20
EURJPY,20030324,023400,128.21,128.21,128.20,128.20
EURJPY,20030324,023500,128.19,128.22,128.19,128.22
EURJPY,20030324,023700,128.23,128.23,128.23,128.23
EURJPY,20030324,023800,128.24,128.24,128.18,128.20
EURJPY,20030324,023900,128.21,128.23,128.21,128.23
EURJPY,20030324,024100,128.24,128.24,128.22,128.22
EURJPY,20030324,024200,128.21,128.21,128.19,128.20
EURJPY,20030324,024300,128.19,128.19,128.19,128.19
EURJPY,20030324,024400,128.20,128.23,128.20,128.22
EURJPY,20030324,024500,128.23,128.23,128.23,128.23
EURJPY,20030324,024600,128.22,128.25,128.22,128.25
EURJPY,20030324,024700,128.26,128.26,128.26,128.26
EURJPY,20030324,024800,128.27,128.27,128.26,128.27
EURJPY,20030324,024900,128.26,128.27,128.26,128.27
EURJPY,20030324,025000,128.28,128.28,128.28,128.28
EURJPY,20030324,025100,128.27,128.27,128.27,128.27
EURJPY,20030324,025200,128.28,128.28,128.27,128.27
EURJPY,20030324,025300,128.26,128.26,128.25,128.25
EURJPY,20030324,025400,128.24,128.24,128.23,128.24
EURJPY,20030324,025500,128.23,128.24,128.23,128.24
EURJPY,20030324,025600,128.25,128.25,128.25,128.25
EURJPY,20030324,025700,128.24,128.24,128.24,128.24
EURJPY,20030324,030000,128.25,128.25,128.25,128.25
EURJPY,20030324,030100,128.26,128.26,128.25,128.26
EURJPY,20030324,030200,128.25,128.26,128.25,128.26
EURJPY,20030324,030300,128.25,128.27,128.25,128.27
EURJPY,20030324,030400,128.26,128.26,128.26,128.26
EURJPY,20030324,030900,128.26,128.26,128.26,128.26
EURJPY,20030324,031100,128.25,128.25,128.25,128.25
EURJPY,20030324,031200,128.24,128.24,128.24,128.24
EURJPY,20030324,031300,128.25,128.25,128.25,128.25
EURJPY,20030324,031600,128.26,128.26,128.26,128.26
EURJPY,20030324,031700,128.27,128.27,128.27,128.27
EURJPY,20030324,031800,128.26,128.27,128.26,128.27
EURJPY,20030324,032000,128.26,128.26,128.25,128.25
EURJPY,20030324,032100,128.26,128.26,128.26,128.26
EURJPY,20030324,032300,128.25,128.25,128.24,128.24
EURJPY,20030324,032700,128.25,128.25,128.24,128.24
EURJPY,20030324,032800,128.25,128.25,128.25,128.25
EURJPY,20030324,033000,128.24,128.24,128.24,128.24
EURJPY,20030324,033100,128.25,128.26,128.25,128.26
EURJPY,20030324,033200,128.25,128.25,128.25,128.25
EURJPY,20030324,033300,128.24,128.24,128.24,128.24
EURJPY,20030324,033500,128.25,128.25,128.25,128.25
EURJPY,20030324,033900,128.26,128.26,128.25,128.26
EURJPY,20030324,034000,128.27,128.28,128.27,128.28
EURJPY,20030324,034100,128.27,128.27,128.27,128.27
EURJPY,20030324,034300,128.26,128.27,128.26,128.27
EURJPY,20030324,034500,128.26,128.27,128.26,128.27
EURJPY,20030324,034600,128.26,128.26,128.26,128.26
EURJPY,20030324,034700,128.25,128.25,128.25,128.25
EURJPY,20030324,035000,128.26,128.26,128.26,128.26
EURJPY,20030324,035100,128.25,128.25,128.24,128.24
EURJPY,20030324,035200,128.25,128.25,128.25,128.25
EURJPY,20030324,035500,128.24,128.24,128.24,128.24
EURJPY,20030324,035600,128.25,128.25,128.24,128.24
EURJPY,20030324,035800,128.25,128.25,128.25,128.25
EURJPY,20030324,040100,128.24,128.24,128.24,128.24
EURJPY,20030324,040200,128.23,128.23,128.23,128.23
EURJPY,20030324,040300,128.24,128.24,128.24,128.24
EURJPY,20030324,040400,128.23,128.24,128.23,128.24
EURJPY,20030324,040700,128.23,128.23,128.23,128.23
EURJPY,20030324,040900,128.22,128.23,128.22,128.23
EURJPY,20030324,041400,128.24,128.24,128.24,128.24
EURJPY,20030324,041600,128.25,128.26,128.25,128.26
EURJPY,20030324,041700,128.25,128.25,128.25,128.25
EURJPY,20030324,041800,128.26,128.26,128.25,128.25
EURJPY,20030324,041900,128.26,128.26,128.26,128.26
EURJPY,20030324,042400,128.26,128.27,128.26,128.27
EURJPY,20030324,042700,128.26,128.27,128.26,128.27
EURJPY,20030324,042800,128.28,128.28,128.28,128.28
EURJPY,20030324,043300,128.28,128.28,128.28,128.28
EURJPY,20030324,043400,128.29,128.29,128.29,128.29
EURJPY,20030324,043700,128.28,128.28,128.27,128.27
EURJPY,20030324,043900,128.28,128.28,128.27,128.27
EURJPY,20030324,044000,128.28,128.28,128.28,128.28
EURJPY,20030324,044100,128.29,128.29,128.29,128.29
EURJPY,20030324,044500,128.30,128.31,128.30,128.31
EURJPY,20030324,044600,128.32,128.33,128.32,128.32
EURJPY,20030324,044700,128.31,128.31,128.30,128.30
EURJPY,20030324,045100,128.31,128.31,128.31,128.31
EURJPY,20030324,045600,128.31,128.31,128.31,128.31
EURJPY,20030324,045700,128.32,128.32,128.32,128.32
EURJPY,20030324,045800,128.33,128.33,128.32,128.32
EURJPY,20030324,050200,128.33,128.33,128.33,128.33
EURJPY,20030324,050300,128.34,128.34,128.34,128.34
EURJPY,20030324,050400,128.35,128.35,128.35,128.35
EURJPY,20030324,050500,128.36,128.36,128.36,128.36
EURJPY,20030324,050600,128.35,128.35,128.34,128.34
EURJPY,20030324,050700,128.33,128.34,128.33,128.34
EURJPY,20030324,050800,128.33,128.33,128.32,128.32
EURJPY,20030324,050900,128.31,128.31,128.31,128.31
EURJPY,20030324,051000,128.32,128.32,128.32,128.32
EURJPY,20030324,051100,128.33,128.33,128.32,128.32
EURJPY,20030324,051200,128.33,128.33,128.33,128.33
EURJPY,20030324,051300,128.34,128.34,128.33,128.33
EURJPY,20030324,051400,128.34,128.36,128.34,128.36
EURJPY,20030324,051700,128.35,128.36,128.35,128.36
EURJPY,20030324,051900,128.35,128.35,128.34,128.34
EURJPY,20030324,052000,128.33,128.33,128.33,128.33
EURJPY,20030324,052200,128.34,128.34,128.34,128.34
EURJPY,20030324,052400,128.33,128.33,128.33,128.33
EURJPY,20030324,052500,128.34,128.35,128.34,128.35
EURJPY,20030324,052600,128.36,128.36,128.36,128.36
EURJPY,20030324,052700,128.35,128.35,128.34,128.34
EURJPY,20030324,052800,128.33,128.33,128.33,128.33
EURJPY,20030324,053000,128.34,128.34,128.33,128.33
EURJPY,20030324,053200,128.32,128.32,128.31,128.31
EURJPY,20030324,053500,128.30,128.30,128.30,128.30
EURJPY,20030324,053700,128.31,128.31,128.31,128.31
EURJPY,20030324,053800,128.32,128.32,128.32,128.32
EURJPY,20030324,054100,128.31,128.31,128.31,128.31
EURJPY,20030324,054200,128.30,128.30,128.30,128.30
EURJPY,20030324,054300,128.31,128.31,128.30,128.30
EURJPY,20030324,054400,128.29,128.30,128.29,128.30
EURJPY,20030324,054500,128.31,128.31,128.31,128.31
EURJPY,20030324,054600,128.30,128.30,128.29,128.29
EURJPY,20030324,054700,128.28,128.29,128.28,128.29
EURJPY,20030324,054800,128.30,128.32,128.30,128.32
EURJPY,20030324,055000,128.33,128.33,128.32,128.32
EURJPY,20030324,055100,128.33,128.33,128.33,128.33
EURJPY,20030324,055200,128.34,128.34,128.34,128.34
EURJPY,20030324,055300,128.33,128.34,128.33,128.34
EURJPY,20030324,055400,128.33,128.33,128.32,128.32
EURJPY,20030324,055500,128.31,128.31,128.31,128.31
EURJPY,20030324,055700,128.30,128.30,128.29,128.29
EURJPY,20030324,055900,128.28,128.30,128.28,128.30
EURJPY,20030324,060000,128.29,128.29,128.29,128.29
EURJPY,20030324,060100,128.30,128.30,128.30,128.30
EURJPY,20030324,060200,128.29,128.29,128.28,128.28
EURJPY,20030324,060300,128.26,128.26,128.22,128.24
EURJPY,20030324,060500,128.23,128.24,128.22,128.22
EURJPY,20030324,060700,128.23,128.25,128.22,128.22
EURJPY,20030324,060800,128.23,128.24,128.23,128.24
EURJPY,20030324,060900,128.25,128.26,128.25,128.25
EURJPY,20030324,061000,128.26,128.29,128.26,128.29
EURJPY,20030324,061100,128.28,128.29,128.28,128.29
EURJPY,20030324,061300,128.28,128.28,128.27,128.27
EURJPY,20030324,061400,128.26,128.27,128.26,128.27
EURJPY,20030324,061500,128.26,128.27,128.26,128.27
EURJPY,20030324,061600,128.26,128.26,128.24,128.24
EURJPY,20030324,061700,128.23,128.24,128.23,128.24
EURJPY,20030324,061800,128.25,128.25,128.24,128.24
EURJPY,20030324,061900,128.23,128.23,128.23,128.23
EURJPY,20030324,062000,128.22,128.22,128.22,128.22
EURJPY,20030324,062100,128.23,128.23,128.23,128.23
EURJPY,20030324,062200,128.24,128.24,128.21,128.21
EURJPY,20030324,062300,128.22,128.24,128.22,128.24
EURJPY,20030324,062400,128.23,128.23,128.21,128.21
EURJPY,20030324,062500,128.20,128.20,128.20,128.20
EURJPY,20030324,062600,128.21,128.21,128.21,128.21
EURJPY,20030324,062700,128.22,128.22,128.22,128.22
EURJPY,20030324,062800,128.21,128.22,128.21,128.22
EURJPY,20030324,062900,128.23,128.23,128.23,128.23
EURJPY,20030324,063000,128.24,128.25,128.23,128.23
EURJPY,20030324,063100,128.22,128.22,128.20,128.20
EURJPY,20030324,063200,128.21,128.21,128.19,128.19
EURJPY,20030324,063300,128.18,128.19,128.18,128.18
EURJPY,20030324,063400,128.19,128.21,128.19,128.20
EURJPY,20030324,063500,128.21,128.22,128.17,128.17
EURJPY,20030324,063900,128.16,128.16,128.13,128.13
EURJPY,20030324,064000,128.14,128.15,128.14,128.15
EURJPY,20030324,064100,128.14,128.14,128.14,128.14
EURJPY,20030324,064200,128.15,128.15,128.15,128.15
EURJPY,20030324,064400,128.16,128.16,128.16,128.16
EURJPY,20030324,064500,128.15,128.15,128.14,128.14
EURJPY,20030324,064600,128.13,128.13,128.13,128.13
EURJPY,20030324,064900,128.14,128.14,128.14,128.14
EURJPY,20030324,065100,128.15,128.15,128.15,128.15
EURJPY,20030324,065300,128.16,128.16,128.16,128.16
EURJPY,20030324,065400,128.17,128.17,128.16,128.16
EURJPY,20030324,065700,128.17,128.17,128.17,128.17
EURJPY,20030324,065800,128.16,128.16,128.16,128.16
EURJPY,20030324,065900,128.15,128.15,128.14,128.14
EURJPY,20030324,070000,128.15,128.16,128.15,128.16
EURJPY,20030324,070100,128.17,128.17,128.17,128.17
EURJPY,20030324,070200,128.16,128.16,128.15,128.15
EURJPY,20030324,070300,128.14,128.14,128.14,128.14
EURJPY,20030324,070500,128.15,128.15,128.15,128.15
EURJPY,20030324,070700,128.16,128.16,128.15,128.15
EURJPY,20030324,070800,128.16,128.17,128.16,128.17
EURJPY,20030324,070900,128.18,128.18,128.18,128.18
EURJPY,20030324,071100,128.19,128.21,128.19,128.21
EURJPY,20030324,071200,128.22,128.22,128.22,128.22
EURJPY,20030324,071300,128.23,128.27,128.23,128.27
EURJPY,20030324,071400,128.28,128.29,128.27,128.27
EURJPY,20030324,071500,128.28,128.30,128.28,128.30
EURJPY,20030324,071600,128.31,128.31,128.30,128.30
EURJPY,20030324,071800,128.31,128.33,128.31,128.32
EURJPY,20030324,071900,128.33,128.33,128.32,128.33
EURJPY,20030324,072000,128.34,128.34,128.34,128.34
EURJPY,20030324,072200,128.35,128.35,128.33,128.34
EURJPY,20030324,072300,128.35,128.35,128.35,128.35
EURJPY,20030324,072400,128.36,128.36,128.36,128.36
EURJPY,20030324,072600,128.35,128.35,128.34,128.34
EURJPY,20030324,072800,128.33,128.33,128.32,128.32
EURJPY,20030324,072900,128.33,128.33,128.33,128.33
EURJPY,20030324,073000,128.34,128.34,128.34,128.34
EURJPY,20030324,073100,128.35,128.35,128.35,128.35
EURJPY,20030324,073200,128.36,128.38,128.36,128.37
EURJPY,20030324,073300,128.38,128.38,128.38,128.38
EURJPY,20030324,073400,128.37,128.38,128.37,128.38
EURJPY,20030324,073500,128.37,128.38,128.36,128.37
EURJPY,20030324,073600,128.36,128.36,128.36,128.36
EURJPY,20030324,073800,128.37,128.37,128.36,128.36
EURJPY,20030324,073900,128.35,128.35,128.33,128.33
EURJPY,20030324,074000,128.34,128.35,128.34,128.35
EURJPY,20030324,074100,128.34,128.35,128.34,128.35
EURJPY,20030324,074200,128.34,128.34,128.34,128.34
EURJPY,20030324,074300,128.35,128.35,128.35,128.35
EURJPY,20030324,074400,128.36,128.36,128.36,128.36
EURJPY,20030324,074500,128.35,128.35,128.35,128.35
EURJPY,20030324,074700,128.36,128.36,128.35,128.36
EURJPY,20030324,074800,128.37,128.38,128.37,128.38
EURJPY,20030324,075000,128.39,128.39,128.39,128.39
EURJPY,20030324,075100,128.40,128.40,128.38,128.38
EURJPY,20030324,075300,128.37,128.37,128.37,128.37
EURJPY,20030324,075400,128.38,128.38,128.38,128.38
EURJPY,20030324,075500,128.37,128.37,128.36,128.36
EURJPY,20030324,075600,128.37,128.37,128.37,128.37
EURJPY,20030324,075800,128.36,128.36,128.33,128.35
EURJPY,20030324,075900,128.37,128.37,128.36,128.37
EURJPY,20030324,080000,128.36,128.36,128.35,128.35
EURJPY,20030324,080100,128.36,128.37,128.36,128.37
EURJPY,20030324,080200,128.36,128.36,128.36,128.36
EURJPY,20030324,080300,128.37,128.37,128.37,128.37
EURJPY,20030324,080400,128.38,128.38,128.36,128.36
EURJPY,20030324,080500,128.35,128.35,128.34,128.34
EURJPY,20030324,080600,128.35,128.38,128.35,128.36
EURJPY,20030324,080700,128.35,128.35,128.34,128.34
EURJPY,20030324,080800,128.35,128.36,128.35,128.35
EURJPY,20030324,080900,128.34,128.34,128.34,128.34
EURJPY,20030324,081000,128.33,128.33,128.31,128.31
EURJPY,20030324,081100,128.30,128.30,128.28,128.28
EURJPY,20030324,081200,128.29,128.30,128.29,128.30
EURJPY,20030324,081300,128.29,128.30,128.29,128.30
EURJPY,20030324,081400,128.29,128.30,128.29,128.29
EURJPY,20030324,081500,128.28,128.28,128.28,128.28
EURJPY,20030324,081600,128.27,128.27,128.26,128.27
EURJPY,20030324,081700,128.26,128.26,128.25,128.25
EURJPY,20030324,081900,128.26,128.27,128.26,128.27
EURJPY,20030324,082100,128.29,128.29,128.29,128.29
EURJPY,20030324,082200,128.30,128.31,128.30,128.30
EURJPY,20030324,082300,128.29,128.29,128.28,128.29
EURJPY,20030324,082400,128.30,128.32,128.30,128.32
EURJPY,20030324,082500,128.33,128.33,128.32,128.32
EURJPY,20030324,082700,128.33,128.33,128.31,128.31
EURJPY,20030324,082800,128.30,128.30,128.30,128.30
EURJPY,20030324,082900,128.31,128.31,128.31,128.31
EURJPY,20030324,083000,128.32,128.32,128.32,128.32
EURJPY,20030324,083100,128.31,128.36,128.31,128.36
EURJPY,20030324,083200,128.37,128.38,128.37,128.38
EURJPY,20030324,083300,128.39,128.39,128.38,128.38
EURJPY,20030324,083400,128.39,128.40,128.38,128.40
EURJPY,20030324,083500,128.41,128.43,128.40,128.40
EURJPY,20030324,083600,128.41,128.41,128.41,128.41
EURJPY,20030324,083700,128.42,128.42,128.41,128.41
EURJPY,20030324,083800,128.42,128.42,128.42,128.42
EURJPY,20030324,083900,128.41,128.41,128.39,128.39
EURJPY,20030324,084000,128.38,128.38,128.37,128.37
EURJPY,20030324,084100,128.36,128.36,128.32,128.32
EURJPY,20030324,084200,128.31,128.31,128.31,128.31
EURJPY,20030324,084300,128.32,128.36,128.32,128.36
EURJPY,20030324,084400,128.37,128.37,128.37,128.37
EURJPY,20030324,084500,128.38,128.41,128.38,128.41
EURJPY,20030324,084600,128.40,128.40,128.37,128.40
EURJPY,20030324,084700,128.41,128.41,128.40,128.40
EURJPY,20030324,084800,128.39,128.39,128.38,128.38
EURJPY,20030324,084900,128.37,128.37,128.37,128.37
EURJPY,20030324,085000,128.38,128.38,128.31,128.31
EURJPY,20030324,085100,128.32,128.32,128.28,128.29
EURJPY,20030324,085200,128.30,128.33,128.30,128.33
EURJPY,20030324,085300,128.34,128.34,128.33,128.33
EURJPY,20030324,085400,128.34,128.34,128.33,128.34
EURJPY,20030324,085500,128.33,128.33,128.28,128.29
EURJPY,20030324,085600,128.31,128.34,128.31,128.34
EURJPY,20030324,085700,128.33,128.33,128.31,128.31
EURJPY,20030324,085800,128.32,128.32,128.31,128.31
EURJPY,20030324,085900,128.32,128.32,128.32,128.32
EURJPY,20030324,090000,128.33,128.33,128.28,128.28
EURJPY,20030324,090100,128.29,128.31,128.29,128.31
EURJPY,20030324,090200,128.32,128.33,128.32,128.33
EURJPY,20030324,090300,128.34,128.37,128.34,128.35
EURJPY,20030324,090400,128.36,128.39,128.36,128.39
EURJPY,20030324,090500,128.38,128.39,128.38,128.39
EURJPY,20030324,090600,128.40,128.40,128.36,128.36
EURJPY,20030324,090700,128.35,128.35,128.35,128.35
EURJPY,20030324,090800,128.36,128.36,128.36,128.36
EURJPY,20030324,090900,128.37,128.37,128.37,128.37
EURJPY,20030324,091000,128.36,128.37,128.36,128.37
EURJPY,20030324,091100,128.38,128.39,128.37,128.38
EURJPY,20030324,091200,128.39,128.40,128.39,128.40
EURJPY,20030324,091300,128.39,128.39,128.36,128.39
EURJPY,20030324,091400,128.38,128.40,128.38,128.40
EURJPY,20030324,091500,128.41,128.42,128.39,128.40
EURJPY,20030324,091600,128.41,128.42,128.38,128.38
EURJPY,20030324,091700,128.37,128.38,128.37,128.38
EURJPY,20030324,091800,128.39,128.39,128.38,128.39
EURJPY,20030324,091900,128.38,128.38,128.37,128.37
EURJPY,20030324,092000,128.36,128.36,128.35,128.36
EURJPY,20030324,092100,128.38,128.38,128.37,128.37
EURJPY,20030324,092200,128.38,128.41,128.38,128.41
EURJPY,20030324,092300,128.40,128.42,128.39,128.42
EURJPY,20030324,092400,128.43,128.43,128.41,128.43
EURJPY,20030324,092500,128.44,128.45,128.44,128.44
EURJPY,20030324,092600,128.43,128.44,128.43,128.44
EURJPY,20030324,092700,128.43,128.43,128.41,128.43
EURJPY,20030324,092800,128.42,128.44,128.42,128.43
EURJPY,20030324,092900,128.44,128.44,128.43,128.43
EURJPY,20030324,093000,128.42,128.44,128.42,128.43
EURJPY,20030324,093100,128.42,128.45,128.42,128.45
EURJPY,20030324,093300,128.44,128.45,128.43,128.43
EURJPY,20030324,093400,128.42,128.42,128.40,128.40
EURJPY,20030324,093500,128.41,128.41,128.41,128.41
EURJPY,20030324,093600,128.42,128.42,128.41,128.42
EURJPY,20030324,093700,128.43,128.43,128.43,128.43
EURJPY,20030324,093900,128.42,128.43,128.42,128.43
EURJPY,20030324,094000,128.42,128.44,128.42,128.44
EURJPY,20030324,094100,128.43,128.45,128.43,128.45
EURJPY,20030324,094200,128.44,128.45,128.42,128.44
EURJPY,20030324,094300,128.43,128.46,128.43,128.46
EURJPY,20030324,094400,128.45,128.46,128.45,128.46
EURJPY,20030324,094500,128.45,128.46,128.45,128.46
EURJPY,20030324,094600,128.45,128.46,128.45,128.46
EURJPY,20030324,094700,128.47,128.48,128.46,128.47
EURJPY,20030324,094800,128.46,128.46,128.45,128.45
EURJPY,20030324,094900,128.44,128.44,128.43,128.44
EURJPY,20030324,095000,128.45,128.45,128.44,128.45
EURJPY,20030324,095100,128.44,128.44,128.42,128.44
EURJPY,20030324,095200,128.45,128.46,128.44,128.45
EURJPY,20030324,095300,128.46,128.46,128.45,128.45
EURJPY,20030324,095400,128.46,128.46,128.46,128.46
EURJPY,20030324,095500,128.47,128.49,128.47,128.47
EURJPY,20030324,095600,128.48,128.48,128.45,128.45
EURJPY,20030324,095700,128.46,128.46,128.43,128.43
EURJPY,20030324,095800,128.42,128.42,128.42,128.42
EURJPY,20030324,095900,128.43,128.44,128.42,128.43
EURJPY,20030324,100000,128.44,128.44,128.43,128.43
EURJPY,20030324,100100,128.42,128.42,128.42,128.42
EURJPY,20030324,100200,128.43,128.45,128.43,128.45
EURJPY,20030324,100300,128.44,128.44,128.44,128.44
EURJPY,20030324,100400,128.43,128.43,128.42,128.43
EURJPY,20030324,100500,128.44,128.44,128.43,128.43
EURJPY,20030324,100600,128.44,128.44,128.43,128.43
EURJPY,20030324,100700,128.44,128.45,128.44,128.45
EURJPY,20030324,100900,128.43,128.43,128.41,128.41
EURJPY,20030324,101000,128.42,128.42,128.42,128.42
EURJPY,20030324,101200,128.41,128.41,128.39,128.39
EURJPY,20030324,101300,128.38,128.39,128.37,128.39
EURJPY,20030324,101400,128.40,128.40,128.39,128.39
EURJPY,20030324,101500,128.40,128.41,128.40,128.41
EURJPY,20030324,101600,128.40,128.40,128.39,128.39
EURJPY,20030324,101700,128.38,128.39,128.38,128.38
EURJPY,20030324,101800,128.37,128.37,128.34,128.34
EURJPY,20030324,101900,128.33,128.34,128.33,128.34
EURJPY,20030324,102000,128.35,128.36,128.35,128.36
EURJPY,20030324,102100,128.35,128.35,128.35,128.35
EURJPY,20030324,102200,128.36,128.36,128.32,128.32
EURJPY,20030324,102300,128.31,128.31,128.29,128.29
EURJPY,20030324,102400,128.30,128.30,128.25,128.25
EURJPY,20030324,102500,128.24,128.24,128.24,128.24
EURJPY,20030324,102600,128.23,128.23,128.23,128.23
EURJPY,20030324,102700,128.22,128.22,128.19,128.19
EURJPY,20030324,102800,128.20,128.20,128.19,128.19
EURJPY,20030324,102900,128.20,128.21,128.17,128.18
EURJPY,20030324,103000,128.19,128.20,128.19,128.20
EURJPY,20030324,103100,128.21,128.23,128.21,128.23
EURJPY,20030324,103200,128.24,128.25,128.24,128.25
EURJPY,20030324,103500,128.23,128.23,128.21,128.21
EURJPY,20030324,103600,128.23,128.23,128.23,128.23
EURJPY,20030324,103700,128.22,128.22,128.22,128.22
EURJPY,20030324,103800,128.23,128.24,128.19,128.19
EURJPY,20030324,104000,128.20,128.21,128.20,128.21
EURJPY,20030324,104100,128.22,128.25,128.22,128.25
EURJPY,20030324,104300,128.24,128.24,128.24,128.24
EURJPY,20030324,104400,128.23,128.23,128.22,128.22
EURJPY,20030324,104500,128.21,128.21,128.19,128.20
EURJPY,20030324,104600,128.21,128.22,128.21,128.21
EURJPY,20030324,104700,128.22,128.23,128.22,128.23
EURJPY,20030324,104800,128.22,128.24,128.22,128.22
EURJPY,20030324,104900,128.23,128.26,128.23,128.26
EURJPY,20030324,105000,128.25,128.26,128.25,128.25
EURJPY,20030324,105200,128.26,128.26,128.26,128.26
EURJPY,20030324,105300,128.27,128.27,128.25,128.25
EURJPY,20030324,105400,128.24,128.24,128.23,128.23
EURJPY,20030324,105500,128.22,128.23,128.22,128.23
EURJPY,20030324,105600,128.22,128.22,128.22,128.22
EURJPY,20030324,105700,128.23,128.23,128.22,128.22
EURJPY,20030324,105800,128.21,128.22,128.20,128.22
EURJPY,20030324,105900,128.23,128.26,128.23,128.25
EURJPY,20030324,110000,128.24,128.24,128.23,128.23
EURJPY,20030324,110100,128.22,128.22,128.21,128.21
EURJPY,20030324,110200,128.22,128.23,128.22,128.23
EURJPY,20030324,110300,128.24,128.24,128.24,128.24
EURJPY,20030324,110400,128.23,128.27,128.23,128.27
EURJPY,20030324,110500,128.28,128.28,128.25,128.25
EURJPY,20030324,110600,128.26,128.26,128.25,128.25
EURJPY,20030324,110700,128.26,128.29,128.26,128.29
EURJPY,20030324,110800,128.30,128.30,128.30,128.30
EURJPY,20030324,110900,128.29,128.30,128.29,128.30
EURJPY,20030324,111000,128.31,128.34,128.31,128.34
EURJPY,20030324,111100,128.33,128.34,128.33,128.33
EURJPY,20030324,111200,128.32,128.34,128.32,128.33
EURJPY,20030324,111300,128.32,128.32,128.32,128.32
EURJPY,20030324,111400,128.33,128.33,128.32,128.32
EURJPY,20030324,111500,128.31,128.33,128.31,128.33
EURJPY,20030324,111600,128.34,128.34,128.33,128.34
EURJPY,20030324,111700,128.33,128.33,128.32,128.32
EURJPY,20030324,111800,128.31,128.31,128.30,128.30
EURJPY,20030324,111900,128.31,128.31,128.31,128.31
EURJPY,20030324,112100,128.32,128.32,128.31,128.31
EURJPY,20030324,112200,128.32,128.33,128.30,128.30
EURJPY,20030324,112300,128.31,128.31,128.30,128.30
EURJPY,20030324,112400,128.29,128.32,128.29,128.32
EURJPY,20030324,112500,128.33,128.33,128.31,128.32
EURJPY,20030324,112600,128.33,128.34,128.33,128.34
EURJPY,20030324,112700,128.33,128.33,128.30,128.30
EURJPY,20030324,112800,128.31,128.31,128.31,128.31
EURJPY,20030324,112900,128.32,128.33,128.32,128.33
EURJPY,20030324,113000,128.34,128.35,128.34,128.34
EURJPY,20030324,113100,128.35,128.36,128.35,128.35
EURJPY,20030324,113200,128.36,128.37,128.35,128.35
EURJPY,20030324,113300,128.36,128.36,128.35,128.35
EURJPY,20030324,113400,128.36,128.40,128.36,128.40
EURJPY,20030324,113500,128.39,128.42,128.39,128.41
EURJPY,20030324,113600,128.40,128.42,128.40,128.41
EURJPY,20030324,113700,128.40,128.40,128.37,128.38
EURJPY,20030324,113800,128.37,128.38,128.34,128.34
EURJPY,20030324,113900,128.35,128.39,128.35,128.39
EURJPY,20030324,114000,128.38,128.40,128.38,128.40
EURJPY,20030324,114100,128.39,128.39,128.39,128.39
EURJPY,20030324,114200,128.40,128.42,128.40,128.41
EURJPY,20030324,114300,128.40,128.42,128.40,128.41
EURJPY,20030324,114500,128.40,128.40,128.39,128.39
EURJPY,20030324,114600,128.38,128.39,128.32,128.33
EURJPY,20030324,114700,128.34,128.36,128.34,128.36
EURJPY,20030324,114800,128.37,128.38,128.37,128.38
EURJPY,20030324,114900,128.39,128.42,128.39,128.42
EURJPY,20030324,115000,128.41,128.43,128.41,128.43
EURJPY,20030324,115100,128.42,128.42,128.42,128.42
EURJPY,20030324,115200,128.41,128.41,128.41,128.41
EURJPY,20030324,115300,128.42,128.42,128.41,128.41
EURJPY,20030324,115400,128.40,128.40,128.40,128.40
EURJPY,20030324,115500,128.41,128.43,128.41,128.43
EURJPY,20030324,115600,128.42,128.42,128.41,128.41
EURJPY,20030324,115700,128.42,128.44,128.42,128.44
EURJPY,20030324,115800,128.43,128.43,128.40,128.40
EURJPY,20030324,115900,128.39,128.40,128.38,128.40
EURJPY,20030324,120000,128.39,128.41,128.39,128.41
EURJPY,20030324,120100,128.40,128.40,128.40,128.40
EURJPY,20030324,120200,128.39,128.39,128.38,128.39
EURJPY,20030324,120300,128.38,128.38,128.37,128.37
EURJPY,20030324,120400,128.38,128.38,128.35,128.35
EURJPY,20030324,120500,128.36,128.38,128.36,128.38
EURJPY,20030324,120700,128.40,128.40,128.39,128.39
EURJPY,20030324,120800,128.40,128.40,128.39,128.39
EURJPY,20030324,120900,128.38,128.39,128.38,128.39
EURJPY,20030324,121000,128.40,128.40,128.40,128.40
EURJPY,20030324,121100,128.39,128.39,128.37,128.38
EURJPY,20030324,121200,128.39,128.39,128.39,128.39
EURJPY,20030324,121300,128.40,128.40,128.39,128.40
EURJPY,20030324,121400,128.39,128.40,128.39,128.40
EURJPY,20030324,121500,128.41,128.41,128.41,128.41
EURJPY,20030324,121600,128.40,128.40,128.40,128.40
EURJPY,20030324,121700,128.41,128.42,128.41,128.42
EURJPY,20030324,121800,128.43,128.44,128.43,128.44
EURJPY,20030324,121900,128.43,128.43,128.42,128.42
EURJPY,20030324,122000,128.41,128.41,128.39,128.39
EURJPY,20030324,122100,128.40,128.40,128.40,128.40
EURJPY,20030324,122300,128.41,128.42,128.41,128.42
EURJPY,20030324,122600,128.43,128.43,128.42,128.42
EURJPY,20030324,122700,128.41,128.41,128.41,128.41
EURJPY,20030324,122800,128.42,128.42,128.42,128.42
EURJPY,20030324,122900,128.41,128.41,128.41,128.41
EURJPY,20030324,123000,128.42,128.42,128.42,128.42
EURJPY,20030324,123200,128.43,128.44,128.43,128.44
EURJPY,20030324,123300,128.43,128.43,128.43,128.43
EURJPY,20030324,123400,128.42,128.42,128.39,128.40
EURJPY,20030324,123500,128.39,128.39,128.38,128.39
EURJPY,20030324,123600,128.40,128.40,128.40,128.40
EURJPY,20030324,123700,128.39,128.39,128.39,128.39
EURJPY,20030324,123800,128.40,128.40,128.40,128.40
EURJPY,20030324,123900,128.41,128.42,128.41,128.42
EURJPY,20030324,124000,128.41,128.41,128.40,128.40
EURJPY,20030324,124500,128.39,128.39,128.39,128.39
EURJPY,20030324,124600,128.40,128.40,128.40,128.40
EURJPY,20030324,124700,128.41,128.41,128.41,128.41
EURJPY,20030324,124900,128.40,128.41,128.40,128.41
EURJPY,20030324,125000,128.42,128.42,128.42,128.42
EURJPY,20030324,125100,128.41,128.41,128.40,128.40
EURJPY,20030324,125200,128.39,128.39,128.38,128.38
EURJPY,20030324,125300,128.39,128.39,128.38,128.38
EURJPY,20030324,125500,128.36,128.36,128.34,128.34
EURJPY,20030324,125600,128.35,128.35,128.35,128.35
EURJPY,20030324,125700,128.34,128.34,128.31,128.32
EURJPY,20030324,125800,128.31,128.31,128.31,128.31
EURJPY,20030324,125900,128.30,128.30,128.30,128.30
EURJPY,20030324,130000,128.29,128.29,128.28,128.28
EURJPY,20030324,130100,128.29,128.29,128.28,128.29
EURJPY,20030324,130200,128.28,128.28,128.28,128.28
EURJPY,20030324,130300,128.27,128.27,128.27,128.27
EURJPY,20030324,130400,128.28,128.28,128.27,128.28
EURJPY,20030324,130500,128.27,128.28,128.27,128.28
EURJPY,20030324,130600,128.29,128.30,128.29,128.30
EURJPY,20030324,130800,128.32,128.33,128.32,128.33
EURJPY,20030324,130900,128.32,128.33,128.32,128.33
EURJPY,20030324,131000,128.32,128.36,128.32,128.36
EURJPY,20030324,131100,128.37,128.38,128.36,128.38
EURJPY,20030324,131200,128.37,128.37,128.37,128.37
EURJPY,20030324,131300,128.38,128.38,128.36,128.36
EURJPY,20030324,131400,128.35,128.35,128.35,128.35
EURJPY,20030324,131500,128.36,128.37,128.36,128.37
EURJPY,20030324,131600,128.38,128.38,128.38,128.38
EURJPY,20030324,131700,128.37,128.37,128.35,128.35
EURJPY,20030324,131800,128.36,128.36,128.36,128.36
EURJPY,20030324,131900,128.35,128.35,128.34,128.34
EURJPY,20030324,132000,128.35,128.36,128.35,128.36
EURJPY,20030324,132100,128.37,128.37,128.37,128.37
EURJPY,20030324,132200,128.36,128.38,128.36,128.36
EURJPY,20030324,132300,128.35,128.35,128.35,128.35
EURJPY,20030324,132400,128.36,128.36,128.33,128.33
EURJPY,20030324,132500,128.32,128.32,128.32,128.32
EURJPY,20030324,132600,128.36,128.36,128.36,128.36
EURJPY,20030324,132700,128.35,128.36,128.34,128.35
EURJPY,20030324,132900,128.36,128.36,128.36,128.36
EURJPY,20030324,133000,128.37,128.41,128.37,128.40
EURJPY,20030324,133100,128.39,128.39,128.38,128.38
EURJPY,20030324,133200,128.39,128.39,128.35,128.36
EURJPY,20030324,133300,128.35,128.35,128.34,128.34
EURJPY,20030324,133400,128.33,128.33,128.33,128.33
EURJPY,20030324,133500,128.32,128.32,128.32,128.32
EURJPY,20030324,133700,128.31,128.31,128.30,128.30
EURJPY,20030324,133800,128.31,128.31,128.31,128.31
EURJPY,20030324,134200,128.32,128.32,128.31,128.31
EURJPY,20030324,134300,128.30,128.32,128.30,128.32
EURJPY,20030324,134400,128.33,128.34,128.33,128.33
EURJPY,20030324,134500,128.32,128.32,128.32,128.32
EURJPY,20030324,134600,128.33,128.33,128.32,128.33
EURJPY,20030324,134700,128.34,128.36,128.34,128.36
EURJPY,20030324,134800,128.35,128.35,128.33,128.33
EURJPY,20030324,134900,128.32,128.32,128.31,128.31
EURJPY,20030324,135000,128.32,128.32,128.32,128.32
EURJPY,20030324,135200,128.31,128.31,128.31,128.31
EURJPY,20030324,135400,128.30,128.30,128.29,128.29
EURJPY,20030324,135500,128.28,128.28,128.27,128.28
EURJPY,20030324,135700,128.27,128.27,128.27,128.27
EURJPY,20030324,135800,128.26,128.26,128.26,128.26
EURJPY,20030324,135900,128.25,128.25,128.24,128.25
EURJPY,20030324,140000,128.26,128.26,128.26,128.26
EURJPY,20030324,140100,128.25,128.28,128.25,128.28
EURJPY,20030324,140200,128.27,128.28,128.27,128.28
EURJPY,20030324,140300,128.27,128.27,128.27,128.27
EURJPY,20030324,140500,128.28,128.28,128.27,128.27
EURJPY,20030324,140600,128.26,128.26,128.26,128.26
EURJPY,20030324,140700,128.25,128.26,128.24,128.26
EURJPY,20030324,140800,128.27,128.27,128.26,128.26
EURJPY,20030324,140900,128.25,128.28,128.25,128.28
EURJPY,20030324,141000,128.27,128.27,128.27,128.27
EURJPY,20030324,141100,128.28,128.28,128.27,128.27
EURJPY,20030324,141300,128.26,128.26,128.26,128.26
EURJPY,20030324,141400,128.27,128.27,128.26,128.26
EURJPY,20030324,141500,128.25,128.25,128.22,128.22
EURJPY,20030324,141600,128.23,128.26,128.23,128.26
EURJPY,20030324,141700,128.25,128.25,128.23,128.23
EURJPY,20030324,141800,128.24,128.30,128.24,128.30
EURJPY,20030324,141900,128.29,128.29,128.27,128.27
EURJPY,20030324,142000,128.26,128.27,128.25,128.25
EURJPY,20030324,142100,128.26,128.26,128.25,128.25
EURJPY,20030324,142200,128.26,128.26,128.25,128.25
EURJPY,20030324,142300,128.26,128.26,128.26,128.26
EURJPY,20030324,142400,128.25,128.27,128.25,128.27
EURJPY,20030324,142500,128.26,128.26,128.26,128.26
EURJPY,20030324,142600,128.27,128.33,128.27,128.33
EURJPY,20030324,142700,128.32,128.33,128.32,128.33
EURJPY,20030324,142900,128.34,128.34,128.31,128.32
EURJPY,20030324,143000,128.31,128.31,128.30,128.31
EURJPY,20030324,143100,128.30,128.31,128.30,128.31
EURJPY,20030324,143200,128.32,128.32,128.30,128.30
EURJPY,20030324,143600,128.31,128.32,128.31,128.32
EURJPY,20030324,143800,128.33,128.33,128.33,128.33
EURJPY,20030324,143900,128.32,128.32,128.32,128.32
EURJPY,20030324,144000,128.31,128.31,128.31,128.31
EURJPY,20030324,144200,128.30,128.30,128.30,128.30
EURJPY,20030324,144300,128.31,128.31,128.31,128.31
EURJPY,20030324,144400,128.32,128.34,128.32,128.32
EURJPY,20030324,144600,128.33,128.35,128.32,128.35
EURJPY,20030324,144700,128.34,128.34,128.34,128.34
EURJPY,20030324,144800,128.35,128.36,128.34,128.36
EURJPY,20030324,144900,128.35,128.35,128.35,128.35
EURJPY,20030324,145000,128.36,128.36,128.34,128.34
EURJPY,20030324,145100,128.35,128.35,128.35,128.35
EURJPY,20030324,145200,128.36,128.36,128.33,128.33
EURJPY,20030324,145300,128.34,128.34,128.34,128.34
EURJPY,20030324,145400,128.32,128.32,128.31,128.31
EURJPY,20030324,145500,128.32,128.32,128.32,128.32
EURJPY,20030324,145600,128.33,128.33,128.33,128.33
EURJPY,20030324,145700,128.32,128.33,128.32,128.33
EURJPY,20030324,145800,128.32,128.32,128.32,128.32
EURJPY,20030324,145900,128.33,128.33,128.33,128.33
EURJPY,20030324,150000,128.34,128.34,128.34,128.34
EURJPY,20030324,150100,128.33,128.33,128.31,128.31
EURJPY,20030324,150200,128.30,128.30,128.28,128.28
EURJPY,20030324,150300,128.29,128.29,128.29,128.29
EURJPY,20030324,150400,128.28,128.29,128.28,128.29
EURJPY,20030324,150500,128.28,128.28,128.26,128.27
EURJPY,20030324,150600,128.28,128.28,128.27,128.27
EURJPY,20030324,150700,128.28,128.29,128.28,128.29
EURJPY,20030324,150800,128.30,128.31,128.30,128.30
EURJPY,20030324,150900,128.29,128.30,128.28,128.29
EURJPY,20030324,151000,128.30,128.30,128.30,128.30
EURJPY,20030324,151100,128.31,128.31,128.31,128.31
EURJPY,20030324,151200,128.33,128.33,128.31,128.31
EURJPY,20030324,151300,128.30,128.31,128.30,128.31
EURJPY,20030324,151400,128.30,128.30,128.28,128.28
EURJPY,20030324,151500,128.29,128.29,128.29,128.29
EURJPY,20030324,151600,128.28,128.28,128.28,128.28
EURJPY,20030324,151700,128.27,128.27,128.27,128.27
EURJPY,20030324,151800,128.28,128.28,128.28,128.28
EURJPY,20030324,151900,128.29,128.30,128.29,128.29
EURJPY,20030324,152100,128.30,128.30,128.30,128.30
EURJPY,20030324,152200,128.29,128.31,128.29,128.31
EURJPY,20030324,152400,128.30,128.30,128.29,128.29
EURJPY,20030324,152500,128.30,128.30,128.30,128.30
EURJPY,20030324,152700,128.29,128.29,128.29,128.29
EURJPY,20030324,152800,128.30,128.32,128.30,128.32
EURJPY,20030324,152900,128.31,128.31,128.31,128.31
EURJPY,20030324,153000,128.32,128.32,128.32,128.32
EURJPY,20030324,153100,128.33,128.35,128.33,128.34
EURJPY,20030324,153200,128.33,128.33,128.33,128.33
EURJPY,20030324,153300,128.32,128.35,128.32,128.33
EURJPY,20030324,153400,128.32,128.33,128.31,128.32
EURJPY,20030324,153500,128.33,128.33,128.32,128.33
EURJPY,20030324,153600,128.34,128.34,128.33,128.33
EURJPY,20030324,153700,128.34,128.34,128.32,128.32
EURJPY,20030324,153800,128.33,128.34,128.33,128.34
EURJPY,20030324,153900,128.35,128.36,128.35,128.36
EURJPY,20030324,154000,128.37,128.37,128.34,128.36
EURJPY,20030324,154100,128.35,128.36,128.35,128.36
EURJPY,20030324,154200,128.37,128.37,128.34,128.34
EURJPY,20030324,154300,128.35,128.36,128.35,128.36
EURJPY,20030324,154400,128.37,128.37,128.33,128.33
EURJPY,20030324,154500,128.34,128.36,128.33,128.33
EURJPY,20030324,154700,128.34,128.35,128.34,128.35
EURJPY,20030324,154800,128.34,128.34,128.32,128.33
EURJPY,20030324,154900,128.32,128.32,128.30,128.30
EURJPY,20030324,155000,128.31,128.31,128.30,128.30
EURJPY,20030324,155100,128.31,128.32,128.31,128.32
EURJPY,20030324,155300,128.31,128.31,128.30,128.30
EURJPY,20030324,155400,128.29,128.29,128.28,128.29
EURJPY,20030324,155500,128.28,128.28,128.28,128.28
EURJPY,20030324,155600,128.29,128.29,128.25,128.26
EURJPY,20030324,155700,128.25,128.25,128.23,128.23
EURJPY,20030324,155800,128.22,128.25,128.22,128.25
EURJPY,20030324,155900,128.24,128.27,128.24,128.26
EURJPY,20030324,160000,128.27,128.29,128.27,128.29
EURJPY,20030324,160100,128.30,128.31,128.30,128.31
EURJPY,20030324,160200,128.32,128.32,128.32,128.32
EURJPY,20030324,160300,128.31,128.31,128.30,128.30
EURJPY,20030324,160400,128.29,128.31,128.29,128.29
EURJPY,20030324,160500,128.30,128.30,128.29,128.29
EURJPY,20030324,160600,128.28,128.28,128.27,128.27
EURJPY,20030324,160700,128.26,128.26,128.24,128.25
EURJPY,20030324,160800,128.26,128.26,128.26,128.26
EURJPY,20030324,160900,128.27,128.27,128.27,128.27
EURJPY,20030324,161000,128.26,128.26,128.24,128.24
EURJPY,20030324,161100,128.25,128.28,128.25,128.27
EURJPY,20030324,161200,128.26,128.28,128.26,128.28
EURJPY,20030324,161300,128.29,128.29,128.26,128.26
EURJPY,20030324,161400,128.25,128.26,128.25,128.26
EURJPY,20030324,161500,128.27,128.29,128.27,128.28
EURJPY,20030324,161600,128.29,128.31,128.29,128.31
EURJPY,20030324,161700,128.30,128.31,128.28,128.31
EURJPY,20030324,161800,128.30,128.30,128.29,128.29
EURJPY,20030324,161900,128.28,128.28,128.28,128.28
EURJPY,20030324,162000,128.29,128.29,128.26,128.26
EURJPY,20030324,162100,128.25,128.26,128.24,128.26
EURJPY,20030324,162200,128.25,128.29,128.25,128.28
EURJPY,20030324,162300,128.29,128.29,128.28,128.28
EURJPY,20030324,162500,128.27,128.29,128.26,128.29
EURJPY,20030324,162600,128.30,128.33,128.30,128.33
EURJPY,20030324,162700,128.32,128.33,128.31,128.33
EURJPY,20030324,162800,128.34,128.35,128.34,128.35
EURJPY,20030324,162900,128.34,128.36,128.34,128.36
EURJPY,20030324,163000,128.35,128.38,128.34,128.38
EURJPY,20030324,163100,128.37,128.41,128.37,128.40
EURJPY,20030324,163200,128.41,128.41,128.39,128.39
EURJPY,20030324,163300,128.40,128.40,128.38,128.38
EURJPY,20030324,163400,128.37,128.38,128.37,128.38
EURJPY,20030324,163500,128.39,128.41,128.39,128.39
EURJPY,20030324,163600,128.40,128.42,128.39,128.42
EURJPY,20030324,163700,128.43,128.43,128.39,128.39
EURJPY,20030324,163800,128.38,128.38,128.34,128.34
EURJPY,20030324,163900,128.33,128.36,128.33,128.35
EURJPY,20030324,164000,128.36,128.38,128.35,128.36
EURJPY,20030324,164100,128.37,128.37,128.33,128.36
EURJPY,20030324,164200,128.37,128.40,128.37,128.38
EURJPY,20030324,164300,128.39,128.40,128.38,128.40
EURJPY,20030324,164400,128.39,128.40,128.36,128.36
EURJPY,20030324,164600,128.35,128.35,128.34,128.34
EURJPY,20030324,164700,128.35,128.36,128.35,128.35
EURJPY,20030324,164800,128.34,128.34,128.32,128.32
EURJPY,20030324,164900,128.33,128.33,128.33,128.33
EURJPY,20030324,165000,128.34,128.34,128.34,128.34
EURJPY,20030324,165100,128.35,128.36,128.34,128.36
EURJPY,20030324,165200,128.35,128.35,128.34,128.35
EURJPY,20030324,165300,128.34,128.34,128.34,128.34
EURJPY,20030324,165400,128.35,128.36,128.35,128.36
EURJPY,20030324,165500,128.37,128.39,128.37,128.39
EURJPY,20030324,165600,128.38,128.39,128.37,128.38
EURJPY,20030324,165700,128.39,128.41,128.39,128.41
EURJPY,20030324,165800,128.42,128.42,128.42,128.42
EURJPY,20030324,165900,128.41,128.41,128.39,128.40
EURJPY,20030324,170000,128.41,128.41,128.37,128.37
EURJPY,20030324,170100,128.36,128.36,128.34,128.34
EURJPY,20030324,170200,128.33,128.35,128.30,128.35
EURJPY,20030324,170300,128.36,128.36,128.35,128.35
EURJPY,20030324,170400,128.34,128.36,128.34,128.36
EURJPY,20030324,170500,128.35,128.38,128.34,128.38
EURJPY,20030324,170600,128.37,128.37,128.34,128.34
EURJPY,20030324,170700,128.33,128.33,128.31,128.32
EURJPY,20030324,170800,128.31,128.33,128.31,128.33
EURJPY,20030324,170900,128.34,128.34,128.34,128.34
EURJPY,20030324,171000,128.33,128.34,128.33,128.34
EURJPY,20030324,171100,128.35,128.35,128.35,128.35
EURJPY,20030324,171200,128.34,128.34,128.34,128.34
EURJPY,20030324,171300,128.33,128.36,128.33,128.36
EURJPY,20030324,171400,128.35,128.36,128.35,128.36
EURJPY,20030324,171500,128.35,128.35,128.35,128.35
EURJPY,20030324,171600,128.36,128.37,128.36,128.37
EURJPY,20030324,171700,128.36,128.36,128.36,128.36
EURJPY,20030324,171800,128.35,128.35,128.33,128.33
EURJPY,20030324,171900,128.34,128.39,128.34,128.39
EURJPY,20030324,172000,128.38,128.38,128.34,128.34
EURJPY,20030324,172100,128.35,128.37,128.35,128.35
EURJPY,20030324,172200,128.36,128.36,128.34,128.36
EURJPY,20030324,172300,128.35,128.35,128.35,128.35
EURJPY,20030324,172400,128.36,128.36,128.35,128.36
EURJPY,20030324,172500,128.35,128.35,128.30,128.31
EURJPY,20030324,172600,128.32,128.33,128.30,128.33
EURJPY,20030324,172700,128.34,128.35,128.33,128.34
EURJPY,20030324,172800,128.35,128.35,128.34,128.34
EURJPY,20030324,172900,128.35,128.35,128.35,128.35
EURJPY,20030324,173000,128.36,128.37,128.36,128.37
EURJPY,20030324,173100,128.36,128.40,128.36,128.40
EURJPY,20030324,173200,128.39,128.41,128.38,128.41
EURJPY,20030324,173300,128.42,128.43,128.41,128.42
EURJPY,20030324,173400,128.41,128.43,128.41,128.42
EURJPY,20030324,173500,128.43,128.43,128.41,128.41
EURJPY,20030324,173600,128.40,128.40,128.39,128.39
EURJPY,20030324,173700,128.40,128.41,128.40,128.40
EURJPY,20030324,173800,128.41,128.41,128.39,128.39
EURJPY,20030324,173900,128.38,128.38,128.37,128.37
EURJPY,20030324,174000,128.36,128.40,128.36,128.39
EURJPY,20030324,174100,128.40,128.40,128.40,128.40
EURJPY,20030324,174200,128.39,128.40,128.39,128.40
EURJPY,20030324,174300,128.41,128.41,128.41,128.41
EURJPY,20030324,174400,128.40,128.40,128.40,128.40
EURJPY,20030324,174500,128.39,128.39,128.39,128.39
EURJPY,20030324,174600,128.40,128.41,128.40,128.41
EURJPY,20030324,174700,128.40,128.40,128.40,128.40
EURJPY,20030324,174800,128.39,128.39,128.37,128.37
EURJPY,20030324,174900,128.38,128.40,128.38,128.38
EURJPY,20030324,175000,128.39,128.40,128.39,128.40
EURJPY,20030324,175100,128.41,128.42,128.41,128.42
EURJPY,20030324,175200,128.43,128.43,128.43,128.43
EURJPY,20030324,175300,128.42,128.42,128.41,128.41
EURJPY,20030324,175400,128.42,128.44,128.42,128.44
EURJPY,20030324,175500,128.45,128.45,128.44,128.44
EURJPY,20030324,175600,128.45,128.46,128.45,128.46
EURJPY,20030324,175700,128.45,128.45,128.44,128.45
EURJPY,20030324,175800,128.44,128.44,128.43,128.43
EURJPY,20030324,175900,128.44,128.44,128.43,128.44
EURJPY,20030324,180000,128.45,128.45,128.44,128.44
EURJPY,20030324,180100,128.43,128.45,128.43,128.45
EURJPY,20030324,180200,128.46,128.47,128.46,128.46
EURJPY,20030324,180400,128.47,128.47,128.47,128.47
EURJPY,20030324,180500,128.46,128.46,128.45,128.45
EURJPY,20030324,180600,128.46,128.47,128.45,128.45
EURJPY,20030324,180700,128.46,128.46,128.44,128.44
EURJPY,20030324,180800,128.43,128.45,128.43,128.44
EURJPY,20030324,180900,128.43,128.45,128.43,128.45
EURJPY,20030324,181000,128.46,128.46,128.46,128.46
EURJPY,20030324,181200,128.47,128.47,128.45,128.45
EURJPY,20030324,181300,128.46,128.46,128.46,128.46
EURJPY,20030324,181400,128.45,128.45,128.44,128.45
EURJPY,20030324,181500,128.46,128.46,128.46,128.46
EURJPY,20030324,181600,128.47,128.47,128.46,128.46
EURJPY,20030324,181800,128.47,128.50,128.47,128.48
EURJPY,20030324,181900,128.47,128.49,128.46,128.49
EURJPY,20030324,182000,128.50,128.50,128.49,128.49
EURJPY,20030324,182100,128.48,128.49,128.48,128.49
EURJPY,20030324,182200,128.48,128.48,128.47,128.48
EURJPY,20030324,182500,128.47,128.48,128.47,128.47
EURJPY,20030324,182600,128.46,128.46,128.44,128.44
EURJPY,20030324,182700,128.45,128.49,128.45,128.49
EURJPY,20030324,182800,128.48,128.51,128.48,128.51
EURJPY,20030324,182900,128.50,128.50,128.47,128.47
EURJPY,20030324,183000,128.46,128.48,128.46,128.48
EURJPY,20030324,183100,128.49,128.49,128.48,128.49
EURJPY,20030324,183200,128.48,128.49,128.48,128.48
EURJPY,20030324,183300,128.49,128.50,128.49,128.50
EURJPY,20030324,183500,128.49,128.49,128.46,128.48
EURJPY,20030324,183600,128.47,128.47,128.46,128.46
EURJPY,20030324,183700,128.47,128.49,128.47,128.49
EURJPY,20030324,183800,128.48,128.49,128.48,128.49
EURJPY,20030324,184100,128.50,128.52,128.50,128.51
EURJPY,20030324,184200,128.52,128.55,128.52,128.53
EURJPY,20030324,184300,128.52,128.52,128.49,128.49
EURJPY,20030324,184400,128.50,128.52,128.50,128.52
EURJPY,20030324,184500,128.53,128.53,128.52,128.52
EURJPY,20030324,184600,128.53,128.53,128.52,128.52
EURJPY,20030324,184700,128.53,128.54,128.52,128.52
EURJPY,20030324,184800,128.53,128.53,128.53,128.53
EURJPY,20030324,184900,128.54,128.54,128.53,128.53
EURJPY,20030324,185000,128.54,128.54,128.53,128.54
EURJPY,20030324,185100,128.53,128.53,128.53,128.53
EURJPY,20030324,185300,128.52,128.53,128.52,128.53
EURJPY,20030324,185400,128.52,128.53,128.52,128.52
EURJPY,20030324,185500,128.53,128.54,128.53,128.53
EURJPY,20030324,185900,128.52,128.52,128.49,128.49
EURJPY,20030324,190000,128.50,128.51,128.49,128.49
EURJPY,20030324,190100,128.48,128.48,128.47,128.48
EURJPY,20030324,190200,128.49,128.49,128.46,128.46
EURJPY,20030324,190300,128.47,128.47,128.47,128.47
EURJPY,20030324,190400,128.48,128.48,128.48,128.48
EURJPY,20030324,190600,128.49,128.50,128.49,128.50
EURJPY,20030324,190700,128.49,128.49,128.48,128.48
EURJPY,20030324,190800,128.49,128.50,128.49,128.50
EURJPY,20030324,190900,128.49,128.49,128.49,128.49
EURJPY,20030324,191000,128.47,128.47,128.47,128.47
EURJPY,20030324,191100,128.46,128.46,128.46,128.46
EURJPY,20030324,191200,128.45,128.46,128.45,128.46
EURJPY,20030324,191400,128.45,128.45,128.45,128.45
EURJPY,20030324,191600,128.44,128.44,128.44,128.44
EURJPY,20030324,191700,128.45,128.47,128.45,128.47
EURJPY,20030324,191800,128.46,128.46,128.45,128.45
EURJPY,20030324,191900,128.43,128.44,128.43,128.44
EURJPY,20030324,192000,128.43,128.43,128.37,128.39
EURJPY,20030324,192100,128.40,128.42,128.40,128.42
EURJPY,20030324,192200,128.41,128.41,128.41,128.41
EURJPY,20030324,192300,128.40,128.40,128.40,128.40
EURJPY,20030324,192500,128.41,128.41,128.40,128.41
EURJPY,20030324,192600,128.42,128.43,128.42,128.43
EURJPY,20030324,192700,128.42,128.42,128.41,128.41
EURJPY,20030324,192800,128.42,128.43,128.42,128.43
EURJPY,20030324,193100,128.42,128.43,128.42,128.43
EURJPY,20030324,193300,128.44,128.46,128.44,128.45
EURJPY,20030324,193500,128.46,128.47,128.44,128.45
EURJPY,20030324,193600,128.44,128.46,128.44,128.46
EURJPY,20030324,193700,128.45,128.45,128.43,128.43
EURJPY,20030324,193800,128.44,128.44,128.42,128.42
EURJPY,20030324,193900,128.43,128.46,128.43,128.43
EURJPY,20030324,194000,128.44,128.44,128.43,128.43
EURJPY,20030324,194100,128.44,128.45,128.44,128.45
EURJPY,20030324,194200,128.46,128.46,128.45,128.46
EURJPY,20030324,194400,128.45,128.45,128.44,128.44
EURJPY,20030324,194500,128.43,128.44,128.43,128.43
EURJPY,20030324,194600,128.44,128.44,128.43,128.43
EURJPY,20030324,194700,128.44,128.48,128.44,128.48
EURJPY,20030324,194800,128.47,128.47,128.46,128.47
EURJPY,20030324,194900,128.46,128.46,128.45,128.46
EURJPY,20030324,195000,128.47,128.49,128.47,128.49
EURJPY,20030324,195100,128.50,128.53,128.50,128.53
EURJPY,20030324,195200,128.52,128.54,128.52,128.54
EURJPY,20030324,195300,128.53,128.53,128.53,128.53
EURJPY,20030324,195400,128.54,128.54,128.53,128.53
EURJPY,20030324,195500,128.52,128.52,128.52,128.52
EURJPY,20030324,195600,128.51,128.53,128.51,128.53
EURJPY,20030324,195700,128.54,128.54,128.53,128.53
EURJPY,20030324,195900,128.54,128.54,128.53,128.53
EURJPY,20030324,200000,128.52,128.52,128.51,128.52
EURJPY,20030324,200100,128.51,128.51,128.51,128.51
EURJPY,20030324,200200,128.52,128.52,128.52,128.52
EURJPY,20030324,200300,128.51,128.51,128.51,128.51
EURJPY,20030324,200400,128.50,128.50,128.49,128.49
EURJPY,20030324,200500,128.51,128.52,128.51,128.52
EURJPY,20030324,200600,128.53,128.53,128.50,128.50
EURJPY,20030324,200700,128.49,128.51,128.49,128.51
EURJPY,20030324,200900,128.51,128.52,128.51,128.52
EURJPY,20030324,201100,128.53,128.53,128.52,128.52
EURJPY,20030324,201200,128.51,128.51,128.51,128.51
EURJPY,20030324,201400,128.50,128.52,128.50,128.50
EURJPY,20030324,201500,128.51,128.54,128.51,128.53
EURJPY,20030324,201600,128.54,128.65,128.53,128.65
EURJPY,20030324,201700,128.63,128.63,128.57,128.58
EURJPY,20030324,201800,128.57,128.59,128.56,128.59
EURJPY,20030324,201900,128.58,128.59,128.55,128.58
EURJPY,20030324,202000,128.57,128.57,128.54,128.54
EURJPY,20030324,202100,128.53,128.54,128.52,128.52
EURJPY,20030324,202200,128.53,128.53,128.53,128.53
EURJPY,20030324,202300,128.54,128.55,128.54,128.55
EURJPY,20030324,202400,128.54,128.55,128.50,128.50
EURJPY,20030324,202500,128.49,128.49,128.48,128.49
EURJPY,20030324,202600,128.48,128.49,128.47,128.48
EURJPY,20030324,202700,128.49,128.49,128.48,128.49
EURJPY,20030324,202800,128.50,128.51,128.50,128.50
EURJPY,20030324,202900,128.51,128.52,128.51,128.52
EURJPY,20030324,203000,128.53,128.54,128.53,128.54
EURJPY,20030324,203100,128.52,128.52,128.51,128.51
EURJPY,20030324,203200,128.50,128.50,128.50,128.50
EURJPY,20030324,203300,128.49,128.49,128.47,128.49
EURJPY,20030324,203400,128.50,128.50,128.49,128.49
EURJPY,20030324,203500,128.50,128.51,128.50,128.51
EURJPY,20030324,203600,128.50,128.50,128.50,128.50
EURJPY,20030324,203800,128.51,128.51,128.49,128.51
EURJPY,20030324,203900,128.50,128.50,128.48,128.49
EURJPY,20030324,204000,128.48,128.48,128.45,128.45
EURJPY,20030324,204100,128.46,128.46,128.46,128.46
EURJPY,20030324,204200,128.45,128.45,128.44,128.45
EURJPY,20030324,204300,128.44,128.44,128.41,128.44
EURJPY,20030324,204400,128.45,128.46,128.45,128.46
EURJPY,20030324,204500,128.47,128.48,128.47,128.48
EURJPY,20030324,204600,128.47,128.47,128.46,128.46
EURJPY,20030324,204700,128.45,128.46,128.45,128.46
EURJPY,20030324,204800,128.45,128.45,128.44,128.44
EURJPY,20030324,204900,128.45,128.45,128.44,128.44
EURJPY,20030324,205000,128.45,128.45,128.44,128.44
EURJPY,20030324,205100,128.43,128.44,128.43,128.44
EURJPY,20030324,205200,128.45,128.45,128.45,128.45
EURJPY,20030324,205300,128.46,128.47,128.46,128.47
EURJPY,20030324,205400,128.48,128.48,128.46,128.46
EURJPY,20030324,205500,128.45,128.45,128.45,128.45
EURJPY,20030324,205600,128.46,128.47,128.46,128.46
EURJPY,20030324,205700,128.45,128.45,128.45,128.45
EURJPY,20030324,205800,128.44,128.46,128.44,128.46
EURJPY,20030324,205900,128.47,128.48,128.47,128.47
EURJPY,20030324,210000,128.48,128.49,128.47,128.47
EURJPY,20030324,210100,128.46,128.46,128.44,128.44
EURJPY,20030324,210200,128.43,128.46,128.43,128.46
EURJPY,20030324,210500,128.45,128.46,128.45,128.46
EURJPY,20030324,210600,128.45,128.45,128.45,128.45
EURJPY,20030324,210800,128.44,128.44,128.43,128.43
EURJPY,20030324,211100,128.42,128.42,128.41,128.41
EURJPY,20030324,211300,128.42,128.42,128.42,128.42
EURJPY,20030324,211500,128.41,128.42,128.41,128.41
EURJPY,20030324,211600,128.42,128.43,128.42,128.43
EURJPY,20030324,211700,128.44,128.44,128.42,128.42
EURJPY,20030324,211800,128.41,128.41,128.39,128.39
EURJPY,20030324,211900,128.38,128.38,128.37,128.37
EURJPY,20030324,212100,128.36,128.39,128.36,128.39
EURJPY,20030324,212200,128.38,128.38,128.36,128.36
EURJPY,20030324,212300,128.37,128.37,128.36,128.36
EURJPY,20030324,212500,128.37,128.37,128.37,128.37
EURJPY,20030324,212900,128.36,128.36,128.35,128.35
EURJPY,20030324,213000,128.36,128.36,128.36,128.36
EURJPY,20030324,213100,128.35,128.35,128.35,128.35
EURJPY,20030324,213200,128.34,128.35,128.34,128.35
EURJPY,20030324,213300,128.36,128.38,128.36,128.38
EURJPY,20030324,213400,128.39,128.39,128.38,128.38
EURJPY,20030324,213500,128.37,128.37,128.37,128.37
EURJPY,20030324,213700,128.36,128.36,128.36,128.36
EURJPY,20030324,213800,128.35,128.35,128.35,128.35
EURJPY,20030324,214300,128.34,128.34,128.34,128.34
EURJPY,20030324,214500,128.35,128.35,128.35,128.35
EURJPY,20030324,214800,128.36,128.36,128.36,128.36
EURJPY,20030324,215000,128.35,128.35,128.34,128.34
EURJPY,20030324,215100,128.35,128.38,128.34,128.38
EURJPY,20030324,215200,128.37,128.38,128.36,128.36
EURJPY,20030324,215300,128.35,128.38,128.35,128.38
EURJPY,20030324,215400,128.37,128.41,128.37,128.41
EURJPY,20030324,215500,128.42,128.43,128.39,128.39
EURJPY,20030324,215600,128.38,128.38,128.38,128.38
EURJPY,20030324,215700,128.39,128.40,128.39,128.40
EURJPY,20030324,215900,128.39,128.39,128.37,128.37
EURJPY,20030324,220000,128.38,128.39,128.38,128.39
EURJPY,20030324,220100,128.38,128.38,128.38,128.38
EURJPY,20030324,220200,128.39,128.40,128.39,128.40
EURJPY,20030324,220300,128.39,128.42,128.39,128.42
EURJPY,20030324,220500,128.43,128.44,128.43,128.44
EURJPY,20030324,220600,128.45,128.45,128.45,128.45
EURJPY,20030324,220700,128.44,128.44,128.44,128.44
EURJPY,20030324,220900,128.45,128.49,128.45,128.49
EURJPY,20030324,221000,128.50,128.50,128.49,128.49
EURJPY,20030324,221100,128.50,128.50,128.50,128.50
EURJPY,20030324,221200,128.51,128.51,128.51,128.51
EURJPY,20030324,221300,128.52,128.52,128.51,128.52
EURJPY,20030324,221400,128.51,128.51,128.51,128.51
EURJPY,20030324,221800,128.50,128.50,128.48,128.48
EURJPY,20030324,221900,128.47,128.48,128.47,128.48
EURJPY,20030324,222000,128.47,128.48,128.47,128.48
EURJPY,20030324,222100,128.47,128.47,128.47,128.47
EURJPY,20030324,222200,128.48,128.48,128.48,128.48
EURJPY,20030324,222500,128.49,128.49,128.48,128.48
EURJPY,20030324,222900,128.49,128.49,128.49,128.49
EURJPY,20030324,223200,128.50,128.50,128.49,128.49
EURJPY,20030324,223300,128.50,128.50,128.49,128.49
EURJPY,20030324,223700,128.48,128.48,128.47,128.47
EURJPY,20030324,223800,128.48,128.48,128.48,128.48
EURJPY,20030324,224000,128.49,128.49,128.47,128.47
EURJPY,20030324,224200,128.48,128.48,128.47,128.47
EURJPY,20030324,224500,128.46,128.47,128.46,128.47
EURJPY,20030324,224600,128.46,128.46,128.46,128.46
EURJPY,20030324,224700,128.47,128.48,128.45,128.45
EURJPY,20030324,224800,128.46,128.46,128.43,128.43
EURJPY,20030324,224900,128.42,128.42,128.42,128.42
EURJPY,20030324,225100,128.43,128.43,128.43,128.43
EURJPY,20030324,225200,128.44,128.44,128.44,128.44
EURJPY,20030324,225300,128.45,128.46,128.45,128.46
EURJPY,20030324,225400,128.47,128.50,128.47,128.50
EURJPY,20030324,225500,128.51,128.51,128.50,128.50
EURJPY,20030324,225600,128.49,128.50,128.49,128.50
EURJPY,20030324,225700,128.49,128.49,128.48,128.48
EURJPY,20030324,225800,128.47,128.47,128.46,128.46
EURJPY,20030324,225900,128.47,128.48,128.47,128.48
EURJPY,20030324,230000,128.47,128.48,128.47,128.48
EURJPY,20030324,230200,128.47,128.48,128.47,128.48
EURJPY,20030324,230300,128.49,128.49,128.49,128.49
EURJPY,20030324,230400,128.50,128.50,128.49,128.49
EURJPY,20030324,230500,128.50,128.50,128.50,128.50
EURJPY,20030324,230700,128.49,128.49,128.49,128.49
EURJPY,20030324,230900,128.50,128.50,128.50,128.50
EURJPY,20030324,231000,128.49,128.49,128.49,128.49
EURJPY,20030324,231200,128.48,128.48,128.47,128.48
EURJPY,20030324,231400,128.47,128.47,128.45,128.45
EURJPY,20030324,231500,128.46,128.46,128.46,128.46
EURJPY,20030324,231600,128.47,128.47,128.47,128.47
EURJPY,20030324,231700,128.48,128.50,128.48,128.50
EURJPY,20030324,231800,128.49,128.49,128.49,128.49
EURJPY,20030324,231900,128.48,128.48,128.47,128.47
EURJPY,20030324,232000,128.48,128.48,128.48,128.48
EURJPY,20030324,232300,128.47,128.47,128.47,128.47
EURJPY,20030324,232400,128.48,128.50,128.48,128.49
EURJPY,20030324,232700,128.50,128.50,128.50,128.50
EURJPY,20030324,232800,128.49,128.49,128.49,128.49
EURJPY,20030324,233300,128.49,128.49,128.48,128.48
EURJPY,20030324,233500,128.49,128.49,128.49,128.49
EURJPY,20030324,233600,128.48,128.49,128.47,128.49
EURJPY,20030324,233700,128.50,128.50,128.50,128.50
EURJPY,20030324,234200,128.50,128.50,128.50,128.50
EURJPY,20030324,234300,128.51,128.51,128.51,128.51
EURJPY,20030324,234400,128.50,128.50,128.50,128.50
EURJPY,20030324,234500,128.49,128.49,128.49,128.49
EURJPY,20030324,234800,128.50,128.50,128.50,128.50
EURJPY,20030324,234900,128.49,128.49,128.48,128.48
EURJPY,20030324,235300,128.49,128.50,128.49,128.50
EURJPY,20030324,235500,128.51,128.53,128.51,128.53
EURJPY,20030324,235600,128.52,128.53,128.51,128.53
EURJPY,20030324,235700,128.52,128.53,128.52,128.53
GBPCHF,20030324,000200,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030324,000300,2.1793,2.1793,2.1785,2.1786
GBPCHF,20030324,000400,2.1785,2.1785,2.1781,2.1781
GBPCHF,20030324,000500,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030324,000600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030324,000700,2.1779,2.1782,2.1779,2.1782
GBPCHF,20030324,000800,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030324,000900,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030324,001000,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030324,001100,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030324,001200,2.1773,2.1773,2.1766,2.1766
GBPCHF,20030324,001300,2.1767,2.1770,2.1767,2.1769
GBPCHF,20030324,001400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030324,001500,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030324,001700,2.1773,2.1776,2.1773,2.1776
GBPCHF,20030324,001800,2.1779,2.1786,2.1779,2.1785
GBPCHF,20030324,001900,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030324,002000,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030324,002100,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030324,002200,2.1777,2.1777,2.1772,2.1772
GBPCHF,20030324,002300,2.1773,2.1773,2.1769,2.1769
GBPCHF,20030324,002400,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030324,002500,2.1769,2.1775,2.1769,2.1775
GBPCHF,20030324,002600,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030324,002700,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030324,002800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030324,002900,2.1774,2.1775,2.1765,2.1765
GBPCHF,20030324,003000,2.1764,2.1764,2.1756,2.1756
GBPCHF,20030324,003100,2.1757,2.1766,2.1757,2.1765
GBPCHF,20030324,003200,2.1766,2.1770,2.1766,2.1769
GBPCHF,20030324,003300,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030324,003400,2.1767,2.1771,2.1767,2.1771
GBPCHF,20030324,003500,2.1772,2.1777,2.1772,2.1777
GBPCHF,20030324,003600,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030324,003700,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030324,003800,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030324,003900,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030324,004000,2.1770,2.1772,2.1768,2.1768
GBPCHF,20030324,004100,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030324,004300,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030324,004500,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030324,004600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030324,004700,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030324,004800,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030324,004900,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030324,005000,2.1770,2.1770,2.1765,2.1765
GBPCHF,20030324,005100,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030324,005200,2.1768,2.1772,2.1768,2.1772
GBPCHF,20030324,005300,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030324,005400,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030324,005600,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030324,005700,2.1775,2.1777,2.1775,2.1777
GBPCHF,20030324,005800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030324,005900,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030324,010000,2.1776,2.1777,2.1776,2.1776
GBPCHF,20030324,010100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030324,010200,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030324,010300,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030324,010400,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030324,010500,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030324,010600,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030324,010700,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030324,010800,2.1787,2.1793,2.1787,2.1793
GBPCHF,20030324,010900,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030324,011000,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030324,011100,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030324,011200,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030324,011300,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030324,011400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030324,011500,2.1799,2.1799,2.1794,2.1794
GBPCHF,20030324,011600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,011700,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,011800,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030324,012000,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030324,012100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,012200,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,012300,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,012400,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030324,012500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030324,012600,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030324,012700,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030324,012800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030324,012900,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030324,013000,2.1802,2.1806,2.1802,2.1804
GBPCHF,20030324,013100,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,013200,2.1804,2.1805,2.1803,2.1803
GBPCHF,20030324,013300,2.1804,2.1804,2.1797,2.1797
GBPCHF,20030324,013400,2.1795,2.1796,2.1790,2.1795
GBPCHF,20030324,013500,2.1797,2.1804,2.1797,2.1804
GBPCHF,20030324,013600,2.1803,2.1809,2.1802,2.1809
GBPCHF,20030324,013700,2.1810,2.1815,2.1810,2.1815
GBPCHF,20030324,013800,2.1816,2.1817,2.1812,2.1812
GBPCHF,20030324,013900,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030324,014000,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030324,014100,2.1819,2.1819,2.1817,2.1817
GBPCHF,20030324,014200,2.1816,2.1816,2.1814,2.1814
GBPCHF,20030324,014300,2.1815,2.1818,2.1815,2.1818
GBPCHF,20030324,014400,2.1819,2.1823,2.1819,2.1823
GBPCHF,20030324,014500,2.1825,2.1827,2.1822,2.1827
GBPCHF,20030324,014600,2.1828,2.1830,2.1828,2.1829
GBPCHF,20030324,014700,2.1828,2.1828,2.1823,2.1823
GBPCHF,20030324,014800,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030324,014900,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030324,015000,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030324,015100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030324,015200,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030324,015300,2.1822,2.1822,2.1817,2.1817
GBPCHF,20030324,015400,2.1818,2.1822,2.1818,2.1822
GBPCHF,20030324,015500,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030324,015600,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030324,015700,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030324,015800,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030324,015900,2.1820,2.1820,2.1819,2.1820
GBPCHF,20030324,020000,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030324,020100,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030324,020200,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030324,020300,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030324,020400,2.1822,2.1822,2.1816,2.1816
GBPCHF,20030324,020500,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030324,020600,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030324,020800,2.1819,2.1819,2.1816,2.1816
GBPCHF,20030324,020900,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030324,021000,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030324,021100,2.1816,2.1818,2.1816,2.1818
GBPCHF,20030324,021300,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030324,021400,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030324,021500,2.1819,2.1821,2.1819,2.1820
GBPCHF,20030324,021600,2.1821,2.1823,2.1820,2.1823
GBPCHF,20030324,022000,2.1824,2.1827,2.1824,2.1827
GBPCHF,20030324,022100,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030324,022200,2.1821,2.1821,2.1819,2.1819
GBPCHF,20030324,022300,2.1818,2.1818,2.1816,2.1817
GBPCHF,20030324,022400,2.1818,2.1819,2.1818,2.1818
GBPCHF,20030324,022500,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030324,022600,2.1815,2.1815,2.1814,2.1815
GBPCHF,20030324,022700,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030324,022800,2.1814,2.1815,2.1814,2.1814
GBPCHF,20030324,022900,2.1815,2.1818,2.1815,2.1818
GBPCHF,20030324,023200,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030324,023400,2.1818,2.1818,2.1815,2.1815
GBPCHF,20030324,023500,2.1814,2.1814,2.1810,2.1812
GBPCHF,20030324,023600,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030324,023700,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030324,023800,2.1807,2.1807,2.1802,2.1802
GBPCHF,20030324,023900,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030324,024000,2.1801,2.1804,2.1801,2.1803
GBPCHF,20030324,024100,2.1802,2.1807,2.1801,2.1807
GBPCHF,20030324,024200,2.1808,2.1811,2.1808,2.1810
GBPCHF,20030324,024400,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030324,024500,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030324,024600,2.1814,2.1814,2.1810,2.1810
GBPCHF,20030324,024800,2.1809,2.1809,2.1805,2.1805
GBPCHF,20030324,024900,2.1806,2.1807,2.1804,2.1804
GBPCHF,20030324,025000,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030324,025100,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030324,025200,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030324,025300,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030324,025500,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,025700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,025900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,030100,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030324,030200,2.1803,2.1807,2.1803,2.1807
GBPCHF,20030324,030300,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030324,030400,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030324,030500,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030324,030600,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030324,030700,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,030800,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,031000,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,031100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,031200,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,031300,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,031600,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030324,031900,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,032200,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,032300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,032800,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,032900,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,033000,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,033100,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030324,033200,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030324,033300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,033500,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030324,033600,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,033800,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,033900,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030324,034000,2.1799,2.1799,2.1795,2.1795
GBPCHF,20030324,034100,2.1796,2.1797,2.1796,2.1796
GBPCHF,20030324,034200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,034300,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030324,034500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,034800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,034900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,035100,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,035300,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030324,035400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030324,035600,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,035800,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030324,035900,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030324,040000,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,040100,2.1807,2.1808,2.1807,2.1807
GBPCHF,20030324,040200,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,040300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,040400,2.1810,2.1811,2.1807,2.1807
GBPCHF,20030324,040500,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030324,040700,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030324,040800,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,041000,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,041200,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,041300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,041400,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030324,041500,2.1809,2.1823,2.1809,2.1823
GBPCHF,20030324,041600,2.1821,2.1822,2.1819,2.1821
GBPCHF,20030324,041700,2.1819,2.1820,2.1817,2.1818
GBPCHF,20030324,041800,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030324,041900,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030324,042000,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030324,042100,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030324,042200,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030324,042300,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030324,042400,2.1815,2.1815,2.1814,2.1814
GBPCHF,20030324,042500,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030324,042700,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030324,042800,2.1807,2.1807,2.1805,2.1807
GBPCHF,20030324,042900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,043100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,043200,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,043300,2.1807,2.1810,2.1807,2.1810
GBPCHF,20030324,043400,2.1809,2.1809,2.1808,2.1809
GBPCHF,20030324,043500,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030324,043700,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030324,043900,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030324,044000,2.1806,2.1806,2.1802,2.1803
GBPCHF,20030324,044100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,044200,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,044300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,044400,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,044500,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,044600,2.1807,2.1809,2.1807,2.1809
GBPCHF,20030324,044700,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,045100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,045600,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030324,045700,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030324,045800,2.1808,2.1808,2.1805,2.1805
GBPCHF,20030324,045900,2.1806,2.1809,2.1806,2.1809
GBPCHF,20030324,050000,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030324,050100,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030324,050200,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,050300,2.1805,2.1806,2.1804,2.1804
GBPCHF,20030324,050400,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030324,050500,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,050700,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,050800,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030324,050900,2.1807,2.1807,2.1806,2.1807
GBPCHF,20030324,051000,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,051100,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030324,051200,2.1810,2.1810,2.1808,2.1808
GBPCHF,20030324,051300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,051400,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030324,051500,2.1806,2.1806,2.1805,2.1806
GBPCHF,20030324,051700,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030324,051900,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,052000,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030324,052200,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030324,052400,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030324,052500,2.1808,2.1808,2.1804,2.1804
GBPCHF,20030324,052600,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,052700,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,052800,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030324,053000,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030324,053500,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,053700,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,053800,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030324,053900,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030324,054100,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030324,054300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030324,054400,2.1799,2.1799,2.1797,2.1798
GBPCHF,20030324,054500,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030324,054800,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,054900,2.1796,2.1798,2.1795,2.1795
GBPCHF,20030324,055100,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030324,055200,2.1793,2.1793,2.1790,2.1791
GBPCHF,20030324,055300,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030324,055400,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030324,055500,2.1794,2.1796,2.1794,2.1796
GBPCHF,20030324,055600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,055700,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030324,055800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,055900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,060000,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030324,060100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,060300,2.1794,2.1795,2.1791,2.1795
GBPCHF,20030324,060400,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030324,060500,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030324,060600,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030324,060700,2.1789,2.1789,2.1785,2.1787
GBPCHF,20030324,060800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030324,060900,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030324,061000,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030324,061100,2.1780,2.1781,2.1779,2.1781
GBPCHF,20030324,061200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030324,061300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030324,061500,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030324,061600,2.1784,2.1785,2.1782,2.1782
GBPCHF,20030324,061700,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030324,061800,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030324,061900,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030324,062100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030324,062200,2.1779,2.1780,2.1777,2.1777
GBPCHF,20030324,062300,2.1775,2.1775,2.1773,2.1774
GBPCHF,20030324,062400,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030324,062600,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030324,062700,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030324,062800,2.1779,2.1781,2.1779,2.1780
GBPCHF,20030324,062900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030324,063000,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030324,063100,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030324,063200,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030324,063300,2.1787,2.1787,2.1781,2.1781
GBPCHF,20030324,063400,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030324,063500,2.1775,2.1776,2.1773,2.1776
GBPCHF,20030324,063600,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030324,063800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030324,063900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030324,064000,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030324,064100,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030324,064200,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030324,064300,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030324,064400,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030324,064500,2.1770,2.1772,2.1770,2.1772
GBPCHF,20030324,064700,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030324,064800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030324,065100,2.1772,2.1773,2.1771,2.1771
GBPCHF,20030324,065200,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030324,065300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030324,065400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030324,065500,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030324,065600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030324,070000,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030324,070100,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030324,070200,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030324,070300,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030324,070400,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030324,070500,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030324,070700,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030324,070900,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030324,071100,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030324,071200,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030324,071300,2.1766,2.1766,2.1764,2.1765
GBPCHF,20030324,071400,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030324,071500,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030324,071600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030324,071700,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030324,071800,2.1759,2.1759,2.1753,2.1753
GBPCHF,20030324,071900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030324,072000,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030324,072100,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030324,072200,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030324,072300,2.1754,2.1754,2.1751,2.1751
GBPCHF,20030324,072400,2.1750,2.1755,2.1750,2.1755
GBPCHF,20030324,072600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030324,072700,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030324,072800,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030324,072900,2.1756,2.1756,2.1751,2.1751
GBPCHF,20030324,073000,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030324,073100,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030324,073200,2.1741,2.1741,2.1737,2.1738
GBPCHF,20030324,073300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030324,073400,2.1737,2.1741,2.1737,2.1741
GBPCHF,20030324,073500,2.1740,2.1744,2.1740,2.1743
GBPCHF,20030324,073600,2.1742,2.1742,2.1739,2.1740
GBPCHF,20030324,073800,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030324,073900,2.1739,2.1743,2.1739,2.1742
GBPCHF,20030324,074000,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030324,074200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030324,074300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030324,074400,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030324,074500,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030324,074600,2.1744,2.1746,2.1742,2.1742
GBPCHF,20030324,074700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030324,074800,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030324,074900,2.1746,2.1747,2.1745,2.1747
GBPCHF,20030324,075000,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030324,075100,2.1744,2.1747,2.1743,2.1747
GBPCHF,20030324,075200,2.1746,2.1746,2.1745,2.1746
GBPCHF,20030324,075400,2.1747,2.1751,2.1747,2.1751
GBPCHF,20030324,075500,2.1750,2.1752,2.1750,2.1751
GBPCHF,20030324,075600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030324,075700,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030324,075800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030324,075900,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030324,080000,2.1745,2.1749,2.1745,2.1747
GBPCHF,20030324,080100,2.1746,2.1746,2.1743,2.1744
GBPCHF,20030324,080200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030324,080300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030324,080400,2.1747,2.1751,2.1746,2.1751
GBPCHF,20030324,080500,2.1752,2.1753,2.1747,2.1747
GBPCHF,20030324,080600,2.1746,2.1747,2.1743,2.1747
GBPCHF,20030324,080700,2.1748,2.1752,2.1748,2.1751
GBPCHF,20030324,080800,2.1750,2.1750,2.1745,2.1745
GBPCHF,20030324,080900,2.1746,2.1748,2.1745,2.1745
GBPCHF,20030324,081000,2.1744,2.1752,2.1744,2.1752
GBPCHF,20030324,081100,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030324,081200,2.1753,2.1754,2.1748,2.1748
GBPCHF,20030324,081300,2.1747,2.1747,2.1744,2.1745
GBPCHF,20030324,081400,2.1746,2.1749,2.1745,2.1749
GBPCHF,20030324,081500,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030324,081600,2.1752,2.1755,2.1752,2.1753
GBPCHF,20030324,081700,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030324,081800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030324,081900,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030324,082000,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030324,082100,2.1753,2.1756,2.1752,2.1756
GBPCHF,20030324,082200,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030324,082300,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030324,082400,2.1757,2.1760,2.1756,2.1759
GBPCHF,20030324,082500,2.1757,2.1757,2.1754,2.1757
GBPCHF,20030324,082600,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030324,082700,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030324,082800,2.1754,2.1759,2.1754,2.1757
GBPCHF,20030324,082900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030324,083000,2.1755,2.1756,2.1754,2.1754
GBPCHF,20030324,083100,2.1753,2.1757,2.1753,2.1755
GBPCHF,20030324,083200,2.1754,2.1761,2.1753,2.1761
GBPCHF,20030324,083300,2.1762,2.1779,2.1762,2.1779
GBPCHF,20030324,083400,2.1786,2.1790,2.1785,2.1788
GBPCHF,20030324,083500,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030324,083600,2.1782,2.1785,2.1782,2.1784
GBPCHF,20030324,083700,2.1785,2.1792,2.1785,2.1791
GBPCHF,20030324,083800,2.1790,2.1801,2.1790,2.1801
GBPCHF,20030324,083900,2.1800,2.1811,2.1800,2.1809
GBPCHF,20030324,084000,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030324,084100,2.1809,2.1814,2.1809,2.1814
GBPCHF,20030324,084200,2.1813,2.1815,2.1811,2.1814
GBPCHF,20030324,084300,2.1815,2.1820,2.1814,2.1819
GBPCHF,20030324,084400,2.1820,2.1820,2.1815,2.1818
GBPCHF,20030324,084500,2.1817,2.1818,2.1810,2.1810
GBPCHF,20030324,084600,2.1813,2.1819,2.1812,2.1819
GBPCHF,20030324,084700,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030324,084800,2.1819,2.1824,2.1819,2.1824
GBPCHF,20030324,084900,2.1825,2.1826,2.1824,2.1826
GBPCHF,20030324,085000,2.1827,2.1829,2.1826,2.1828
GBPCHF,20030324,085100,2.1829,2.1829,2.1827,2.1828
GBPCHF,20030324,085200,2.1827,2.1827,2.1823,2.1823
GBPCHF,20030324,085300,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030324,085400,2.1821,2.1823,2.1819,2.1820
GBPCHF,20030324,085500,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030324,085600,2.1822,2.1822,2.1817,2.1819
GBPCHF,20030324,085700,2.1818,2.1818,2.1816,2.1817
GBPCHF,20030324,085800,2.1816,2.1816,2.1814,2.1815
GBPCHF,20030324,085900,2.1814,2.1814,2.1809,2.1810
GBPCHF,20030324,090000,2.1811,2.1821,2.1811,2.1821
GBPCHF,20030324,090100,2.1822,2.1822,2.1819,2.1819
GBPCHF,20030324,090200,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030324,090300,2.1818,2.1820,2.1818,2.1819
GBPCHF,20030324,090400,2.1818,2.1818,2.1812,2.1812
GBPCHF,20030324,090500,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030324,090600,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030324,090700,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030324,090800,2.1810,2.1810,2.1801,2.1801
GBPCHF,20030324,090900,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030324,091000,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,091100,2.1803,2.1803,2.1801,2.1803
GBPCHF,20030324,091200,2.1802,2.1804,2.1801,2.1804
GBPCHF,20030324,091300,2.1803,2.1803,2.1801,2.1802
GBPCHF,20030324,091400,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030324,091500,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030324,091600,2.1799,2.1799,2.1796,2.1798
GBPCHF,20030324,091700,2.1799,2.1800,2.1799,2.1799
GBPCHF,20030324,091800,2.1798,2.1798,2.1793,2.1793
GBPCHF,20030324,091900,2.1792,2.1793,2.1791,2.1792
GBPCHF,20030324,092000,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030324,092100,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030324,092200,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030324,092300,2.1788,2.1788,2.1784,2.1784
GBPCHF,20030324,092400,2.1783,2.1784,2.1781,2.1781
GBPCHF,20030324,092500,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030324,092600,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030324,092700,2.1784,2.1786,2.1783,2.1785
GBPCHF,20030324,092800,2.1784,2.1786,2.1779,2.1779
GBPCHF,20030324,092900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030324,093000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030324,093100,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030324,093200,2.1783,2.1783,2.1780,2.1783
GBPCHF,20030324,093300,2.1784,2.1789,2.1784,2.1789
GBPCHF,20030324,093400,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030324,093500,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030324,093600,2.1790,2.1790,2.1785,2.1785
GBPCHF,20030324,093700,2.1786,2.1786,2.1784,2.1786
GBPCHF,20030324,093800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,093900,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030324,094000,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030324,094100,2.1784,2.1786,2.1784,2.1785
GBPCHF,20030324,094200,2.1784,2.1790,2.1782,2.1787
GBPCHF,20030324,094300,2.1786,2.1786,2.1781,2.1782
GBPCHF,20030324,094400,2.1781,2.1782,2.1780,2.1781
GBPCHF,20030324,094500,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030324,094600,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030324,094700,2.1782,2.1783,2.1780,2.1782
GBPCHF,20030324,094800,2.1781,2.1782,2.1780,2.1782
GBPCHF,20030324,095000,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030324,095100,2.1780,2.1784,2.1780,2.1784
GBPCHF,20030324,095200,2.1783,2.1783,2.1774,2.1775
GBPCHF,20030324,095300,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030324,095400,2.1780,2.1780,2.1777,2.1778
GBPCHF,20030324,095500,2.1777,2.1777,2.1769,2.1769
GBPCHF,20030324,095600,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030324,095700,2.1769,2.1772,2.1769,2.1769
GBPCHF,20030324,095800,2.1768,2.1772,2.1767,2.1772
GBPCHF,20030324,095900,2.1773,2.1778,2.1773,2.1776
GBPCHF,20030324,100000,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030324,100100,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030324,100200,2.1781,2.1783,2.1780,2.1783
GBPCHF,20030324,100300,2.1784,2.1786,2.1781,2.1786
GBPCHF,20030324,100400,2.1785,2.1785,2.1783,2.1784
GBPCHF,20030324,100500,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030324,100600,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030324,100700,2.1781,2.1781,2.1776,2.1776
GBPCHF,20030324,100800,2.1777,2.1780,2.1775,2.1775
GBPCHF,20030324,100900,2.1776,2.1776,2.1774,2.1776
GBPCHF,20030324,101000,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030324,101100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030324,101200,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030324,101300,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030324,101400,2.1774,2.1779,2.1774,2.1777
GBPCHF,20030324,101500,2.1776,2.1776,2.1772,2.1773
GBPCHF,20030324,101600,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030324,101700,2.1776,2.1777,2.1773,2.1777
GBPCHF,20030324,101800,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030324,101900,2.1781,2.1782,2.1781,2.1781
GBPCHF,20030324,102000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030324,102100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030324,102200,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030324,102300,2.1786,2.1791,2.1786,2.1791
GBPCHF,20030324,102400,2.1790,2.1792,2.1789,2.1792
GBPCHF,20030324,102500,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,102700,2.1794,2.1794,2.1792,2.1793
GBPCHF,20030324,102800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,102900,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030324,103000,2.1797,2.1797,2.1793,2.1795
GBPCHF,20030324,103100,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030324,103200,2.1791,2.1794,2.1790,2.1794
GBPCHF,20030324,103300,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030324,103400,2.1797,2.1799,2.1797,2.1797
GBPCHF,20030324,103500,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030324,103600,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030324,103700,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030324,103800,2.1800,2.1800,2.1797,2.1797
GBPCHF,20030324,103900,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030324,104000,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030324,104100,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030324,104200,2.1792,2.1793,2.1792,2.1792
GBPCHF,20030324,104300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,104400,2.1792,2.1792,2.1787,2.1788
GBPCHF,20030324,104500,2.1789,2.1795,2.1789,2.1791
GBPCHF,20030324,104600,2.1790,2.1790,2.1784,2.1786
GBPCHF,20030324,104700,2.1785,2.1785,2.1781,2.1782
GBPCHF,20030324,104800,2.1783,2.1783,2.1779,2.1779
GBPCHF,20030324,104900,2.1778,2.1778,2.1776,2.1776
GBPCHF,20030324,105000,2.1777,2.1782,2.1777,2.1780
GBPCHF,20030324,105100,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030324,105200,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030324,105300,2.1779,2.1779,2.1776,2.1776
GBPCHF,20030324,105400,2.1777,2.1777,2.1773,2.1773
GBPCHF,20030324,105500,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030324,105600,2.1770,2.1770,2.1767,2.1769
GBPCHF,20030324,105700,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030324,105800,2.1768,2.1771,2.1768,2.1769
GBPCHF,20030324,105900,2.1770,2.1770,2.1764,2.1765
GBPCHF,20030324,110000,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030324,110100,2.1762,2.1766,2.1762,2.1764
GBPCHF,20030324,110200,2.1763,2.1766,2.1763,2.1766
GBPCHF,20030324,110300,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030324,110400,2.1769,2.1773,2.1769,2.1771
GBPCHF,20030324,110500,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030324,110600,2.1775,2.1775,2.1773,2.1774
GBPCHF,20030324,110700,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030324,110800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030324,110900,2.1774,2.1777,2.1774,2.1775
GBPCHF,20030324,111000,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030324,111100,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030324,111200,2.1773,2.1773,2.1771,2.1773
GBPCHF,20030324,111300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030324,111400,2.1773,2.1774,2.1772,2.1774
GBPCHF,20030324,111500,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030324,111600,2.1772,2.1775,2.1772,2.1774
GBPCHF,20030324,111700,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030324,111800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030324,111900,2.1772,2.1772,2.1768,2.1770
GBPCHF,20030324,112100,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030324,112200,2.1765,2.1766,2.1764,2.1766
GBPCHF,20030324,112300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030324,112400,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030324,112500,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030324,112600,2.1762,2.1765,2.1762,2.1764
GBPCHF,20030324,112700,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030324,112800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030324,112900,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030324,113000,2.1760,2.1760,2.1752,2.1752
GBPCHF,20030324,113100,2.1751,2.1752,2.1748,2.1748
GBPCHF,20030324,113200,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030324,113300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030324,113400,2.1755,2.1755,2.1753,2.1754
GBPCHF,20030324,113500,2.1753,2.1757,2.1753,2.1754
GBPCHF,20030324,113600,2.1755,2.1755,2.1754,2.1755
GBPCHF,20030324,113700,2.1754,2.1754,2.1752,2.1753
GBPCHF,20030324,113800,2.1754,2.1756,2.1754,2.1755
GBPCHF,20030324,113900,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030324,114000,2.1752,2.1755,2.1752,2.1754
GBPCHF,20030324,114100,2.1753,2.1755,2.1752,2.1752
GBPCHF,20030324,114200,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030324,114300,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030324,114400,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030324,114500,2.1760,2.1763,2.1759,2.1763
GBPCHF,20030324,114600,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030324,114700,2.1766,2.1766,2.1762,2.1763
GBPCHF,20030324,114800,2.1765,2.1768,2.1764,2.1767
GBPCHF,20030324,114900,2.1765,2.1766,2.1764,2.1766
GBPCHF,20030324,115000,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030324,115100,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030324,115200,2.1769,2.1770,2.1769,2.1769
GBPCHF,20030324,115300,2.1770,2.1773,2.1770,2.1770
GBPCHF,20030324,115400,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030324,115500,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030324,115600,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030324,115700,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030324,115800,2.1773,2.1776,2.1773,2.1775
GBPCHF,20030324,115900,2.1776,2.1779,2.1776,2.1777
GBPCHF,20030324,120000,2.1778,2.1779,2.1776,2.1779
GBPCHF,20030324,120100,2.1780,2.1781,2.1780,2.1780
GBPCHF,20030324,120200,2.1781,2.1785,2.1781,2.1783
GBPCHF,20030324,120300,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030324,120400,2.1786,2.1794,2.1786,2.1793
GBPCHF,20030324,120500,2.1792,2.1792,2.1787,2.1787
GBPCHF,20030324,120600,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030324,120700,2.1783,2.1784,2.1782,2.1783
GBPCHF,20030324,120800,2.1782,2.1783,2.1781,2.1783
GBPCHF,20030324,120900,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030324,121000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030324,121100,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030324,121200,2.1781,2.1783,2.1781,2.1781
GBPCHF,20030324,121300,2.1780,2.1780,2.1778,2.1779
GBPCHF,20030324,121400,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030324,121500,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030324,121600,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030324,121700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030324,121800,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030324,121900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030324,122000,2.1780,2.1782,2.1780,2.1781
GBPCHF,20030324,122100,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030324,122200,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030324,122300,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030324,122400,2.1781,2.1782,2.1780,2.1782
GBPCHF,20030324,122500,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030324,122600,2.1782,2.1783,2.1782,2.1782
GBPCHF,20030324,122700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030324,122800,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030324,122900,2.1783,2.1788,2.1783,2.1788
GBPCHF,20030324,123000,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030324,123100,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030324,123200,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030324,123300,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030324,123400,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030324,123500,2.1794,2.1794,2.1789,2.1790
GBPCHF,20030324,123700,2.1789,2.1790,2.1789,2.1789
GBPCHF,20030324,123800,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030324,123900,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030324,124000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030324,124100,2.1780,2.1780,2.1777,2.1777
GBPCHF,20030324,124200,2.1778,2.1784,2.1778,2.1784
GBPCHF,20030324,124300,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030324,124400,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030324,124500,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030324,124600,2.1786,2.1789,2.1786,2.1786
GBPCHF,20030324,124900,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030324,125000,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030324,125100,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030324,125200,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030324,125300,2.1791,2.1794,2.1791,2.1791
GBPCHF,20030324,125400,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030324,125500,2.1790,2.1800,2.1790,2.1800
GBPCHF,20030324,125600,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030324,125700,2.1803,2.1809,2.1803,2.1808
GBPCHF,20030324,125800,2.1807,2.1809,2.1807,2.1808
GBPCHF,20030324,125900,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,130000,2.1806,2.1807,2.1804,2.1807
GBPCHF,20030324,130100,2.1806,2.1809,2.1806,2.1807
GBPCHF,20030324,130300,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030324,130400,2.1806,2.1806,2.1800,2.1800
GBPCHF,20030324,130500,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030324,130600,2.1800,2.1801,2.1800,2.1800
GBPCHF,20030324,130700,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030324,130800,2.1798,2.1799,2.1797,2.1799
GBPCHF,20030324,130900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030324,131000,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030324,131100,2.1794,2.1794,2.1789,2.1789
GBPCHF,20030324,131200,2.1788,2.1788,2.1784,2.1785
GBPCHF,20030324,131300,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030324,131400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030324,131500,2.1783,2.1783,2.1781,2.1782
GBPCHF,20030324,131600,2.1783,2.1785,2.1783,2.1784
GBPCHF,20030324,131700,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030324,131800,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030324,131900,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030324,132000,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030324,132100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030324,132200,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030324,132300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030324,132400,2.1783,2.1785,2.1782,2.1785
GBPCHF,20030324,132500,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030324,132600,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030324,132700,2.1783,2.1789,2.1783,2.1788
GBPCHF,20030324,132800,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030324,132900,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030324,133000,2.1788,2.1788,2.1786,2.1788
GBPCHF,20030324,133100,2.1789,2.1790,2.1789,2.1789
GBPCHF,20030324,133200,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030324,133300,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030324,133500,2.1793,2.1794,2.1791,2.1791
GBPCHF,20030324,133600,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030324,133700,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030324,133800,2.1792,2.1793,2.1789,2.1789
GBPCHF,20030324,133900,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030324,134000,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030324,134200,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030324,134300,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030324,134400,2.1789,2.1790,2.1788,2.1788
GBPCHF,20030324,134500,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,134600,2.1788,2.1789,2.1787,2.1787
GBPCHF,20030324,134700,2.1786,2.1786,2.1783,2.1785
GBPCHF,20030324,134800,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030324,134900,2.1788,2.1791,2.1787,2.1791
GBPCHF,20030324,135000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,135100,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030324,135200,2.1791,2.1791,2.1789,2.1790
GBPCHF,20030324,135300,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030324,135400,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030324,135500,2.1791,2.1793,2.1790,2.1790
GBPCHF,20030324,135600,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030324,135700,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030324,135800,2.1789,2.1790,2.1787,2.1790
GBPCHF,20030324,135900,2.1791,2.1793,2.1791,2.1792
GBPCHF,20030324,140000,2.1791,2.1791,2.1787,2.1788
GBPCHF,20030324,140100,2.1789,2.1791,2.1785,2.1785
GBPCHF,20030324,140200,2.1786,2.1791,2.1786,2.1791
GBPCHF,20030324,140300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,140400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030324,140500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,140600,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030324,140700,2.1799,2.1801,2.1797,2.1799
GBPCHF,20030324,140800,2.1800,2.1804,2.1800,2.1803
GBPCHF,20030324,140900,2.1802,2.1802,2.1797,2.1797
GBPCHF,20030324,141000,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030324,141100,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030324,141200,2.1797,2.1797,2.1793,2.1794
GBPCHF,20030324,141300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,141400,2.1794,2.1798,2.1794,2.1797
GBPCHF,20030324,141500,2.1798,2.1809,2.1798,2.1807
GBPCHF,20030324,141600,2.1810,2.1810,2.1800,2.1801
GBPCHF,20030324,141700,2.1800,2.1802,2.1800,2.1800
GBPCHF,20030324,141800,2.1799,2.1799,2.1794,2.1795
GBPCHF,20030324,141900,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030324,142000,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030324,142100,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030324,142200,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030324,142300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030324,142400,2.1798,2.1800,2.1797,2.1799
GBPCHF,20030324,142500,2.1800,2.1800,2.1797,2.1798
GBPCHF,20030324,142600,2.1799,2.1800,2.1797,2.1797
GBPCHF,20030324,142700,2.1798,2.1802,2.1798,2.1801
GBPCHF,20030324,142800,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030324,142900,2.1801,2.1805,2.1801,2.1804
GBPCHF,20030324,143000,2.1805,2.1810,2.1805,2.1810
GBPCHF,20030324,143100,2.1811,2.1812,2.1810,2.1811
GBPCHF,20030324,143200,2.1812,2.1814,2.1812,2.1813
GBPCHF,20030324,143300,2.1814,2.1814,2.1810,2.1810
GBPCHF,20030324,143400,2.1809,2.1811,2.1808,2.1808
GBPCHF,20030324,143500,2.1807,2.1808,2.1806,2.1806
GBPCHF,20030324,143600,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030324,143700,2.1807,2.1808,2.1806,2.1806
GBPCHF,20030324,143800,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030324,143900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,144000,2.1803,2.1804,2.1803,2.1803
GBPCHF,20030324,144100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,144200,2.1803,2.1803,2.1801,2.1803
GBPCHF,20030324,144300,2.1804,2.1805,2.1803,2.1803
GBPCHF,20030324,144400,2.1802,2.1802,2.1798,2.1798
GBPCHF,20030324,144500,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030324,144600,2.1801,2.1802,2.1800,2.1801
GBPCHF,20030324,144700,2.1800,2.1804,2.1800,2.1803
GBPCHF,20030324,144800,2.1804,2.1804,2.1800,2.1801
GBPCHF,20030324,144900,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030324,145000,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030324,145100,2.1802,2.1803,2.1800,2.1803
GBPCHF,20030324,145200,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030324,145300,2.1806,2.1809,2.1806,2.1809
GBPCHF,20030324,145400,2.1810,2.1810,2.1809,2.1810
GBPCHF,20030324,145500,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030324,145700,2.1810,2.1810,2.1807,2.1808
GBPCHF,20030324,145800,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030324,145900,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030324,150000,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030324,150100,2.1811,2.1814,2.1811,2.1814
GBPCHF,20030324,150200,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030324,150300,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030324,150400,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030324,150500,2.1812,2.1812,2.1808,2.1809
GBPCHF,20030324,150600,2.1810,2.1813,2.1810,2.1812
GBPCHF,20030324,150700,2.1813,2.1821,2.1813,2.1821
GBPCHF,20030324,150800,2.1820,2.1820,2.1818,2.1818
GBPCHF,20030324,150900,2.1819,2.1820,2.1819,2.1819
GBPCHF,20030324,151000,2.1816,2.1817,2.1816,2.1816
GBPCHF,20030324,151100,2.1815,2.1818,2.1815,2.1818
GBPCHF,20030324,151200,2.1819,2.1825,2.1819,2.1825
GBPCHF,20030324,151300,2.1826,2.1826,2.1822,2.1823
GBPCHF,20030324,151400,2.1822,2.1824,2.1821,2.1824
GBPCHF,20030324,151500,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030324,151600,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030324,151700,2.1822,2.1828,2.1822,2.1828
GBPCHF,20030324,151800,2.1827,2.1827,2.1819,2.1819
GBPCHF,20030324,151900,2.1820,2.1829,2.1820,2.1828
GBPCHF,20030324,152000,2.1829,2.1830,2.1828,2.1828
GBPCHF,20030324,152100,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030324,152200,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030324,152300,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030324,152400,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030324,152500,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030324,152600,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030324,152700,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030324,152800,2.1827,2.1828,2.1827,2.1827
GBPCHF,20030324,152900,2.1826,2.1829,2.1826,2.1829
GBPCHF,20030324,153000,2.1828,2.1829,2.1827,2.1828
GBPCHF,20030324,153100,2.1827,2.1827,2.1820,2.1821
GBPCHF,20030324,153200,2.1820,2.1824,2.1820,2.1824
GBPCHF,20030324,153300,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030324,153400,2.1821,2.1822,2.1819,2.1819
GBPCHF,20030324,153500,2.1818,2.1820,2.1816,2.1817
GBPCHF,20030324,153600,2.1816,2.1819,2.1815,2.1817
GBPCHF,20030324,153700,2.1819,2.1820,2.1818,2.1819
GBPCHF,20030324,153800,2.1820,2.1823,2.1820,2.1822
GBPCHF,20030324,153900,2.1821,2.1822,2.1819,2.1819
GBPCHF,20030324,154000,2.1820,2.1824,2.1820,2.1824
GBPCHF,20030324,154100,2.1823,2.1823,2.1819,2.1819
GBPCHF,20030324,154200,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030324,154300,2.1821,2.1822,2.1820,2.1821
GBPCHF,20030324,154400,2.1820,2.1821,2.1819,2.1821
GBPCHF,20030324,154500,2.1822,2.1827,2.1822,2.1827
GBPCHF,20030324,154600,2.1826,2.1826,2.1825,2.1826
GBPCHF,20030324,154700,2.1825,2.1829,2.1825,2.1828
GBPCHF,20030324,154800,2.1829,2.1830,2.1828,2.1828
GBPCHF,20030324,154900,2.1829,2.1830,2.1826,2.1826
GBPCHF,20030324,155000,2.1825,2.1826,2.1821,2.1825
GBPCHF,20030324,155100,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030324,155200,2.1824,2.1824,2.1822,2.1823
GBPCHF,20030324,155300,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030324,155400,2.1824,2.1825,2.1823,2.1825
GBPCHF,20030324,155500,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030324,155600,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030324,155700,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030324,155800,2.1826,2.1827,2.1825,2.1827
GBPCHF,20030324,155900,2.1826,2.1826,2.1823,2.1824
GBPCHF,20030324,160000,2.1825,2.1825,2.1823,2.1824
GBPCHF,20030324,160100,2.1823,2.1827,2.1823,2.1826
GBPCHF,20030324,160200,2.1825,2.1827,2.1824,2.1827
GBPCHF,20030324,160300,2.1828,2.1833,2.1828,2.1833
GBPCHF,20030324,160400,2.1832,2.1832,2.1828,2.1830
GBPCHF,20030324,160500,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030324,160600,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030324,160700,2.1838,2.1841,2.1838,2.1841
GBPCHF,20030324,160800,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030324,160900,2.1837,2.1837,2.1833,2.1835
GBPCHF,20030324,161000,2.1836,2.1837,2.1834,2.1834
GBPCHF,20030324,161100,2.1833,2.1835,2.1829,2.1830
GBPCHF,20030324,161200,2.1831,2.1832,2.1830,2.1830
GBPCHF,20030324,161300,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030324,161400,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030324,161500,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030324,161600,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030324,161700,2.1832,2.1832,2.1827,2.1828
GBPCHF,20030324,161800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030324,161900,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030324,162000,2.1833,2.1835,2.1833,2.1834
GBPCHF,20030324,162100,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030324,162200,2.1829,2.1829,2.1823,2.1823
GBPCHF,20030324,162300,2.1824,2.1825,2.1820,2.1820
GBPCHF,20030324,162400,2.1821,2.1821,2.1818,2.1818
GBPCHF,20030324,162500,2.1819,2.1822,2.1819,2.1820
GBPCHF,20030324,162600,2.1819,2.1819,2.1811,2.1812
GBPCHF,20030324,162700,2.1811,2.1816,2.1811,2.1815
GBPCHF,20030324,162800,2.1816,2.1817,2.1815,2.1815
GBPCHF,20030324,162900,2.1814,2.1814,2.1809,2.1809
GBPCHF,20030324,163000,2.1808,2.1812,2.1808,2.1809
GBPCHF,20030324,163100,2.1808,2.1808,2.1804,2.1804
GBPCHF,20030324,163200,2.1806,2.1807,2.1805,2.1806
GBPCHF,20030324,163300,2.1807,2.1810,2.1807,2.1808
GBPCHF,20030324,163400,2.1807,2.1810,2.1806,2.1808
GBPCHF,20030324,163500,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030324,163600,2.1807,2.1807,2.1800,2.1802
GBPCHF,20030324,163700,2.1801,2.1801,2.1798,2.1800
GBPCHF,20030324,163800,2.1801,2.1801,2.1795,2.1795
GBPCHF,20030324,163900,2.1796,2.1796,2.1792,2.1795
GBPCHF,20030324,164000,2.1794,2.1794,2.1792,2.1793
GBPCHF,20030324,164100,2.1791,2.1795,2.1791,2.1793
GBPCHF,20030324,164200,2.1789,2.1790,2.1787,2.1789
GBPCHF,20030324,164300,2.1790,2.1791,2.1789,2.1790
GBPCHF,20030324,164400,2.1791,2.1794,2.1791,2.1793
GBPCHF,20030324,164500,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030324,164600,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030324,164800,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030324,164900,2.1803,2.1803,2.1799,2.1799
GBPCHF,20030324,165000,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030324,165100,2.1797,2.1797,2.1785,2.1785
GBPCHF,20030324,165200,2.1784,2.1785,2.1780,2.1783
GBPCHF,20030324,165300,2.1782,2.1785,2.1782,2.1783
GBPCHF,20030324,165400,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030324,165500,2.1784,2.1786,2.1783,2.1785
GBPCHF,20030324,165600,2.1784,2.1789,2.1784,2.1789
GBPCHF,20030324,165700,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030324,165800,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030324,165900,2.1791,2.1793,2.1791,2.1791
GBPCHF,20030324,170000,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030324,170100,2.1788,2.1789,2.1787,2.1787
GBPCHF,20030324,170200,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030324,170300,2.1787,2.1787,2.1785,2.1787
GBPCHF,20030324,170400,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030324,170500,2.1780,2.1780,2.1778,2.1780
GBPCHF,20030324,170600,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030324,170700,2.1785,2.1790,2.1785,2.1789
GBPCHF,20030324,170800,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030324,171000,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030324,171100,2.1786,2.1788,2.1784,2.1788
GBPCHF,20030324,171200,2.1789,2.1789,2.1786,2.1787
GBPCHF,20030324,171300,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030324,171400,2.1788,2.1788,2.1784,2.1785
GBPCHF,20030324,171500,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030324,171600,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030324,171700,2.1782,2.1787,2.1782,2.1786
GBPCHF,20030324,171800,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030324,171900,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030324,172000,2.1789,2.1795,2.1789,2.1795
GBPCHF,20030324,172100,2.1797,2.1804,2.1797,2.1804
GBPCHF,20030324,172200,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030324,172300,2.1804,2.1807,2.1804,2.1805
GBPCHF,20030324,172400,2.1806,2.1813,2.1805,2.1812
GBPCHF,20030324,172500,2.1813,2.1817,2.1813,2.1814
GBPCHF,20030324,172600,2.1815,2.1822,2.1815,2.1818
GBPCHF,20030324,172700,2.1817,2.1821,2.1817,2.1821
GBPCHF,20030324,172800,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030324,172900,2.1817,2.1817,2.1815,2.1817
GBPCHF,20030324,173000,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030324,173100,2.1814,2.1821,2.1814,2.1821
GBPCHF,20030324,173200,2.1822,2.1825,2.1819,2.1822
GBPCHF,20030324,173300,2.1823,2.1827,2.1819,2.1821
GBPCHF,20030324,173400,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030324,173500,2.1817,2.1817,2.1814,2.1816
GBPCHF,20030324,173600,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030324,173700,2.1812,2.1813,2.1810,2.1811
GBPCHF,20030324,173800,2.1812,2.1812,2.1809,2.1810
GBPCHF,20030324,173900,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030324,174000,2.1811,2.1812,2.1809,2.1809
GBPCHF,20030324,174200,2.1808,2.1811,2.1808,2.1810
GBPCHF,20030324,174300,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030324,174400,2.1809,2.1811,2.1808,2.1808
GBPCHF,20030324,174500,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030324,174600,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030324,174700,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030324,174800,2.1798,2.1798,2.1790,2.1790
GBPCHF,20030324,174900,2.1791,2.1791,2.1787,2.1788
GBPCHF,20030324,175000,2.1789,2.1793,2.1789,2.1793
GBPCHF,20030324,175100,2.1792,2.1792,2.1787,2.1788
GBPCHF,20030324,175200,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030324,175300,2.1790,2.1791,2.1789,2.1791
GBPCHF,20030324,175400,2.1792,2.1796,2.1792,2.1796
GBPCHF,20030324,175500,2.1795,2.1796,2.1793,2.1796
GBPCHF,20030324,175600,2.1795,2.1798,2.1794,2.1794
GBPCHF,20030324,175700,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030324,175800,2.1794,2.1796,2.1794,2.1796
GBPCHF,20030324,175900,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030324,180000,2.1797,2.1803,2.1797,2.1803
GBPCHF,20030324,180100,2.1802,2.1802,2.1800,2.1801
GBPCHF,20030324,180200,2.1800,2.1800,2.1794,2.1794
GBPCHF,20030324,180300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,180500,2.1796,2.1800,2.1796,2.1800
GBPCHF,20030324,180600,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030324,180700,2.1798,2.1802,2.1798,2.1802
GBPCHF,20030324,180800,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030324,180900,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030324,181000,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030324,181200,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,181300,2.1805,2.1805,2.1802,2.1802
GBPCHF,20030324,181400,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030324,181500,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,181600,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030324,181700,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030324,181800,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030324,181900,2.1803,2.1804,2.1802,2.1804
GBPCHF,20030324,182000,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,182100,2.1807,2.1810,2.1807,2.1809
GBPCHF,20030324,182200,2.1810,2.1810,2.1808,2.1808
GBPCHF,20030324,182300,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030324,182400,2.1806,2.1809,2.1806,2.1809
GBPCHF,20030324,182500,2.1810,2.1810,2.1808,2.1808
GBPCHF,20030324,182600,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030324,182700,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030324,182800,2.1817,2.1817,2.1816,2.1816
GBPCHF,20030324,183000,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030324,183100,2.1816,2.1816,2.1812,2.1812
GBPCHF,20030324,183200,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030324,183300,2.1813,2.1815,2.1813,2.1814
GBPCHF,20030324,183500,2.1815,2.1817,2.1814,2.1817
GBPCHF,20030324,183600,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030324,183700,2.1819,2.1822,2.1819,2.1821
GBPCHF,20030324,183800,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030324,183900,2.1818,2.1819,2.1817,2.1819
GBPCHF,20030324,184000,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030324,184100,2.1819,2.1820,2.1816,2.1816
GBPCHF,20030324,184200,2.1815,2.1815,2.1806,2.1807
GBPCHF,20030324,184300,2.1808,2.1813,2.1807,2.1810
GBPCHF,20030324,184400,2.1809,2.1809,2.1806,2.1806
GBPCHF,20030324,184500,2.1807,2.1809,2.1806,2.1808
GBPCHF,20030324,184600,2.1807,2.1807,2.1804,2.1805
GBPCHF,20030324,184700,2.1806,2.1807,2.1804,2.1806
GBPCHF,20030324,184800,2.1807,2.1812,2.1807,2.1810
GBPCHF,20030324,184900,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030324,185000,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030324,185100,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030324,185200,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030324,185300,2.1812,2.1818,2.1812,2.1818
GBPCHF,20030324,185400,2.1819,2.1819,2.1816,2.1816
GBPCHF,20030324,185500,2.1815,2.1815,2.1812,2.1814
GBPCHF,20030324,185600,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030324,185800,2.1814,2.1816,2.1814,2.1816
GBPCHF,20030324,185900,2.1817,2.1817,2.1812,2.1812
GBPCHF,20030324,190000,2.1811,2.1815,2.1811,2.1815
GBPCHF,20030324,190100,2.1816,2.1817,2.1814,2.1814
GBPCHF,20030324,190200,2.1813,2.1813,2.1812,2.1812
GBPCHF,20030324,190300,2.1811,2.1812,2.1810,2.1812
GBPCHF,20030324,190400,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030324,190500,2.1812,2.1812,2.1809,2.1809
GBPCHF,20030324,190600,2.1808,2.1809,2.1807,2.1809
GBPCHF,20030324,190700,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030324,190800,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030324,190900,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,191100,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030324,191200,2.1808,2.1810,2.1807,2.1810
GBPCHF,20030324,191300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030324,191400,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030324,191600,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030324,191700,2.1811,2.1811,2.1807,2.1807
GBPCHF,20030324,191800,2.1808,2.1809,2.1808,2.1809
GBPCHF,20030324,191900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030324,192000,2.1807,2.1808,2.1807,2.1807
GBPCHF,20030324,192100,2.1806,2.1808,2.1806,2.1807
GBPCHF,20030324,192500,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030324,192600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030324,192800,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030324,193100,2.1808,2.1808,2.1807,2.1808
GBPCHF,20030324,193200,2.1807,2.1807,2.1805,2.1805
GBPCHF,20030324,193400,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030324,193500,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030324,193600,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030324,193700,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030324,193800,2.1800,2.1800,2.1795,2.1795
GBPCHF,20030324,193900,2.1794,2.1794,2.1790,2.1790
GBPCHF,20030324,194100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030324,194200,2.1787,2.1787,2.1785,2.1786
GBPCHF,20030324,194300,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030324,194400,2.1789,2.1789,2.1787,2.1788
GBPCHF,20030324,194500,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030324,194600,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030324,194700,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030324,194800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030324,194900,2.1785,2.1785,2.1782,2.1784
GBPCHF,20030324,195000,2.1783,2.1784,2.1782,2.1782
GBPCHF,20030324,195100,2.1781,2.1781,2.1777,2.1779
GBPCHF,20030324,195200,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030324,195300,2.1783,2.1785,2.1783,2.1784
GBPCHF,20030324,195400,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030324,195500,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030324,195600,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030324,195700,2.1786,2.1788,2.1786,2.1787
GBPCHF,20030324,195800,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030324,195900,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030324,200000,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030324,200100,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030324,200200,2.1790,2.1790,2.1789,2.1790
GBPCHF,20030324,200300,2.1791,2.1792,2.1790,2.1792
GBPCHF,20030324,200400,2.1793,2.1799,2.1793,2.1798
GBPCHF,20030324,200500,2.1797,2.1797,2.1794,2.1794
GBPCHF,20030324,200600,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030324,200700,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030324,200800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,201000,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,201100,2.1791,2.1794,2.1791,2.1794
GBPCHF,20030324,201200,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030324,201400,2.1793,2.1793,2.1787,2.1787
GBPCHF,20030324,201500,2.1786,2.1786,2.1780,2.1782
GBPCHF,20030324,201600,2.1783,2.1784,2.1757,2.1764
GBPCHF,20030324,201700,2.1760,2.1776,2.1760,2.1771
GBPCHF,20030324,201800,2.1772,2.1778,2.1772,2.1773
GBPCHF,20030324,201900,2.1772,2.1776,2.1771,2.1776
GBPCHF,20030324,202000,2.1775,2.1781,2.1775,2.1781
GBPCHF,20030324,202100,2.1782,2.1788,2.1782,2.1787
GBPCHF,20030324,202200,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030324,202300,2.1786,2.1786,2.1783,2.1784
GBPCHF,20030324,202400,2.1785,2.1799,2.1785,2.1797
GBPCHF,20030324,202500,2.1796,2.1797,2.1794,2.1794
GBPCHF,20030324,202600,2.1795,2.1799,2.1795,2.1795
GBPCHF,20030324,202700,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030324,202800,2.1790,2.1790,2.1786,2.1788
GBPCHF,20030324,202900,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030324,203000,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030324,203100,2.1790,2.1794,2.1790,2.1792
GBPCHF,20030324,203200,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030324,203300,2.1794,2.1798,2.1794,2.1795
GBPCHF,20030324,203400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,203500,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030324,203600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030324,203700,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030324,203800,2.1795,2.1801,2.1795,2.1801
GBPCHF,20030324,203900,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030324,204000,2.1799,2.1804,2.1799,2.1804
GBPCHF,20030324,204100,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030324,204200,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030324,204300,2.1807,2.1812,2.1807,2.1807
GBPCHF,20030324,204400,2.1806,2.1807,2.1804,2.1807
GBPCHF,20030324,204500,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,204600,2.1805,2.1805,2.1797,2.1798
GBPCHF,20030324,204700,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030324,204800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030324,204900,2.1797,2.1800,2.1797,2.1800
GBPCHF,20030324,205000,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030324,205100,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030324,205200,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030324,205300,2.1799,2.1799,2.1797,2.1797
GBPCHF,20030324,205400,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030324,205600,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030324,205700,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030324,205800,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030324,205900,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030324,210000,2.1792,2.1794,2.1792,2.1792
GBPCHF,20030324,210100,2.1791,2.1791,2.1789,2.1791
GBPCHF,20030324,210200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,210300,2.1793,2.1794,2.1793,2.1793
GBPCHF,20030324,210400,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,210500,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,210600,2.1796,2.1798,2.1796,2.1797
GBPCHF,20030324,210700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030324,211000,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030324,211100,2.1800,2.1801,2.1799,2.1799
GBPCHF,20030324,211200,2.1800,2.1802,2.1800,2.1800
GBPCHF,20030324,211300,2.1801,2.1801,2.1800,2.1801
GBPCHF,20030324,211400,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030324,211500,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030324,211600,2.1798,2.1798,2.1797,2.1798
GBPCHF,20030324,211700,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,211800,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030324,211900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,212000,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,212100,2.1798,2.1803,2.1798,2.1802
GBPCHF,20030324,212200,2.1803,2.1803,2.1799,2.1799
GBPCHF,20030324,212300,2.1798,2.1799,2.1798,2.1798
GBPCHF,20030324,212400,2.1797,2.1797,2.1788,2.1788
GBPCHF,20030324,212500,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,212600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030324,212700,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030324,212800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030324,212900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,213000,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030324,213100,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,213200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030324,213300,2.1787,2.1787,2.1781,2.1781
GBPCHF,20030324,213400,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030324,213600,2.1782,2.1786,2.1782,2.1786
GBPCHF,20030324,213700,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030324,213800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030324,213900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030324,214000,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030324,214100,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030324,214300,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030324,214400,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030324,214500,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030324,214600,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030324,214800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030324,214900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030324,215000,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030324,215100,2.1794,2.1798,2.1793,2.1797
GBPCHF,20030324,215200,2.1798,2.1805,2.1798,2.1804
GBPCHF,20030324,215300,2.1803,2.1803,2.1793,2.1793
GBPCHF,20030324,215400,2.1792,2.1792,2.1790,2.1791
GBPCHF,20030324,215500,2.1790,2.1793,2.1789,2.1793
GBPCHF,20030324,215600,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030324,215700,2.1796,2.1797,2.1793,2.1793
GBPCHF,20030324,215800,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030324,215900,2.1794,2.1796,2.1794,2.1796
GBPCHF,20030324,220000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,220100,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030324,220200,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030324,220300,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030324,220400,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030324,220500,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030324,220600,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030324,220700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030324,220800,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030324,220900,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,221100,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030324,221200,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030324,221400,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,221500,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030324,221600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,222100,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030324,222200,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030324,222300,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030324,222400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030324,222500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030324,222600,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030324,222700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030324,222900,2.1794,2.1794,2.1793,2.1794
GBPCHF,20030324,223000,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030324,223100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,223200,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,223300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,223400,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,223600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030324,223700,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030324,223900,2.1796,2.1797,2.1795,2.1797
GBPCHF,20030324,224000,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030324,224100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030324,224200,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030324,224300,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030324,224400,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030324,224600,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,224700,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030324,224800,2.1803,2.1807,2.1803,2.1806
GBPCHF,20030324,224900,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030324,225000,2.1806,2.1806,2.1802,2.1802
GBPCHF,20030324,225100,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,225200,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030324,225300,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,225400,2.1801,2.1804,2.1801,2.1804
GBPCHF,20030324,225500,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030324,225600,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030324,225700,2.1805,2.1806,2.1803,2.1805
GBPCHF,20030324,225800,2.1806,2.1807,2.1805,2.1805
GBPCHF,20030324,225900,2.1804,2.1804,2.1801,2.1801
GBPCHF,20030324,230100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,230300,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030324,230400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030324,230700,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,230800,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,231000,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030324,231100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,231300,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030324,231400,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030324,231500,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030324,231700,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030324,231800,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030324,231900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030324,232100,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,232200,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,232300,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030324,232400,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030324,232500,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030324,232600,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030324,232700,2.1799,2.1799,2.1795,2.1795
GBPCHF,20030324,233000,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030324,233100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,233200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,233600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,234100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,234200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030324,234300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,234400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,234700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,235000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030324,235100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030324,235200,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030324,235500,2.1793,2.1793,2.1788,2.1788
GBPCHF,20030324,235600,2.1789,2.1791,2.1789,2.1790
GBPCHF,20030324,235700,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030324,235800,2.1787,2.1787,2.1787,2.1787
GBPJPY,20030324,000200,189.32,189.35,189.32,189.35
GBPJPY,20030324,000300,189.36,189.36,189.34,189.34
GBPJPY,20030324,000500,189.33,189.33,189.33,189.33
GBPJPY,20030324,000700,189.32,189.33,189.31,189.33
GBPJPY,20030324,000900,189.32,189.33,189.32,189.33
GBPJPY,20030324,001000,189.32,189.32,189.32,189.32
GBPJPY,20030324,001100,189.31,189.31,189.29,189.29
GBPJPY,20030324,001200,189.28,189.28,189.28,189.28
GBPJPY,20030324,001300,189.29,189.30,189.29,189.30
GBPJPY,20030324,001400,189.31,189.32,189.31,189.32
GBPJPY,20030324,001500,189.31,189.31,189.31,189.31
GBPJPY,20030324,001600,189.32,189.32,189.32,189.32
GBPJPY,20030324,001700,189.33,189.36,189.33,189.36
GBPJPY,20030324,001800,189.37,189.40,189.37,189.40
GBPJPY,20030324,001900,189.41,189.41,189.39,189.39
GBPJPY,20030324,002000,189.38,189.38,189.31,189.31
GBPJPY,20030324,002100,189.30,189.30,189.27,189.27
GBPJPY,20030324,002200,189.26,189.26,189.14,189.14
GBPJPY,20030324,002300,189.15,189.20,189.15,189.20
GBPJPY,20030324,002400,189.19,189.19,189.19,189.19
GBPJPY,20030324,002500,189.20,189.23,189.20,189.23
GBPJPY,20030324,002600,189.24,189.25,189.24,189.24
GBPJPY,20030324,002700,189.23,189.23,189.22,189.22
GBPJPY,20030324,002800,189.21,189.21,189.21,189.21
GBPJPY,20030324,002900,189.20,189.20,189.19,189.19
GBPJPY,20030324,003000,189.18,189.18,189.18,189.18
GBPJPY,20030324,003100,189.19,189.21,189.19,189.21
GBPJPY,20030324,003200,189.22,189.24,189.22,189.24
GBPJPY,20030324,003300,189.23,189.25,189.23,189.25
GBPJPY,20030324,003400,189.24,189.24,189.24,189.24
GBPJPY,20030324,003500,189.23,189.23,189.23,189.23
GBPJPY,20030324,003600,189.24,189.25,189.24,189.25
GBPJPY,20030324,003800,189.24,189.24,189.23,189.23
GBPJPY,20030324,003900,189.24,189.30,189.24,189.30
GBPJPY,20030324,004000,189.31,189.33,189.31,189.33
GBPJPY,20030324,004100,189.34,189.36,189.34,189.36
GBPJPY,20030324,004200,189.35,189.35,189.32,189.32
GBPJPY,20030324,004300,189.33,189.34,189.33,189.34
GBPJPY,20030324,004400,189.35,189.41,189.35,189.41
GBPJPY,20030324,004500,189.42,189.44,189.41,189.41
GBPJPY,20030324,004600,189.40,189.40,189.39,189.39
GBPJPY,20030324,004700,189.40,189.42,189.38,189.40
GBPJPY,20030324,004800,189.41,189.41,189.35,189.35
GBPJPY,20030324,004900,189.34,189.34,189.30,189.30
GBPJPY,20030324,005000,189.31,189.31,189.31,189.31
GBPJPY,20030324,005100,189.32,189.35,189.32,189.35
GBPJPY,20030324,005200,189.36,189.37,189.36,189.37
GBPJPY,20030324,005300,189.36,189.36,189.36,189.36
GBPJPY,20030324,005400,189.35,189.36,189.35,189.36
GBPJPY,20030324,005600,189.37,189.37,189.36,189.36
GBPJPY,20030324,005700,189.35,189.35,189.35,189.35
GBPJPY,20030324,005800,189.34,189.34,189.34,189.34
GBPJPY,20030324,005900,189.33,189.33,189.33,189.33
GBPJPY,20030324,010000,189.34,189.37,189.34,189.36
GBPJPY,20030324,010100,189.35,189.35,189.35,189.35
GBPJPY,20030324,010200,189.36,189.36,189.36,189.36
GBPJPY,20030324,010300,189.37,189.37,189.35,189.37
GBPJPY,20030324,010400,189.38,189.39,189.38,189.39
GBPJPY,20030324,010500,189.40,189.43,189.40,189.43
GBPJPY,20030324,010600,189.42,189.42,189.41,189.41
GBPJPY,20030324,010700,189.42,189.44,189.42,189.44
GBPJPY,20030324,010800,189.46,189.47,189.46,189.46
GBPJPY,20030324,010900,189.47,189.47,189.45,189.46
GBPJPY,20030324,011000,189.47,189.49,189.47,189.49
GBPJPY,20030324,011100,189.48,189.48,189.44,189.45
GBPJPY,20030324,011200,189.46,189.50,189.46,189.50
GBPJPY,20030324,011300,189.51,189.58,189.51,189.58
GBPJPY,20030324,011400,189.57,189.57,189.54,189.54
GBPJPY,20030324,011500,189.53,189.53,189.52,189.52
GBPJPY,20030324,011600,189.53,189.53,189.52,189.52
GBPJPY,20030324,011700,189.51,189.53,189.51,189.53
GBPJPY,20030324,011800,189.54,189.59,189.54,189.59
GBPJPY,20030324,011900,189.60,189.61,189.60,189.61
GBPJPY,20030324,012000,189.62,189.63,189.62,189.63
GBPJPY,20030324,012100,189.64,189.69,189.64,189.69
GBPJPY,20030324,012200,189.71,189.76,189.71,189.75
GBPJPY,20030324,012300,189.74,189.74,189.74,189.74
GBPJPY,20030324,012400,189.73,189.74,189.73,189.73
GBPJPY,20030324,012500,189.74,189.77,189.74,189.77
GBPJPY,20030324,012600,189.78,189.81,189.78,189.81
GBPJPY,20030324,012700,189.80,189.80,189.74,189.74
GBPJPY,20030324,012800,189.73,189.73,189.72,189.72
GBPJPY,20030324,012900,189.73,189.74,189.73,189.74
GBPJPY,20030324,013000,189.75,189.76,189.74,189.74
GBPJPY,20030324,013100,189.73,189.73,189.73,189.73
GBPJPY,20030324,013300,189.72,189.72,189.68,189.68
GBPJPY,20030324,013400,189.67,189.67,189.58,189.67
GBPJPY,20030324,013500,189.68,189.70,189.68,189.69
GBPJPY,20030324,013600,189.68,189.68,189.67,189.68
GBPJPY,20030324,013700,189.69,189.72,189.69,189.72
GBPJPY,20030324,013800,189.73,189.73,189.67,189.68
GBPJPY,20030324,013900,189.69,189.72,189.69,189.72
GBPJPY,20030324,014000,189.73,189.74,189.71,189.74
GBPJPY,20030324,014100,189.75,189.78,189.75,189.76
GBPJPY,20030324,014200,189.77,189.78,189.77,189.78
GBPJPY,20030324,014300,189.79,189.85,189.79,189.82
GBPJPY,20030324,014400,189.81,189.84,189.81,189.83
GBPJPY,20030324,014500,189.82,189.82,189.80,189.80
GBPJPY,20030324,014600,189.81,189.81,189.80,189.80
GBPJPY,20030324,014700,189.79,189.79,189.77,189.77
GBPJPY,20030324,014800,189.76,189.78,189.76,189.78
GBPJPY,20030324,014900,189.79,189.79,189.78,189.78
GBPJPY,20030324,015000,189.79,189.79,189.79,189.79
GBPJPY,20030324,015100,189.78,189.78,189.77,189.77
GBPJPY,20030324,015200,189.76,189.76,189.74,189.74
GBPJPY,20030324,015300,189.75,189.75,189.72,189.72
GBPJPY,20030324,015400,189.73,189.73,189.73,189.73
GBPJPY,20030324,015600,189.74,189.74,189.74,189.74
GBPJPY,20030324,015700,189.75,189.75,189.75,189.75
GBPJPY,20030324,015800,189.76,189.76,189.76,189.76
GBPJPY,20030324,015900,189.75,189.75,189.74,189.74
GBPJPY,20030324,020000,189.75,189.76,189.75,189.76
GBPJPY,20030324,020100,189.77,189.79,189.77,189.79
GBPJPY,20030324,020200,189.78,189.78,189.78,189.78
GBPJPY,20030324,020300,189.77,189.77,189.75,189.75
GBPJPY,20030324,020400,189.74,189.74,189.68,189.68
GBPJPY,20030324,020600,189.67,189.68,189.67,189.68
GBPJPY,20030324,021000,189.67,189.69,189.67,189.69
GBPJPY,20030324,021100,189.70,189.72,189.70,189.72
GBPJPY,20030324,021200,189.71,189.73,189.71,189.72
GBPJPY,20030324,021300,189.71,189.71,189.68,189.70
GBPJPY,20030324,021500,189.71,189.71,189.70,189.70
GBPJPY,20030324,021600,189.71,189.71,189.71,189.71
GBPJPY,20030324,021800,189.72,189.72,189.72,189.72
GBPJPY,20030324,021900,189.73,189.74,189.73,189.74
GBPJPY,20030324,022100,189.75,189.75,189.75,189.75
GBPJPY,20030324,022200,189.74,189.74,189.74,189.74
GBPJPY,20030324,022300,189.73,189.73,189.71,189.72
GBPJPY,20030324,022400,189.73,189.74,189.73,189.73
GBPJPY,20030324,022500,189.72,189.74,189.72,189.74
GBPJPY,20030324,022600,189.75,189.76,189.75,189.76
GBPJPY,20030324,022700,189.77,189.77,189.77,189.77
GBPJPY,20030324,022800,189.76,189.76,189.72,189.72
GBPJPY,20030324,022900,189.73,189.74,189.72,189.72
GBPJPY,20030324,023000,189.73,189.73,189.73,189.73
GBPJPY,20030324,023200,189.72,189.72,189.69,189.69
GBPJPY,20030324,023300,189.70,189.70,189.70,189.70
GBPJPY,20030324,023400,189.71,189.71,189.69,189.69
GBPJPY,20030324,023500,189.68,189.68,189.66,189.68
GBPJPY,20030324,023600,189.67,189.67,189.67,189.67
GBPJPY,20030324,023700,189.68,189.68,189.66,189.66
GBPJPY,20030324,023800,189.65,189.65,189.55,189.56
GBPJPY,20030324,023900,189.57,189.59,189.57,189.59
GBPJPY,20030324,024000,189.58,189.59,189.58,189.58
GBPJPY,20030324,024100,189.59,189.61,189.59,189.61
GBPJPY,20030324,024200,189.62,189.62,189.60,189.60
GBPJPY,20030324,024400,189.61,189.66,189.61,189.65
GBPJPY,20030324,024500,189.66,189.68,189.66,189.68
GBPJPY,20030324,024600,189.67,189.68,189.67,189.68
GBPJPY,20030324,024700,189.69,189.70,189.69,189.69
GBPJPY,20030324,024800,189.68,189.68,189.66,189.66
GBPJPY,20030324,024900,189.67,189.67,189.66,189.66
GBPJPY,20030324,025000,189.65,189.67,189.65,189.67
GBPJPY,20030324,025100,189.66,189.66,189.64,189.65
GBPJPY,20030324,025300,189.66,189.66,189.63,189.63
GBPJPY,20030324,025400,189.62,189.62,189.61,189.61
GBPJPY,20030324,025500,189.60,189.61,189.60,189.61
GBPJPY,20030324,025600,189.60,189.62,189.60,189.62
GBPJPY,20030324,025700,189.61,189.61,189.61,189.61
GBPJPY,20030324,025900,189.62,189.62,189.62,189.62
GBPJPY,20030324,030000,189.63,189.63,189.63,189.63
GBPJPY,20030324,030200,189.64,189.66,189.64,189.66
GBPJPY,20030324,030300,189.67,189.72,189.67,189.72
GBPJPY,20030324,030500,189.71,189.71,189.70,189.70
GBPJPY,20030324,030700,189.69,189.69,189.69,189.69
GBPJPY,20030324,030900,189.68,189.68,189.68,189.68
GBPJPY,20030324,031200,189.67,189.67,189.66,189.66
GBPJPY,20030324,031300,189.65,189.66,189.65,189.66
GBPJPY,20030324,031700,189.67,189.67,189.67,189.67
GBPJPY,20030324,031800,189.68,189.68,189.68,189.68
GBPJPY,20030324,031900,189.69,189.69,189.69,189.69
GBPJPY,20030324,032000,189.68,189.68,189.67,189.67
GBPJPY,20030324,032100,189.68,189.68,189.68,189.68
GBPJPY,20030324,032300,189.67,189.67,189.64,189.64
GBPJPY,20030324,032700,189.63,189.63,189.63,189.63
GBPJPY,20030324,032800,189.64,189.65,189.64,189.64
GBPJPY,20030324,032900,189.65,189.65,189.65,189.65
GBPJPY,20030324,033000,189.64,189.64,189.64,189.64
GBPJPY,20030324,033100,189.65,189.65,189.65,189.65
GBPJPY,20030324,033200,189.66,189.66,189.66,189.66
GBPJPY,20030324,033300,189.65,189.65,189.63,189.63
GBPJPY,20030324,033400,189.62,189.64,189.62,189.63
GBPJPY,20030324,033500,189.64,189.65,189.64,189.65
GBPJPY,20030324,033600,189.64,189.64,189.64,189.64
GBPJPY,20030324,033900,189.65,189.65,189.61,189.61
GBPJPY,20030324,034000,189.62,189.63,189.61,189.61
GBPJPY,20030324,034200,189.60,189.60,189.60,189.60
GBPJPY,20030324,034300,189.59,189.59,189.59,189.59
GBPJPY,20030324,034400,189.58,189.58,189.58,189.58
GBPJPY,20030324,034500,189.59,189.59,189.59,189.59
GBPJPY,20030324,034600,189.58,189.58,189.58,189.58
GBPJPY,20030324,034700,189.56,189.57,189.56,189.56
GBPJPY,20030324,035100,189.57,189.57,189.56,189.56
GBPJPY,20030324,035200,189.57,189.57,189.57,189.57
GBPJPY,20030324,035300,189.58,189.61,189.58,189.61
GBPJPY,20030324,035400,189.60,189.62,189.60,189.62
GBPJPY,20030324,035500,189.61,189.61,189.61,189.61
GBPJPY,20030324,035600,189.62,189.63,189.62,189.63
GBPJPY,20030324,035700,189.62,189.62,189.62,189.62
GBPJPY,20030324,035800,189.63,189.63,189.63,189.63
GBPJPY,20030324,035900,189.64,189.66,189.63,189.63
GBPJPY,20030324,040100,189.64,189.64,189.63,189.63
GBPJPY,20030324,040200,189.64,189.65,189.64,189.64
GBPJPY,20030324,040300,189.65,189.65,189.65,189.65
GBPJPY,20030324,040400,189.66,189.67,189.63,189.63
GBPJPY,20030324,040700,189.64,189.64,189.64,189.64
GBPJPY,20030324,040800,189.63,189.63,189.63,189.63
GBPJPY,20030324,040900,189.62,189.63,189.62,189.63
GBPJPY,20030324,041200,189.64,189.64,189.64,189.64
GBPJPY,20030324,041300,189.65,189.66,189.65,189.66
GBPJPY,20030324,041500,189.67,189.78,189.67,189.78
GBPJPY,20030324,041600,189.77,189.77,189.75,189.76
GBPJPY,20030324,041700,189.75,189.75,189.74,189.74
GBPJPY,20030324,041800,189.73,189.73,189.71,189.71
GBPJPY,20030324,041900,189.72,189.74,189.72,189.74
GBPJPY,20030324,042000,189.75,189.75,189.75,189.75
GBPJPY,20030324,042100,189.74,189.75,189.74,189.75
GBPJPY,20030324,042200,189.74,189.74,189.74,189.74
GBPJPY,20030324,042300,189.73,189.73,189.73,189.73
GBPJPY,20030324,042700,189.72,189.72,189.71,189.71
GBPJPY,20030324,042800,189.70,189.70,189.70,189.70
GBPJPY,20030324,043100,189.71,189.71,189.71,189.71
GBPJPY,20030324,043200,189.70,189.70,189.70,189.70
GBPJPY,20030324,043300,189.71,189.73,189.71,189.73
GBPJPY,20030324,043400,189.72,189.73,189.72,189.73
GBPJPY,20030324,043600,189.74,189.74,189.74,189.74
GBPJPY,20030324,043900,189.73,189.73,189.72,189.72
GBPJPY,20030324,044000,189.71,189.71,189.70,189.70
GBPJPY,20030324,044100,189.71,189.71,189.71,189.71
GBPJPY,20030324,044300,189.72,189.72,189.72,189.72
GBPJPY,20030324,044500,189.73,189.75,189.73,189.75
GBPJPY,20030324,044600,189.76,189.78,189.76,189.77
GBPJPY,20030324,044700,189.76,189.76,189.75,189.75
GBPJPY,20030324,044800,189.74,189.74,189.74,189.74
GBPJPY,20030324,044900,189.73,189.74,189.73,189.74
GBPJPY,20030324,045300,189.73,189.73,189.73,189.73
GBPJPY,20030324,045500,189.74,189.75,189.74,189.75
GBPJPY,20030324,045600,189.76,189.77,189.76,189.77
GBPJPY,20030324,045700,189.78,189.78,189.78,189.78
GBPJPY,20030324,045800,189.77,189.77,189.73,189.73
GBPJPY,20030324,045900,189.74,189.78,189.74,189.78
GBPJPY,20030324,050000,189.77,189.77,189.77,189.77
GBPJPY,20030324,050100,189.76,189.76,189.75,189.75
GBPJPY,20030324,050200,189.76,189.76,189.76,189.76
GBPJPY,20030324,050500,189.77,189.77,189.76,189.77
GBPJPY,20030324,050700,189.76,189.76,189.76,189.76
GBPJPY,20030324,050800,189.77,189.77,189.77,189.77
GBPJPY,20030324,050900,189.76,189.76,189.75,189.75
GBPJPY,20030324,051000,189.76,189.77,189.76,189.77
GBPJPY,20030324,051100,189.78,189.78,189.78,189.78
GBPJPY,20030324,051300,189.79,189.80,189.79,189.79
GBPJPY,20030324,051400,189.80,189.80,189.80,189.80
GBPJPY,20030324,051700,189.81,189.81,189.81,189.81
GBPJPY,20030324,052000,189.80,189.80,189.80,189.80
GBPJPY,20030324,052100,189.81,189.81,189.81,189.81
GBPJPY,20030324,052200,189.82,189.82,189.82,189.82
GBPJPY,20030324,052400,189.81,189.81,189.80,189.80
GBPJPY,20030324,052500,189.79,189.79,189.79,189.79
GBPJPY,20030324,052800,189.80,189.80,189.80,189.80
GBPJPY,20030324,052900,189.79,189.79,189.78,189.78
GBPJPY,20030324,053000,189.77,189.77,189.77,189.77
GBPJPY,20030324,053200,189.76,189.76,189.75,189.75
GBPJPY,20030324,053300,189.74,189.74,189.73,189.74
GBPJPY,20030324,053500,189.73,189.73,189.73,189.73
GBPJPY,20030324,053600,189.72,189.73,189.72,189.73
GBPJPY,20030324,053700,189.72,189.72,189.72,189.72
GBPJPY,20030324,053800,189.71,189.71,189.70,189.70
GBPJPY,20030324,054100,189.69,189.69,189.68,189.68
GBPJPY,20030324,054200,189.67,189.67,189.67,189.67
GBPJPY,20030324,054300,189.66,189.66,189.66,189.66
GBPJPY,20030324,054400,189.65,189.65,189.63,189.65
GBPJPY,20030324,054500,189.66,189.66,189.65,189.65
GBPJPY,20030324,054600,189.66,189.66,189.62,189.62
GBPJPY,20030324,054700,189.61,189.62,189.61,189.62
GBPJPY,20030324,054800,189.61,189.61,189.61,189.61
GBPJPY,20030324,054900,189.62,189.63,189.62,189.63
GBPJPY,20030324,055000,189.64,189.64,189.63,189.63
GBPJPY,20030324,055100,189.62,189.62,189.62,189.62
GBPJPY,20030324,055200,189.63,189.63,189.63,189.63
GBPJPY,20030324,055300,189.62,189.62,189.61,189.62
GBPJPY,20030324,055400,189.61,189.61,189.59,189.59
GBPJPY,20030324,055500,189.58,189.58,189.58,189.58
GBPJPY,20030324,055600,189.59,189.59,189.58,189.59
GBPJPY,20030324,055700,189.58,189.58,189.57,189.57
GBPJPY,20030324,055800,189.56,189.56,189.55,189.55
GBPJPY,20030324,055900,189.56,189.56,189.56,189.56
GBPJPY,20030324,060000,189.57,189.58,189.57,189.57
GBPJPY,20030324,060100,189.58,189.58,189.58,189.58
GBPJPY,20030324,060200,189.57,189.57,189.56,189.56
GBPJPY,20030324,060300,189.54,189.54,189.48,189.51
GBPJPY,20030324,060400,189.50,189.51,189.50,189.51
GBPJPY,20030324,060500,189.50,189.50,189.46,189.46
GBPJPY,20030324,060700,189.45,189.47,189.43,189.44
GBPJPY,20030324,060800,189.45,189.46,189.45,189.46
GBPJPY,20030324,060900,189.47,189.47,189.45,189.46
GBPJPY,20030324,061000,189.44,189.46,189.42,189.46
GBPJPY,20030324,061300,189.45,189.45,189.43,189.44
GBPJPY,20030324,061400,189.43,189.43,189.42,189.42
GBPJPY,20030324,061500,189.43,189.44,189.43,189.43
GBPJPY,20030324,061600,189.44,189.46,189.40,189.40
GBPJPY,20030324,061700,189.39,189.41,189.39,189.40
GBPJPY,20030324,061800,189.41,189.41,189.39,189.39
GBPJPY,20030324,062000,189.38,189.38,189.37,189.37
GBPJPY,20030324,062100,189.38,189.38,189.38,189.38
GBPJPY,20030324,062300,189.39,189.41,189.39,189.40
GBPJPY,20030324,062400,189.41,189.41,189.40,189.40
GBPJPY,20030324,062500,189.41,189.41,189.40,189.40
GBPJPY,20030324,062700,189.41,189.44,189.41,189.44
GBPJPY,20030324,062800,189.45,189.45,189.44,189.44
GBPJPY,20030324,062900,189.45,189.45,189.45,189.45
GBPJPY,20030324,063000,189.46,189.48,189.46,189.48
GBPJPY,20030324,063200,189.49,189.50,189.48,189.48
GBPJPY,20030324,063300,189.47,189.47,189.42,189.42
GBPJPY,20030324,063400,189.41,189.41,189.41,189.41
GBPJPY,20030324,063500,189.42,189.42,189.37,189.37
GBPJPY,20030324,063900,189.36,189.36,189.31,189.31
GBPJPY,20030324,064000,189.32,189.33,189.32,189.33
GBPJPY,20030324,064100,189.32,189.32,189.31,189.31
GBPJPY,20030324,064200,189.32,189.32,189.32,189.32
GBPJPY,20030324,064400,189.33,189.35,189.33,189.35
GBPJPY,20030324,064900,189.36,189.36,189.36,189.36
GBPJPY,20030324,065000,189.37,189.37,189.37,189.37
GBPJPY,20030324,065100,189.38,189.38,189.38,189.38
GBPJPY,20030324,065200,189.37,189.37,189.37,189.37
GBPJPY,20030324,065300,189.38,189.39,189.38,189.39
GBPJPY,20030324,065400,189.40,189.40,189.38,189.38
GBPJPY,20030324,065500,189.39,189.40,189.39,189.40
GBPJPY,20030324,065600,189.39,189.40,189.39,189.40
GBPJPY,20030324,065700,189.41,189.41,189.41,189.41
GBPJPY,20030324,065800,189.40,189.40,189.39,189.39
GBPJPY,20030324,065900,189.38,189.38,189.37,189.37
GBPJPY,20030324,070000,189.38,189.39,189.38,189.39
GBPJPY,20030324,070100,189.40,189.40,189.40,189.40
GBPJPY,20030324,070200,189.39,189.39,189.38,189.38
GBPJPY,20030324,070300,189.37,189.37,189.37,189.37
GBPJPY,20030324,070400,189.36,189.36,189.36,189.36
GBPJPY,20030324,070500,189.37,189.37,189.37,189.37
GBPJPY,20030324,070700,189.38,189.39,189.38,189.39
GBPJPY,20030324,070800,189.40,189.42,189.40,189.42
GBPJPY,20030324,070900,189.43,189.43,189.43,189.43
GBPJPY,20030324,071000,189.44,189.44,189.44,189.44
GBPJPY,20030324,071100,189.45,189.45,189.45,189.45
GBPJPY,20030324,071200,189.46,189.48,189.46,189.48
GBPJPY,20030324,071300,189.49,189.52,189.49,189.52
GBPJPY,20030324,071400,189.51,189.54,189.51,189.51
GBPJPY,20030324,071500,189.52,189.52,189.51,189.51
GBPJPY,20030324,071600,189.50,189.50,189.49,189.49
GBPJPY,20030324,071700,189.48,189.50,189.48,189.50
GBPJPY,20030324,071800,189.51,189.52,189.48,189.48
GBPJPY,20030324,071900,189.47,189.47,189.47,189.47
GBPJPY,20030324,072000,189.48,189.50,189.48,189.50
GBPJPY,20030324,072100,189.51,189.53,189.51,189.53
GBPJPY,20030324,072200,189.54,189.54,189.53,189.53
GBPJPY,20030324,072300,189.52,189.53,189.52,189.53
GBPJPY,20030324,072400,189.54,189.57,189.54,189.57
GBPJPY,20030324,072600,189.56,189.56,189.54,189.54
GBPJPY,20030324,072700,189.55,189.55,189.55,189.55
GBPJPY,20030324,072800,189.54,189.55,189.54,189.54
GBPJPY,20030324,072900,189.53,189.53,189.52,189.52
GBPJPY,20030324,073100,189.51,189.51,189.51,189.51
GBPJPY,20030324,073200,189.50,189.51,189.49,189.49
GBPJPY,20030324,073300,189.48,189.49,189.48,189.49
GBPJPY,20030324,073400,189.50,189.52,189.50,189.52
GBPJPY,20030324,073500,189.53,189.56,189.53,189.54
GBPJPY,20030324,073600,189.53,189.53,189.51,189.51
GBPJPY,20030324,073700,189.52,189.52,189.52,189.52
GBPJPY,20030324,073800,189.51,189.51,189.49,189.49
GBPJPY,20030324,073900,189.48,189.48,189.46,189.46
GBPJPY,20030324,074000,189.47,189.47,189.47,189.47
GBPJPY,20030324,074100,189.48,189.49,189.48,189.49
GBPJPY,20030324,074200,189.48,189.48,189.47,189.47
GBPJPY,20030324,074300,189.46,189.46,189.46,189.46
GBPJPY,20030324,074400,189.47,189.47,189.46,189.46
GBPJPY,20030324,074500,189.45,189.46,189.44,189.46
GBPJPY,20030324,074600,189.47,189.47,189.47,189.47
GBPJPY,20030324,074700,189.46,189.46,189.45,189.46
GBPJPY,20030324,074800,189.47,189.50,189.47,189.50
GBPJPY,20030324,074900,189.51,189.52,189.51,189.52
GBPJPY,20030324,075000,189.53,189.54,189.53,189.54
GBPJPY,20030324,075100,189.55,189.55,189.54,189.54
GBPJPY,20030324,075200,189.53,189.53,189.52,189.52
GBPJPY,20030324,075400,189.53,189.56,189.53,189.56
GBPJPY,20030324,075500,189.55,189.55,189.54,189.55
GBPJPY,20030324,075600,189.56,189.56,189.56,189.56
GBPJPY,20030324,075800,189.55,189.55,189.52,189.52
GBPJPY,20030324,075900,189.53,189.53,189.51,189.51
GBPJPY,20030324,080000,189.52,189.52,189.51,189.51
GBPJPY,20030324,080200,189.52,189.52,189.52,189.52
GBPJPY,20030324,080300,189.53,189.53,189.53,189.53
GBPJPY,20030324,080400,189.54,189.56,189.54,189.56
GBPJPY,20030324,080500,189.55,189.55,189.52,189.52
GBPJPY,20030324,080600,189.53,189.53,189.53,189.53
GBPJPY,20030324,080700,189.54,189.55,189.54,189.55
GBPJPY,20030324,080800,189.54,189.55,189.50,189.50
GBPJPY,20030324,080900,189.51,189.53,189.51,189.51
GBPJPY,20030324,081000,189.50,189.50,189.47,189.47
GBPJPY,20030324,081100,189.46,189.46,189.45,189.45
GBPJPY,20030324,081200,189.44,189.46,189.41,189.41
GBPJPY,20030324,081300,189.40,189.40,189.39,189.40
GBPJPY,20030324,081400,189.39,189.42,189.39,189.42
GBPJPY,20030324,081600,189.41,189.41,189.39,189.39
GBPJPY,20030324,081700,189.38,189.38,189.36,189.36
GBPJPY,20030324,081900,189.37,189.38,189.37,189.38
GBPJPY,20030324,082000,189.39,189.41,189.39,189.41
GBPJPY,20030324,082100,189.42,189.43,189.42,189.43
GBPJPY,20030324,082200,189.44,189.45,189.43,189.43
GBPJPY,20030324,082300,189.42,189.46,189.42,189.46
GBPJPY,20030324,082400,189.47,189.50,189.47,189.50
GBPJPY,20030324,082500,189.49,189.49,189.48,189.48
GBPJPY,20030324,082600,189.47,189.47,189.46,189.46
GBPJPY,20030324,082700,189.45,189.45,189.44,189.44
GBPJPY,20030324,082800,189.45,189.48,189.45,189.47
GBPJPY,20030324,083100,189.46,189.52,189.46,189.52
GBPJPY,20030324,083200,189.51,189.61,189.51,189.61
GBPJPY,20030324,083300,189.62,189.74,189.62,189.74
GBPJPY,20030324,083400,189.78,189.87,189.78,189.87
GBPJPY,20030324,083500,189.86,189.86,189.82,189.82
GBPJPY,20030324,083600,189.81,189.84,189.81,189.84
GBPJPY,20030324,083700,189.85,189.90,189.85,189.87
GBPJPY,20030324,083800,189.86,189.96,189.86,189.96
GBPJPY,20030324,083900,189.98,190.04,189.98,190.00
GBPJPY,20030324,084000,189.99,189.99,189.94,189.96
GBPJPY,20030324,084100,189.95,189.96,189.92,189.92
GBPJPY,20030324,084200,189.91,189.93,189.91,189.92
GBPJPY,20030324,084300,189.93,190.04,189.93,190.04
GBPJPY,20030324,084400,190.03,190.03,190.02,190.03
GBPJPY,20030324,084500,190.04,190.05,190.02,190.05
GBPJPY,20030324,084600,190.02,190.06,189.99,190.06
GBPJPY,20030324,084700,190.08,190.10,190.08,190.08
GBPJPY,20030324,084800,190.09,190.10,190.09,190.10
GBPJPY,20030324,084900,190.11,190.13,190.11,190.13
GBPJPY,20030324,085000,190.12,190.13,190.03,190.03
GBPJPY,20030324,085100,190.04,190.04,190.00,190.02
GBPJPY,20030324,085200,190.03,190.03,190.03,190.03
GBPJPY,20030324,085300,190.04,190.04,190.00,190.01
GBPJPY,20030324,085400,190.02,190.02,190.00,190.01
GBPJPY,20030324,085500,190.02,190.02,189.98,190.00
GBPJPY,20030324,085600,189.99,190.01,189.98,190.01
GBPJPY,20030324,085700,190.00,190.00,189.96,189.96
GBPJPY,20030324,085800,189.95,189.95,189.93,189.94
GBPJPY,20030324,085900,189.93,189.93,189.91,189.92
GBPJPY,20030324,090000,189.93,189.96,189.93,189.94
GBPJPY,20030324,090100,189.95,189.99,189.95,189.99
GBPJPY,20030324,090200,189.98,190.00,189.98,190.00
GBPJPY,20030324,090300,190.01,190.06,190.01,190.04
GBPJPY,20030324,090400,190.03,190.04,190.03,190.04
GBPJPY,20030324,090500,190.05,190.05,190.03,190.04
GBPJPY,20030324,090600,190.05,190.07,190.03,190.03
GBPJPY,20030324,090700,190.02,190.02,190.00,190.00
GBPJPY,20030324,090800,189.99,189.99,189.90,189.90
GBPJPY,20030324,090900,189.91,189.94,189.91,189.94
GBPJPY,20030324,091000,189.93,189.93,189.93,189.93
GBPJPY,20030324,091100,189.94,189.94,189.92,189.93
GBPJPY,20030324,091200,189.94,189.98,189.94,189.98
GBPJPY,20030324,091300,189.97,189.97,189.93,189.94
GBPJPY,20030324,091400,189.95,189.97,189.95,189.97
GBPJPY,20030324,091500,189.98,190.01,189.97,189.97
GBPJPY,20030324,091600,189.98,189.98,189.93,189.93
GBPJPY,20030324,091700,189.94,189.94,189.94,189.94
GBPJPY,20030324,091800,189.93,189.93,189.89,189.90
GBPJPY,20030324,091900,189.89,189.89,189.86,189.86
GBPJPY,20030324,092000,189.85,189.86,189.84,189.86
GBPJPY,20030324,092100,189.85,189.85,189.83,189.83
GBPJPY,20030324,092200,189.84,189.87,189.84,189.87
GBPJPY,20030324,092300,189.86,189.88,189.85,189.86
GBPJPY,20030324,092400,189.87,189.89,189.86,189.86
GBPJPY,20030324,092500,189.87,189.88,189.87,189.88
GBPJPY,20030324,092600,189.89,189.92,189.89,189.92
GBPJPY,20030324,092700,189.91,189.91,189.88,189.89
GBPJPY,20030324,092800,189.90,189.90,189.86,189.86
GBPJPY,20030324,092900,189.85,189.87,189.85,189.86
GBPJPY,20030324,093000,189.87,189.88,189.87,189.87
GBPJPY,20030324,093100,189.88,189.90,189.88,189.90
GBPJPY,20030324,093200,189.89,189.91,189.89,189.91
GBPJPY,20030324,093300,189.93,189.95,189.93,189.95
GBPJPY,20030324,093400,189.94,189.94,189.91,189.91
GBPJPY,20030324,093500,189.90,189.91,189.90,189.91
GBPJPY,20030324,093600,189.90,189.90,189.90,189.90
GBPJPY,20030324,093700,189.89,189.91,189.89,189.91
GBPJPY,20030324,093800,189.92,189.92,189.92,189.92
GBPJPY,20030324,093900,189.93,189.94,189.93,189.94
GBPJPY,20030324,094000,189.93,189.93,189.90,189.90
GBPJPY,20030324,094100,189.91,189.92,189.91,189.92
GBPJPY,20030324,094200,189.93,189.97,189.88,189.94
GBPJPY,20030324,094300,189.93,189.93,189.90,189.92
GBPJPY,20030324,094400,189.91,189.92,189.91,189.91
GBPJPY,20030324,094500,189.90,189.90,189.89,189.89
GBPJPY,20030324,094600,189.90,189.93,189.90,189.93
GBPJPY,20030324,094700,189.94,189.95,189.92,189.92
GBPJPY,20030324,094800,189.91,189.92,189.91,189.91
GBPJPY,20030324,094900,189.90,189.90,189.89,189.90
GBPJPY,20030324,095000,189.89,189.90,189.89,189.90
GBPJPY,20030324,095100,189.89,189.91,189.87,189.91
GBPJPY,20030324,095200,189.92,189.92,189.86,189.86
GBPJPY,20030324,095300,189.87,189.88,189.86,189.88
GBPJPY,20030324,095400,189.87,189.87,189.86,189.87
GBPJPY,20030324,095500,189.86,189.86,189.81,189.81
GBPJPY,20030324,095600,189.82,189.82,189.80,189.80
GBPJPY,20030324,095700,189.79,189.79,189.74,189.74
GBPJPY,20030324,095800,189.73,189.76,189.72,189.76
GBPJPY,20030324,095900,189.77,189.83,189.77,189.81
GBPJPY,20030324,100000,189.82,189.82,189.81,189.81
GBPJPY,20030324,100100,189.82,189.84,189.82,189.84
GBPJPY,20030324,100200,189.85,189.86,189.84,189.86
GBPJPY,20030324,100300,189.87,189.88,189.86,189.86
GBPJPY,20030324,100400,189.85,189.85,189.83,189.84
GBPJPY,20030324,100500,189.85,189.86,189.83,189.86
GBPJPY,20030324,100600,189.87,189.87,189.84,189.84
GBPJPY,20030324,100700,189.82,189.82,189.81,189.82
GBPJPY,20030324,100800,189.83,189.84,189.79,189.79
GBPJPY,20030324,100900,189.78,189.78,189.77,189.77
GBPJPY,20030324,101000,189.78,189.78,189.77,189.77
GBPJPY,20030324,101100,189.78,189.79,189.78,189.79
GBPJPY,20030324,101200,189.78,189.78,189.68,189.68
GBPJPY,20030324,101300,189.67,189.68,189.64,189.68
GBPJPY,20030324,101400,189.69,189.73,189.69,189.72
GBPJPY,20030324,101500,189.71,189.71,189.70,189.71
GBPJPY,20030324,101600,189.72,189.72,189.70,189.70
GBPJPY,20030324,101700,189.69,189.70,189.68,189.69
GBPJPY,20030324,101800,189.70,189.72,189.70,189.71
GBPJPY,20030324,101900,189.70,189.70,189.69,189.70
GBPJPY,20030324,102000,189.71,189.73,189.71,189.73
GBPJPY,20030324,102100,189.72,189.72,189.71,189.71
GBPJPY,20030324,102200,189.72,189.72,189.71,189.71
GBPJPY,20030324,102300,189.70,189.71,189.70,189.70
GBPJPY,20030324,102400,189.71,189.71,189.66,189.66
GBPJPY,20030324,102500,189.65,189.65,189.64,189.65
GBPJPY,20030324,102600,189.64,189.64,189.63,189.63
GBPJPY,20030324,102700,189.62,189.62,189.57,189.57
GBPJPY,20030324,102800,189.58,189.59,189.58,189.58
GBPJPY,20030324,102900,189.59,189.60,189.57,189.58
GBPJPY,20030324,103000,189.57,189.57,189.56,189.56
GBPJPY,20030324,103100,189.57,189.59,189.57,189.59
GBPJPY,20030324,103200,189.60,189.62,189.60,189.62
GBPJPY,20030324,103300,189.63,189.65,189.63,189.65
GBPJPY,20030324,103400,189.66,189.67,189.66,189.66
GBPJPY,20030324,103500,189.65,189.65,189.63,189.64
GBPJPY,20030324,103700,189.63,189.64,189.63,189.64
GBPJPY,20030324,103800,189.65,189.67,189.59,189.59
GBPJPY,20030324,103900,189.58,189.58,189.57,189.58
GBPJPY,20030324,104000,189.57,189.57,189.56,189.56
GBPJPY,20030324,104100,189.55,189.56,189.55,189.56
GBPJPY,20030324,104200,189.57,189.57,189.57,189.57
GBPJPY,20030324,104300,189.56,189.56,189.55,189.55
GBPJPY,20030324,104400,189.54,189.54,189.50,189.50
GBPJPY,20030324,104500,189.51,189.51,189.45,189.45
GBPJPY,20030324,104600,189.44,189.45,189.44,189.45
GBPJPY,20030324,104700,189.46,189.46,189.42,189.45
GBPJPY,20030324,104800,189.44,189.44,189.40,189.40
GBPJPY,20030324,105000,189.41,189.42,189.41,189.41
GBPJPY,20030324,105100,189.42,189.42,189.42,189.42
GBPJPY,20030324,105200,189.43,189.44,189.43,189.44
GBPJPY,20030324,105300,189.43,189.44,189.39,189.39
GBPJPY,20030324,105400,189.38,189.38,189.34,189.34
GBPJPY,20030324,105500,189.33,189.33,189.32,189.32
GBPJPY,20030324,105600,189.31,189.31,189.31,189.31
GBPJPY,20030324,105700,189.32,189.32,189.31,189.31
GBPJPY,20030324,105800,189.30,189.31,189.28,189.31
GBPJPY,20030324,105900,189.30,189.30,189.29,189.29
GBPJPY,20030324,110000,189.30,189.30,189.26,189.26
GBPJPY,20030324,110100,189.27,189.27,189.27,189.27
GBPJPY,20030324,110200,189.28,189.30,189.28,189.30
GBPJPY,20030324,110300,189.31,189.34,189.31,189.34
GBPJPY,20030324,110400,189.35,189.38,189.35,189.38
GBPJPY,20030324,110500,189.39,189.39,189.39,189.39
GBPJPY,20030324,110600,189.40,189.41,189.39,189.39
GBPJPY,20030324,110700,189.40,189.44,189.40,189.44
GBPJPY,20030324,110800,189.45,189.47,189.45,189.47
GBPJPY,20030324,110900,189.48,189.48,189.46,189.46
GBPJPY,20030324,111000,189.47,189.51,189.47,189.50
GBPJPY,20030324,111100,189.49,189.49,189.48,189.49
GBPJPY,20030324,111200,189.48,189.49,189.47,189.49
GBPJPY,20030324,111300,189.48,189.50,189.48,189.50
GBPJPY,20030324,111400,189.49,189.49,189.48,189.48
GBPJPY,20030324,111500,189.49,189.49,189.48,189.48
GBPJPY,20030324,111600,189.47,189.50,189.47,189.49
GBPJPY,20030324,111700,189.48,189.48,189.48,189.48
GBPJPY,20030324,111800,189.47,189.47,189.44,189.44
GBPJPY,20030324,111900,189.42,189.43,189.42,189.43
GBPJPY,20030324,112100,189.42,189.43,189.42,189.42
GBPJPY,20030324,112200,189.43,189.43,189.40,189.40
GBPJPY,20030324,112300,189.39,189.39,189.38,189.38
GBPJPY,20030324,112400,189.37,189.37,189.36,189.36
GBPJPY,20030324,112500,189.37,189.39,189.37,189.37
GBPJPY,20030324,112600,189.38,189.43,189.38,189.43
GBPJPY,20030324,112700,189.42,189.42,189.39,189.40
GBPJPY,20030324,112800,189.39,189.41,189.39,189.41
GBPJPY,20030324,112900,189.40,189.41,189.40,189.41
GBPJPY,20030324,113000,189.40,189.40,189.34,189.34
GBPJPY,20030324,113100,189.35,189.37,189.35,189.35
GBPJPY,20030324,113200,189.36,189.37,189.36,189.37
GBPJPY,20030324,113300,189.38,189.40,189.37,189.39
GBPJPY,20030324,113400,189.40,189.46,189.40,189.44
GBPJPY,20030324,113500,189.43,189.48,189.43,189.47
GBPJPY,20030324,113600,189.48,189.48,189.47,189.47
GBPJPY,20030324,113700,189.46,189.46,189.37,189.38
GBPJPY,20030324,113800,189.39,189.41,189.38,189.38
GBPJPY,20030324,113900,189.37,189.39,189.37,189.39
GBPJPY,20030324,114000,189.40,189.42,189.40,189.42
GBPJPY,20030324,114100,189.43,189.44,189.41,189.41
GBPJPY,20030324,114200,189.42,189.46,189.42,189.44
GBPJPY,20030324,114300,189.43,189.45,189.43,189.45
GBPJPY,20030324,114400,189.46,189.46,189.45,189.45
GBPJPY,20030324,114500,189.44,189.46,189.44,189.46
GBPJPY,20030324,114600,189.45,189.45,189.39,189.40
GBPJPY,20030324,114700,189.41,189.41,189.39,189.39
GBPJPY,20030324,114800,189.40,189.46,189.40,189.45
GBPJPY,20030324,114900,189.46,189.54,189.46,189.54
GBPJPY,20030324,115000,189.53,189.56,189.52,189.56
GBPJPY,20030324,115100,189.55,189.55,189.54,189.54
GBPJPY,20030324,115200,189.53,189.54,189.53,189.54
GBPJPY,20030324,115300,189.55,189.59,189.55,189.57
GBPJPY,20030324,115400,189.58,189.59,189.57,189.57
GBPJPY,20030324,115500,189.58,189.61,189.58,189.61
GBPJPY,20030324,115600,189.62,189.62,189.60,189.61
GBPJPY,20030324,115700,189.62,189.63,189.62,189.63
GBPJPY,20030324,115800,189.62,189.63,189.58,189.59
GBPJPY,20030324,115900,189.58,189.61,189.58,189.59
GBPJPY,20030324,120000,189.60,189.64,189.59,189.64
GBPJPY,20030324,120100,189.65,189.65,189.64,189.64
GBPJPY,20030324,120200,189.65,189.66,189.64,189.64
GBPJPY,20030324,120300,189.65,189.65,189.63,189.64
GBPJPY,20030324,120400,189.65,189.69,189.65,189.68
GBPJPY,20030324,120500,189.69,189.70,189.68,189.68
GBPJPY,20030324,120600,189.67,189.67,189.66,189.66
GBPJPY,20030324,120700,189.67,189.68,189.67,189.68
GBPJPY,20030324,120800,189.67,189.67,189.66,189.66
GBPJPY,20030324,120900,189.67,189.69,189.67,189.69
GBPJPY,20030324,121000,189.68,189.68,189.67,189.67
GBPJPY,20030324,121100,189.66,189.66,189.62,189.64
GBPJPY,20030324,121200,189.65,189.67,189.64,189.66
GBPJPY,20030324,121300,189.65,189.66,189.65,189.65
GBPJPY,20030324,121400,189.66,189.68,189.66,189.68
GBPJPY,20030324,121500,189.69,189.70,189.69,189.70
GBPJPY,20030324,121600,189.69,189.69,189.68,189.68
GBPJPY,20030324,121700,189.69,189.70,189.69,189.70
GBPJPY,20030324,121800,189.71,189.72,189.71,189.72
GBPJPY,20030324,121900,189.71,189.71,189.69,189.69
GBPJPY,20030324,122000,189.68,189.68,189.68,189.68
GBPJPY,20030324,122100,189.67,189.67,189.66,189.66
GBPJPY,20030324,122200,189.65,189.66,189.65,189.66
GBPJPY,20030324,122300,189.67,189.72,189.67,189.72
GBPJPY,20030324,122400,189.73,189.73,189.72,189.72
GBPJPY,20030324,122500,189.73,189.73,189.73,189.73
GBPJPY,20030324,122600,189.72,189.72,189.71,189.71
GBPJPY,20030324,122900,189.72,189.74,189.71,189.74
GBPJPY,20030324,123000,189.75,189.77,189.75,189.77
GBPJPY,20030324,123100,189.78,189.80,189.78,189.80
GBPJPY,20030324,123200,189.79,189.81,189.79,189.81
GBPJPY,20030324,123300,189.80,189.80,189.79,189.79
GBPJPY,20030324,123400,189.78,189.78,189.76,189.76
GBPJPY,20030324,123500,189.75,189.75,189.70,189.71
GBPJPY,20030324,123600,189.72,189.74,189.72,189.74
GBPJPY,20030324,123700,189.73,189.73,189.72,189.72
GBPJPY,20030324,123800,189.71,189.71,189.71,189.71
GBPJPY,20030324,123900,189.72,189.72,189.68,189.68
GBPJPY,20030324,124100,189.67,189.67,189.64,189.64
GBPJPY,20030324,124200,189.63,189.68,189.63,189.68
GBPJPY,20030324,124300,189.67,189.67,189.67,189.67
GBPJPY,20030324,124400,189.66,189.66,189.66,189.66
GBPJPY,20030324,124600,189.67,189.69,189.67,189.69
GBPJPY,20030324,124700,189.68,189.69,189.68,189.69
GBPJPY,20030324,124800,189.68,189.68,189.68,189.68
GBPJPY,20030324,124900,189.69,189.72,189.69,189.72
GBPJPY,20030324,125000,189.71,189.71,189.71,189.71
GBPJPY,20030324,125100,189.72,189.72,189.70,189.72
GBPJPY,20030324,125300,189.73,189.73,189.73,189.73
GBPJPY,20030324,125400,189.72,189.72,189.71,189.71
GBPJPY,20030324,125500,189.70,189.71,189.70,189.71
GBPJPY,20030324,125600,189.72,189.74,189.72,189.74
GBPJPY,20030324,125700,189.75,189.79,189.74,189.75
GBPJPY,20030324,125800,189.76,189.76,189.73,189.74
GBPJPY,20030324,125900,189.73,189.73,189.72,189.72
GBPJPY,20030324,130000,189.73,189.73,189.69,189.71
GBPJPY,20030324,130100,189.73,189.74,189.71,189.71
GBPJPY,20030324,130200,189.70,189.71,189.70,189.70
GBPJPY,20030324,130300,189.71,189.71,189.69,189.69
GBPJPY,20030324,130400,189.68,189.68,189.64,189.65
GBPJPY,20030324,130500,189.64,189.64,189.63,189.63
GBPJPY,20030324,130600,189.64,189.65,189.64,189.65
GBPJPY,20030324,130700,189.66,189.66,189.66,189.66
GBPJPY,20030324,130800,189.67,189.68,189.67,189.68
GBPJPY,20030324,131000,189.69,189.69,189.68,189.69
GBPJPY,20030324,131100,189.70,189.70,189.68,189.68
GBPJPY,20030324,131200,189.67,189.67,189.66,189.66
GBPJPY,20030324,131300,189.65,189.65,189.61,189.61
GBPJPY,20030324,131400,189.60,189.60,189.60,189.60
GBPJPY,20030324,131500,189.61,189.62,189.61,189.62
GBPJPY,20030324,131600,189.63,189.65,189.63,189.65
GBPJPY,20030324,131700,189.66,189.66,189.63,189.63
GBPJPY,20030324,131800,189.62,189.62,189.62,189.62
GBPJPY,20030324,131900,189.61,189.61,189.61,189.61
GBPJPY,20030324,132000,189.60,189.60,189.59,189.59
GBPJPY,20030324,132100,189.58,189.58,189.58,189.58
GBPJPY,20030324,132200,189.59,189.61,189.59,189.61
GBPJPY,20030324,132400,189.62,189.62,189.60,189.61
GBPJPY,20030324,132500,189.62,189.62,189.62,189.62
GBPJPY,20030324,132700,189.61,189.63,189.61,189.63
GBPJPY,20030324,132800,189.62,189.64,189.62,189.64
GBPJPY,20030324,132900,189.65,189.65,189.65,189.65
GBPJPY,20030324,133000,189.66,189.70,189.66,189.70
GBPJPY,20030324,133100,189.69,189.69,189.69,189.69
GBPJPY,20030324,133200,189.68,189.68,189.59,189.60
GBPJPY,20030324,133300,189.59,189.62,189.59,189.62
GBPJPY,20030324,133400,189.61,189.61,189.60,189.60
GBPJPY,20030324,133500,189.59,189.59,189.58,189.59
GBPJPY,20030324,133600,189.58,189.58,189.57,189.57
GBPJPY,20030324,133700,189.56,189.57,189.56,189.56
GBPJPY,20030324,133800,189.57,189.58,189.56,189.56
GBPJPY,20030324,133900,189.55,189.55,189.53,189.53
GBPJPY,20030324,134000,189.54,189.56,189.54,189.56
GBPJPY,20030324,134200,189.55,189.55,189.55,189.55
GBPJPY,20030324,134300,189.56,189.56,189.56,189.56
GBPJPY,20030324,134400,189.57,189.59,189.57,189.58
GBPJPY,20030324,134500,189.57,189.57,189.55,189.56
GBPJPY,20030324,134600,189.57,189.59,189.56,189.56
GBPJPY,20030324,134700,189.57,189.60,189.57,189.60
GBPJPY,20030324,134800,189.61,189.61,189.59,189.59
GBPJPY,20030324,134900,189.58,189.58,189.58,189.58
GBPJPY,20030324,135000,189.59,189.61,189.59,189.61
GBPJPY,20030324,135100,189.60,189.60,189.57,189.57
GBPJPY,20030324,135200,189.56,189.57,189.56,189.57
GBPJPY,20030324,135300,189.56,189.56,189.56,189.56
GBPJPY,20030324,135400,189.55,189.55,189.53,189.53
GBPJPY,20030324,135500,189.55,189.55,189.52,189.52
GBPJPY,20030324,135600,189.51,189.51,189.51,189.51
GBPJPY,20030324,135700,189.52,189.53,189.52,189.53
GBPJPY,20030324,135800,189.52,189.54,189.52,189.54
GBPJPY,20030324,135900,189.53,189.53,189.53,189.53
GBPJPY,20030324,140000,189.52,189.52,189.50,189.50
GBPJPY,20030324,140100,189.51,189.54,189.51,189.51
GBPJPY,20030324,140200,189.52,189.57,189.52,189.57
GBPJPY,20030324,140600,189.58,189.58,189.58,189.58
GBPJPY,20030324,140700,189.59,189.59,189.55,189.57
GBPJPY,20030324,140800,189.58,189.59,189.58,189.59
GBPJPY,20030324,140900,189.58,189.60,189.58,189.60
GBPJPY,20030324,141000,189.59,189.59,189.59,189.59
GBPJPY,20030324,141100,189.60,189.62,189.59,189.59
GBPJPY,20030324,141200,189.58,189.58,189.55,189.56
GBPJPY,20030324,141300,189.55,189.55,189.54,189.54
GBPJPY,20030324,141400,189.53,189.58,189.53,189.56
GBPJPY,20030324,141500,189.57,189.62,189.57,189.62
GBPJPY,20030324,141600,189.63,189.63,189.60,189.60
GBPJPY,20030324,141700,189.59,189.59,189.57,189.57
GBPJPY,20030324,141800,189.58,189.62,189.58,189.62
GBPJPY,20030324,141900,189.61,189.61,189.52,189.52
GBPJPY,20030324,142000,189.53,189.55,189.53,189.54
GBPJPY,20030324,142100,189.53,189.59,189.53,189.58
GBPJPY,20030324,142200,189.59,189.60,189.59,189.60
GBPJPY,20030324,142300,189.59,189.59,189.58,189.58
GBPJPY,20030324,142400,189.57,189.60,189.57,189.60
GBPJPY,20030324,142500,189.61,189.61,189.61,189.61
GBPJPY,20030324,142600,189.62,189.68,189.61,189.68
GBPJPY,20030324,142700,189.67,189.72,189.67,189.71
GBPJPY,20030324,142800,189.72,189.72,189.72,189.72
GBPJPY,20030324,142900,189.71,189.72,189.71,189.71
GBPJPY,20030324,143000,189.72,189.73,189.71,189.73
GBPJPY,20030324,143100,189.74,189.75,189.73,189.75
GBPJPY,20030324,143200,189.76,189.77,189.75,189.75
GBPJPY,20030324,143300,189.76,189.76,189.74,189.74
GBPJPY,20030324,143400,189.73,189.73,189.73,189.73
GBPJPY,20030324,143500,189.72,189.72,189.71,189.72
GBPJPY,20030324,143600,189.73,189.74,189.73,189.74
GBPJPY,20030324,143700,189.75,189.75,189.75,189.75
GBPJPY,20030324,143800,189.76,189.76,189.74,189.74
GBPJPY,20030324,143900,189.73,189.74,189.73,189.74
GBPJPY,20030324,144000,189.73,189.74,189.72,189.72
GBPJPY,20030324,144200,189.71,189.71,189.70,189.71
GBPJPY,20030324,144300,189.72,189.76,189.72,189.74
GBPJPY,20030324,144400,189.73,189.74,189.70,189.70
GBPJPY,20030324,144500,189.71,189.73,189.71,189.73
GBPJPY,20030324,144600,189.74,189.78,189.72,189.78
GBPJPY,20030324,144700,189.79,189.79,189.79,189.79
GBPJPY,20030324,144800,189.80,189.81,189.79,189.79
GBPJPY,20030324,144900,189.80,189.80,189.79,189.79
GBPJPY,20030324,145000,189.80,189.80,189.77,189.78
GBPJPY,20030324,145100,189.79,189.80,189.79,189.80
GBPJPY,20030324,145200,189.79,189.81,189.79,189.79
GBPJPY,20030324,145300,189.80,189.83,189.80,189.82
GBPJPY,20030324,145400,189.83,189.83,189.80,189.80
GBPJPY,20030324,145500,189.81,189.81,189.81,189.81
GBPJPY,20030324,145700,189.80,189.80,189.78,189.80
GBPJPY,20030324,145800,189.78,189.79,189.78,189.78
GBPJPY,20030324,145900,189.77,189.80,189.77,189.80
GBPJPY,20030324,150000,189.81,189.83,189.81,189.82
GBPJPY,20030324,150200,189.81,189.81,189.79,189.79
GBPJPY,20030324,150400,189.78,189.78,189.77,189.78
GBPJPY,20030324,150500,189.77,189.77,189.73,189.73
GBPJPY,20030324,150600,189.74,189.76,189.74,189.76
GBPJPY,20030324,150700,189.77,189.85,189.77,189.85
GBPJPY,20030324,150800,189.84,189.86,189.83,189.86
GBPJPY,20030324,150900,189.85,189.86,189.83,189.83
GBPJPY,20030324,151000,189.84,189.84,189.84,189.84
GBPJPY,20030324,151100,189.83,189.86,189.83,189.86
GBPJPY,20030324,151200,189.87,189.93,189.87,189.93
GBPJPY,20030324,151300,189.92,189.92,189.89,189.89
GBPJPY,20030324,151400,189.88,189.90,189.87,189.90
GBPJPY,20030324,151600,189.89,189.89,189.88,189.88
GBPJPY,20030324,151700,189.89,189.94,189.89,189.94
GBPJPY,20030324,151800,189.93,189.93,189.86,189.86
GBPJPY,20030324,151900,189.87,189.96,189.87,189.96
GBPJPY,20030324,152000,189.95,189.96,189.95,189.96
GBPJPY,20030324,152100,189.95,189.96,189.95,189.96
GBPJPY,20030324,152200,189.95,189.97,189.94,189.97
GBPJPY,20030324,152400,189.96,189.98,189.96,189.98
GBPJPY,20030324,152500,189.97,189.97,189.97,189.97
GBPJPY,20030324,152600,189.96,189.96,189.95,189.95
GBPJPY,20030324,152700,189.94,189.94,189.94,189.94
GBPJPY,20030324,152800,189.96,189.98,189.96,189.98
GBPJPY,20030324,152900,189.97,189.99,189.96,189.99
GBPJPY,20030324,153000,189.98,189.98,189.97,189.98
GBPJPY,20030324,153100,189.99,189.99,189.95,189.95
GBPJPY,20030324,153200,189.96,189.96,189.96,189.96
GBPJPY,20030324,153300,189.97,189.97,189.93,189.93
GBPJPY,20030324,153400,189.92,189.93,189.90,189.91
GBPJPY,20030324,153500,189.92,189.92,189.91,189.92
GBPJPY,20030324,153600,189.93,189.94,189.93,189.93
GBPJPY,20030324,153700,189.94,189.94,189.93,189.94
GBPJPY,20030324,153800,189.95,189.98,189.95,189.98
GBPJPY,20030324,153900,189.99,189.99,189.99,189.99
GBPJPY,20030324,154000,190.00,190.00,189.98,190.00
GBPJPY,20030324,154100,189.99,190.00,189.99,190.00
GBPJPY,20030324,154300,189.99,190.02,189.99,190.02
GBPJPY,20030324,154400,190.01,190.01,189.95,189.96
GBPJPY,20030324,154500,189.97,190.03,189.97,190.01
GBPJPY,20030324,154600,190.00,190.00,189.99,190.00
GBPJPY,20030324,154700,190.01,190.03,190.01,190.03
GBPJPY,20030324,154800,190.04,190.04,190.01,190.01
GBPJPY,20030324,154900,190.00,190.00,189.97,189.97
GBPJPY,20030324,155000,189.96,189.96,189.94,189.94
GBPJPY,20030324,155100,189.95,189.98,189.95,189.97
GBPJPY,20030324,155200,189.96,189.96,189.95,189.96
GBPJPY,20030324,155300,189.95,189.96,189.94,189.94
GBPJPY,20030324,155400,189.92,189.93,189.91,189.93
GBPJPY,20030324,155500,189.94,189.94,189.92,189.92
GBPJPY,20030324,155600,189.93,189.94,189.86,189.86
GBPJPY,20030324,155700,189.87,189.87,189.84,189.84
GBPJPY,20030324,155800,189.85,189.88,189.85,189.88
GBPJPY,20030324,155900,189.87,189.88,189.86,189.86
GBPJPY,20030324,160000,189.87,189.90,189.87,189.90
GBPJPY,20030324,160100,189.91,189.95,189.91,189.95
GBPJPY,20030324,160200,189.96,189.97,189.95,189.97
GBPJPY,20030324,160300,189.98,189.99,189.95,189.96
GBPJPY,20030324,160400,189.97,189.97,189.95,189.95
GBPJPY,20030324,160500,189.94,189.97,189.94,189.96
GBPJPY,20030324,160600,189.97,189.97,189.97,189.97
GBPJPY,20030324,160700,189.96,189.97,189.96,189.97
GBPJPY,20030324,160800,189.96,189.96,189.96,189.96
GBPJPY,20030324,160900,189.95,189.96,189.94,189.96
GBPJPY,20030324,161000,189.97,189.97,189.90,189.90
GBPJPY,20030324,161100,189.91,189.92,189.91,189.92
GBPJPY,20030324,161200,189.91,189.95,189.91,189.95
GBPJPY,20030324,161300,189.94,189.94,189.92,189.92
GBPJPY,20030324,161400,189.93,189.94,189.93,189.94
GBPJPY,20030324,161500,189.95,189.98,189.95,189.98
GBPJPY,20030324,161600,189.97,189.99,189.97,189.98
GBPJPY,20030324,161700,189.99,189.99,189.96,189.97
GBPJPY,20030324,161800,189.96,189.96,189.95,189.95
GBPJPY,20030324,161900,189.96,189.96,189.95,189.95
GBPJPY,20030324,162000,189.96,189.96,189.93,189.94
GBPJPY,20030324,162100,189.93,189.93,189.89,189.90
GBPJPY,20030324,162200,189.91,189.92,189.91,189.91
GBPJPY,20030324,162300,189.92,189.92,189.91,189.91
GBPJPY,20030324,162500,189.92,189.93,189.92,189.93
GBPJPY,20030324,162600,189.92,189.92,189.91,189.91
GBPJPY,20030324,162700,189.92,189.94,189.92,189.94
GBPJPY,20030324,162800,189.95,189.97,189.95,189.97
GBPJPY,20030324,162900,189.96,189.96,189.95,189.95
GBPJPY,20030324,163000,189.94,189.97,189.94,189.96
GBPJPY,20030324,163100,189.97,189.97,189.96,189.97
GBPJPY,20030324,163200,189.98,189.98,189.94,189.95
GBPJPY,20030324,163300,189.94,189.97,189.93,189.93
GBPJPY,20030324,163400,189.94,189.96,189.93,189.96
GBPJPY,20030324,163500,189.97,189.98,189.96,189.96
GBPJPY,20030324,163600,189.95,189.95,189.93,189.94
GBPJPY,20030324,163700,189.93,189.94,189.87,189.87
GBPJPY,20030324,163800,189.88,189.88,189.77,189.77
GBPJPY,20030324,163900,189.76,189.78,189.76,189.78
GBPJPY,20030324,164000,189.79,189.80,189.79,189.79
GBPJPY,20030324,164100,189.78,189.80,189.77,189.80
GBPJPY,20030324,164200,189.81,189.84,189.81,189.84
GBPJPY,20030324,164300,189.85,189.87,189.85,189.87
GBPJPY,20030324,164400,189.88,189.89,189.85,189.86
GBPJPY,20030324,164500,189.85,189.85,189.83,189.84
GBPJPY,20030324,164600,189.85,189.86,189.85,189.86
GBPJPY,20030324,164700,189.87,189.88,189.86,189.86
GBPJPY,20030324,164800,189.87,189.87,189.85,189.86
GBPJPY,20030324,164900,189.87,189.87,189.84,189.84
GBPJPY,20030324,165000,189.85,189.86,189.85,189.86
GBPJPY,20030324,165100,189.85,189.85,189.77,189.77
GBPJPY,20030324,165200,189.76,189.76,189.73,189.74
GBPJPY,20030324,165300,189.73,189.74,189.72,189.74
GBPJPY,20030324,165400,189.75,189.77,189.75,189.77
GBPJPY,20030324,165500,189.78,189.79,189.76,189.77
GBPJPY,20030324,165600,189.78,189.78,189.77,189.78
GBPJPY,20030324,165700,189.79,189.84,189.79,189.84
GBPJPY,20030324,165800,189.85,189.85,189.84,189.84
GBPJPY,20030324,165900,189.83,189.86,189.83,189.85
GBPJPY,20030324,170000,189.84,189.84,189.76,189.76
GBPJPY,20030324,170100,189.75,189.75,189.72,189.72
GBPJPY,20030324,170200,189.71,189.72,189.66,189.71
GBPJPY,20030324,170300,189.72,189.73,189.72,189.72
GBPJPY,20030324,170400,189.73,189.73,189.70,189.71
GBPJPY,20030324,170500,189.70,189.72,189.69,189.72
GBPJPY,20030324,170600,189.73,189.73,189.71,189.72
GBPJPY,20030324,170700,189.73,189.73,189.73,189.73
GBPJPY,20030324,170800,189.74,189.75,189.74,189.75
GBPJPY,20030324,171000,189.76,189.76,189.75,189.75
GBPJPY,20030324,171100,189.74,189.77,189.74,189.77
GBPJPY,20030324,171200,189.78,189.78,189.73,189.73
GBPJPY,20030324,171300,189.72,189.75,189.72,189.75
GBPJPY,20030324,171400,189.74,189.74,189.72,189.72
GBPJPY,20030324,171500,189.71,189.71,189.69,189.69
GBPJPY,20030324,171600,189.68,189.70,189.68,189.70
GBPJPY,20030324,171700,189.71,189.74,189.71,189.74
GBPJPY,20030324,171800,189.75,189.76,189.74,189.75
GBPJPY,20030324,171900,189.76,189.76,189.76,189.76
GBPJPY,20030324,172000,189.77,189.79,189.77,189.77
GBPJPY,20030324,172100,189.78,189.86,189.78,189.86
GBPJPY,20030324,172200,189.85,189.87,189.84,189.87
GBPJPY,20030324,172300,189.86,189.87,189.86,189.86
GBPJPY,20030324,172400,189.87,189.90,189.87,189.89
GBPJPY,20030324,172500,189.88,189.88,189.82,189.84
GBPJPY,20030324,172600,189.85,189.90,189.85,189.90
GBPJPY,20030324,172700,189.91,189.93,189.91,189.93
GBPJPY,20030324,172800,189.94,189.94,189.90,189.90
GBPJPY,20030324,172900,189.89,189.90,189.89,189.90
GBPJPY,20030324,173000,189.91,189.92,189.91,189.91
GBPJPY,20030324,173100,189.92,190.03,189.92,190.03
GBPJPY,20030324,173200,190.04,190.06,190.03,190.06
GBPJPY,20030324,173300,190.08,190.10,190.08,190.10
GBPJPY,20030324,173400,190.09,190.09,190.07,190.08
GBPJPY,20030324,173500,190.07,190.08,190.06,190.06
GBPJPY,20030324,173600,190.05,190.05,190.01,190.02
GBPJPY,20030324,173700,190.01,190.01,189.99,190.01
GBPJPY,20030324,173800,190.00,190.00,189.97,189.97
GBPJPY,20030324,173900,189.96,189.96,189.94,189.94
GBPJPY,20030324,174000,189.93,189.98,189.93,189.97
GBPJPY,20030324,174100,189.96,189.96,189.96,189.96
GBPJPY,20030324,174200,189.97,189.98,189.97,189.98
GBPJPY,20030324,174300,189.97,189.98,189.97,189.98
GBPJPY,20030324,174400,189.99,190.00,189.97,189.98
GBPJPY,20030324,174500,189.97,189.97,189.94,189.94
GBPJPY,20030324,174600,189.93,189.94,189.93,189.94
GBPJPY,20030324,174700,189.93,189.93,189.91,189.91
GBPJPY,20030324,174800,189.90,189.90,189.83,189.83
GBPJPY,20030324,174900,189.84,189.84,189.84,189.84
GBPJPY,20030324,175000,189.85,189.86,189.85,189.86
GBPJPY,20030324,175100,189.85,189.86,189.85,189.85
GBPJPY,20030324,175200,189.86,189.87,189.86,189.87
GBPJPY,20030324,175300,189.88,189.88,189.88,189.88
GBPJPY,20030324,175400,189.89,189.94,189.89,189.94
GBPJPY,20030324,175500,189.93,189.95,189.93,189.94
GBPJPY,20030324,175600,189.95,189.96,189.95,189.96
GBPJPY,20030324,175700,189.95,189.95,189.94,189.94
GBPJPY,20030324,175800,189.93,189.97,189.93,189.97
GBPJPY,20030324,175900,189.96,189.97,189.96,189.97
GBPJPY,20030324,180000,189.98,190.01,189.98,190.01
GBPJPY,20030324,180100,190.00,190.00,189.99,189.99
GBPJPY,20030324,180200,190.00,190.00,189.97,189.97
GBPJPY,20030324,180300,189.96,189.97,189.96,189.97
GBPJPY,20030324,180400,189.98,189.99,189.98,189.99
GBPJPY,20030324,180500,189.98,190.01,189.98,190.00
GBPJPY,20030324,180600,190.01,190.01,189.99,189.99
GBPJPY,20030324,180700,190.00,190.01,189.99,190.01
GBPJPY,20030324,180800,190.00,190.04,190.00,190.04
GBPJPY,20030324,180900,190.05,190.05,190.02,190.04
GBPJPY,20030324,181000,190.05,190.05,190.05,190.05
GBPJPY,20030324,181100,190.04,190.04,190.04,190.04
GBPJPY,20030324,181200,190.05,190.06,190.04,190.04
GBPJPY,20030324,181300,190.03,190.03,190.01,190.02
GBPJPY,20030324,181400,190.01,190.01,190.01,190.01
GBPJPY,20030324,181500,190.02,190.03,190.02,190.03
GBPJPY,20030324,181600,190.04,190.04,190.02,190.02
GBPJPY,20030324,181700,190.04,190.05,190.03,190.05
GBPJPY,20030324,181800,190.04,190.10,190.04,190.08
GBPJPY,20030324,181900,190.07,190.07,190.04,190.07
GBPJPY,20030324,182000,190.08,190.10,190.08,190.10
GBPJPY,20030324,182100,190.11,190.12,190.11,190.11
GBPJPY,20030324,182200,190.10,190.10,190.10,190.10
GBPJPY,20030324,182300,190.09,190.09,190.08,190.08
GBPJPY,20030324,182500,190.09,190.10,190.08,190.08
GBPJPY,20030324,182600,190.07,190.08,190.07,190.07
GBPJPY,20030324,182700,190.08,190.20,190.08,190.20
GBPJPY,20030324,182800,190.21,190.24,190.21,190.23
GBPJPY,20030324,182900,190.22,190.22,190.20,190.20
GBPJPY,20030324,183000,190.19,190.21,190.19,190.20
GBPJPY,20030324,183100,190.19,190.19,190.17,190.17
GBPJPY,20030324,183200,190.16,190.17,190.16,190.17
GBPJPY,20030324,183300,190.18,190.21,190.18,190.20
GBPJPY,20030324,183400,190.21,190.21,190.21,190.21
GBPJPY,20030324,183500,190.20,190.22,190.20,190.22
GBPJPY,20030324,183600,190.21,190.24,190.21,190.24
GBPJPY,20030324,183700,190.25,190.27,190.25,190.27
GBPJPY,20030324,183800,190.26,190.26,190.25,190.25
GBPJPY,20030324,183900,190.24,190.24,190.24,190.24
GBPJPY,20030324,184100,190.25,190.25,190.25,190.25
GBPJPY,20030324,184200,190.24,190.24,190.20,190.21
GBPJPY,20030324,184300,190.20,190.23,190.20,190.20
GBPJPY,20030324,184400,190.19,190.21,190.19,190.21
GBPJPY,20030324,184500,190.22,190.23,190.22,190.23
GBPJPY,20030324,184600,190.22,190.22,190.19,190.20
GBPJPY,20030324,184700,190.21,190.23,190.21,190.22
GBPJPY,20030324,184800,190.23,190.26,190.23,190.25
GBPJPY,20030324,184900,190.24,190.27,190.24,190.27
GBPJPY,20030324,185000,190.26,190.26,190.26,190.26
GBPJPY,20030324,185100,190.27,190.28,190.27,190.28
GBPJPY,20030324,185200,190.27,190.27,190.27,190.27
GBPJPY,20030324,185300,190.28,190.31,190.28,190.31
GBPJPY,20030324,185400,190.30,190.30,190.28,190.28
GBPJPY,20030324,185500,190.27,190.28,190.27,190.28
GBPJPY,20030324,185900,190.27,190.27,190.21,190.21
GBPJPY,20030324,190000,190.22,190.25,190.22,190.23
GBPJPY,20030324,190100,190.24,190.24,190.23,190.23
GBPJPY,20030324,190200,190.22,190.22,190.17,190.17
GBPJPY,20030324,190300,190.16,190.17,190.16,190.17
GBPJPY,20030324,190500,190.16,190.16,190.16,190.16
GBPJPY,20030324,190600,190.17,190.18,190.17,190.17
GBPJPY,20030324,190700,190.16,190.16,190.15,190.15
GBPJPY,20030324,190800,190.14,190.19,190.14,190.18
GBPJPY,20030324,190900,190.19,190.19,190.15,190.15
GBPJPY,20030324,191100,190.14,190.14,190.12,190.12
GBPJPY,20030324,191200,190.11,190.14,190.10,190.13
GBPJPY,20030324,191300,190.12,190.12,190.12,190.12
GBPJPY,20030324,191800,190.11,190.11,190.11,190.11
GBPJPY,20030324,191900,190.10,190.10,190.07,190.07
GBPJPY,20030324,192000,190.06,190.06,190.00,190.03
GBPJPY,20030324,192100,190.04,190.05,190.04,190.05
GBPJPY,20030324,192200,190.04,190.04,190.03,190.03
GBPJPY,20030324,192400,190.02,190.02,190.02,190.02
GBPJPY,20030324,192500,190.03,190.03,190.02,190.02
GBPJPY,20030324,192700,190.01,190.01,190.00,190.00
GBPJPY,20030324,192800,190.01,190.04,190.01,190.04
GBPJPY,20030324,193300,190.04,190.05,190.04,190.05
GBPJPY,20030324,193500,190.04,190.04,190.00,190.00
GBPJPY,20030324,193600,190.01,190.01,189.99,190.00
GBPJPY,20030324,193700,189.99,190.00,189.99,190.00
GBPJPY,20030324,193800,189.99,189.99,189.97,189.97
GBPJPY,20030324,193900,189.96,189.96,189.94,189.94
GBPJPY,20030324,194000,189.93,189.93,189.91,189.91
GBPJPY,20030324,194100,189.92,189.94,189.92,189.94
GBPJPY,20030324,194200,189.95,189.95,189.94,189.94
GBPJPY,20030324,194400,189.93,189.93,189.93,189.93
GBPJPY,20030324,194500,189.92,189.92,189.91,189.92
GBPJPY,20030324,194600,189.93,189.93,189.92,189.92
GBPJPY,20030324,194700,189.93,189.98,189.93,189.98
GBPJPY,20030324,194800,189.97,189.97,189.96,189.96
GBPJPY,20030324,194900,189.95,189.95,189.89,189.92
GBPJPY,20030324,195000,189.93,189.96,189.93,189.95
GBPJPY,20030324,195100,189.96,189.97,189.95,189.97
GBPJPY,20030324,195200,189.98,190.00,189.98,190.00
GBPJPY,20030324,195300,190.01,190.01,190.01,190.01
GBPJPY,20030324,195400,190.00,190.00,190.00,190.00
GBPJPY,20030324,195500,190.01,190.01,189.99,189.99
GBPJPY,20030324,195600,189.98,190.01,189.97,190.01
GBPJPY,20030324,195700,190.03,190.06,190.03,190.06
GBPJPY,20030324,195800,190.07,190.07,190.07,190.07
GBPJPY,20030324,195900,190.08,190.08,190.08,190.08
GBPJPY,20030324,200000,190.09,190.09,190.08,190.09
GBPJPY,20030324,200100,190.08,190.08,190.06,190.06
GBPJPY,20030324,200200,190.05,190.05,190.04,190.05
GBPJPY,20030324,200300,190.06,190.06,190.04,190.05
GBPJPY,20030324,200400,190.06,190.06,190.06,190.06
GBPJPY,20030324,200600,190.05,190.05,190.01,190.01
GBPJPY,20030324,200700,189.99,190.03,189.97,190.03
GBPJPY,20030324,200800,190.01,190.01,190.01,190.01
GBPJPY,20030324,201200,190.04,190.04,190.04,190.04
GBPJPY,20030324,201400,190.03,190.03,189.99,189.99
GBPJPY,20030324,201500,190.00,190.01,190.00,190.01
GBPJPY,20030324,201600,190.02,190.02,189.98,189.98
GBPJPY,20030324,201700,189.97,189.97,189.91,189.94
GBPJPY,20030324,201800,189.93,189.97,189.92,189.95
GBPJPY,20030324,201900,189.94,189.95,189.92,189.95
GBPJPY,20030324,202000,189.96,189.98,189.95,189.95
GBPJPY,20030324,202100,189.96,189.99,189.96,189.97
GBPJPY,20030324,202200,189.96,189.98,189.95,189.98
GBPJPY,20030324,202300,189.97,189.97,189.96,189.96
GBPJPY,20030324,202400,189.97,190.03,189.97,190.00
GBPJPY,20030324,202500,190.01,190.01,189.99,189.99
GBPJPY,20030324,202600,190.00,190.00,189.98,189.99
GBPJPY,20030324,202700,189.98,189.98,189.97,189.98
GBPJPY,20030324,202800,189.99,189.99,189.96,189.96
GBPJPY,20030324,202900,189.97,190.00,189.97,190.00
GBPJPY,20030324,203000,190.01,190.04,190.01,190.03
GBPJPY,20030324,203100,190.04,190.05,190.00,190.00
GBPJPY,20030324,203200,189.99,189.99,189.99,189.99
GBPJPY,20030324,203300,190.00,190.02,190.00,190.00
GBPJPY,20030324,203400,190.01,190.02,190.01,190.01
GBPJPY,20030324,203500,190.00,190.00,189.98,190.00
GBPJPY,20030324,203700,190.01,190.02,190.01,190.01
GBPJPY,20030324,203800,190.00,190.07,190.00,190.07
GBPJPY,20030324,203900,190.06,190.06,190.01,190.02
GBPJPY,20030324,204000,190.03,190.03,190.02,190.02
GBPJPY,20030324,204200,190.03,190.03,190.03,190.03
GBPJPY,20030324,204300,190.04,190.04,190.03,190.03
GBPJPY,20030324,204400,190.04,190.05,190.04,190.05
GBPJPY,20030324,204500,190.06,190.08,190.06,190.08
GBPJPY,20030324,204600,190.07,190.07,189.98,189.98
GBPJPY,20030324,204700,189.97,189.98,189.95,189.96
GBPJPY,20030324,204800,189.95,189.95,189.93,189.93
GBPJPY,20030324,204900,189.92,189.97,189.92,189.97
GBPJPY,20030324,205000,189.98,189.98,189.98,189.98
GBPJPY,20030324,205300,189.97,189.98,189.96,189.98
GBPJPY,20030324,205400,189.99,189.99,189.99,189.99
GBPJPY,20030324,205500,189.96,189.96,189.95,189.95
GBPJPY,20030324,205600,189.96,189.98,189.96,189.96
GBPJPY,20030324,205700,189.95,189.95,189.95,189.95
GBPJPY,20030324,205800,189.94,189.98,189.94,189.98
GBPJPY,20030324,205900,189.97,189.98,189.97,189.98
GBPJPY,20030324,210000,189.99,190.00,189.99,189.99
GBPJPY,20030324,210100,189.98,189.98,189.92,189.93
GBPJPY,20030324,210200,189.94,189.97,189.94,189.97
GBPJPY,20030324,210300,189.98,189.98,189.98,189.98
GBPJPY,20030324,210500,189.99,190.00,189.99,190.00
GBPJPY,20030324,210600,190.02,190.03,190.01,190.02
GBPJPY,20030324,210800,190.01,190.01,189.99,189.99
GBPJPY,20030324,210900,190.00,190.00,190.00,190.00
GBPJPY,20030324,211100,189.99,189.99,189.98,189.98
GBPJPY,20030324,211200,189.99,190.00,189.99,190.00
GBPJPY,20030324,211400,189.99,189.99,189.99,189.99
GBPJPY,20030324,211600,190.00,190.00,189.99,190.00
GBPJPY,20030324,211700,189.99,189.99,189.98,189.98
GBPJPY,20030324,211800,189.97,189.97,189.92,189.92
GBPJPY,20030324,211900,189.91,189.91,189.91,189.91
GBPJPY,20030324,212000,189.92,189.92,189.92,189.92
GBPJPY,20030324,212100,189.93,189.97,189.93,189.97
GBPJPY,20030324,212200,189.96,189.96,189.93,189.93
GBPJPY,20030324,212300,189.92,189.92,189.91,189.91
GBPJPY,20030324,212400,189.90,189.90,189.84,189.84
GBPJPY,20030324,212600,189.83,189.84,189.83,189.84
GBPJPY,20030324,212700,189.85,189.85,189.84,189.84
GBPJPY,20030324,212800,189.85,189.85,189.85,189.85
GBPJPY,20030324,212900,189.84,189.84,189.83,189.83
GBPJPY,20030324,213000,189.84,189.84,189.83,189.84
GBPJPY,20030324,213100,189.83,189.83,189.83,189.83
GBPJPY,20030324,213200,189.82,189.82,189.82,189.82
GBPJPY,20030324,213400,189.81,189.81,189.81,189.81
GBPJPY,20030324,213500,189.80,189.80,189.79,189.79
GBPJPY,20030324,213600,189.80,189.82,189.80,189.82
GBPJPY,20030324,213700,189.83,189.83,189.83,189.83
GBPJPY,20030324,213900,189.82,189.82,189.82,189.82
GBPJPY,20030324,214000,189.81,189.81,189.81,189.81
GBPJPY,20030324,214300,189.80,189.81,189.80,189.81
GBPJPY,20030324,214700,189.82,189.82,189.81,189.81
GBPJPY,20030324,214800,189.82,189.84,189.82,189.84
GBPJPY,20030324,214900,189.85,189.85,189.85,189.85
GBPJPY,20030324,215000,189.86,189.87,189.86,189.87
GBPJPY,20030324,215100,189.88,189.94,189.88,189.94
GBPJPY,20030324,215200,189.96,190.00,189.96,189.99
GBPJPY,20030324,215300,189.98,189.98,189.92,189.95
GBPJPY,20030324,215400,189.94,189.98,189.92,189.98
GBPJPY,20030324,215500,189.99,189.99,189.95,189.97
GBPJPY,20030324,215600,189.96,189.96,189.93,189.95
GBPJPY,20030324,215700,189.96,189.98,189.96,189.97
GBPJPY,20030324,215800,189.98,189.98,189.98,189.98
GBPJPY,20030324,215900,189.97,189.97,189.95,189.95
GBPJPY,20030324,220000,189.94,189.94,189.94,189.94
GBPJPY,20030324,220100,189.93,189.93,189.93,189.93
GBPJPY,20030324,220300,189.94,189.94,189.94,189.94
GBPJPY,20030324,220400,189.95,189.96,189.95,189.96
GBPJPY,20030324,220500,189.97,189.97,189.97,189.97
GBPJPY,20030324,220800,189.98,190.00,189.98,190.00
GBPJPY,20030324,220900,190.01,190.07,190.01,190.07
GBPJPY,20030324,221100,190.08,190.08,190.08,190.08
GBPJPY,20030324,221200,190.09,190.11,190.09,190.11
GBPJPY,20030324,221400,190.12,190.12,190.12,190.12
GBPJPY,20030324,221600,190.11,190.11,190.11,190.11
GBPJPY,20030324,221800,190.10,190.10,190.08,190.08
GBPJPY,20030324,221900,190.07,190.07,190.06,190.06
GBPJPY,20030324,222100,190.05,190.05,190.05,190.05
GBPJPY,20030324,222200,190.06,190.06,190.05,190.05
GBPJPY,20030324,222300,190.04,190.04,190.04,190.04
GBPJPY,20030324,222500,190.05,190.05,190.05,190.05
GBPJPY,20030324,222600,190.06,190.08,190.06,190.08
GBPJPY,20030324,222900,190.09,190.09,190.09,190.09
GBPJPY,20030324,223000,190.10,190.12,190.10,190.12
GBPJPY,20030324,223200,190.11,190.11,190.10,190.10
GBPJPY,20030324,223300,190.09,190.10,190.09,190.10
GBPJPY,20030324,223700,190.11,190.11,190.08,190.09
GBPJPY,20030324,223800,190.08,190.08,190.08,190.08
GBPJPY,20030324,223900,190.09,190.09,190.09,190.09
GBPJPY,20030324,224000,190.10,190.10,190.10,190.10
GBPJPY,20030324,224200,190.11,190.11,190.10,190.10
GBPJPY,20030324,224400,190.11,190.11,190.11,190.11
GBPJPY,20030324,224500,190.10,190.11,190.10,190.11
GBPJPY,20030324,224600,190.10,190.10,190.10,190.10
GBPJPY,20030324,224700,190.11,190.11,190.08,190.08
GBPJPY,20030324,224800,190.09,190.09,190.07,190.07
GBPJPY,20030324,225000,190.08,190.08,190.05,190.05
GBPJPY,20030324,225100,190.06,190.07,190.06,190.07
GBPJPY,20030324,225200,190.08,190.08,190.07,190.08
GBPJPY,20030324,225300,190.09,190.11,190.09,190.11
GBPJPY,20030324,225400,190.12,190.17,190.12,190.17
GBPJPY,20030324,225500,190.18,190.22,190.18,190.21
GBPJPY,20030324,225600,190.20,190.20,190.19,190.19
GBPJPY,20030324,225700,190.18,190.18,190.16,190.16
GBPJPY,20030324,225800,190.15,190.15,190.14,190.14
GBPJPY,20030324,225900,190.13,190.13,190.13,190.13
GBPJPY,20030324,230100,190.14,190.14,190.14,190.14
GBPJPY,20030324,230200,190.13,190.13,190.13,190.13
GBPJPY,20030324,230400,190.12,190.12,190.11,190.11
GBPJPY,20030324,230500,190.10,190.13,190.10,190.13
GBPJPY,20030324,230700,190.14,190.15,190.14,190.15
GBPJPY,20030324,231000,190.14,190.14,190.13,190.13
GBPJPY,20030324,231100,190.14,190.14,190.13,190.13
GBPJPY,20030324,231200,190.12,190.12,190.11,190.12
GBPJPY,20030324,231300,190.13,190.14,190.13,190.14
GBPJPY,20030324,231400,190.13,190.13,190.09,190.09
GBPJPY,20030324,231500,190.10,190.11,190.10,190.11
GBPJPY,20030324,231600,190.12,190.12,190.12,190.12
GBPJPY,20030324,231700,190.13,190.15,190.13,190.15
GBPJPY,20030324,231800,190.16,190.16,190.15,190.16
GBPJPY,20030324,231900,190.15,190.15,190.13,190.13
GBPJPY,20030324,232000,190.12,190.14,190.12,190.14
GBPJPY,20030324,232100,190.13,190.13,190.13,190.13
GBPJPY,20030324,232400,190.14,190.15,190.14,190.14
GBPJPY,20030324,232500,190.13,190.13,190.13,190.13
GBPJPY,20030324,232700,190.12,190.12,190.10,190.10
GBPJPY,20030324,232800,190.09,190.09,190.09,190.09
GBPJPY,20030324,232900,190.08,190.08,190.08,190.08
GBPJPY,20030324,233100,190.09,190.09,190.09,190.09
GBPJPY,20030324,233300,190.08,190.08,190.08,190.08
GBPJPY,20030324,233600,190.07,190.09,190.05,190.09
GBPJPY,20030324,233700,190.10,190.10,190.10,190.10
GBPJPY,20030324,233900,190.09,190.10,190.09,190.10
GBPJPY,20030324,234000,190.09,190.10,190.09,190.10
GBPJPY,20030324,234200,190.09,190.09,190.09,190.09
GBPJPY,20030324,234300,190.10,190.10,190.10,190.10
GBPJPY,20030324,234400,190.11,190.11,190.10,190.10
GBPJPY,20030324,234500,190.09,190.09,190.09,190.09
GBPJPY,20030324,234600,190.08,190.08,190.08,190.08
GBPJPY,20030324,234800,190.09,190.09,190.09,190.09
GBPJPY,20030324,234900,190.08,190.08,190.07,190.07
GBPJPY,20030324,235300,190.08,190.09,190.08,190.09
GBPJPY,20030324,235400,190.08,190.08,190.08,190.08
GBPJPY,20030324,235500,190.07,190.07,190.05,190.05
GBPJPY,20030324,235600,190.06,190.07,190.06,190.07
CHFJPY,20030324,000200,86.87,86.87,86.87,86.87
CHFJPY,20030324,000300,86.88,86.88,86.88,86.88
CHFJPY,20030324,000400,86.89,86.90,86.89,86.90
CHFJPY,20030324,000500,86.91,86.91,86.91,86.91
CHFJPY,20030324,000700,86.90,86.90,86.90,86.90
CHFJPY,20030324,000800,86.91,86.91,86.91,86.91
CHFJPY,20030324,001000,86.92,86.92,86.92,86.92
CHFJPY,20030324,001100,86.91,86.91,86.91,86.91
CHFJPY,20030324,001200,86.92,86.94,86.91,86.94
CHFJPY,20030324,001300,86.93,86.93,86.93,86.93
CHFJPY,20030324,001400,86.94,86.94,86.94,86.94
CHFJPY,20030324,001500,86.93,86.93,86.92,86.92
CHFJPY,20030324,001600,86.93,86.93,86.93,86.93
CHFJPY,20030324,001700,86.94,86.94,86.93,86.93
CHFJPY,20030324,001800,86.92,86.92,86.92,86.92
CHFJPY,20030324,001900,86.93,86.93,86.93,86.93
CHFJPY,20030324,002000,86.92,86.92,86.90,86.90
CHFJPY,20030324,002100,86.89,86.89,86.88,86.89
CHFJPY,20030324,002200,86.88,86.88,86.85,86.85
CHFJPY,20030324,002300,86.86,86.89,86.86,86.89
CHFJPY,20030324,002400,86.88,86.89,86.88,86.89
CHFJPY,20030324,002500,86.88,86.88,86.88,86.88
CHFJPY,20030324,002600,86.87,86.87,86.87,86.87
CHFJPY,20030324,002800,86.88,86.88,86.88,86.88
CHFJPY,20030324,002900,86.87,86.91,86.87,86.91
CHFJPY,20030324,003000,86.92,86.94,86.92,86.94
CHFJPY,20030324,003100,86.93,86.93,86.91,86.91
CHFJPY,20030324,003200,86.92,86.92,86.90,86.90
CHFJPY,20030324,003300,86.91,86.93,86.91,86.93
CHFJPY,20030324,003400,86.92,86.92,86.90,86.90
CHFJPY,20030324,003500,86.89,86.89,86.87,86.87
CHFJPY,20030324,003600,86.88,86.90,86.88,86.90
CHFJPY,20030324,003700,86.91,86.91,86.91,86.91
CHFJPY,20030324,003800,86.90,86.90,86.90,86.90
CHFJPY,20030324,003900,86.91,86.93,86.91,86.93
CHFJPY,20030324,004000,86.94,86.95,86.93,86.95
CHFJPY,20030324,004100,86.96,86.96,86.96,86.96
CHFJPY,20030324,004200,86.95,86.95,86.94,86.94
CHFJPY,20030324,004300,86.95,86.95,86.95,86.95
CHFJPY,20030324,004400,86.96,86.99,86.96,86.99
CHFJPY,20030324,004500,87.00,87.00,86.98,86.98
CHFJPY,20030324,004600,86.97,86.97,86.97,86.97
CHFJPY,20030324,004700,86.98,86.98,86.96,86.97
CHFJPY,20030324,004800,86.98,86.98,86.95,86.95
CHFJPY,20030324,004900,86.94,86.94,86.92,86.93
CHFJPY,20030324,005000,86.94,86.96,86.94,86.96
CHFJPY,20030324,005100,86.97,86.98,86.96,86.97
CHFJPY,20030324,005200,86.96,86.96,86.95,86.96
CHFJPY,20030324,005300,86.95,86.95,86.95,86.95
CHFJPY,20030324,005400,86.94,86.95,86.94,86.94
CHFJPY,20030324,005500,86.95,86.95,86.95,86.95
CHFJPY,20030324,005700,86.94,86.94,86.93,86.93
CHFJPY,20030324,010000,86.94,86.94,86.93,86.93
CHFJPY,20030324,010300,86.92,86.92,86.91,86.91
CHFJPY,20030324,010400,86.92,86.92,86.92,86.92
CHFJPY,20030324,010500,86.93,86.95,86.93,86.94
CHFJPY,20030324,010600,86.93,86.93,86.92,86.92
CHFJPY,20030324,010700,86.93,86.94,86.92,86.94
CHFJPY,20030324,010800,86.93,86.94,86.91,86.91
CHFJPY,20030324,010900,86.92,86.92,86.92,86.92
CHFJPY,20030324,011000,86.91,86.93,86.91,86.93
CHFJPY,20030324,011100,86.92,86.92,86.91,86.91
CHFJPY,20030324,011200,86.92,86.93,86.92,86.93
CHFJPY,20030324,011300,86.94,86.95,86.94,86.94
CHFJPY,20030324,011400,86.93,86.93,86.92,86.92
CHFJPY,20030324,011500,86.93,86.94,86.93,86.94
CHFJPY,20030324,011600,86.93,86.94,86.93,86.93
CHFJPY,20030324,011700,86.94,86.94,86.94,86.94
CHFJPY,20030324,011800,86.95,86.95,86.95,86.95
CHFJPY,20030324,011900,86.96,86.96,86.96,86.96
CHFJPY,20030324,012000,86.95,86.96,86.95,86.96
CHFJPY,20030324,012100,86.97,86.99,86.97,86.99
CHFJPY,20030324,012200,87.00,87.00,87.00,87.00
CHFJPY,20030324,012300,86.99,86.99,86.99,86.99
CHFJPY,20030324,012400,87.00,87.00,87.00,87.00
CHFJPY,20030324,012500,87.01,87.02,87.01,87.02
CHFJPY,20030324,012600,87.01,87.02,87.01,87.02
CHFJPY,20030324,012700,87.03,87.03,87.01,87.01
CHFJPY,20030324,012800,87.00,87.00,87.00,87.00
CHFJPY,20030324,012900,87.01,87.01,87.00,87.00
CHFJPY,20030324,013000,87.01,87.01,86.99,87.00
CHFJPY,20030324,013100,86.99,87.00,86.99,87.00
CHFJPY,20030324,013200,86.99,87.00,86.99,87.00
CHFJPY,20030324,013300,86.99,87.01,86.99,87.01
CHFJPY,20030324,013400,87.00,87.01,86.98,86.99
CHFJPY,20030324,013500,86.98,86.98,86.98,86.98
CHFJPY,20030324,013600,86.97,86.98,86.95,86.95
CHFJPY,20030324,013700,86.94,86.95,86.94,86.94
CHFJPY,20030324,013800,86.93,86.94,86.93,86.94
CHFJPY,20030324,014000,86.93,86.95,86.93,86.94
CHFJPY,20030324,014100,86.95,86.96,86.94,86.96
CHFJPY,20030324,014200,86.97,86.98,86.97,86.98
CHFJPY,20030324,014300,86.99,87.00,86.98,86.98
CHFJPY,20030324,014400,86.97,86.98,86.97,86.97
CHFJPY,20030324,014500,86.96,86.96,86.94,86.94
CHFJPY,20030324,014600,86.93,86.93,86.93,86.93
CHFJPY,20030324,014700,86.94,86.94,86.94,86.94
CHFJPY,20030324,014800,86.93,86.93,86.93,86.93
CHFJPY,20030324,014900,86.94,86.94,86.94,86.94
CHFJPY,20030324,015100,86.93,86.94,86.93,86.94
CHFJPY,20030324,015200,86.93,86.93,86.93,86.93
CHFJPY,20030324,015300,86.92,86.94,86.92,86.94
CHFJPY,20030324,015400,86.93,86.93,86.92,86.92
CHFJPY,20030324,015500,86.91,86.92,86.91,86.91
CHFJPY,20030324,015600,86.92,86.92,86.92,86.92
CHFJPY,20030324,015700,86.93,86.93,86.93,86.93
CHFJPY,20030324,015800,86.94,86.94,86.94,86.94
CHFJPY,20030324,015900,86.93,86.93,86.93,86.93
CHFJPY,20030324,020000,86.94,86.94,86.93,86.93
CHFJPY,20030324,020100,86.94,86.95,86.94,86.94
CHFJPY,20030324,020200,86.93,86.93,86.93,86.93
CHFJPY,20030324,020400,86.92,86.93,86.92,86.92
CHFJPY,20030324,020600,86.91,86.91,86.91,86.91
CHFJPY,20030324,020800,86.92,86.92,86.92,86.92
CHFJPY,20030324,020900,86.93,86.93,86.93,86.93
CHFJPY,20030324,021100,86.94,86.94,86.94,86.94
CHFJPY,20030324,021200,86.93,86.93,86.93,86.93
CHFJPY,20030324,021300,86.92,86.93,86.92,86.93
CHFJPY,20030324,021500,86.92,86.92,86.92,86.92
CHFJPY,20030324,021600,86.91,86.91,86.91,86.91
CHFJPY,20030324,021900,86.92,86.92,86.92,86.92
CHFJPY,20030324,022000,86.91,86.91,86.91,86.91
CHFJPY,20030324,022100,86.92,86.93,86.92,86.93
CHFJPY,20030324,022300,86.94,86.95,86.94,86.94
CHFJPY,20030324,022500,86.95,86.96,86.95,86.95
CHFJPY,20030324,022600,86.96,86.97,86.96,86.96
CHFJPY,20030324,022700,86.97,86.98,86.97,86.98
CHFJPY,20030324,022800,86.97,86.97,86.95,86.95
CHFJPY,20030324,022900,86.94,86.94,86.94,86.94
CHFJPY,20030324,023000,86.93,86.94,86.93,86.94
CHFJPY,20030324,023200,86.93,86.93,86.91,86.91
CHFJPY,20030324,023300,86.92,86.92,86.91,86.92
CHFJPY,20030324,023400,86.93,86.93,86.93,86.93
CHFJPY,20030324,023500,86.92,86.94,86.92,86.93
CHFJPY,20030324,023700,86.94,86.95,86.94,86.95
CHFJPY,20030324,023800,86.94,86.94,86.91,86.93
CHFJPY,20030324,023900,86.94,86.95,86.94,86.94
CHFJPY,20030324,024000,86.93,86.93,86.93,86.93
CHFJPY,20030324,024100,86.94,86.94,86.93,86.93
CHFJPY,20030324,024200,86.92,86.92,86.91,86.91
CHFJPY,20030324,024400,86.92,86.93,86.92,86.92
CHFJPY,20030324,024500,86.93,86.93,86.93,86.93
CHFJPY,20030324,024600,86.94,86.95,86.94,86.95
CHFJPY,20030324,024700,86.96,86.96,86.96,86.96
CHFJPY,20030324,024800,86.95,86.96,86.95,86.96
CHFJPY,20030324,024900,86.95,86.96,86.95,86.96
CHFJPY,20030324,025000,86.95,86.96,86.95,86.96
CHFJPY,20030324,025300,86.95,86.95,86.94,86.94
CHFJPY,20030324,025500,86.93,86.94,86.93,86.94
CHFJPY,20030324,030000,86.95,86.95,86.95,86.95
CHFJPY,20030324,030100,86.96,86.96,86.96,86.96
CHFJPY,20030324,030200,86.95,86.95,86.95,86.95
CHFJPY,20030324,030300,86.96,86.96,86.96,86.96
CHFJPY,20030324,030800,86.96,86.96,86.96,86.96
CHFJPY,20030324,031200,86.95,86.95,86.95,86.95
CHFJPY,20030324,031300,86.94,86.95,86.94,86.95
CHFJPY,20030324,031600,86.96,86.96,86.96,86.96
CHFJPY,20030324,031700,86.97,86.97,86.97,86.97
CHFJPY,20030324,032000,86.96,86.96,86.96,86.96
CHFJPY,20030324,032200,86.97,86.97,86.97,86.97
CHFJPY,20030324,032300,86.96,86.96,86.95,86.95
CHFJPY,20030324,032800,86.95,86.95,86.95,86.95
CHFJPY,20030324,033200,86.96,86.96,86.96,86.96
CHFJPY,20030324,033300,86.95,86.95,86.95,86.95
CHFJPY,20030324,033500,86.96,86.96,86.96,86.96
CHFJPY,20030324,033900,86.95,86.96,86.95,86.96
CHFJPY,20030324,034000,86.97,86.98,86.97,86.97
CHFJPY,20030324,034300,86.96,86.96,86.96,86.96
CHFJPY,20030324,034600,86.95,86.95,86.95,86.95
CHFJPY,20030324,035100,86.94,86.94,86.94,86.94
CHFJPY,20030324,035200,86.95,86.95,86.95,86.95
CHFJPY,20030324,035600,86.94,86.94,86.94,86.94
CHFJPY,20030324,035700,86.95,86.95,86.95,86.95
CHFJPY,20030324,040000,86.94,86.94,86.94,86.94
CHFJPY,20030324,040500,86.94,86.95,86.94,86.95
CHFJPY,20030324,040600,86.94,86.94,86.94,86.94
CHFJPY,20030324,040900,86.93,86.93,86.93,86.93
CHFJPY,20030324,041000,86.94,86.94,86.94,86.94
CHFJPY,20030324,041100,86.93,86.94,86.93,86.94
CHFJPY,20030324,041200,86.93,86.93,86.93,86.93
CHFJPY,20030324,041300,86.94,86.94,86.94,86.94
CHFJPY,20030324,041600,86.95,86.95,86.95,86.95
CHFJPY,20030324,041700,86.94,86.94,86.94,86.94
CHFJPY,20030324,041800,86.95,86.95,86.94,86.94
CHFJPY,20030324,041900,86.95,86.95,86.95,86.95
CHFJPY,20030324,042000,86.96,86.96,86.96,86.96
CHFJPY,20030324,042100,86.95,86.95,86.95,86.95
CHFJPY,20030324,042200,86.96,86.96,86.95,86.95
CHFJPY,20030324,042400,86.96,86.96,86.96,86.96
CHFJPY,20030324,042700,86.97,86.97,86.97,86.97
CHFJPY,20030324,042800,86.98,86.98,86.97,86.97
CHFJPY,20030324,042900,86.96,86.97,86.96,86.97
CHFJPY,20030324,043000,86.96,86.97,86.96,86.97
CHFJPY,20030324,043500,86.97,86.97,86.97,86.97
CHFJPY,20030324,043600,86.98,86.98,86.98,86.98
CHFJPY,20030324,043700,86.97,86.97,86.97,86.97
CHFJPY,20030324,043900,86.98,86.98,86.97,86.97
CHFJPY,20030324,044000,86.98,86.99,86.98,86.99
CHFJPY,20030324,044500,86.99,86.99,86.99,86.99
CHFJPY,20030324,044600,87.00,87.01,86.99,86.99
CHFJPY,20030324,044900,86.98,86.98,86.98,86.98
CHFJPY,20030324,045400,86.98,86.98,86.98,86.98
CHFJPY,20030324,045500,86.99,86.99,86.99,86.99
CHFJPY,20030324,045700,87.00,87.01,87.00,87.01
CHFJPY,20030324,045800,87.00,87.00,86.99,86.99
CHFJPY,20030324,045900,87.00,87.00,87.00,87.00
CHFJPY,20030324,050200,87.01,87.01,87.00,87.00
CHFJPY,20030324,050300,87.01,87.01,87.01,87.01
CHFJPY,20030324,050500,87.02,87.02,87.01,87.01
CHFJPY,20030324,050700,87.00,87.00,87.00,87.00
CHFJPY,20030324,050800,87.01,87.01,87.00,87.00
CHFJPY,20030324,050900,86.99,86.99,86.99,86.99
CHFJPY,20030324,051000,87.00,87.00,87.00,87.00
CHFJPY,20030324,051100,86.99,86.99,86.99,86.99
CHFJPY,20030324,051200,87.00,87.00,87.00,87.00
CHFJPY,20030324,051300,87.01,87.01,87.00,87.00
CHFJPY,20030324,051400,87.01,87.02,87.01,87.02
CHFJPY,20030324,051700,87.01,87.01,87.01,87.01
CHFJPY,20030324,052000,87.00,87.00,87.00,87.00
CHFJPY,20030324,052100,87.01,87.01,87.01,87.01
CHFJPY,20030324,052400,87.00,87.00,87.00,87.00
CHFJPY,20030324,052500,87.01,87.02,87.01,87.02
CHFJPY,20030324,052700,87.01,87.01,87.01,87.01
CHFJPY,20030324,052800,87.00,87.00,87.00,87.00
CHFJPY,20030324,053000,87.01,87.01,87.00,87.00
CHFJPY,20030324,053100,86.99,86.99,86.99,86.99
CHFJPY,20030324,053200,86.98,86.98,86.98,86.98
CHFJPY,20030324,053700,86.98,86.98,86.98,86.98
CHFJPY,20030324,053800,86.99,86.99,86.99,86.99
CHFJPY,20030324,053900,87.00,87.00,87.00,87.00
CHFJPY,20030324,054100,86.99,86.99,86.99,86.99
CHFJPY,20030324,054200,86.98,86.98,86.98,86.98
CHFJPY,20030324,054400,86.97,86.98,86.97,86.98
CHFJPY,20030324,054500,86.99,86.99,86.99,86.99
CHFJPY,20030324,054600,86.98,86.98,86.97,86.97
CHFJPY,20030324,054700,86.98,86.98,86.98,86.98
CHFJPY,20030324,054800,86.97,86.98,86.97,86.97
CHFJPY,20030324,054900,86.98,86.98,86.98,86.98
CHFJPY,20030324,055000,86.99,86.99,86.99,86.99
CHFJPY,20030324,055100,86.98,86.99,86.97,86.99
CHFJPY,20030324,055200,87.00,87.01,87.00,87.00
CHFJPY,20030324,055300,86.99,87.00,86.99,87.00
CHFJPY,20030324,055400,86.99,86.99,86.97,86.97
CHFJPY,20030324,055500,86.96,86.96,86.96,86.96
CHFJPY,20030324,055700,86.95,86.95,86.95,86.95
CHFJPY,20030324,055900,86.96,86.96,86.96,86.96
CHFJPY,20030324,060200,86.95,86.95,86.94,86.94
CHFJPY,20030324,060300,86.92,86.94,86.92,86.93
CHFJPY,20030324,060500,86.92,86.93,86.92,86.92
CHFJPY,20030324,060700,86.93,86.94,86.93,86.93
CHFJPY,20030324,060900,86.94,86.95,86.94,86.94
CHFJPY,20030324,061000,86.95,86.97,86.95,86.97
CHFJPY,20030324,061100,86.96,86.96,86.96,86.96
CHFJPY,20030324,061200,86.97,86.97,86.97,86.97
CHFJPY,20030324,061300,86.96,86.96,86.95,86.95
CHFJPY,20030324,061400,86.94,86.94,86.94,86.94
CHFJPY,20030324,061600,86.95,86.95,86.93,86.93
CHFJPY,20030324,061700,86.92,86.94,86.92,86.93
CHFJPY,20030324,061800,86.94,86.94,86.93,86.93
CHFJPY,20030324,062000,86.92,86.92,86.92,86.92
CHFJPY,20030324,062100,86.93,86.93,86.93,86.93
CHFJPY,20030324,062200,86.94,86.94,86.94,86.94
CHFJPY,20030324,062300,86.95,86.97,86.95,86.97
CHFJPY,20030324,062400,86.96,86.96,86.95,86.95
CHFJPY,20030324,062700,86.96,86.96,86.96,86.96
CHFJPY,20030324,062800,86.97,86.97,86.97,86.97
CHFJPY,20030324,063000,86.98,86.98,86.96,86.96
CHFJPY,20030324,063100,86.95,86.95,86.95,86.95
CHFJPY,20030324,063200,86.94,86.94,86.94,86.94
CHFJPY,20030324,063400,86.95,86.96,86.95,86.96
CHFJPY,20030324,063500,86.97,86.97,86.94,86.94
CHFJPY,20030324,063900,86.95,86.95,86.93,86.93
CHFJPY,20030324,064000,86.94,86.95,86.94,86.95
CHFJPY,20030324,064100,86.94,86.94,86.94,86.94
CHFJPY,20030324,064200,86.95,86.95,86.95,86.95
CHFJPY,20030324,064400,86.96,86.96,86.96,86.96
CHFJPY,20030324,064500,86.95,86.95,86.95,86.95
CHFJPY,20030324,064700,86.94,86.94,86.94,86.94
CHFJPY,20030324,064900,86.95,86.95,86.95,86.95
CHFJPY,20030324,065100,86.96,86.96,86.96,86.96
CHFJPY,20030324,065200,86.97,86.97,86.97,86.97
CHFJPY,20030324,065400,86.98,86.98,86.97,86.97
CHFJPY,20030324,065700,86.98,86.98,86.98,86.98
CHFJPY,20030324,065800,86.97,86.97,86.97,86.97
CHFJPY,20030324,070000,86.98,86.98,86.98,86.98
CHFJPY,20030324,070100,86.99,86.99,86.99,86.99
CHFJPY,20030324,070200,86.98,86.99,86.98,86.98
CHFJPY,20030324,070400,86.97,86.97,86.97,86.97
CHFJPY,20030324,070500,86.98,86.98,86.98,86.98
CHFJPY,20030324,070800,86.99,86.99,86.99,86.99
CHFJPY,20030324,070900,87.00,87.00,87.00,87.00
CHFJPY,20030324,071100,87.01,87.02,87.01,87.02
CHFJPY,20030324,071200,87.03,87.03,87.03,87.03
CHFJPY,20030324,071300,87.04,87.06,87.04,87.06
CHFJPY,20030324,071400,87.07,87.07,87.06,87.06
CHFJPY,20030324,071500,87.07,87.08,87.07,87.08
CHFJPY,20030324,071600,87.07,87.07,87.07,87.07
CHFJPY,20030324,071700,87.08,87.08,87.07,87.07
CHFJPY,20030324,071800,87.08,87.08,87.08,87.08
CHFJPY,20030324,071900,87.09,87.09,87.09,87.09
CHFJPY,20030324,072200,87.10,87.10,87.10,87.10
CHFJPY,20030324,072300,87.11,87.12,87.11,87.12
CHFJPY,20030324,072400,87.11,87.12,87.11,87.12
CHFJPY,20030324,072600,87.11,87.11,87.10,87.11
CHFJPY,20030324,072700,87.10,87.10,87.10,87.10
CHFJPY,20030324,072800,87.09,87.09,87.09,87.09
CHFJPY,20030324,072900,87.10,87.11,87.10,87.11
CHFJPY,20030324,073000,87.12,87.13,87.12,87.13
CHFJPY,20030324,073100,87.14,87.14,87.14,87.14
CHFJPY,20030324,073200,87.15,87.16,87.15,87.15
CHFJPY,20030324,073300,87.16,87.16,87.16,87.16
CHFJPY,20030324,073400,87.15,87.15,87.14,87.15
CHFJPY,20030324,073500,87.14,87.16,87.14,87.15
CHFJPY,20030324,073900,87.14,87.14,87.12,87.12
CHFJPY,20030324,074100,87.11,87.12,87.11,87.12
CHFJPY,20030324,074200,87.11,87.11,87.10,87.10
CHFJPY,20030324,074300,87.11,87.11,87.10,87.10
CHFJPY,20030324,074400,87.11,87.11,87.11,87.11
CHFJPY,20030324,074600,87.12,87.12,87.12,87.12
CHFJPY,20030324,074700,87.13,87.13,87.12,87.12
CHFJPY,20030324,074800,87.13,87.13,87.13,87.13
CHFJPY,20030324,075000,87.14,87.14,87.14,87.14
CHFJPY,20030324,075100,87.15,87.15,87.13,87.13
CHFJPY,20030324,075500,87.12,87.13,87.12,87.13
CHFJPY,20030324,075800,87.12,87.12,87.11,87.12
CHFJPY,20030324,080000,87.13,87.13,87.11,87.12
CHFJPY,20030324,080100,87.13,87.14,87.13,87.14
CHFJPY,20030324,080200,87.13,87.13,87.13,87.13
CHFJPY,20030324,080300,87.14,87.14,87.14,87.14
CHFJPY,20030324,080400,87.13,87.15,87.13,87.13
CHFJPY,20030324,080500,87.12,87.13,87.12,87.13
CHFJPY,20030324,080600,87.14,87.14,87.13,87.13
CHFJPY,20030324,080700,87.12,87.12,87.12,87.12
CHFJPY,20030324,080800,87.13,87.14,87.13,87.13
CHFJPY,20030324,080900,87.12,87.12,87.12,87.12
CHFJPY,20030324,081000,87.11,87.11,87.08,87.08
CHFJPY,20030324,081100,87.07,87.07,87.07,87.07
CHFJPY,20030324,081200,87.06,87.08,87.06,87.07
CHFJPY,20030324,081300,87.08,87.08,87.08,87.08
CHFJPY,20030324,081400,87.07,87.07,87.06,87.07
CHFJPY,20030324,081500,87.06,87.06,87.06,87.06
CHFJPY,20030324,081600,87.05,87.05,87.04,87.04
CHFJPY,20030324,082000,87.05,87.05,87.05,87.05
CHFJPY,20030324,082200,87.04,87.04,87.04,87.04
CHFJPY,20030324,082300,87.05,87.06,87.05,87.06
CHFJPY,20030324,082400,87.07,87.07,87.07,87.07
CHFJPY,20030324,082500,87.08,87.08,87.06,87.06
CHFJPY,20030324,082600,87.07,87.07,87.07,87.07
CHFJPY,20030324,082700,87.06,87.06,87.06,87.06
CHFJPY,20030324,082900,87.07,87.07,87.07,87.07
CHFJPY,20030324,083100,87.08,87.09,87.08,87.09
CHFJPY,20030324,083200,87.10,87.11,87.10,87.11
CHFJPY,20030324,083300,87.12,87.12,87.11,87.11
CHFJPY,20030324,083400,87.12,87.13,87.12,87.13
CHFJPY,20030324,083500,87.12,87.12,87.12,87.12
CHFJPY,20030324,083700,87.13,87.13,87.11,87.11
CHFJPY,20030324,083800,87.12,87.12,87.12,87.12
CHFJPY,20030324,083900,87.11,87.11,87.09,87.09
CHFJPY,20030324,084000,87.08,87.08,87.07,87.07
CHFJPY,20030324,084100,87.08,87.08,87.04,87.04
CHFJPY,20030324,084200,87.05,87.05,87.04,87.04
CHFJPY,20030324,084300,87.05,87.07,87.05,87.07
CHFJPY,20030324,084400,87.08,87.08,87.08,87.08
CHFJPY,20030324,084500,87.09,87.11,87.09,87.11
CHFJPY,20030324,084600,87.10,87.10,87.08,87.10
CHFJPY,20030324,084700,87.09,87.09,87.09,87.09
CHFJPY,20030324,084800,87.08,87.08,87.08,87.08
CHFJPY,20030324,084900,87.09,87.09,87.09,87.09
CHFJPY,20030324,085000,87.08,87.08,87.04,87.04
CHFJPY,20030324,085100,87.03,87.04,87.02,87.04
CHFJPY,20030324,085200,87.05,87.06,87.05,87.06
CHFJPY,20030324,085300,87.07,87.07,87.06,87.06
CHFJPY,20030324,085500,87.07,87.07,87.03,87.04
CHFJPY,20030324,085600,87.05,87.07,87.05,87.07
CHFJPY,20030324,085700,87.06,87.06,87.05,87.05
CHFJPY,20030324,085800,87.04,87.05,87.04,87.05
CHFJPY,20030324,085900,87.06,87.06,87.06,87.06
CHFJPY,20030324,090000,87.05,87.05,87.02,87.02
CHFJPY,20030324,090100,87.03,87.05,87.03,87.05
CHFJPY,20030324,090200,87.06,87.06,87.06,87.06
CHFJPY,20030324,090300,87.07,87.09,87.07,87.08
CHFJPY,20030324,090400,87.09,87.10,87.09,87.10
CHFJPY,20030324,090500,87.11,87.11,87.11,87.11
CHFJPY,20030324,090600,87.10,87.10,87.09,87.09
CHFJPY,20030324,090700,87.08,87.09,87.08,87.09
CHFJPY,20030324,090800,87.08,87.09,87.08,87.08
CHFJPY,20030324,090900,87.09,87.09,87.09,87.09
CHFJPY,20030324,091000,87.08,87.08,87.08,87.08
CHFJPY,20030324,091100,87.09,87.10,87.09,87.09
CHFJPY,20030324,091200,87.10,87.12,87.10,87.11
CHFJPY,20030324,091300,87.10,87.11,87.09,87.10
CHFJPY,20030324,091400,87.11,87.11,87.11,87.11
CHFJPY,20030324,091500,87.12,87.13,87.12,87.12
CHFJPY,20030324,091600,87.13,87.13,87.11,87.11
CHFJPY,20030324,091700,87.10,87.11,87.10,87.11
CHFJPY,20030324,091800,87.12,87.12,87.11,87.11
CHFJPY,20030324,091900,87.10,87.10,87.10,87.10
CHFJPY,20030324,092000,87.11,87.11,87.11,87.11
CHFJPY,20030324,092200,87.12,87.12,87.12,87.12
CHFJPY,20030324,092300,87.11,87.14,87.11,87.14
CHFJPY,20030324,092400,87.15,87.15,87.14,87.14
CHFJPY,20030324,092500,87.15,87.16,87.15,87.15
CHFJPY,20030324,092600,87.16,87.16,87.15,87.16
CHFJPY,20030324,092700,87.15,87.15,87.13,87.14
CHFJPY,20030324,092800,87.15,87.15,87.14,87.15
CHFJPY,20030324,093000,87.16,87.16,87.15,87.15
CHFJPY,20030324,093100,87.14,87.16,87.14,87.15
CHFJPY,20030324,093200,87.16,87.16,87.16,87.16
CHFJPY,20030324,093300,87.15,87.16,87.15,87.15
CHFJPY,20030324,093400,87.14,87.14,87.12,87.12
CHFJPY,20030324,093500,87.13,87.13,87.12,87.13
CHFJPY,20030324,093600,87.14,87.15,87.14,87.15
CHFJPY,20030324,094000,87.14,87.15,87.14,87.15
CHFJPY,20030324,094100,87.16,87.16,87.16,87.16
CHFJPY,20030324,094200,87.15,87.16,87.15,87.16
CHFJPY,20030324,094300,87.15,87.17,87.15,87.17
CHFJPY,20030324,094500,87.16,87.17,87.16,87.17
CHFJPY,20030324,094700,87.18,87.19,87.17,87.17
CHFJPY,20030324,094800,87.18,87.18,87.16,87.16
CHFJPY,20030324,095000,87.17,87.17,87.16,87.17
CHFJPY,20030324,095100,87.16,87.16,87.15,87.16
CHFJPY,20030324,095200,87.17,87.18,87.17,87.17
CHFJPY,20030324,095300,87.16,87.17,87.16,87.16
CHFJPY,20030324,095400,87.17,87.17,87.16,87.16
CHFJPY,20030324,095500,87.17,87.18,87.17,87.17
CHFJPY,20030324,095600,87.18,87.18,87.17,87.17
CHFJPY,20030324,095700,87.16,87.16,87.14,87.14
CHFJPY,20030324,095800,87.13,87.14,87.13,87.14
CHFJPY,20030324,095900,87.13,87.15,87.13,87.14
CHFJPY,20030324,100000,87.15,87.15,87.13,87.13
CHFJPY,20030324,100200,87.14,87.14,87.13,87.14
CHFJPY,20030324,100300,87.13,87.13,87.13,87.13
CHFJPY,20030324,100400,87.12,87.12,87.12,87.12
CHFJPY,20030324,100500,87.13,87.14,87.13,87.13
CHFJPY,20030324,100700,87.14,87.15,87.14,87.14
CHFJPY,20030324,100900,87.13,87.13,87.12,87.12
CHFJPY,20030324,101100,87.13,87.13,87.13,87.13
CHFJPY,20030324,101200,87.12,87.12,87.10,87.10
CHFJPY,20030324,101300,87.09,87.10,87.08,87.09
CHFJPY,20030324,101400,87.10,87.12,87.10,87.12
CHFJPY,20030324,101500,87.11,87.11,87.11,87.11
CHFJPY,20030324,101600,87.10,87.10,87.09,87.09
CHFJPY,20030324,101700,87.10,87.11,87.09,87.09
CHFJPY,20030324,101800,87.08,87.08,87.07,87.08
CHFJPY,20030324,101900,87.07,87.07,87.07,87.07
CHFJPY,20030324,102000,87.08,87.08,87.08,87.08
CHFJPY,20030324,102200,87.07,87.08,87.06,87.06
CHFJPY,20030324,102300,87.05,87.05,87.03,87.03
CHFJPY,20030324,102400,87.04,87.04,87.01,87.01
CHFJPY,20030324,102500,87.00,87.00,87.00,87.00
CHFJPY,20030324,102600,86.99,86.99,86.99,86.99
CHFJPY,20030324,102700,86.98,86.98,86.96,86.96
CHFJPY,20030324,102800,86.97,86.97,86.97,86.97
CHFJPY,20030324,102900,86.98,86.98,86.95,86.96
CHFJPY,20030324,103000,86.95,86.95,86.95,86.95
CHFJPY,20030324,103100,86.96,86.98,86.96,86.98
CHFJPY,20030324,103200,86.99,86.99,86.99,86.99
CHFJPY,20030324,103500,86.98,86.98,86.98,86.98
CHFJPY,20030324,103700,86.97,86.97,86.97,86.97
CHFJPY,20030324,103800,86.98,86.99,86.95,86.95
CHFJPY,20030324,103900,86.94,86.95,86.94,86.94
CHFJPY,20030324,104000,86.95,86.95,86.94,86.95
CHFJPY,20030324,104100,86.96,86.97,86.96,86.97
CHFJPY,20030324,104300,86.96,86.96,86.96,86.96
CHFJPY,20030324,104400,86.95,86.95,86.95,86.95
CHFJPY,20030324,104500,86.94,86.94,86.91,86.92
CHFJPY,20030324,104600,86.93,86.94,86.93,86.94
CHFJPY,20030324,104800,86.95,86.95,86.94,86.94
CHFJPY,20030324,104900,86.95,86.96,86.95,86.96
CHFJPY,20030324,105000,86.95,86.95,86.94,86.94
CHFJPY,20030324,105100,86.95,86.95,86.95,86.95
CHFJPY,20030324,105200,86.96,86.96,86.95,86.96
CHFJPY,20030324,105300,86.95,86.95,86.95,86.95
CHFJPY,20030324,105400,86.94,86.94,86.93,86.94
CHFJPY,20030324,105500,86.93,86.94,86.93,86.94
CHFJPY,20030324,105600,86.95,86.95,86.94,86.94
CHFJPY,20030324,105700,86.95,86.95,86.94,86.94
CHFJPY,20030324,105800,86.93,86.94,86.92,86.94
CHFJPY,20030324,105900,86.95,86.95,86.95,86.95
CHFJPY,20030324,110000,86.96,86.96,86.94,86.94
CHFJPY,20030324,110100,86.95,86.95,86.93,86.95
CHFJPY,20030324,110200,86.94,86.95,86.94,86.95
CHFJPY,20030324,110400,86.96,86.97,86.95,86.97
CHFJPY,20030324,110500,86.96,86.96,86.96,86.96
CHFJPY,20030324,110600,86.95,86.96,86.95,86.96
CHFJPY,20030324,110700,86.95,86.98,86.95,86.98
CHFJPY,20030324,110800,86.99,87.00,86.99,87.00
CHFJPY,20030324,110900,86.99,86.99,86.98,86.99
CHFJPY,20030324,111000,87.00,87.02,87.00,87.01
CHFJPY,20030324,111100,87.00,87.01,87.00,87.01
CHFJPY,20030324,111200,87.00,87.00,87.00,87.00
CHFJPY,20030324,111300,87.01,87.01,87.01,87.01
CHFJPY,20030324,111400,87.00,87.00,87.00,87.00
CHFJPY,20030324,111500,87.01,87.01,87.01,87.01
CHFJPY,20030324,111600,87.00,87.01,87.00,87.01
CHFJPY,20030324,111700,87.00,87.00,86.99,87.00
CHFJPY,20030324,111800,86.99,86.99,86.98,86.98
CHFJPY,20030324,111900,86.99,87.00,86.99,86.99
CHFJPY,20030324,112000,87.00,87.00,87.00,87.00
CHFJPY,20030324,112100,87.01,87.01,87.00,87.00
CHFJPY,20030324,112200,87.01,87.01,87.00,87.00
CHFJPY,20030324,112300,86.99,86.99,86.99,86.99
CHFJPY,20030324,112400,87.00,87.01,86.99,87.01
CHFJPY,20030324,112500,87.00,87.01,87.00,87.00
CHFJPY,20030324,112600,87.01,87.02,87.01,87.02
CHFJPY,20030324,112700,87.01,87.01,86.99,86.99
CHFJPY,20030324,112800,87.00,87.01,87.00,87.01
CHFJPY,20030324,112900,87.02,87.02,87.02,87.02
CHFJPY,20030324,113000,87.03,87.03,87.02,87.03
CHFJPY,20030324,113100,87.04,87.05,87.04,87.05
CHFJPY,20030324,113200,87.04,87.04,87.03,87.04
CHFJPY,20030324,113400,87.05,87.07,87.05,87.06
CHFJPY,20030324,113500,87.05,87.08,87.05,87.08
CHFJPY,20030324,113600,87.07,87.07,87.07,87.07
CHFJPY,20030324,113700,87.06,87.06,87.04,87.04
CHFJPY,20030324,113800,87.05,87.05,87.03,87.03
CHFJPY,20030324,113900,87.04,87.04,87.04,87.04
CHFJPY,20030324,114000,87.05,87.06,87.04,87.06
CHFJPY,20030324,114100,87.05,87.05,87.05,87.05
CHFJPY,20030324,114200,87.06,87.07,87.06,87.06
CHFJPY,20030324,114300,87.05,87.06,87.05,87.06
CHFJPY,20030324,114400,87.05,87.05,87.04,87.04
CHFJPY,20030324,114500,87.03,87.03,87.03,87.03
CHFJPY,20030324,114600,87.02,87.02,86.98,86.99
CHFJPY,20030324,114700,87.00,87.01,87.00,87.00
CHFJPY,20030324,114800,87.01,87.02,87.01,87.02
CHFJPY,20030324,114900,87.03,87.06,87.03,87.06
CHFJPY,20030324,115000,87.05,87.06,87.05,87.06
CHFJPY,20030324,115100,87.05,87.05,87.05,87.05
CHFJPY,20030324,115200,87.04,87.04,87.04,87.04
CHFJPY,20030324,115300,87.05,87.06,87.05,87.06
CHFJPY,20030324,115400,87.05,87.05,87.05,87.05
CHFJPY,20030324,115500,87.06,87.06,87.06,87.06
CHFJPY,20030324,115600,87.05,87.06,87.05,87.05
CHFJPY,20030324,115700,87.06,87.07,87.06,87.07
CHFJPY,20030324,115800,87.06,87.06,87.04,87.04
CHFJPY,20030324,115900,87.03,87.04,87.03,87.04
CHFJPY,20030324,120000,87.05,87.05,87.04,87.05
CHFJPY,20030324,120200,87.06,87.06,87.03,87.03
CHFJPY,20030324,120300,87.04,87.04,87.03,87.03
CHFJPY,20030324,120400,87.02,87.02,87.02,87.02
CHFJPY,20030324,120500,87.03,87.04,87.03,87.04
CHFJPY,20030324,120600,87.05,87.05,87.05,87.05
CHFJPY,20030324,120800,87.06,87.06,87.05,87.05
CHFJPY,20030324,120900,87.06,87.06,87.05,87.06
CHFJPY,20030324,121100,87.05,87.05,87.04,87.04
CHFJPY,20030324,121200,87.05,87.05,87.05,87.05
CHFJPY,20030324,121300,87.06,87.06,87.06,87.06
CHFJPY,20030324,121500,87.07,87.07,87.07,87.07
CHFJPY,20030324,121700,87.08,87.08,87.08,87.08
CHFJPY,20030324,121800,87.09,87.09,87.09,87.09
CHFJPY,20030324,121900,87.08,87.08,87.08,87.08
CHFJPY,20030324,122000,87.07,87.07,87.06,87.06
CHFJPY,20030324,122100,87.07,87.08,87.07,87.07
CHFJPY,20030324,122300,87.08,87.08,87.08,87.08
CHFJPY,20030324,122400,87.09,87.09,87.08,87.08
CHFJPY,20030324,122500,87.07,87.08,87.07,87.08
CHFJPY,20030324,122700,87.07,87.07,87.07,87.07
CHFJPY,20030324,122900,87.06,87.07,87.06,87.06
CHFJPY,20030324,123000,87.07,87.07,87.07,87.07
CHFJPY,20030324,123100,87.06,87.06,87.06,87.06
CHFJPY,20030324,123200,87.07,87.08,87.06,87.08
CHFJPY,20030324,123300,87.07,87.08,87.07,87.08
CHFJPY,20030324,123400,87.07,87.07,87.05,87.05
CHFJPY,20030324,123500,87.04,87.04,87.04,87.04
CHFJPY,20030324,123600,87.05,87.05,87.05,87.05
CHFJPY,20030324,123900,87.06,87.06,87.05,87.06
CHFJPY,20030324,124400,87.06,87.06,87.06,87.06
CHFJPY,20030324,124500,87.05,87.05,87.04,87.04
CHFJPY,20030324,124700,87.05,87.05,87.05,87.05
CHFJPY,20030324,124900,87.04,87.06,87.04,87.06
CHFJPY,20030324,125000,87.07,87.07,87.06,87.06
CHFJPY,20030324,125100,87.05,87.05,87.05,87.05
CHFJPY,20030324,125200,87.04,87.04,87.04,87.04
CHFJPY,20030324,125300,87.05,87.05,87.03,87.04
CHFJPY,20030324,125500,87.03,87.03,87.00,87.00
CHFJPY,20030324,125600,87.01,87.01,87.01,87.01
CHFJPY,20030324,125700,87.00,87.00,86.98,86.99
CHFJPY,20030324,125800,86.98,86.98,86.98,86.98
CHFJPY,20030324,125900,86.97,86.98,86.97,86.98
CHFJPY,20030324,130000,86.97,86.98,86.97,86.98
CHFJPY,20030324,130100,86.97,86.98,86.97,86.97
CHFJPY,20030324,130300,86.96,86.96,86.96,86.96
CHFJPY,20030324,130400,86.97,86.97,86.97,86.97
CHFJPY,20030324,130500,86.96,86.97,86.96,86.97
CHFJPY,20030324,130700,86.98,86.98,86.98,86.98
CHFJPY,20030324,130800,86.99,87.00,86.99,86.99
CHFJPY,20030324,131000,87.00,87.02,87.00,87.02
CHFJPY,20030324,131100,87.03,87.03,87.03,87.03
CHFJPY,20030324,131200,87.04,87.04,87.03,87.04
CHFJPY,20030324,131300,87.03,87.03,87.03,87.03
CHFJPY,20030324,131400,87.02,87.02,87.02,87.02
CHFJPY,20030324,131500,87.03,87.04,87.03,87.04
CHFJPY,20030324,131600,87.05,87.05,87.05,87.05
CHFJPY,20030324,131700,87.04,87.04,87.03,87.03
CHFJPY,20030324,132000,87.02,87.03,87.02,87.03
CHFJPY,20030324,132200,87.04,87.04,87.03,87.03
CHFJPY,20030324,132400,87.02,87.02,87.02,87.02
CHFJPY,20030324,132500,87.01,87.01,87.01,87.01
CHFJPY,20030324,132600,87.02,87.02,87.02,87.02
CHFJPY,20030324,132700,87.01,87.02,87.01,87.01
CHFJPY,20030324,132800,87.02,87.02,87.02,87.02
CHFJPY,20030324,133000,87.03,87.05,87.03,87.05
CHFJPY,20030324,133100,87.04,87.04,87.03,87.03
CHFJPY,20030324,133200,87.02,87.02,87.00,87.00
CHFJPY,20030324,133300,86.99,87.00,86.99,86.99
CHFJPY,20030324,133400,86.98,86.98,86.98,86.98
CHFJPY,20030324,133500,86.97,86.98,86.97,86.98
CHFJPY,20030324,133600,86.97,86.97,86.97,86.97
CHFJPY,20030324,133800,86.98,86.98,86.98,86.98
CHFJPY,20030324,133900,86.97,86.97,86.97,86.97
CHFJPY,20030324,134300,86.98,86.98,86.98,86.98
CHFJPY,20030324,134400,86.99,86.99,86.98,86.99
CHFJPY,20030324,134500,86.98,86.98,86.98,86.98
CHFJPY,20030324,134600,86.99,86.99,86.98,86.99
CHFJPY,20030324,134700,87.00,87.01,87.00,87.01
CHFJPY,20030324,134800,87.00,87.00,86.99,86.99
CHFJPY,20030324,134900,86.98,86.98,86.98,86.98
CHFJPY,20030324,135000,86.99,86.99,86.98,86.98
CHFJPY,20030324,135100,86.99,86.99,86.98,86.98
CHFJPY,20030324,135200,86.97,86.98,86.97,86.98
CHFJPY,20030324,135400,86.97,86.97,86.96,86.97
CHFJPY,20030324,135500,86.96,86.96,86.95,86.95
CHFJPY,20030324,135600,86.96,86.97,86.96,86.97
CHFJPY,20030324,135700,86.96,86.96,86.96,86.96
CHFJPY,20030324,135800,86.97,86.97,86.97,86.97
CHFJPY,20030324,135900,86.96,86.96,86.95,86.95
CHFJPY,20030324,140000,86.96,86.96,86.96,86.96
CHFJPY,20030324,140100,86.95,86.97,86.95,86.97
CHFJPY,20030324,140600,86.96,86.96,86.95,86.95
CHFJPY,20030324,140700,86.94,86.94,86.93,86.94
CHFJPY,20030324,140800,86.93,86.94,86.93,86.94
CHFJPY,20030324,140900,86.93,86.96,86.93,86.96
CHFJPY,20030324,141100,86.97,86.97,86.95,86.95
CHFJPY,20030324,141200,86.96,86.96,86.95,86.95
CHFJPY,20030324,141400,86.96,86.96,86.94,86.94
CHFJPY,20030324,141500,86.95,86.95,86.92,86.92
CHFJPY,20030324,141600,86.93,86.95,86.93,86.95
CHFJPY,20030324,141700,86.94,86.94,86.93,86.93
CHFJPY,20030324,141800,86.94,86.98,86.94,86.98
CHFJPY,20030324,141900,86.97,86.97,86.95,86.95
CHFJPY,20030324,142000,86.94,86.95,86.94,86.95
CHFJPY,20030324,142100,86.94,86.96,86.94,86.95
CHFJPY,20030324,142200,86.96,86.96,86.95,86.95
CHFJPY,20030324,142300,86.96,86.96,86.96,86.96
CHFJPY,20030324,142400,86.95,86.96,86.95,86.95
CHFJPY,20030324,142500,86.96,86.96,86.96,86.96
CHFJPY,20030324,142600,86.97,87.00,86.97,87.00
CHFJPY,20030324,142800,86.99,87.00,86.99,87.00
CHFJPY,20030324,142900,86.99,86.99,86.98,86.99
CHFJPY,20030324,143000,86.98,86.98,86.97,86.97
CHFJPY,20030324,143200,86.98,86.98,86.97,86.97
CHFJPY,20030324,143300,86.98,86.98,86.98,86.98
CHFJPY,20030324,143400,86.97,86.98,86.97,86.98
CHFJPY,20030324,143500,86.97,86.98,86.97,86.97
CHFJPY,20030324,143600,86.98,86.99,86.98,86.99
CHFJPY,20030324,143800,87.00,87.00,87.00,87.00
CHFJPY,20030324,143900,87.01,87.01,87.01,87.01
CHFJPY,20030324,144000,87.00,87.00,87.00,87.00
CHFJPY,20030324,144200,86.99,86.99,86.99,86.99
CHFJPY,20030324,144300,87.00,87.01,86.99,87.00
CHFJPY,20030324,144400,87.01,87.01,87.01,87.01
CHFJPY,20030324,144500,87.00,87.00,87.00,87.00
CHFJPY,20030324,144600,87.01,87.03,87.01,87.03
CHFJPY,20030324,144700,87.02,87.03,87.02,87.03
CHFJPY,20030324,144800,87.04,87.04,87.04,87.04
CHFJPY,20030324,144900,87.03,87.03,87.03,87.03
CHFJPY,20030324,145000,87.02,87.02,87.02,87.02
CHFJPY,20030324,145100,87.03,87.03,87.03,87.03
CHFJPY,20030324,145200,87.02,87.03,87.02,87.02
CHFJPY,20030324,145300,87.01,87.02,87.01,87.02
CHFJPY,20030324,145400,87.01,87.01,87.00,87.00
CHFJPY,20030324,145700,87.01,87.01,87.00,87.00
CHFJPY,20030324,150000,87.01,87.01,87.01,87.01
CHFJPY,20030324,150100,87.00,87.01,87.00,87.00
CHFJPY,20030324,150200,86.99,86.99,86.98,86.98
CHFJPY,20030324,150500,86.97,86.98,86.97,86.98
CHFJPY,20030324,150600,86.97,86.97,86.97,86.97
CHFJPY,20030324,150700,86.98,86.98,86.98,86.98
CHFJPY,20030324,150800,86.99,87.00,86.99,87.00
CHFJPY,20030324,150900,86.99,86.99,86.98,86.98
CHFJPY,20030324,151000,86.99,86.99,86.99,86.99
CHFJPY,20030324,151100,87.00,87.00,87.00,87.00
CHFJPY,20030324,151400,86.99,86.99,86.99,86.99
CHFJPY,20030324,151700,87.00,87.00,87.00,87.00
CHFJPY,20030324,151800,86.99,87.00,86.99,87.00
CHFJPY,20030324,151900,86.99,87.00,86.98,87.00
CHFJPY,20030324,152200,87.01,87.01,87.01,87.01
CHFJPY,20030324,152400,87.00,87.00,87.00,87.00
CHFJPY,20030324,152600,87.01,87.01,87.01,87.01
CHFJPY,20030324,152800,87.02,87.02,87.02,87.02
CHFJPY,20030324,152900,87.01,87.01,87.01,87.01
CHFJPY,20030324,153000,87.02,87.02,87.01,87.01
CHFJPY,20030324,153100,87.02,87.04,87.01,87.03
CHFJPY,20030324,153200,87.02,87.03,87.02,87.02
CHFJPY,20030324,153300,87.03,87.03,87.02,87.02
CHFJPY,20030324,153400,87.01,87.02,87.01,87.02
CHFJPY,20030324,153500,87.03,87.03,87.03,87.03
CHFJPY,20030324,153600,87.04,87.04,87.02,87.02
CHFJPY,20030324,153700,87.04,87.04,87.02,87.03
CHFJPY,20030324,153800,87.04,87.04,87.03,87.04
CHFJPY,20030324,153900,87.03,87.06,87.03,87.05
CHFJPY,20030324,154000,87.06,87.06,87.03,87.04
CHFJPY,20030324,154100,87.05,87.06,87.05,87.06
CHFJPY,20030324,154200,87.05,87.05,87.05,87.05
CHFJPY,20030324,154300,87.06,87.06,87.06,87.06
CHFJPY,20030324,154400,87.05,87.05,87.03,87.03
CHFJPY,20030324,154500,87.04,87.04,87.03,87.03
CHFJPY,20030324,154700,87.04,87.04,87.04,87.04
CHFJPY,20030324,154800,87.03,87.03,87.02,87.03
CHFJPY,20030324,154900,87.02,87.02,87.01,87.01
CHFJPY,20030324,155000,87.02,87.02,87.01,87.01
CHFJPY,20030324,155100,87.02,87.02,87.02,87.02
CHFJPY,20030324,155200,87.03,87.03,87.03,87.03
CHFJPY,20030324,155300,87.02,87.02,87.01,87.01
CHFJPY,20030324,155400,86.99,87.00,86.99,87.00
CHFJPY,20030324,155500,87.01,87.01,87.00,87.00
CHFJPY,20030324,155600,86.99,86.99,86.97,86.97
CHFJPY,20030324,155700,86.98,86.98,86.96,86.96
CHFJPY,20030324,155800,86.95,86.97,86.95,86.97
CHFJPY,20030324,155900,86.98,86.98,86.97,86.97
CHFJPY,20030324,160000,86.98,87.00,86.98,86.99
CHFJPY,20030324,160100,87.00,87.01,87.00,87.01
CHFJPY,20030324,160300,87.02,87.02,86.99,86.99
CHFJPY,20030324,160400,87.00,87.00,86.99,86.99
CHFJPY,20030324,160600,86.98,86.98,86.97,86.97
CHFJPY,20030324,160700,86.96,86.96,86.95,86.96
CHFJPY,20030324,160800,86.97,86.97,86.97,86.97
CHFJPY,20030324,160900,86.98,86.98,86.97,86.97
CHFJPY,20030324,161000,86.98,86.98,86.95,86.95
CHFJPY,20030324,161100,86.96,86.98,86.96,86.98
CHFJPY,20030324,161200,86.97,86.99,86.97,86.99
CHFJPY,20030324,161300,86.98,86.98,86.97,86.97
CHFJPY,20030324,161400,86.98,86.98,86.97,86.98
CHFJPY,20030324,161500,86.99,87.00,86.99,87.00
CHFJPY,20030324,161600,86.99,87.00,86.99,87.00
CHFJPY,20030324,161700,87.01,87.01,87.01,87.01
CHFJPY,20030324,161800,87.00,87.00,87.00,87.00
CHFJPY,20030324,161900,86.99,86.99,86.98,86.98
CHFJPY,20030324,162000,86.97,86.97,86.97,86.97
CHFJPY,20030324,162100,86.96,86.97,86.96,86.97
CHFJPY,20030324,162200,86.98,87.00,86.98,87.00
CHFJPY,20030324,162300,87.01,87.01,87.01,87.01
CHFJPY,20030324,162400,87.02,87.02,87.02,87.02
CHFJPY,20030324,162500,87.01,87.02,87.01,87.02
CHFJPY,20030324,162600,87.03,87.05,87.03,87.05
CHFJPY,20030324,162700,87.04,87.05,87.03,87.05
CHFJPY,20030324,162800,87.06,87.06,87.05,87.06
CHFJPY,20030324,162900,87.07,87.07,87.07,87.07
CHFJPY,20030324,163000,87.06,87.08,87.06,87.07
CHFJPY,20030324,163100,87.08,87.10,87.08,87.10
CHFJPY,20030324,163200,87.09,87.09,87.08,87.08
CHFJPY,20030324,163300,87.07,87.07,87.07,87.07
CHFJPY,20030324,163400,87.08,87.08,87.07,87.08
CHFJPY,20030324,163500,87.09,87.10,87.08,87.08
CHFJPY,20030324,163600,87.09,87.10,87.09,87.10
CHFJPY,20030324,163700,87.11,87.12,87.08,87.08
CHFJPY,20030324,163800,87.07,87.08,87.04,87.05
CHFJPY,20030324,163900,87.04,87.06,87.04,87.05
CHFJPY,20030324,164000,87.06,87.07,87.05,87.07
CHFJPY,20030324,164100,87.08,87.08,87.05,87.07
CHFJPY,20030324,164200,87.08,87.11,87.08,87.11
CHFJPY,20030324,164300,87.10,87.11,87.10,87.11
CHFJPY,20030324,164400,87.12,87.12,87.09,87.09
CHFJPY,20030324,164500,87.08,87.09,87.08,87.09
CHFJPY,20030324,164600,87.08,87.08,87.07,87.07
CHFJPY,20030324,164700,87.08,87.08,87.07,87.08
CHFJPY,20030324,164800,87.07,87.07,87.06,87.06
CHFJPY,20030324,164900,87.07,87.07,87.07,87.07
CHFJPY,20030324,165000,87.06,87.08,87.06,87.08
CHFJPY,20030324,165100,87.07,87.09,87.07,87.09
CHFJPY,20030324,165200,87.08,87.08,87.07,87.08
CHFJPY,20030324,165400,87.09,87.10,87.09,87.10
CHFJPY,20030324,165500,87.09,87.10,87.09,87.10
CHFJPY,20030324,165600,87.09,87.09,87.08,87.08
CHFJPY,20030324,165700,87.07,87.09,87.07,87.08
CHFJPY,20030324,165800,87.09,87.10,87.09,87.10
CHFJPY,20030324,165900,87.09,87.10,87.09,87.10
CHFJPY,20030324,170000,87.09,87.09,87.07,87.07
CHFJPY,20030324,170100,87.06,87.06,87.06,87.06
CHFJPY,20030324,170200,87.05,87.05,87.03,87.05
CHFJPY,20030324,170300,87.06,87.07,87.06,87.06
CHFJPY,20030324,170400,87.07,87.08,87.07,87.08
CHFJPY,20030324,170500,87.09,87.09,87.07,87.09
CHFJPY,20030324,170600,87.08,87.08,87.06,87.06
CHFJPY,20030324,170700,87.05,87.05,87.05,87.05
CHFJPY,20030324,170800,87.06,87.07,87.06,87.07
CHFJPY,20030324,171000,87.06,87.07,87.06,87.07
CHFJPY,20030324,171200,87.08,87.08,87.06,87.06
CHFJPY,20030324,171400,87.07,87.07,87.06,87.07
CHFJPY,20030324,171500,87.06,87.06,87.06,87.06
CHFJPY,20030324,171600,87.07,87.08,87.07,87.08
CHFJPY,20030324,171700,87.07,87.07,87.06,87.07
CHFJPY,20030324,171800,87.06,87.07,87.05,87.05
CHFJPY,20030324,171900,87.06,87.08,87.06,87.08
CHFJPY,20030324,172000,87.07,87.07,87.05,87.05
CHFJPY,20030324,172100,87.06,87.06,87.05,87.06
CHFJPY,20030324,172200,87.05,87.06,87.04,87.05
CHFJPY,20030324,172300,87.06,87.06,87.04,87.05
CHFJPY,20030324,172400,87.04,87.04,87.03,87.03
CHFJPY,20030324,172500,87.02,87.02,87.00,87.00
CHFJPY,20030324,172600,86.99,87.02,86.99,87.02
CHFJPY,20030324,172700,87.01,87.02,87.01,87.02
CHFJPY,20030324,172900,87.03,87.03,87.02,87.02
CHFJPY,20030324,173000,87.03,87.04,87.03,87.04
CHFJPY,20030324,173100,87.03,87.07,87.03,87.07
CHFJPY,20030324,173200,87.06,87.08,87.05,87.08
CHFJPY,20030324,173300,87.07,87.10,87.07,87.10
CHFJPY,20030324,173400,87.09,87.10,87.09,87.10
CHFJPY,20030324,173500,87.11,87.12,87.10,87.10
CHFJPY,20030324,173600,87.09,87.09,87.08,87.09
CHFJPY,20030324,173700,87.10,87.10,87.09,87.09
CHFJPY,20030324,173800,87.10,87.10,87.08,87.08
CHFJPY,20030324,173900,87.07,87.08,87.06,87.06
CHFJPY,20030324,174000,87.07,87.09,87.07,87.08
CHFJPY,20030324,174100,87.09,87.09,87.08,87.08
CHFJPY,20030324,174300,87.09,87.09,87.09,87.09
CHFJPY,20030324,174400,87.08,87.09,87.08,87.09
CHFJPY,20030324,174500,87.08,87.08,87.08,87.08
CHFJPY,20030324,174600,87.09,87.10,87.09,87.10
CHFJPY,20030324,174700,87.11,87.11,87.09,87.09
CHFJPY,20030324,174800,87.10,87.10,87.09,87.09
CHFJPY,20030324,174900,87.10,87.11,87.10,87.10
CHFJPY,20030324,175100,87.11,87.12,87.11,87.11
CHFJPY,20030324,175200,87.12,87.12,87.11,87.11
CHFJPY,20030324,175300,87.12,87.12,87.12,87.12
CHFJPY,20030324,175400,87.13,87.13,87.12,87.12
CHFJPY,20030324,175500,87.13,87.13,87.12,87.13
CHFJPY,20030324,175600,87.12,87.14,87.12,87.14
CHFJPY,20030324,175700,87.13,87.14,87.13,87.13
CHFJPY,20030324,175800,87.12,87.13,87.12,87.13
CHFJPY,20030324,175900,87.14,87.14,87.13,87.13
CHFJPY,20030324,180200,87.14,87.15,87.14,87.15
CHFJPY,20030324,180300,87.14,87.14,87.14,87.14
CHFJPY,20030324,180400,87.15,87.15,87.14,87.14
CHFJPY,20030324,180500,87.13,87.13,87.13,87.13
CHFJPY,20030324,180600,87.14,87.14,87.13,87.13
CHFJPY,20030324,180700,87.14,87.14,87.12,87.12
CHFJPY,20030324,180800,87.13,87.14,87.12,87.14
CHFJPY,20030324,180900,87.13,87.13,87.12,87.13
CHFJPY,20030324,181000,87.14,87.14,87.14,87.14
CHFJPY,20030324,181200,87.13,87.13,87.13,87.13
CHFJPY,20030324,181300,87.14,87.14,87.14,87.14
CHFJPY,20030324,181400,87.13,87.13,87.13,87.13
CHFJPY,20030324,181500,87.14,87.14,87.14,87.14
CHFJPY,20030324,181800,87.15,87.16,87.15,87.15
CHFJPY,20030324,181900,87.14,87.15,87.14,87.15
CHFJPY,20030324,182000,87.16,87.16,87.15,87.16
CHFJPY,20030324,182100,87.15,87.15,87.15,87.15
CHFJPY,20030324,182200,87.14,87.15,87.14,87.15
CHFJPY,20030324,182300,87.14,87.15,87.14,87.15
CHFJPY,20030324,182400,87.14,87.14,87.14,87.14
CHFJPY,20030324,182500,87.15,87.15,87.14,87.14
CHFJPY,20030324,182600,87.13,87.14,87.12,87.12
CHFJPY,20030324,182700,87.13,87.16,87.13,87.16
CHFJPY,20030324,182800,87.17,87.18,87.17,87.17
CHFJPY,20030324,182900,87.16,87.17,87.16,87.16
CHFJPY,20030324,183000,87.17,87.17,87.16,87.16
CHFJPY,20030324,183100,87.17,87.17,87.17,87.17
CHFJPY,20030324,183200,87.16,87.16,87.16,87.16
CHFJPY,20030324,183300,87.17,87.18,87.17,87.17
CHFJPY,20030324,183400,87.18,87.18,87.17,87.18
CHFJPY,20030324,183500,87.17,87.17,87.16,87.17
CHFJPY,20030324,183600,87.16,87.16,87.16,87.16
CHFJPY,20030324,183700,87.17,87.17,87.17,87.17
CHFJPY,20030324,183800,87.18,87.18,87.17,87.17
CHFJPY,20030324,183900,87.16,87.16,87.16,87.16
CHFJPY,20030324,184000,87.17,87.17,87.17,87.17
CHFJPY,20030324,184100,87.18,87.19,87.18,87.19
CHFJPY,20030324,184200,87.18,87.20,87.18,87.20
CHFJPY,20030324,184300,87.19,87.20,87.18,87.18
CHFJPY,20030324,184400,87.19,87.21,87.19,87.21
CHFJPY,20030324,184500,87.20,87.21,87.20,87.21
CHFJPY,20030324,184600,87.20,87.21,87.20,87.20
CHFJPY,20030324,184700,87.21,87.22,87.21,87.21
CHFJPY,20030324,184800,87.20,87.21,87.20,87.21
CHFJPY,20030324,185000,87.22,87.22,87.21,87.21
CHFJPY,20030324,185200,87.20,87.21,87.20,87.21
CHFJPY,20030324,185300,87.20,87.21,87.19,87.21
CHFJPY,20030324,185400,87.20,87.20,87.19,87.20
CHFJPY,20030324,185500,87.21,87.21,87.21,87.21
CHFJPY,20030324,185600,87.20,87.20,87.20,87.20
CHFJPY,20030324,185900,87.19,87.19,87.18,87.18
CHFJPY,20030324,190000,87.19,87.20,87.18,87.18
CHFJPY,20030324,190100,87.17,87.18,87.17,87.18
CHFJPY,20030324,190200,87.17,87.17,87.16,87.16
CHFJPY,20030324,190300,87.17,87.17,87.17,87.17
CHFJPY,20030324,190600,87.18,87.18,87.18,87.18
CHFJPY,20030324,190700,87.17,87.17,87.17,87.17
CHFJPY,20030324,190800,87.18,87.18,87.18,87.18
CHFJPY,20030324,190900,87.17,87.17,87.17,87.17
CHFJPY,20030324,191100,87.16,87.16,87.15,87.15
CHFJPY,20030324,191300,87.16,87.16,87.15,87.15
CHFJPY,20030324,191600,87.15,87.15,87.14,87.14
CHFJPY,20030324,191700,87.15,87.16,87.15,87.16
CHFJPY,20030324,191800,87.15,87.15,87.15,87.15
CHFJPY,20030324,191900,87.14,87.14,87.14,87.14
CHFJPY,20030324,192000,87.13,87.13,87.10,87.12
CHFJPY,20030324,192100,87.13,87.13,87.13,87.13
CHFJPY,20030324,192200,87.12,87.12,87.12,87.12
CHFJPY,20030324,192700,87.12,87.12,87.12,87.12
CHFJPY,20030324,192800,87.13,87.13,87.13,87.13
CHFJPY,20030324,193100,87.12,87.12,87.12,87.12
CHFJPY,20030324,193200,87.13,87.13,87.13,87.13
CHFJPY,20030324,193300,87.14,87.14,87.14,87.14
CHFJPY,20030324,193500,87.15,87.15,87.13,87.15
CHFJPY,20030324,193600,87.14,87.15,87.14,87.15
CHFJPY,20030324,193700,87.14,87.15,87.13,87.13
CHFJPY,20030324,193800,87.14,87.14,87.12,87.13
CHFJPY,20030324,193900,87.14,87.15,87.14,87.14
CHFJPY,20030324,194000,87.15,87.15,87.14,87.14
CHFJPY,20030324,194100,87.15,87.16,87.15,87.16
CHFJPY,20030324,194200,87.15,87.16,87.15,87.16
CHFJPY,20030324,194300,87.15,87.15,87.15,87.15
CHFJPY,20030324,194500,87.14,87.14,87.14,87.14
CHFJPY,20030324,194700,87.15,87.18,87.15,87.18
CHFJPY,20030324,194800,87.17,87.17,87.17,87.17
CHFJPY,20030324,194900,87.16,87.16,87.15,87.16
CHFJPY,20030324,195000,87.17,87.18,87.17,87.18
CHFJPY,20030324,195100,87.19,87.20,87.19,87.20
CHFJPY,20030324,195200,87.21,87.21,87.20,87.20
CHFJPY,20030324,195300,87.21,87.21,87.20,87.20
CHFJPY,20030324,195400,87.21,87.21,87.20,87.20
CHFJPY,20030324,195500,87.21,87.21,87.19,87.19
CHFJPY,20030324,195600,87.20,87.20,87.20,87.20
CHFJPY,20030324,195700,87.21,87.21,87.21,87.21
CHFJPY,20030324,195800,87.20,87.21,87.20,87.21
CHFJPY,20030324,195900,87.20,87.21,87.20,87.21
CHFJPY,20030324,200000,87.20,87.20,87.20,87.20
CHFJPY,20030324,200100,87.19,87.19,87.19,87.19
CHFJPY,20030324,200200,87.20,87.20,87.20,87.20
CHFJPY,20030324,200300,87.19,87.19,87.19,87.19
CHFJPY,20030324,200400,87.18,87.18,87.17,87.17
CHFJPY,20030324,200500,87.18,87.18,87.18,87.18
CHFJPY,20030324,200600,87.19,87.19,87.17,87.17
CHFJPY,20030324,200700,87.16,87.17,87.16,87.17
CHFJPY,20030324,200800,87.18,87.18,87.18,87.18
CHFJPY,20030324,200900,87.17,87.17,87.17,87.17
CHFJPY,20030324,201000,87.19,87.19,87.19,87.19
CHFJPY,20030324,201100,87.18,87.19,87.18,87.18
CHFJPY,20030324,201200,87.17,87.18,87.17,87.18
CHFJPY,20030324,201400,87.17,87.18,87.17,87.18
CHFJPY,20030324,201500,87.19,87.21,87.19,87.21
CHFJPY,20030324,201600,87.22,87.29,87.21,87.29
CHFJPY,20030324,201700,87.26,87.28,87.20,87.22
CHFJPY,20030324,201800,87.21,87.22,87.20,87.22
CHFJPY,20030324,201900,87.21,87.23,87.20,87.21
CHFJPY,20030324,202000,87.20,87.20,87.19,87.19
CHFJPY,20030324,202100,87.18,87.18,87.17,87.17
CHFJPY,20030324,202200,87.16,87.18,87.16,87.18
CHFJPY,20030324,202400,87.17,87.19,87.14,87.15
CHFJPY,20030324,202500,87.16,87.16,87.15,87.15
CHFJPY,20030324,202600,87.14,87.15,87.13,87.15
CHFJPY,20030324,202700,87.16,87.16,87.15,87.16
CHFJPY,20030324,202800,87.17,87.17,87.17,87.17
CHFJPY,20030324,203000,87.18,87.19,87.18,87.18
CHFJPY,20030324,203100,87.17,87.17,87.17,87.17
CHFJPY,20030324,203300,87.16,87.16,87.15,87.15
CHFJPY,20030324,203400,87.16,87.16,87.15,87.15
CHFJPY,20030324,203500,87.16,87.16,87.16,87.16
CHFJPY,20030324,203600,87.15,87.15,87.15,87.15
CHFJPY,20030324,203800,87.16,87.16,87.15,87.16
CHFJPY,20030324,203900,87.15,87.16,87.15,87.15
CHFJPY,20030324,204000,87.14,87.14,87.13,87.13
CHFJPY,20030324,204200,87.12,87.13,87.12,87.12
CHFJPY,20030324,204300,87.11,87.12,87.10,87.12
CHFJPY,20030324,204400,87.13,87.14,87.13,87.13
CHFJPY,20030324,204500,87.14,87.14,87.14,87.14
CHFJPY,20030324,204600,87.15,87.15,87.13,87.13
CHFJPY,20030324,204700,87.14,87.14,87.13,87.13
CHFJPY,20030324,204800,87.12,87.12,87.12,87.12
CHFJPY,20030324,204900,87.11,87.12,87.11,87.12
CHFJPY,20030324,205000,87.11,87.12,87.11,87.12
CHFJPY,20030324,205100,87.11,87.12,87.11,87.12
CHFJPY,20030324,205300,87.13,87.14,87.13,87.14
CHFJPY,20030324,205400,87.13,87.13,87.13,87.13
CHFJPY,20030324,205500,87.12,87.12,87.12,87.12
CHFJPY,20030324,205600,87.13,87.13,87.13,87.13
CHFJPY,20030324,205700,87.12,87.13,87.12,87.13
CHFJPY,20030324,205800,87.12,87.14,87.12,87.14
CHFJPY,20030324,205900,87.15,87.16,87.15,87.16
CHFJPY,20030324,210000,87.15,87.17,87.15,87.16
CHFJPY,20030324,210100,87.15,87.15,87.14,87.14
CHFJPY,20030324,210200,87.15,87.15,87.15,87.15
CHFJPY,20030324,210500,87.16,87.16,87.16,87.16
CHFJPY,20030324,210600,87.15,87.15,87.15,87.15
CHFJPY,20030324,210800,87.14,87.14,87.14,87.14
CHFJPY,20030324,211100,87.13,87.13,87.12,87.13
CHFJPY,20030324,211400,87.14,87.14,87.13,87.13
CHFJPY,20030324,211600,87.14,87.14,87.14,87.14
CHFJPY,20030324,211700,87.15,87.15,87.14,87.14
CHFJPY,20030324,211800,87.13,87.13,87.11,87.12
CHFJPY,20030324,211900,87.11,87.11,87.11,87.11
CHFJPY,20030324,212100,87.10,87.11,87.10,87.11
CHFJPY,20030324,212200,87.10,87.10,87.10,87.10
CHFJPY,20030324,212300,87.11,87.11,87.10,87.10
CHFJPY,20030324,212400,87.11,87.11,87.11,87.11
CHFJPY,20030324,212700,87.12,87.12,87.12,87.12
CHFJPY,20030324,212900,87.11,87.11,87.11,87.11
CHFJPY,20030324,213200,87.10,87.10,87.10,87.10
CHFJPY,20030324,213300,87.11,87.13,87.11,87.13
CHFJPY,20030324,213400,87.12,87.12,87.12,87.12
CHFJPY,20030324,213500,87.11,87.11,87.11,87.11
CHFJPY,20030324,213800,87.10,87.10,87.10,87.10
CHFJPY,20030324,214300,87.10,87.10,87.10,87.10
CHFJPY,20030324,214800,87.10,87.11,87.10,87.11
CHFJPY,20030324,215000,87.10,87.11,87.10,87.10
CHFJPY,20030324,215100,87.11,87.11,87.10,87.10
CHFJPY,20030324,215200,87.13,87.13,87.11,87.12
CHFJPY,20030324,215300,87.11,87.14,87.11,87.14
CHFJPY,20030324,215400,87.13,87.17,87.13,87.17
CHFJPY,20030324,215500,87.16,87.16,87.14,87.15
CHFJPY,20030324,215600,87.14,87.14,87.13,87.14
CHFJPY,20030324,215700,87.15,87.15,87.14,87.14
CHFJPY,20030324,215800,87.15,87.15,87.14,87.14
CHFJPY,20030324,215900,87.13,87.13,87.12,87.12
CHFJPY,20030324,220000,87.13,87.13,87.13,87.13
CHFJPY,20030324,220100,87.12,87.12,87.12,87.12
CHFJPY,20030324,220200,87.13,87.14,87.13,87.14
CHFJPY,20030324,220300,87.15,87.15,87.15,87.15
CHFJPY,20030324,220400,87.16,87.16,87.15,87.16
CHFJPY,20030324,220500,87.17,87.17,87.17,87.17
CHFJPY,20030324,220700,87.16,87.16,87.16,87.16
CHFJPY,20030324,220800,87.17,87.17,87.16,87.16
CHFJPY,20030324,220900,87.17,87.20,87.17,87.20
CHFJPY,20030324,221100,87.21,87.21,87.21,87.21
CHFJPY,20030324,221200,87.22,87.22,87.22,87.22
CHFJPY,20030324,221700,87.22,87.22,87.22,87.22
CHFJPY,20030324,221800,87.21,87.21,87.20,87.20
CHFJPY,20030324,221900,87.19,87.19,87.19,87.19
CHFJPY,20030324,222000,87.20,87.20,87.19,87.19
CHFJPY,20030324,222300,87.20,87.20,87.20,87.20
CHFJPY,20030324,222800,87.20,87.20,87.20,87.20
CHFJPY,20030324,222900,87.21,87.21,87.20,87.20
CHFJPY,20030324,223000,87.21,87.21,87.20,87.20
CHFJPY,20030324,223100,87.21,87.21,87.21,87.21
CHFJPY,20030324,223200,87.20,87.20,87.20,87.20
CHFJPY,20030324,223500,87.21,87.21,87.20,87.20
CHFJPY,20030324,223700,87.19,87.19,87.18,87.18
CHFJPY,20030324,223800,87.19,87.19,87.19,87.19
CHFJPY,20030324,224100,87.18,87.18,87.18,87.18
CHFJPY,20030324,224200,87.19,87.19,87.18,87.18
CHFJPY,20030324,224400,87.17,87.17,87.17,87.17
CHFJPY,20030324,224700,87.18,87.18,87.16,87.16
CHFJPY,20030324,224800,87.17,87.17,87.15,87.15
CHFJPY,20030324,224900,87.14,87.14,87.14,87.14
CHFJPY,20030324,225000,87.15,87.15,87.15,87.15
CHFJPY,20030324,225200,87.16,87.16,87.16,87.16
CHFJPY,20030324,225300,87.17,87.18,87.17,87.18
CHFJPY,20030324,225400,87.19,87.20,87.19,87.20
CHFJPY,20030324,225500,87.21,87.21,87.19,87.19
CHFJPY,20030324,225600,87.20,87.20,87.20,87.20
CHFJPY,20030324,225700,87.19,87.19,87.19,87.19
CHFJPY,20030324,225800,87.18,87.18,87.17,87.18
CHFJPY,20030324,225900,87.19,87.19,87.19,87.19
CHFJPY,20030324,230200,87.18,87.18,87.18,87.18
CHFJPY,20030324,230300,87.19,87.19,87.19,87.19
CHFJPY,20030324,230400,87.18,87.18,87.18,87.18
CHFJPY,20030324,230500,87.17,87.18,87.17,87.18
CHFJPY,20030324,230600,87.19,87.19,87.19,87.19
CHFJPY,20030324,230700,87.18,87.19,87.18,87.19
CHFJPY,20030324,231200,87.18,87.18,87.18,87.18
CHFJPY,20030324,231400,87.17,87.17,87.16,87.16
CHFJPY,20030324,231700,87.17,87.20,87.17,87.20
CHFJPY,20030324,231800,87.19,87.19,87.19,87.19
CHFJPY,20030324,231900,87.18,87.18,87.17,87.17
CHFJPY,20030324,232000,87.18,87.18,87.18,87.18
CHFJPY,20030324,232100,87.19,87.19,87.19,87.19
CHFJPY,20030324,232200,87.18,87.18,87.18,87.18
CHFJPY,20030324,232400,87.19,87.19,87.19,87.19
CHFJPY,20030324,232700,87.20,87.20,87.19,87.20
CHFJPY,20030324,232900,87.19,87.19,87.19,87.19
CHFJPY,20030324,233400,87.19,87.19,87.19,87.19
CHFJPY,20030324,233600,87.18,87.20,87.18,87.20
CHFJPY,20030324,234100,87.20,87.20,87.20,87.20
CHFJPY,20030324,234500,87.19,87.19,87.19,87.19
CHFJPY,20030324,234900,87.18,87.18,87.18,87.18
CHFJPY,20030324,235100,87.19,87.19,87.19,87.19
CHFJPY,20030324,235300,87.20,87.20,87.20,87.20
CHFJPY,20030324,235500,87.21,87.21,87.20,87.20
CHFJPY,20030324,235600,87.19,87.21,87.19,87.21
CHFJPY,20030324,235700,87.20,87.21,87.20,87.21
CHFJPY,20030324,235800,87.22,87.22,87.22,87.22
USDCAD,20030324,000500,1.4880,1.4881,1.4880,1.4881
USDCAD,20030324,001000,1.4881,1.4881,1.4881,1.4881
USDCAD,20030324,001500,1.4881,1.4881,1.4881,1.4881
USDCAD,20030324,002000,1.4881,1.4881,1.4881,1.4881
USDCAD,20030324,002200,1.4880,1.4880,1.4880,1.4880
USDCAD,20030324,002300,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,002400,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,002900,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,003000,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,003200,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,003300,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,003600,1.4877,1.4878,1.4877,1.4877
USDCAD,20030324,003800,1.4876,1.4876,1.4871,1.4871
USDCAD,20030324,003900,1.4870,1.4870,1.4865,1.4865
USDCAD,20030324,004200,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,004700,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,005000,1.4863,1.4863,1.4862,1.4862
USDCAD,20030324,005100,1.4861,1.4861,1.4861,1.4861
USDCAD,20030324,005400,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,005700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,005800,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,010000,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,010300,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,010600,1.4866,1.4867,1.4866,1.4867
USDCAD,20030324,010700,1.4868,1.4869,1.4868,1.4868
USDCAD,20030324,010800,1.4869,1.4869,1.4869,1.4869
USDCAD,20030324,010900,1.4870,1.4871,1.4870,1.4871
USDCAD,20030324,011000,1.4870,1.4870,1.4870,1.4870
USDCAD,20030324,011200,1.4871,1.4872,1.4871,1.4871
USDCAD,20030324,011300,1.4872,1.4873,1.4872,1.4873
USDCAD,20030324,011800,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,011900,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,012000,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,012100,1.4876,1.4876,1.4876,1.4876
USDCAD,20030324,012200,1.4877,1.4879,1.4877,1.4879
USDCAD,20030324,012300,1.4878,1.4879,1.4878,1.4879
USDCAD,20030324,012400,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,012700,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,013000,1.4880,1.4881,1.4880,1.4881
USDCAD,20030324,013200,1.4882,1.4882,1.4882,1.4882
USDCAD,20030324,013300,1.4883,1.4884,1.4883,1.4883
USDCAD,20030324,013700,1.4884,1.4886,1.4884,1.4886
USDCAD,20030324,014200,1.4886,1.4886,1.4886,1.4886
USDCAD,20030324,014300,1.4887,1.4887,1.4887,1.4887
USDCAD,20030324,014600,1.4888,1.4892,1.4888,1.4892
USDCAD,20030324,014700,1.4891,1.4895,1.4891,1.4894
USDCAD,20030324,014800,1.4896,1.4896,1.4895,1.4895
USDCAD,20030324,014900,1.4896,1.4896,1.4896,1.4896
USDCAD,20030324,015000,1.4897,1.4897,1.4897,1.4897
USDCAD,20030324,015100,1.4898,1.4898,1.4898,1.4898
USDCAD,20030324,015200,1.4899,1.4900,1.4899,1.4899
USDCAD,20030324,015300,1.4898,1.4902,1.4898,1.4900
USDCAD,20030324,015400,1.4899,1.4899,1.4899,1.4899
USDCAD,20030324,015500,1.4898,1.4900,1.4897,1.4900
USDCAD,20030324,015600,1.4899,1.4899,1.4899,1.4899
USDCAD,20030324,020100,1.4899,1.4901,1.4899,1.4901
USDCAD,20030324,020200,1.4902,1.4902,1.4902,1.4902
USDCAD,20030324,020300,1.4901,1.4901,1.4900,1.4900
USDCAD,20030324,020400,1.4899,1.4899,1.4899,1.4899
USDCAD,20030324,020500,1.4900,1.4900,1.4900,1.4900
USDCAD,20030324,020600,1.4901,1.4902,1.4900,1.4901
USDCAD,20030324,021100,1.4900,1.4900,1.4900,1.4900
USDCAD,20030324,021200,1.4899,1.4899,1.4899,1.4899
USDCAD,20030324,021400,1.4900,1.4900,1.4897,1.4897
USDCAD,20030324,021700,1.4898,1.4898,1.4898,1.4898
USDCAD,20030324,022200,1.4898,1.4898,1.4896,1.4896
USDCAD,20030324,022300,1.4895,1.4895,1.4894,1.4894
USDCAD,20030324,022400,1.4893,1.4893,1.4893,1.4893
USDCAD,20030324,022500,1.4892,1.4892,1.4891,1.4891
USDCAD,20030324,022600,1.4890,1.4890,1.4890,1.4890
USDCAD,20030324,022800,1.4889,1.4889,1.4885,1.4885
USDCAD,20030324,022900,1.4884,1.4884,1.4884,1.4884
USDCAD,20030324,023400,1.4883,1.4883,1.4883,1.4883
USDCAD,20030324,023700,1.4882,1.4882,1.4881,1.4881
USDCAD,20030324,023800,1.4880,1.4880,1.4875,1.4875
USDCAD,20030324,023900,1.4874,1.4874,1.4872,1.4872
USDCAD,20030324,024100,1.4873,1.4874,1.4873,1.4874
USDCAD,20030324,024200,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,024300,1.4876,1.4877,1.4876,1.4877
USDCAD,20030324,024400,1.4876,1.4876,1.4876,1.4876
USDCAD,20030324,024600,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,025100,1.4876,1.4878,1.4876,1.4878
USDCAD,20030324,025200,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,025700,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,030200,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,030300,1.4880,1.4884,1.4880,1.4884
USDCAD,20030324,030400,1.4885,1.4885,1.4885,1.4885
USDCAD,20030324,030500,1.4886,1.4886,1.4886,1.4886
USDCAD,20030324,030600,1.4885,1.4885,1.4885,1.4885
USDCAD,20030324,031100,1.4885,1.4885,1.4885,1.4885
USDCAD,20030324,031400,1.4884,1.4884,1.4884,1.4884
USDCAD,20030324,031800,1.4883,1.4884,1.4883,1.4884
USDCAD,20030324,032300,1.4884,1.4884,1.4884,1.4884
USDCAD,20030324,032700,1.4883,1.4883,1.4883,1.4883
USDCAD,20030324,032800,1.4882,1.4882,1.4882,1.4882
USDCAD,20030324,033300,1.4882,1.4882,1.4881,1.4881
USDCAD,20030324,033400,1.4882,1.4882,1.4881,1.4881
USDCAD,20030324,033500,1.4880,1.4880,1.4880,1.4880
USDCAD,20030324,033900,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,034100,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,034200,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,034300,1.4876,1.4876,1.4876,1.4876
USDCAD,20030324,034400,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,034900,1.4876,1.4876,1.4875,1.4875
USDCAD,20030324,035000,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,035300,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,035500,1.4874,1.4874,1.4873,1.4873
USDCAD,20030324,035700,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,040200,1.4874,1.4875,1.4874,1.4875
USDCAD,20030324,040700,1.4876,1.4876,1.4876,1.4876
USDCAD,20030324,040900,1.4877,1.4879,1.4877,1.4878
USDCAD,20030324,041100,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,041400,1.4876,1.4877,1.4876,1.4877
USDCAD,20030324,041500,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,042000,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,042100,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,042600,1.4877,1.4877,1.4877,1.4877
USDCAD,20030324,042700,1.4876,1.4876,1.4875,1.4875
USDCAD,20030324,042900,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,043400,1.4873,1.4873,1.4872,1.4872
USDCAD,20030324,043600,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,044100,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,044200,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,044300,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,044500,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,045000,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,045300,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,045700,1.4874,1.4875,1.4874,1.4875
USDCAD,20030324,045800,1.4876,1.4877,1.4875,1.4875
USDCAD,20030324,045900,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,050000,1.4873,1.4873,1.4872,1.4872
USDCAD,20030324,050500,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,050600,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,051100,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,051600,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,052100,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,052300,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,052600,1.4870,1.4870,1.4870,1.4870
USDCAD,20030324,052700,1.4869,1.4870,1.4868,1.4870
USDCAD,20030324,052800,1.4869,1.4869,1.4868,1.4868
USDCAD,20030324,052900,1.4867,1.4867,1.4867,1.4867
USDCAD,20030324,053000,1.4866,1.4866,1.4866,1.4866
USDCAD,20030324,053500,1.4866,1.4866,1.4866,1.4866
USDCAD,20030324,054000,1.4866,1.4866,1.4866,1.4866
USDCAD,20030324,054400,1.4867,1.4867,1.4867,1.4867
USDCAD,20030324,054900,1.4867,1.4867,1.4867,1.4867
USDCAD,20030324,055100,1.4866,1.4866,1.4866,1.4866
USDCAD,20030324,055400,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,055900,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,060400,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,060500,1.4866,1.4866,1.4866,1.4866
USDCAD,20030324,060600,1.4865,1.4866,1.4865,1.4866
USDCAD,20030324,060800,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,061000,1.4866,1.4866,1.4865,1.4865
USDCAD,20030324,061100,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,061600,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,061900,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,062400,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,062500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,063000,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,063500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,064000,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,064500,1.4864,1.4865,1.4864,1.4865
USDCAD,20030324,064600,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,065000,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,065500,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,070000,1.4865,1.4865,1.4865,1.4865
USDCAD,20030324,070100,1.4866,1.4868,1.4866,1.4867
USDCAD,20030324,070200,1.4874,1.4875,1.4873,1.4874
USDCAD,20030324,070300,1.4872,1.4872,1.4870,1.4870
USDCAD,20030324,070600,1.4869,1.4869,1.4868,1.4868
USDCAD,20030324,071100,1.4867,1.4867,1.4867,1.4867
USDCAD,20030324,071400,1.4868,1.4868,1.4868,1.4868
USDCAD,20030324,071800,1.4869,1.4870,1.4869,1.4870
USDCAD,20030324,071900,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,072200,1.4870,1.4870,1.4870,1.4870
USDCAD,20030324,072400,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,072700,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,073000,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,073500,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,073800,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,073900,1.4875,1.4875,1.4874,1.4874
USDCAD,20030324,074100,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,074600,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,075000,1.4874,1.4874,1.4872,1.4872
USDCAD,20030324,075100,1.4871,1.4872,1.4871,1.4872
USDCAD,20030324,075200,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,075400,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,075700,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,075800,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,080300,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,080400,1.4871,1.4873,1.4871,1.4873
USDCAD,20030324,080600,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,080800,1.4875,1.4877,1.4875,1.4877
USDCAD,20030324,081000,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,081100,1.4877,1.4878,1.4877,1.4878
USDCAD,20030324,081300,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,081400,1.4880,1.4881,1.4880,1.4881
USDCAD,20030324,081500,1.4882,1.4883,1.4882,1.4883
USDCAD,20030324,081600,1.4885,1.4887,1.4884,1.4887
USDCAD,20030324,081700,1.4888,1.4889,1.4888,1.4889
USDCAD,20030324,081800,1.4888,1.4888,1.4886,1.4886
USDCAD,20030324,081900,1.4887,1.4887,1.4887,1.4887
USDCAD,20030324,082000,1.4888,1.4888,1.4888,1.4888
USDCAD,20030324,082100,1.4887,1.4887,1.4886,1.4886
USDCAD,20030324,082200,1.4885,1.4885,1.4884,1.4884
USDCAD,20030324,082300,1.4883,1.4883,1.4883,1.4883
USDCAD,20030324,082400,1.4882,1.4883,1.4882,1.4883
USDCAD,20030324,082900,1.4883,1.4883,1.4883,1.4883
USDCAD,20030324,083000,1.4880,1.4880,1.4880,1.4880
USDCAD,20030324,083200,1.4879,1.4879,1.4879,1.4879
USDCAD,20030324,083500,1.4880,1.4880,1.4879,1.4879
USDCAD,20030324,083600,1.4878,1.4878,1.4877,1.4877
USDCAD,20030324,083800,1.4878,1.4879,1.4878,1.4878
USDCAD,20030324,084300,1.4878,1.4878,1.4878,1.4878
USDCAD,20030324,084600,1.4877,1.4877,1.4873,1.4873
USDCAD,20030324,084900,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,085000,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,085200,1.4874,1.4875,1.4874,1.4875
USDCAD,20030324,085700,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,090200,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,090600,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,090700,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,091000,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,091200,1.4872,1.4872,1.4872,1.4872
USDCAD,20030324,091700,1.4872,1.4874,1.4872,1.4874
USDCAD,20030324,091900,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,092400,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,092600,1.4873,1.4875,1.4873,1.4875
USDCAD,20030324,092900,1.4872,1.4872,1.4870,1.4870
USDCAD,20030324,093100,1.4871,1.4871,1.4871,1.4871
USDCAD,20030324,093200,1.4870,1.4870,1.4870,1.4870
USDCAD,20030324,093300,1.4868,1.4869,1.4868,1.4869
USDCAD,20030324,093400,1.4870,1.4872,1.4870,1.4872
USDCAD,20030324,093600,1.4874,1.4874,1.4874,1.4874
USDCAD,20030324,094000,1.4875,1.4875,1.4875,1.4875
USDCAD,20030324,094100,1.4873,1.4873,1.4873,1.4873
USDCAD,20030324,094200,1.4870,1.4871,1.4870,1.4870
USDCAD,20030324,094400,1.4868,1.4868,1.4866,1.4866
USDCAD,20030324,094600,1.4865,1.4865,1.4864,1.4864
USDCAD,20030324,094700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,094800,1.4864,1.4864,1.4861,1.4861
USDCAD,20030324,094900,1.4860,1.4860,1.4859,1.4860
USDCAD,20030324,095000,1.4859,1.4863,1.4859,1.4861
USDCAD,20030324,095100,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,095200,1.4863,1.4865,1.4863,1.4864
USDCAD,20030324,095300,1.4865,1.4865,1.4864,1.4864
USDCAD,20030324,095400,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,095500,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,095800,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,095900,1.4862,1.4862,1.4861,1.4862
USDCAD,20030324,100000,1.4859,1.4861,1.4859,1.4861
USDCAD,20030324,100100,1.4862,1.4864,1.4862,1.4864
USDCAD,20030324,100200,1.4863,1.4863,1.4861,1.4861
USDCAD,20030324,100300,1.4860,1.4861,1.4860,1.4861
USDCAD,20030324,100800,1.4861,1.4861,1.4861,1.4861
USDCAD,20030324,101100,1.4859,1.4859,1.4859,1.4859
USDCAD,20030324,101200,1.4860,1.4860,1.4858,1.4858
USDCAD,20030324,101300,1.4857,1.4857,1.4857,1.4857
USDCAD,20030324,101500,1.4858,1.4859,1.4858,1.4859
USDCAD,20030324,101600,1.4860,1.4860,1.4859,1.4859
USDCAD,20030324,101700,1.4858,1.4858,1.4858,1.4858
USDCAD,20030324,101800,1.4859,1.4862,1.4859,1.4862
USDCAD,20030324,101900,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,102000,1.4862,1.4863,1.4862,1.4863
USDCAD,20030324,102100,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,102300,1.4863,1.4864,1.4862,1.4862
USDCAD,20030324,102400,1.4863,1.4863,1.4862,1.4862
USDCAD,20030324,102500,1.4863,1.4863,1.4863,1.4863
USDCAD,20030324,102600,1.4862,1.4863,1.4861,1.4863
USDCAD,20030324,102700,1.4864,1.4865,1.4863,1.4864
USDCAD,20030324,102900,1.4863,1.4863,1.4862,1.4862
USDCAD,20030324,103000,1.4859,1.4861,1.4859,1.4861
USDCAD,20030324,103100,1.4860,1.4861,1.4860,1.4861
USDCAD,20030324,103200,1.4862,1.4865,1.4862,1.4865
USDCAD,20030324,103400,1.4864,1.4864,1.4864,1.4864
USDCAD,20030324,103500,1.4863,1.4864,1.4863,1.4864
USDCAD,20030324,103600,1.4863,1.4863,1.4862,1.4862
USDCAD,20030324,103900,1.4860,1.4860,1.4859,1.4859
USDCAD,20030324,104100,1.4858,1.4858,1.4858,1.4858
USDCAD,20030324,104200,1.4859,1.4859,1.4859,1.4859
USDCAD,20030324,104300,1.4858,1.4858,1.4852,1.4852
USDCAD,20030324,104500,1.4850,1.4850,1.4842,1.4842
USDCAD,20030324,104600,1.4843,1.4843,1.4842,1.4842
USDCAD,20030324,104800,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,104900,1.4840,1.4840,1.4838,1.4838
USDCAD,20030324,105000,1.4837,1.4837,1.4834,1.4834
USDCAD,20030324,105100,1.4833,1.4833,1.4831,1.4833
USDCAD,20030324,105200,1.4832,1.4832,1.4824,1.4824
USDCAD,20030324,105300,1.4825,1.4826,1.4824,1.4826
USDCAD,20030324,105400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030324,105600,1.4828,1.4828,1.4828,1.4828
USDCAD,20030324,105700,1.4827,1.4827,1.4824,1.4824
USDCAD,20030324,105800,1.4825,1.4826,1.4825,1.4826
USDCAD,20030324,105900,1.4825,1.4825,1.4822,1.4822
USDCAD,20030324,110000,1.4821,1.4821,1.4820,1.4821
USDCAD,20030324,110100,1.4822,1.4823,1.4822,1.4823
USDCAD,20030324,110300,1.4824,1.4825,1.4824,1.4825
USDCAD,20030324,110400,1.4824,1.4826,1.4823,1.4826
USDCAD,20030324,110500,1.4827,1.4827,1.4827,1.4827
USDCAD,20030324,110600,1.4829,1.4832,1.4829,1.4832
USDCAD,20030324,110700,1.4833,1.4833,1.4831,1.4831
USDCAD,20030324,110800,1.4832,1.4832,1.4831,1.4831
USDCAD,20030324,110900,1.4830,1.4830,1.4830,1.4830
USDCAD,20030324,111000,1.4829,1.4829,1.4828,1.4828
USDCAD,20030324,111100,1.4827,1.4828,1.4827,1.4828
USDCAD,20030324,111300,1.4827,1.4828,1.4827,1.4828
USDCAD,20030324,111400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030324,111600,1.4826,1.4826,1.4826,1.4826
USDCAD,20030324,111800,1.4825,1.4825,1.4824,1.4824
USDCAD,20030324,111900,1.4823,1.4825,1.4823,1.4825
USDCAD,20030324,112000,1.4826,1.4826,1.4826,1.4826
USDCAD,20030324,112300,1.4825,1.4825,1.4825,1.4825
USDCAD,20030324,112600,1.4824,1.4825,1.4824,1.4825
USDCAD,20030324,112700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030324,113200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030324,113300,1.4827,1.4827,1.4827,1.4827
USDCAD,20030324,113700,1.4828,1.4831,1.4828,1.4830
USDCAD,20030324,113900,1.4831,1.4833,1.4831,1.4833
USDCAD,20030324,114000,1.4834,1.4835,1.4834,1.4835
USDCAD,20030324,114100,1.4836,1.4839,1.4836,1.4839
USDCAD,20030324,114200,1.4840,1.4841,1.4840,1.4841
USDCAD,20030324,114300,1.4840,1.4842,1.4840,1.4842
USDCAD,20030324,114800,1.4840,1.4841,1.4840,1.4841
USDCAD,20030324,115100,1.4842,1.4842,1.4842,1.4842
USDCAD,20030324,115200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,115300,1.4842,1.4843,1.4842,1.4842
USDCAD,20030324,115400,1.4843,1.4843,1.4843,1.4843
USDCAD,20030324,115500,1.4842,1.4843,1.4842,1.4843
USDCAD,20030324,115700,1.4842,1.4842,1.4841,1.4841
USDCAD,20030324,120200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,120400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030324,120500,1.4841,1.4841,1.4840,1.4840
USDCAD,20030324,120600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,120800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030324,121200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,121400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030324,121600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030324,122100,1.4840,1.4840,1.4840,1.4840
USDCAD,20030324,122300,1.4838,1.4839,1.4838,1.4839
USDCAD,20030324,122500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030324,122700,1.4838,1.4840,1.4838,1.4840
USDCAD,20030324,122900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030324,123100,1.4840,1.4840,1.4839,1.4839
USDCAD,20030324,123200,1.4838,1.4838,1.4836,1.4837
USDCAD,20030324,123300,1.4836,1.4836,1.4834,1.4834
USDCAD,20030324,123400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030324,123600,1.4834,1.4835,1.4834,1.4835
USDCAD,20030324,123800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030324,124200,1.4836,1.4836,1.4836,1.4836
USDCAD,20030324,124400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030324,124900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030324,125000,1.4837,1.4837,1.4836,1.4837
USDCAD,20030324,125100,1.4836,1.4837,1.4836,1.4837
USDCAD,20030324,125200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030324,125300,1.4835,1.4835,1.4834,1.4834
USDCAD,20030324,125400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030324,125600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030324,125800,1.4835,1.4835,1.4835,1.4835
USDCAD,20030324,130000,1.4837,1.4839,1.4837,1.4839
USDCAD,20030324,130100,1.4840,1.4842,1.4840,1.4842
USDCAD,20030324,130300,1.4843,1.4846,1.4843,1.4846
USDCAD,20030324,130400,1.4847,1.4847,1.4845,1.4845
USDCAD,20030324,130600,1.4844,1.4845,1.4844,1.4844
USDCAD,20030324,130700,1.4843,1.4843,1.4842,1.4842
USDCAD,20030324,131000,1.4843,1.4847,1.4843,1.4847
USDCAD,20030324,131200,1.4848,1.4848,1.4848,1.4848
USDCAD,20030324,131300,1.4847,1.4847,1.4846,1.4846
USDCAD,20030324,131600,1.4844,1.4844,1.4842,1.4842
USDCAD,20030324,131800,1.4843,1.4843,1.4842,1.4843
USDCAD,20030324,131900,1.4842,1.4842,1.4842,1.4842
USDCAD,20030324,132000,1.4843,1.4844,1.4843,1.4843
USDCAD,20030324,132200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,132300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030324,132500,1.4841,1.4841,1.4841,1.4841
USDCAD,20030324,132600,1.4842,1.4844,1.4842,1.4844
USDCAD,20030324,132700,1.4843,1.4843,1.4843,1.4843
USDCAD,20030324,133000,1.4842,1.4843,1.4841,1.4843
USDCAD,20030324,133100,1.4844,1.4845,1.4844,1.4845
USDCAD,20030324,133300,1.4847,1.4848,1.4847,1.4847
USDCAD,20030324,133600,1.4848,1.4850,1.4848,1.4850
USDCAD,20030324,133700,1.4849,1.4849,1.4847,1.4847
USDCAD,20030324,133900,1.4848,1.4848,1.4848,1.4848
USDCAD,20030324,134100,1.4849,1.4850,1.4849,1.4850
USDCAD,20030324,134200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030324,134300,1.4848,1.4848,1.4847,1.4847
USDCAD,20030324,134500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030324,134700,1.4848,1.4848,1.4848,1.4848
USDCAD,20030324,134900,1.4849,1.4852,1.4849,1.4852
USDCAD,20030324,135100,1.4853,1.4853,1.4852,1.4852
USDCAD,20030324,135200,1.4854,1.4855,1.4854,1.4855
USDCAD,20030324,135300,1.4856,1.4856,1.4856,1.4856
USDCAD,20030324,135500,1.4855,1.4855,1.4854,1.4854
USDCAD,20030324,135600,1.4853,1.4853,1.4850,1.4850
USDCAD,20030324,135700,1.4849,1.4849,1.4848,1.4849
USDCAD,20030324,135800,1.4850,1.4850,1.4850,1.4850
USDCAD,20030324,135900,1.4853,1.4853,1.4853,1.4853
USDCAD,20030324,140000,1.4854,1.4856,1.4854,1.4856
USDCAD,20030324,140300,1.4858,1.4859,1.4858,1.4858
USDCAD,20030324,140500,1.4862,1.4863,1.4862,1.4863
USDCAD,20030324,140700,1.4860,1.4864,1.4860,1.4864
USDCAD,20030324,140900,1.4862,1.4862,1.4862,1.4862
USDCAD,20030324,141000,1.4861,1.4862,1.4861,1.4862
USDCAD,20030324,141100,1.4861,1.4861,1.4861,1.4861
USDCAD,20030324,141600,1.4861,1.4861,1.4861,1.4861
USDCAD,20030324,141700,1.4862,1.4863,1.4862,1.4863
USDCAD,20030324,141800,1.4861,1.4861,1.4860,1.4860
USDCAD,20030324,142000,1.4861,1.4861,1.4858,1.4859
USDCAD,20030324,142100,1.4858,1.4858,1.4854,1.4854
USDCAD,20030324,142200,1.4855,1.4855,1.4855,1.4855
USDCAD,20030324,142300,1.4854,1.4854,1.4854,1.4854
USDCAD,20030324,142400,1.4856,1.4856,1.4854,1.4854
USDCAD,20030324,142600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030324,142700,1.4853,1.4853,1.4853,1.4853
USDCAD,20030324,142800,1.4854,1.4855,1.4854,1.4855
USDCAD,20030324,142900,1.4856,1.4857,1.4856,1.4857
USDCAD,20030324,143000,1.4858,1.4863,1.4853,1.4853
USDCAD,20030324,143100,1.4854,1.4854,1.4844,1.4846
USDCAD,20030324,143200,1.4845,1.4845,1.4842,1.4844
USDCAD,20030324,143300,1.4845,1.4847,1.4845,1.4847
USDCAD,20030324,143400,1.4848,1.4853,1.4848,1.4852
USDCAD,20030324,143500,1.4853,1.4857,1.4853,1.4857
USDCAD,20030324,143600,1.4856,1.4857,1.4856,1.4857
USDCAD,20030324,143700,1.4858,1.4858,1.4857,1.4857
USDCAD,20030324,143900,1.4856,1.4856,1.4854,1.4854
USDCAD,20030324,144000,1.4853,1.4855,1.4853,1.4855
USDCAD,20030324,144100,1.4856,1.4857,1.4856,1.4857
USDCAD,20030324,144200,1.4856,1.4856,1.4854,1.4854
USDCAD,20030324,144300,1.4853,1.4856,1.4853,1.4856
USDCAD,20030324,144400,1.4857,1.4857,1.4854,1.4854
USDCAD,20030324,144600,1.4853,1.4853,1.4851,1.4851
USDCAD,20030324,144700,1.4850,1.4850,1.4849,1.4849
USDCAD,20030324,144800,1.4848,1.4848,1.4845,1.4845
USDCAD,20030324,144900,1.4844,1.4844,1.4837,1.4838
USDCAD,20030324,145000,1.4839,1.4841,1.4838,1.4841
USDCAD,20030324,145100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030324,145300,1.4842,1.4848,1.4842,1.4848
USDCAD,20030324,145400,1.4847,1.4850,1.4847,1.4850
USDCAD,20030324,145500,1.4849,1.4850,1.4849,1.4850
USDCAD,20030324,145600,1.4851,1.4853,1.4851,1.4852
USDCAD,20030324,145700,1.4853,1.4857,1.4852,1.4857
USDCAD,20030324,145800,1.4856,1.4858,1.4856,1.4856
USDCAD,20030324,145900,1.4855,1.4857,1.4855,1.4857
USDCAD,20030324,150000,1.4858,1.4860,1.4858,1.4860
USDCAD,20030324,150100,1.4859,1.4859,1.4859,1.4859
USDCAD,20030324,150200,1.4858,1.4861,1.4858,1.4861
USDCAD,20030324,150300,1.4860,1.4860,1.4859,1.4859
USDCAD,20030324,150400,1.4860,1.4860,1.4859,1.4859
USDCAD,20030324,150500,1.4858,1.4858,1.4858,1.4858
USDCAD,20030324,150600,1.4857,1.4857,1.4857,1.4857
USDCAD,20030324,150800,1.4856,1.4856,1.4854,1.4854
USDCAD,20030324,150900,1.4853,1.4854,1.4853,1.4854
USDCAD,20030324,151000,1.4851,1.4852,1.4850,1.4850
USDCAD,20030324,151200,1.4851,1.4851,1.4849,1.4851
USDCAD,20030324,151300,1.4852,1.4852,1.4848,1.4848
USDCAD,20030324,151500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030324,151600,1.4847,1.4847,1.4847,1.4847
USDCAD,20030324,151800,1.4848,1.4851,1.4847,1.4851
USDCAD,20030324,151900,1.4850,1.4850,1.4849,1.4849
USDCAD,20030324,152000,1.4848,1.4848,1.4848,1.4848
USDCAD,20030324,152500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030324,152600,1.4849,1.4849,1.4849,1.4849
USDCAD,20030324,152900,1.4847,1.4847,1.4847,1.4847
USDCAD,20030324,153000,1.4848,1.4848,1.4847,1.4847
USDCAD,20030324,153100,1.4843,1.4844,1.4840,1.4841
USDCAD,20030324,153200,1.4842,1.4842,1.4837,1.4837
USDCAD,20030324,153300,1.4838,1.4840,1.4836,1.4836
USDCAD,20030324,153400,1.4835,1.4835,1.4831,1.4831
USDCAD,20030324,153500,1.4830,1.4830,1.4827,1.4827
USDCAD,20030324,153600,1.4826,1.4828,1.4826,1.4828
USDCAD,20030324,153700,1.4827,1.4828,1.4827,1.4827
USDCAD,20030324,153800,1.4826,1.4826,1.4824,1.4825
USDCAD,20030324,153900,1.4826,1.4828,1.4826,1.4826
USDCAD,20030324,154000,1.4825,1.4825,1.4819,1.4819
USDCAD,20030324,154100,1.4820,1.4822,1.4820,1.4822
USDCAD,20030324,154200,1.4823,1.4823,1.4822,1.4822
USDCAD,20030324,154300,1.4821,1.4822,1.4821,1.4822
USDCAD,20030324,154400,1.4821,1.4821,1.4812,1.4812
USDCAD,20030324,154500,1.4811,1.4813,1.4811,1.4813
USDCAD,20030324,154600,1.4814,1.4814,1.4813,1.4813
USDCAD,20030324,154700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030324,154800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030324,154900,1.4814,1.4816,1.4814,1.4816
USDCAD,20030324,155000,1.4815,1.4815,1.4813,1.4814
USDCAD,20030324,155200,1.4813,1.4815,1.4813,1.4815
USDCAD,20030324,155400,1.4814,1.4816,1.4814,1.4815
USDCAD,20030324,155500,1.4814,1.4814,1.4811,1.4811
USDCAD,20030324,155600,1.4810,1.4811,1.4809,1.4809
USDCAD,20030324,155700,1.4808,1.4808,1.4806,1.4806
USDCAD,20030324,155800,1.4805,1.4805,1.4803,1.4803
USDCAD,20030324,155900,1.4804,1.4806,1.4804,1.4806
USDCAD,20030324,160000,1.4805,1.4806,1.4803,1.4803
USDCAD,20030324,160100,1.4802,1.4802,1.4800,1.4800
USDCAD,20030324,160200,1.4801,1.4803,1.4801,1.4803
USDCAD,20030324,160300,1.4804,1.4805,1.4803,1.4803
USDCAD,20030324,160400,1.4802,1.4802,1.4795,1.4795
USDCAD,20030324,160500,1.4794,1.4799,1.4793,1.4798
USDCAD,20030324,160600,1.4797,1.4797,1.4796,1.4796
USDCAD,20030324,160700,1.4797,1.4799,1.4797,1.4799
USDCAD,20030324,160800,1.4798,1.4801,1.4798,1.4801
USDCAD,20030324,160900,1.4800,1.4800,1.4797,1.4797
USDCAD,20030324,161000,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,161100,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,161400,1.4798,1.4798,1.4797,1.4798
USDCAD,20030324,161600,1.4799,1.4802,1.4799,1.4802
USDCAD,20030324,161700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030324,161800,1.4802,1.4802,1.4802,1.4802
USDCAD,20030324,162000,1.4803,1.4804,1.4803,1.4804
USDCAD,20030324,162100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030324,162500,1.4804,1.4804,1.4804,1.4804
USDCAD,20030324,162600,1.4803,1.4803,1.4802,1.4803
USDCAD,20030324,162700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030324,162800,1.4802,1.4802,1.4802,1.4802
USDCAD,20030324,162900,1.4801,1.4801,1.4801,1.4801
USDCAD,20030324,163000,1.4800,1.4800,1.4799,1.4799
USDCAD,20030324,163100,1.4798,1.4798,1.4792,1.4792
USDCAD,20030324,163200,1.4793,1.4793,1.4793,1.4793
USDCAD,20030324,163300,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,163400,1.4793,1.4801,1.4792,1.4801
USDCAD,20030324,163500,1.4800,1.4803,1.4800,1.4803
USDCAD,20030324,163600,1.4804,1.4804,1.4800,1.4800
USDCAD,20030324,163700,1.4799,1.4799,1.4796,1.4797
USDCAD,20030324,163800,1.4796,1.4797,1.4796,1.4797
USDCAD,20030324,163900,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,164100,1.4793,1.4794,1.4792,1.4793
USDCAD,20030324,164200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,164300,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,164400,1.4792,1.4794,1.4792,1.4794
USDCAD,20030324,164500,1.4795,1.4802,1.4795,1.4802
USDCAD,20030324,164600,1.4801,1.4802,1.4799,1.4799
USDCAD,20030324,164700,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,164800,1.4801,1.4803,1.4801,1.4803
USDCAD,20030324,165000,1.4802,1.4802,1.4801,1.4801
USDCAD,20030324,165100,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,165300,1.4800,1.4801,1.4800,1.4801
USDCAD,20030324,165400,1.4802,1.4804,1.4802,1.4803
USDCAD,20030324,165500,1.4804,1.4804,1.4803,1.4803
USDCAD,20030324,165600,1.4802,1.4803,1.4802,1.4803
USDCAD,20030324,165700,1.4805,1.4805,1.4805,1.4805
USDCAD,20030324,165800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030324,165900,1.4801,1.4802,1.4801,1.4801
USDCAD,20030324,170000,1.4802,1.4803,1.4801,1.4801
USDCAD,20030324,170100,1.4800,1.4800,1.4798,1.4799
USDCAD,20030324,170200,1.4800,1.4803,1.4800,1.4803
USDCAD,20030324,170300,1.4804,1.4804,1.4804,1.4804
USDCAD,20030324,170500,1.4805,1.4808,1.4805,1.4808
USDCAD,20030324,170600,1.4807,1.4807,1.4806,1.4806
USDCAD,20030324,170700,1.4807,1.4809,1.4807,1.4808
USDCAD,20030324,170900,1.4809,1.4809,1.4807,1.4808
USDCAD,20030324,171100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030324,171300,1.4805,1.4806,1.4805,1.4806
USDCAD,20030324,171400,1.4805,1.4805,1.4804,1.4804
USDCAD,20030324,171700,1.4803,1.4803,1.4802,1.4803
USDCAD,20030324,171800,1.4804,1.4807,1.4804,1.4807
USDCAD,20030324,171900,1.4806,1.4807,1.4806,1.4807
USDCAD,20030324,172000,1.4806,1.4807,1.4806,1.4807
USDCAD,20030324,172200,1.4808,1.4808,1.4808,1.4808
USDCAD,20030324,172500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030324,172600,1.4810,1.4812,1.4810,1.4812
USDCAD,20030324,172800,1.4811,1.4811,1.4810,1.4810
USDCAD,20030324,172900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030324,173000,1.4810,1.4810,1.4810,1.4810
USDCAD,20030324,173100,1.4809,1.4809,1.4807,1.4807
USDCAD,20030324,173200,1.4806,1.4806,1.4805,1.4806
USDCAD,20030324,173300,1.4805,1.4805,1.4804,1.4804
USDCAD,20030324,173400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030324,173700,1.4802,1.4802,1.4802,1.4802
USDCAD,20030324,173800,1.4803,1.4803,1.4803,1.4803
USDCAD,20030324,174300,1.4804,1.4805,1.4804,1.4804
USDCAD,20030324,174800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030324,175100,1.4802,1.4803,1.4801,1.4802
USDCAD,20030324,175200,1.4801,1.4801,1.4799,1.4799
USDCAD,20030324,175400,1.4800,1.4801,1.4800,1.4801
USDCAD,20030324,175600,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,175800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,175900,1.4798,1.4798,1.4796,1.4797
USDCAD,20030324,180000,1.4798,1.4799,1.4798,1.4799
USDCAD,20030324,180100,1.4797,1.4799,1.4797,1.4799
USDCAD,20030324,180200,1.4798,1.4798,1.4796,1.4797
USDCAD,20030324,180300,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,180500,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,180600,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,180700,1.4799,1.4799,1.4798,1.4798
USDCAD,20030324,180800,1.4797,1.4798,1.4796,1.4798
USDCAD,20030324,180900,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,181000,1.4798,1.4798,1.4797,1.4797
USDCAD,20030324,181100,1.4795,1.4795,1.4792,1.4792
USDCAD,20030324,181200,1.4791,1.4791,1.4782,1.4782
USDCAD,20030324,181300,1.4781,1.4782,1.4780,1.4780
USDCAD,20030324,181400,1.4779,1.4781,1.4779,1.4781
USDCAD,20030324,181700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030324,181800,1.4783,1.4784,1.4783,1.4784
USDCAD,20030324,181900,1.4785,1.4786,1.4785,1.4785
USDCAD,20030324,182000,1.4784,1.4785,1.4784,1.4784
USDCAD,20030324,182100,1.4785,1.4787,1.4784,1.4787
USDCAD,20030324,182200,1.4786,1.4786,1.4785,1.4785
USDCAD,20030324,182300,1.4786,1.4789,1.4786,1.4789
USDCAD,20030324,182400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030324,182700,1.4791,1.4792,1.4791,1.4792
USDCAD,20030324,182900,1.4794,1.4795,1.4794,1.4795
USDCAD,20030324,183000,1.4794,1.4795,1.4794,1.4795
USDCAD,20030324,183200,1.4796,1.4796,1.4795,1.4795
USDCAD,20030324,183300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,183400,1.4793,1.4793,1.4791,1.4791
USDCAD,20030324,183500,1.4792,1.4792,1.4791,1.4791
USDCAD,20030324,183600,1.4792,1.4792,1.4791,1.4791
USDCAD,20030324,183700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,183800,1.4788,1.4788,1.4787,1.4787
USDCAD,20030324,183900,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,184100,1.4787,1.4787,1.4787,1.4787
USDCAD,20030324,184500,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,184600,1.4785,1.4786,1.4784,1.4784
USDCAD,20030324,184700,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,184800,1.4784,1.4784,1.4784,1.4784
USDCAD,20030324,184900,1.4785,1.4785,1.4784,1.4784
USDCAD,20030324,185200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,185300,1.4787,1.4787,1.4786,1.4787
USDCAD,20030324,185600,1.4788,1.4789,1.4788,1.4789
USDCAD,20030324,185800,1.4790,1.4791,1.4790,1.4790
USDCAD,20030324,190100,1.4791,1.4793,1.4791,1.4792
USDCAD,20030324,190200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,190400,1.4792,1.4796,1.4792,1.4796
USDCAD,20030324,190500,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,190700,1.4798,1.4799,1.4798,1.4798
USDCAD,20030324,190800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,190900,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,191000,1.4798,1.4800,1.4798,1.4799
USDCAD,20030324,191200,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,191400,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,191500,1.4798,1.4799,1.4798,1.4798
USDCAD,20030324,191600,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,191800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,192100,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,192400,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,192500,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,192700,1.4798,1.4798,1.4797,1.4797
USDCAD,20030324,192800,1.4795,1.4796,1.4793,1.4793
USDCAD,20030324,192900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,193100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,193200,1.4789,1.4790,1.4789,1.4790
USDCAD,20030324,193600,1.4789,1.4789,1.4788,1.4788
USDCAD,20030324,193700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,194200,1.4788,1.4788,1.4785,1.4785
USDCAD,20030324,194400,1.4786,1.4788,1.4786,1.4787
USDCAD,20030324,194500,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,194600,1.4787,1.4787,1.4787,1.4787
USDCAD,20030324,194700,1.4788,1.4788,1.4788,1.4788
USDCAD,20030324,194800,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,194900,1.4788,1.4789,1.4788,1.4788
USDCAD,20030324,195000,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,195100,1.4785,1.4785,1.4784,1.4785
USDCAD,20030324,195200,1.4784,1.4784,1.4784,1.4784
USDCAD,20030324,195400,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,195600,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,195900,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,200100,1.4788,1.4788,1.4788,1.4788
USDCAD,20030324,200600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030324,200700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,200800,1.4787,1.4787,1.4786,1.4786
USDCAD,20030324,200900,1.4785,1.4786,1.4785,1.4786
USDCAD,20030324,201000,1.4787,1.4787,1.4786,1.4786
USDCAD,20030324,201300,1.4785,1.4786,1.4785,1.4786
USDCAD,20030324,201500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,201700,1.4784,1.4784,1.4783,1.4783
USDCAD,20030324,201800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,202000,1.4786,1.4786,1.4786,1.4786
USDCAD,20030324,202100,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,202200,1.4787,1.4789,1.4787,1.4789
USDCAD,20030324,202300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030324,202400,1.4791,1.4793,1.4791,1.4793
USDCAD,20030324,202500,1.4792,1.4793,1.4792,1.4793
USDCAD,20030324,202700,1.4794,1.4794,1.4791,1.4791
USDCAD,20030324,202800,1.4792,1.4793,1.4792,1.4793
USDCAD,20030324,203000,1.4794,1.4794,1.4793,1.4793
USDCAD,20030324,203200,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,203300,1.4793,1.4793,1.4793,1.4793
USDCAD,20030324,203400,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,203700,1.4793,1.4793,1.4793,1.4793
USDCAD,20030324,203800,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,203900,1.4793,1.4793,1.4791,1.4791
USDCAD,20030324,204000,1.4790,1.4790,1.4789,1.4790
USDCAD,20030324,204100,1.4787,1.4788,1.4787,1.4788
USDCAD,20030324,204300,1.4790,1.4792,1.4790,1.4792
USDCAD,20030324,204400,1.4793,1.4793,1.4792,1.4792
USDCAD,20030324,204600,1.4793,1.4793,1.4792,1.4793
USDCAD,20030324,204800,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,204900,1.4791,1.4792,1.4791,1.4792
USDCAD,20030324,205000,1.4791,1.4791,1.4789,1.4790
USDCAD,20030324,205100,1.4789,1.4790,1.4789,1.4790
USDCAD,20030324,205300,1.4791,1.4791,1.4790,1.4790
USDCAD,20030324,205400,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,205500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030324,205600,1.4791,1.4791,1.4789,1.4790
USDCAD,20030324,205700,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,205900,1.4792,1.4793,1.4791,1.4793
USDCAD,20030324,210000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,210300,1.4795,1.4795,1.4795,1.4795
USDCAD,20030324,210700,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,210800,1.4795,1.4795,1.4795,1.4795
USDCAD,20030324,210900,1.4794,1.4794,1.4793,1.4793
USDCAD,20030324,211300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030324,211700,1.4795,1.4795,1.4795,1.4795
USDCAD,20030324,211800,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,212300,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,212400,1.4797,1.4798,1.4797,1.4798
USDCAD,20030324,212600,1.4797,1.4797,1.4794,1.4794
USDCAD,20030324,212700,1.4793,1.4793,1.4793,1.4793
USDCAD,20030324,212800,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,213000,1.4791,1.4791,1.4791,1.4791
USDCAD,20030324,213400,1.4790,1.4790,1.4786,1.4786
USDCAD,20030324,213700,1.4785,1.4785,1.4785,1.4785
USDCAD,20030324,214200,1.4786,1.4787,1.4786,1.4787
USDCAD,20030324,214300,1.4788,1.4789,1.4788,1.4789
USDCAD,20030324,214800,1.4789,1.4789,1.4789,1.4789
USDCAD,20030324,215100,1.4790,1.4791,1.4790,1.4791
USDCAD,20030324,215200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030324,215300,1.4794,1.4799,1.4794,1.4799
USDCAD,20030324,215400,1.4798,1.4799,1.4798,1.4799
USDCAD,20030324,215500,1.4800,1.4802,1.4800,1.4802
USDCAD,20030324,215600,1.4801,1.4801,1.4800,1.4800
USDCAD,20030324,215800,1.4799,1.4800,1.4799,1.4799
USDCAD,20030324,220000,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,220200,1.4799,1.4800,1.4799,1.4800
USDCAD,20030324,220300,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,220400,1.4800,1.4802,1.4800,1.4802
USDCAD,20030324,220700,1.4801,1.4801,1.4799,1.4800
USDCAD,20030324,220800,1.4799,1.4799,1.4796,1.4796
USDCAD,20030324,221000,1.4797,1.4800,1.4796,1.4796
USDCAD,20030324,221100,1.4797,1.4802,1.4797,1.4802
USDCAD,20030324,221200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030324,221300,1.4802,1.4802,1.4800,1.4800
USDCAD,20030324,221400,1.4801,1.4803,1.4801,1.4802
USDCAD,20030324,221500,1.4801,1.4801,1.4800,1.4800
USDCAD,20030324,221700,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,221800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,221900,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,222200,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,222700,1.4799,1.4799,1.4798,1.4798
USDCAD,20030324,222800,1.4799,1.4801,1.4799,1.4800
USDCAD,20030324,223200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030324,223700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030324,223900,1.4800,1.4800,1.4800,1.4800
USDCAD,20030324,224000,1.4799,1.4800,1.4799,1.4800
USDCAD,20030324,224200,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,224600,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,225100,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,225400,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,225500,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,225600,1.4797,1.4797,1.4796,1.4796
USDCAD,20030324,230100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,230600,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,231100,1.4796,1.4797,1.4796,1.4797
USDCAD,20030324,231300,1.4796,1.4796,1.4796,1.4796
USDCAD,20030324,231500,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,232000,1.4797,1.4797,1.4797,1.4797
USDCAD,20030324,232300,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,232800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,233300,1.4798,1.4798,1.4798,1.4798
USDCAD,20030324,233600,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,234100,1.4799,1.4799,1.4799,1.4799
USDCAD,20030324,234500,1.4800,1.4803,1.4800,1.4803
USDCAD,20030324,234600,1.4806,1.4807,1.4806,1.4806
USDCAD,20030324,234700,1.4807,1.4807,1.4804,1.4805
USDCAD,20030324,234800,1.4806,1.4806,1.4806,1.4806
USDCAD,20030324,235300,1.4806,1.4806,1.4806,1.4806
USDCAD,20030324,235800,1.4805,1.4805,1.4804,1.4804
EURCAD,20030324,000300,1.5751,1.5752,1.5751,1.5752
EURCAD,20030324,000400,1.5753,1.5755,1.5753,1.5755
EURCAD,20030324,000500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,000600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,000700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,000900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,001200,1.5760,1.5764,1.5760,1.5764
EURCAD,20030324,001400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030324,001500,1.5766,1.5766,1.5763,1.5763
EURCAD,20030324,001600,1.5764,1.5764,1.5763,1.5763
EURCAD,20030324,001700,1.5764,1.5764,1.5761,1.5761
EURCAD,20030324,001800,1.5760,1.5760,1.5757,1.5757
EURCAD,20030324,001900,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,002000,1.5759,1.5761,1.5759,1.5761
EURCAD,20030324,002100,1.5762,1.5762,1.5762,1.5762
EURCAD,20030324,002200,1.5763,1.5766,1.5763,1.5766
EURCAD,20030324,002300,1.5765,1.5767,1.5765,1.5767
EURCAD,20030324,002500,1.5768,1.5768,1.5764,1.5764
EURCAD,20030324,002600,1.5763,1.5763,1.5761,1.5761
EURCAD,20030324,002700,1.5762,1.5762,1.5762,1.5762
EURCAD,20030324,002800,1.5763,1.5765,1.5763,1.5765
EURCAD,20030324,002900,1.5766,1.5768,1.5766,1.5768
EURCAD,20030324,003000,1.5769,1.5771,1.5769,1.5771
EURCAD,20030324,003100,1.5772,1.5772,1.5768,1.5768
EURCAD,20030324,003200,1.5767,1.5767,1.5766,1.5766
EURCAD,20030324,003400,1.5765,1.5765,1.5763,1.5763
EURCAD,20030324,003500,1.5762,1.5762,1.5758,1.5758
EURCAD,20030324,003600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,003700,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,003800,1.5757,1.5757,1.5754,1.5754
EURCAD,20030324,003900,1.5753,1.5753,1.5747,1.5747
EURCAD,20030324,004000,1.5746,1.5746,1.5745,1.5746
EURCAD,20030324,004300,1.5747,1.5747,1.5747,1.5747
EURCAD,20030324,004500,1.5746,1.5746,1.5745,1.5745
EURCAD,20030324,004800,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,004900,1.5745,1.5747,1.5745,1.5747
EURCAD,20030324,005000,1.5748,1.5749,1.5748,1.5748
EURCAD,20030324,005100,1.5749,1.5751,1.5747,1.5747
EURCAD,20030324,005200,1.5746,1.5746,1.5744,1.5744
EURCAD,20030324,005300,1.5743,1.5744,1.5743,1.5744
EURCAD,20030324,005400,1.5745,1.5745,1.5745,1.5745
EURCAD,20030324,005600,1.5746,1.5747,1.5746,1.5747
EURCAD,20030324,005700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030324,005800,1.5747,1.5747,1.5745,1.5745
EURCAD,20030324,005900,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,010000,1.5747,1.5749,1.5747,1.5749
EURCAD,20030324,010200,1.5748,1.5748,1.5748,1.5748
EURCAD,20030324,010300,1.5747,1.5747,1.5747,1.5747
EURCAD,20030324,010600,1.5748,1.5749,1.5746,1.5746
EURCAD,20030324,010700,1.5745,1.5747,1.5745,1.5745
EURCAD,20030324,010900,1.5744,1.5746,1.5744,1.5746
EURCAD,20030324,011000,1.5745,1.5745,1.5742,1.5742
EURCAD,20030324,011100,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,011200,1.5744,1.5744,1.5742,1.5742
EURCAD,20030324,011300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,011400,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,011500,1.5743,1.5745,1.5743,1.5745
EURCAD,20030324,011600,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,011700,1.5745,1.5746,1.5745,1.5746
EURCAD,20030324,011900,1.5747,1.5747,1.5746,1.5746
EURCAD,20030324,012000,1.5747,1.5748,1.5747,1.5748
EURCAD,20030324,012100,1.5747,1.5747,1.5745,1.5745
EURCAD,20030324,012200,1.5746,1.5747,1.5746,1.5747
EURCAD,20030324,012300,1.5746,1.5746,1.5745,1.5745
EURCAD,20030324,012500,1.5746,1.5746,1.5744,1.5744
EURCAD,20030324,012600,1.5745,1.5745,1.5743,1.5743
EURCAD,20030324,012700,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,012800,1.5746,1.5747,1.5746,1.5747
EURCAD,20030324,012900,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,013000,1.5745,1.5748,1.5745,1.5748
EURCAD,20030324,013200,1.5749,1.5749,1.5748,1.5749
EURCAD,20030324,013300,1.5750,1.5756,1.5750,1.5756
EURCAD,20030324,013400,1.5757,1.5760,1.5757,1.5758
EURCAD,20030324,013500,1.5757,1.5757,1.5753,1.5753
EURCAD,20030324,013600,1.5752,1.5752,1.5749,1.5749
EURCAD,20030324,013700,1.5748,1.5748,1.5744,1.5745
EURCAD,20030324,013800,1.5746,1.5747,1.5743,1.5743
EURCAD,20030324,013900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,014000,1.5741,1.5741,1.5740,1.5740
EURCAD,20030324,014100,1.5739,1.5740,1.5738,1.5738
EURCAD,20030324,014200,1.5739,1.5741,1.5739,1.5741
EURCAD,20030324,014300,1.5740,1.5740,1.5738,1.5738
EURCAD,20030324,014400,1.5739,1.5739,1.5738,1.5738
EURCAD,20030324,014500,1.5737,1.5737,1.5733,1.5733
EURCAD,20030324,014600,1.5732,1.5734,1.5731,1.5734
EURCAD,20030324,014700,1.5735,1.5741,1.5735,1.5741
EURCAD,20030324,014800,1.5742,1.5743,1.5742,1.5742
EURCAD,20030324,014900,1.5743,1.5745,1.5743,1.5745
EURCAD,20030324,015000,1.5746,1.5747,1.5746,1.5747
EURCAD,20030324,015100,1.5748,1.5748,1.5748,1.5748
EURCAD,20030324,015200,1.5749,1.5752,1.5749,1.5752
EURCAD,20030324,015300,1.5751,1.5757,1.5751,1.5757
EURCAD,20030324,015400,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,015500,1.5754,1.5756,1.5754,1.5756
EURCAD,20030324,015700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,015800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,020000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,020100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,020200,1.5759,1.5760,1.5759,1.5760
EURCAD,20030324,020300,1.5759,1.5759,1.5758,1.5758
EURCAD,20030324,020400,1.5759,1.5761,1.5759,1.5761
EURCAD,20030324,020500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,020600,1.5759,1.5760,1.5759,1.5760
EURCAD,20030324,020700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,020800,1.5760,1.5763,1.5760,1.5763
EURCAD,20030324,021100,1.5762,1.5762,1.5762,1.5762
EURCAD,20030324,021200,1.5761,1.5761,1.5760,1.5760
EURCAD,20030324,021300,1.5761,1.5761,1.5761,1.5761
EURCAD,20030324,021400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,021500,1.5759,1.5759,1.5756,1.5756
EURCAD,20030324,021600,1.5755,1.5755,1.5755,1.5755
EURCAD,20030324,021700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,021800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,021900,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,022000,1.5755,1.5755,1.5754,1.5755
EURCAD,20030324,022200,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,022300,1.5756,1.5758,1.5756,1.5757
EURCAD,20030324,022400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,022500,1.5755,1.5756,1.5755,1.5756
EURCAD,20030324,022600,1.5757,1.5757,1.5755,1.5755
EURCAD,20030324,022700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,022800,1.5757,1.5757,1.5753,1.5753
EURCAD,20030324,022900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,023200,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,023400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,023500,1.5753,1.5757,1.5753,1.5756
EURCAD,20030324,023700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,023800,1.5756,1.5757,1.5754,1.5757
EURCAD,20030324,023900,1.5758,1.5758,1.5755,1.5755
EURCAD,20030324,024000,1.5754,1.5754,1.5754,1.5754
EURCAD,20030324,024100,1.5755,1.5755,1.5753,1.5753
EURCAD,20030324,024200,1.5752,1.5752,1.5748,1.5749
EURCAD,20030324,024300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,024400,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,024500,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,024600,1.5750,1.5752,1.5749,1.5752
EURCAD,20030324,024700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,024800,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,024900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,025000,1.5749,1.5749,1.5749,1.5749
EURCAD,20030324,025200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030324,025500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,025900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030324,030000,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,030200,1.5749,1.5749,1.5748,1.5748
EURCAD,20030324,030300,1.5747,1.5747,1.5746,1.5747
EURCAD,20030324,030400,1.5748,1.5749,1.5748,1.5749
EURCAD,20030324,030500,1.5748,1.5751,1.5748,1.5751
EURCAD,20030324,030600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,031100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,031300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,031400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,031500,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,031600,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,031700,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,032200,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,032300,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,032800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,032900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,033100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,033200,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,033300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,033400,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,033500,1.5750,1.5750,1.5749,1.5749
EURCAD,20030324,033700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,033900,1.5751,1.5754,1.5751,1.5754
EURCAD,20030324,034000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030324,034100,1.5754,1.5754,1.5754,1.5754
EURCAD,20030324,034200,1.5753,1.5753,1.5751,1.5751
EURCAD,20030324,034400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,034700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,034900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,035000,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,035100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,035200,1.5749,1.5749,1.5749,1.5749
EURCAD,20030324,035400,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,035500,1.5749,1.5749,1.5749,1.5749
EURCAD,20030324,035700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,035800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,040100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,040600,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,040900,1.5752,1.5754,1.5752,1.5754
EURCAD,20030324,041100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,041300,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,041500,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,041600,1.5754,1.5755,1.5754,1.5755
EURCAD,20030324,041700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,041800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,042100,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,042200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,042300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,042400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,042500,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,042700,1.5759,1.5759,1.5758,1.5758
EURCAD,20030324,042800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,043000,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,043100,1.5757,1.5758,1.5757,1.5758
EURCAD,20030324,043400,1.5759,1.5759,1.5757,1.5758
EURCAD,20030324,043700,1.5757,1.5757,1.5755,1.5755
EURCAD,20030324,043900,1.5756,1.5757,1.5756,1.5757
EURCAD,20030324,044000,1.5758,1.5759,1.5758,1.5759
EURCAD,20030324,044100,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,044200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,044500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,044600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,044900,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,045200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030324,045300,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,045600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,045700,1.5760,1.5762,1.5760,1.5762
EURCAD,20030324,045800,1.5763,1.5767,1.5763,1.5766
EURCAD,20030324,045900,1.5765,1.5765,1.5764,1.5764
EURCAD,20030324,050000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,050200,1.5764,1.5765,1.5764,1.5765
EURCAD,20030324,050400,1.5766,1.5766,1.5766,1.5766
EURCAD,20030324,050500,1.5767,1.5767,1.5766,1.5766
EURCAD,20030324,050600,1.5765,1.5765,1.5764,1.5764
EURCAD,20030324,050700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,050800,1.5762,1.5762,1.5760,1.5760
EURCAD,20030324,050900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,051100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,051300,1.5759,1.5759,1.5758,1.5758
EURCAD,20030324,051400,1.5759,1.5761,1.5759,1.5761
EURCAD,20030324,051600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,051900,1.5759,1.5759,1.5758,1.5758
EURCAD,20030324,052000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,052100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,052500,1.5759,1.5760,1.5759,1.5760
EURCAD,20030324,052600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,052700,1.5758,1.5758,1.5755,1.5756
EURCAD,20030324,052800,1.5755,1.5756,1.5754,1.5754
EURCAD,20030324,052900,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,053400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,053800,1.5754,1.5754,1.5754,1.5754
EURCAD,20030324,053900,1.5755,1.5756,1.5755,1.5756
EURCAD,20030324,054300,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,054600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,054700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,054800,1.5760,1.5762,1.5760,1.5762
EURCAD,20030324,055000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,055100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030324,055200,1.5765,1.5765,1.5764,1.5764
EURCAD,20030324,055300,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,055500,1.5762,1.5762,1.5761,1.5761
EURCAD,20030324,055600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,060000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,060300,1.5760,1.5760,1.5759,1.5759
EURCAD,20030324,060500,1.5760,1.5761,1.5760,1.5761
EURCAD,20030324,060600,1.5762,1.5762,1.5762,1.5762
EURCAD,20030324,060700,1.5763,1.5767,1.5763,1.5767
EURCAD,20030324,060800,1.5768,1.5768,1.5768,1.5768
EURCAD,20030324,060900,1.5769,1.5771,1.5769,1.5771
EURCAD,20030324,061000,1.5773,1.5774,1.5773,1.5774
EURCAD,20030324,061100,1.5773,1.5773,1.5772,1.5772
EURCAD,20030324,061200,1.5773,1.5774,1.5773,1.5774
EURCAD,20030324,061300,1.5773,1.5773,1.5773,1.5773
EURCAD,20030324,061400,1.5774,1.5774,1.5774,1.5774
EURCAD,20030324,061600,1.5775,1.5775,1.5775,1.5775
EURCAD,20030324,061700,1.5774,1.5774,1.5774,1.5774
EURCAD,20030324,061800,1.5773,1.5773,1.5773,1.5773
EURCAD,20030324,062200,1.5772,1.5772,1.5771,1.5771
EURCAD,20030324,062300,1.5772,1.5772,1.5770,1.5770
EURCAD,20030324,062400,1.5769,1.5769,1.5767,1.5767
EURCAD,20030324,062500,1.5766,1.5768,1.5766,1.5768
EURCAD,20030324,062800,1.5767,1.5767,1.5766,1.5767
EURCAD,20030324,062900,1.5768,1.5769,1.5768,1.5769
EURCAD,20030324,063000,1.5768,1.5768,1.5766,1.5766
EURCAD,20030324,063100,1.5765,1.5765,1.5762,1.5762
EURCAD,20030324,063200,1.5761,1.5761,1.5760,1.5760
EURCAD,20030324,063300,1.5759,1.5760,1.5759,1.5760
EURCAD,20030324,063400,1.5761,1.5764,1.5761,1.5764
EURCAD,20030324,063500,1.5765,1.5766,1.5765,1.5765
EURCAD,20030324,063600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030324,063900,1.5765,1.5766,1.5765,1.5766
EURCAD,20030324,064000,1.5767,1.5767,1.5767,1.5767
EURCAD,20030324,064300,1.5766,1.5766,1.5766,1.5766
EURCAD,20030324,064500,1.5765,1.5765,1.5763,1.5763
EURCAD,20030324,064600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030324,064700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,065200,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,065400,1.5762,1.5762,1.5762,1.5762
EURCAD,20030324,065500,1.5761,1.5761,1.5761,1.5761
EURCAD,20030324,070000,1.5761,1.5762,1.5761,1.5762
EURCAD,20030324,070100,1.5763,1.5769,1.5763,1.5769
EURCAD,20030324,070200,1.5774,1.5774,1.5774,1.5774
EURCAD,20030324,070300,1.5773,1.5773,1.5770,1.5770
EURCAD,20030324,070400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030324,070600,1.5768,1.5768,1.5767,1.5767
EURCAD,20030324,070800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030324,071100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030324,071300,1.5768,1.5769,1.5768,1.5769
EURCAD,20030324,071400,1.5770,1.5772,1.5770,1.5772
EURCAD,20030324,071500,1.5773,1.5776,1.5773,1.5776
EURCAD,20030324,071600,1.5777,1.5778,1.5777,1.5777
EURCAD,20030324,071700,1.5778,1.5778,1.5778,1.5778
EURCAD,20030324,071800,1.5779,1.5787,1.5779,1.5787
EURCAD,20030324,071900,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,072100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030324,072200,1.5787,1.5787,1.5786,1.5786
EURCAD,20030324,072300,1.5787,1.5788,1.5787,1.5788
EURCAD,20030324,072500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030324,072800,1.5787,1.5787,1.5787,1.5787
EURCAD,20030324,072900,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,073000,1.5790,1.5791,1.5790,1.5791
EURCAD,20030324,073100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030324,073200,1.5793,1.5798,1.5793,1.5798
EURCAD,20030324,073300,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,073400,1.5798,1.5798,1.5796,1.5796
EURCAD,20030324,073500,1.5795,1.5795,1.5790,1.5790
EURCAD,20030324,073800,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,073900,1.5790,1.5790,1.5787,1.5787
EURCAD,20030324,074000,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,074500,1.5789,1.5790,1.5789,1.5790
EURCAD,20030324,074600,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,074700,1.5792,1.5793,1.5792,1.5793
EURCAD,20030324,074800,1.5794,1.5796,1.5794,1.5796
EURCAD,20030324,075000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030324,075100,1.5793,1.5794,1.5793,1.5793
EURCAD,20030324,075300,1.5792,1.5792,1.5790,1.5790
EURCAD,20030324,075400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030324,075800,1.5790,1.5793,1.5790,1.5793
EURCAD,20030324,075900,1.5794,1.5796,1.5794,1.5796
EURCAD,20030324,080000,1.5797,1.5797,1.5794,1.5794
EURCAD,20030324,080100,1.5795,1.5797,1.5795,1.5797
EURCAD,20030324,080200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030324,080300,1.5795,1.5795,1.5795,1.5795
EURCAD,20030324,080400,1.5794,1.5794,1.5790,1.5790
EURCAD,20030324,080500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,080600,1.5792,1.5795,1.5792,1.5795
EURCAD,20030324,080700,1.5794,1.5794,1.5791,1.5791
EURCAD,20030324,080800,1.5792,1.5795,1.5792,1.5795
EURCAD,20030324,080900,1.5794,1.5794,1.5793,1.5793
EURCAD,20030324,081000,1.5792,1.5792,1.5787,1.5787
EURCAD,20030324,081100,1.5786,1.5786,1.5781,1.5781
EURCAD,20030324,081200,1.5780,1.5781,1.5780,1.5781
EURCAD,20030324,081300,1.5782,1.5786,1.5782,1.5786
EURCAD,20030324,081400,1.5785,1.5785,1.5785,1.5785
EURCAD,20030324,081500,1.5786,1.5786,1.5786,1.5786
EURCAD,20030324,081600,1.5787,1.5788,1.5786,1.5788
EURCAD,20030324,081700,1.5789,1.5794,1.5789,1.5794
EURCAD,20030324,081800,1.5793,1.5793,1.5792,1.5792
EURCAD,20030324,081900,1.5791,1.5792,1.5791,1.5792
EURCAD,20030324,082000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030324,082100,1.5794,1.5795,1.5794,1.5795
EURCAD,20030324,082200,1.5796,1.5797,1.5796,1.5797
EURCAD,20030324,082300,1.5796,1.5796,1.5792,1.5794
EURCAD,20030324,082400,1.5795,1.5798,1.5795,1.5798
EURCAD,20030324,082500,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,082600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030324,082700,1.5797,1.5797,1.5795,1.5795
EURCAD,20030324,082800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030324,082900,1.5793,1.5793,1.5793,1.5793
EURCAD,20030324,083000,1.5792,1.5792,1.5791,1.5791
EURCAD,20030324,083100,1.5792,1.5796,1.5792,1.5796
EURCAD,20030324,083200,1.5797,1.5798,1.5797,1.5798
EURCAD,20030324,083400,1.5799,1.5801,1.5799,1.5801
EURCAD,20030324,083500,1.5802,1.5805,1.5802,1.5802
EURCAD,20030324,083600,1.5801,1.5801,1.5800,1.5800
EURCAD,20030324,083700,1.5801,1.5801,1.5798,1.5798
EURCAD,20030324,083800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030324,083900,1.5798,1.5798,1.5797,1.5797
EURCAD,20030324,084000,1.5796,1.5796,1.5796,1.5796
EURCAD,20030324,084100,1.5795,1.5795,1.5795,1.5795
EURCAD,20030324,084200,1.5794,1.5794,1.5791,1.5792
EURCAD,20030324,084300,1.5793,1.5798,1.5793,1.5798
EURCAD,20030324,084400,1.5799,1.5800,1.5799,1.5800
EURCAD,20030324,084500,1.5801,1.5806,1.5801,1.5806
EURCAD,20030324,084600,1.5808,1.5809,1.5804,1.5809
EURCAD,20030324,084700,1.5808,1.5809,1.5808,1.5808
EURCAD,20030324,084800,1.5807,1.5807,1.5806,1.5806
EURCAD,20030324,084900,1.5805,1.5805,1.5803,1.5803
EURCAD,20030324,085000,1.5804,1.5804,1.5798,1.5798
EURCAD,20030324,085100,1.5797,1.5797,1.5795,1.5795
EURCAD,20030324,085200,1.5796,1.5801,1.5796,1.5801
EURCAD,20030324,085400,1.5802,1.5803,1.5802,1.5803
EURCAD,20030324,085500,1.5802,1.5802,1.5799,1.5800
EURCAD,20030324,085600,1.5801,1.5804,1.5801,1.5804
EURCAD,20030324,085700,1.5803,1.5803,1.5802,1.5802
EURCAD,20030324,085800,1.5801,1.5801,1.5800,1.5800
EURCAD,20030324,085900,1.5801,1.5801,1.5801,1.5801
EURCAD,20030324,090000,1.5800,1.5800,1.5792,1.5792
EURCAD,20030324,090100,1.5791,1.5791,1.5790,1.5791
EURCAD,20030324,090200,1.5792,1.5794,1.5792,1.5794
EURCAD,20030324,090300,1.5795,1.5797,1.5795,1.5795
EURCAD,20030324,090400,1.5796,1.5799,1.5796,1.5799
EURCAD,20030324,090500,1.5800,1.5801,1.5800,1.5801
EURCAD,20030324,090600,1.5800,1.5800,1.5797,1.5797
EURCAD,20030324,090700,1.5796,1.5796,1.5793,1.5793
EURCAD,20030324,090800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030324,091000,1.5795,1.5795,1.5794,1.5794
EURCAD,20030324,091100,1.5795,1.5801,1.5795,1.5801
EURCAD,20030324,091200,1.5802,1.5805,1.5802,1.5805
EURCAD,20030324,091300,1.5804,1.5804,1.5801,1.5802
EURCAD,20030324,091400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030324,091500,1.5802,1.5803,1.5802,1.5803
EURCAD,20030324,091600,1.5804,1.5806,1.5804,1.5805
EURCAD,20030324,091700,1.5804,1.5804,1.5802,1.5803
EURCAD,20030324,091800,1.5804,1.5805,1.5804,1.5804
EURCAD,20030324,091900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030324,092000,1.5802,1.5802,1.5801,1.5802
EURCAD,20030324,092100,1.5803,1.5803,1.5802,1.5802
EURCAD,20030324,092200,1.5803,1.5803,1.5803,1.5803
EURCAD,20030324,092300,1.5804,1.5811,1.5804,1.5811
EURCAD,20030324,092400,1.5810,1.5811,1.5809,1.5811
EURCAD,20030324,092500,1.5812,1.5814,1.5812,1.5814
EURCAD,20030324,092600,1.5815,1.5815,1.5815,1.5815
EURCAD,20030324,092700,1.5814,1.5814,1.5809,1.5810
EURCAD,20030324,092800,1.5812,1.5813,1.5812,1.5812
EURCAD,20030324,092900,1.5811,1.5811,1.5809,1.5809
EURCAD,20030324,093000,1.5810,1.5811,1.5810,1.5811
EURCAD,20030324,093100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030324,093200,1.5811,1.5811,1.5810,1.5810
EURCAD,20030324,093300,1.5809,1.5810,1.5805,1.5805
EURCAD,20030324,093400,1.5806,1.5808,1.5806,1.5808
EURCAD,20030324,093500,1.5807,1.5807,1.5807,1.5807
EURCAD,20030324,093600,1.5808,1.5812,1.5808,1.5812
EURCAD,20030324,093700,1.5813,1.5813,1.5812,1.5812
EURCAD,20030324,093900,1.5811,1.5811,1.5811,1.5811
EURCAD,20030324,094000,1.5812,1.5813,1.5812,1.5813
EURCAD,20030324,094100,1.5814,1.5814,1.5812,1.5814
EURCAD,20030324,094200,1.5815,1.5818,1.5812,1.5813
EURCAD,20030324,094300,1.5814,1.5816,1.5814,1.5816
EURCAD,20030324,094400,1.5815,1.5815,1.5812,1.5812
EURCAD,20030324,094500,1.5811,1.5813,1.5811,1.5813
EURCAD,20030324,094600,1.5812,1.5812,1.5811,1.5811
EURCAD,20030324,094700,1.5812,1.5815,1.5812,1.5815
EURCAD,20030324,094800,1.5816,1.5816,1.5811,1.5811
EURCAD,20030324,094900,1.5810,1.5810,1.5808,1.5809
EURCAD,20030324,095000,1.5808,1.5809,1.5808,1.5808
EURCAD,20030324,095100,1.5807,1.5807,1.5805,1.5805
EURCAD,20030324,095200,1.5806,1.5807,1.5805,1.5805
EURCAD,20030324,095300,1.5804,1.5804,1.5802,1.5802
EURCAD,20030324,095400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030324,095500,1.5802,1.5805,1.5802,1.5805
EURCAD,20030324,095600,1.5804,1.5804,1.5802,1.5802
EURCAD,20030324,095700,1.5801,1.5801,1.5800,1.5800
EURCAD,20030324,095800,1.5799,1.5800,1.5799,1.5800
EURCAD,20030324,095900,1.5801,1.5803,1.5800,1.5802
EURCAD,20030324,100000,1.5801,1.5802,1.5800,1.5800
EURCAD,20030324,100100,1.5799,1.5801,1.5799,1.5801
EURCAD,20030324,100200,1.5802,1.5802,1.5799,1.5799
EURCAD,20030324,100300,1.5800,1.5800,1.5798,1.5799
EURCAD,20030324,100400,1.5800,1.5800,1.5800,1.5800
EURCAD,20030324,100600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,100700,1.5798,1.5800,1.5798,1.5800
EURCAD,20030324,100900,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,101100,1.5798,1.5798,1.5798,1.5798
EURCAD,20030324,101200,1.5799,1.5801,1.5799,1.5801
EURCAD,20030324,101300,1.5802,1.5805,1.5802,1.5804
EURCAD,20030324,101400,1.5803,1.5803,1.5802,1.5802
EURCAD,20030324,101500,1.5803,1.5808,1.5803,1.5808
EURCAD,20030324,101700,1.5807,1.5807,1.5802,1.5802
EURCAD,20030324,101800,1.5801,1.5801,1.5799,1.5800
EURCAD,20030324,102000,1.5799,1.5801,1.5799,1.5800
EURCAD,20030324,102100,1.5801,1.5802,1.5801,1.5802
EURCAD,20030324,102200,1.5801,1.5801,1.5799,1.5799
EURCAD,20030324,102300,1.5798,1.5798,1.5795,1.5795
EURCAD,20030324,102400,1.5794,1.5794,1.5792,1.5792
EURCAD,20030324,102600,1.5791,1.5792,1.5791,1.5792
EURCAD,20030324,102700,1.5793,1.5793,1.5791,1.5791
EURCAD,20030324,102800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030324,102900,1.5791,1.5791,1.5787,1.5787
EURCAD,20030324,103000,1.5788,1.5788,1.5787,1.5788
EURCAD,20030324,103100,1.5789,1.5792,1.5789,1.5792
EURCAD,20030324,103200,1.5793,1.5797,1.5793,1.5797
EURCAD,20030324,103500,1.5796,1.5796,1.5792,1.5792
EURCAD,20030324,103600,1.5793,1.5793,1.5791,1.5792
EURCAD,20030324,103700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030324,103800,1.5794,1.5797,1.5794,1.5797
EURCAD,20030324,103900,1.5796,1.5796,1.5793,1.5794
EURCAD,20030324,104100,1.5795,1.5799,1.5795,1.5799
EURCAD,20030324,104300,1.5798,1.5798,1.5793,1.5793
EURCAD,20030324,104400,1.5792,1.5792,1.5788,1.5789
EURCAD,20030324,104500,1.5788,1.5788,1.5779,1.5779
EURCAD,20030324,104600,1.5778,1.5779,1.5778,1.5779
EURCAD,20030324,104800,1.5780,1.5784,1.5780,1.5783
EURCAD,20030324,104900,1.5784,1.5784,1.5782,1.5783
EURCAD,20030324,105000,1.5782,1.5782,1.5778,1.5778
EURCAD,20030324,105100,1.5777,1.5777,1.5775,1.5776
EURCAD,20030324,105200,1.5775,1.5775,1.5770,1.5770
EURCAD,20030324,105300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030324,105400,1.5770,1.5771,1.5770,1.5771
EURCAD,20030324,105500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030324,105700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030324,105800,1.5772,1.5776,1.5772,1.5776
EURCAD,20030324,105900,1.5777,1.5781,1.5777,1.5779
EURCAD,20030324,110000,1.5777,1.5779,1.5776,1.5777
EURCAD,20030324,110100,1.5778,1.5778,1.5777,1.5777
EURCAD,20030324,110200,1.5778,1.5778,1.5777,1.5777
EURCAD,20030324,110400,1.5776,1.5779,1.5775,1.5779
EURCAD,20030324,110500,1.5780,1.5780,1.5780,1.5780
EURCAD,20030324,110600,1.5781,1.5783,1.5781,1.5783
EURCAD,20030324,110700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030324,110900,1.5781,1.5782,1.5779,1.5782
EURCAD,20030324,111000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030324,111100,1.5780,1.5780,1.5779,1.5779
EURCAD,20030324,111200,1.5778,1.5778,1.5778,1.5778
EURCAD,20030324,111300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030324,111400,1.5780,1.5780,1.5780,1.5780
EURCAD,20030324,111500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030324,111600,1.5780,1.5780,1.5779,1.5780
EURCAD,20030324,111800,1.5781,1.5781,1.5780,1.5780
EURCAD,20030324,111900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030324,112100,1.5780,1.5783,1.5780,1.5783
EURCAD,20030324,112200,1.5784,1.5784,1.5783,1.5783
EURCAD,20030324,112300,1.5784,1.5784,1.5783,1.5784
EURCAD,20030324,112400,1.5785,1.5788,1.5785,1.5788
EURCAD,20030324,112500,1.5787,1.5787,1.5785,1.5785
EURCAD,20030324,112600,1.5786,1.5786,1.5785,1.5785
EURCAD,20030324,112700,1.5786,1.5786,1.5782,1.5782
EURCAD,20030324,112800,1.5783,1.5783,1.5783,1.5783
EURCAD,20030324,112900,1.5784,1.5785,1.5784,1.5785
EURCAD,20030324,113000,1.5786,1.5790,1.5786,1.5790
EURCAD,20030324,113100,1.5791,1.5793,1.5791,1.5792
EURCAD,20030324,113200,1.5793,1.5793,1.5792,1.5792
EURCAD,20030324,113300,1.5793,1.5793,1.5792,1.5792
EURCAD,20030324,113400,1.5793,1.5797,1.5793,1.5797
EURCAD,20030324,113500,1.5798,1.5801,1.5798,1.5800
EURCAD,20030324,113600,1.5801,1.5806,1.5801,1.5806
EURCAD,20030324,113700,1.5805,1.5807,1.5803,1.5805
EURCAD,20030324,113800,1.5804,1.5804,1.5801,1.5801
EURCAD,20030324,113900,1.5800,1.5805,1.5800,1.5805
EURCAD,20030324,114000,1.5806,1.5808,1.5804,1.5808
EURCAD,20030324,114100,1.5809,1.5812,1.5809,1.5812
EURCAD,20030324,114200,1.5813,1.5814,1.5813,1.5814
EURCAD,20030324,114300,1.5813,1.5813,1.5811,1.5813
EURCAD,20030324,114400,1.5814,1.5814,1.5810,1.5810
EURCAD,20030324,114500,1.5809,1.5809,1.5808,1.5808
EURCAD,20030324,114600,1.5807,1.5807,1.5805,1.5806
EURCAD,20030324,114700,1.5807,1.5809,1.5807,1.5809
EURCAD,20030324,114800,1.5810,1.5812,1.5809,1.5812
EURCAD,20030324,114900,1.5811,1.5811,1.5810,1.5810
EURCAD,20030324,115000,1.5809,1.5809,1.5808,1.5808
EURCAD,20030324,115100,1.5807,1.5807,1.5807,1.5807
EURCAD,20030324,115200,1.5808,1.5808,1.5807,1.5807
EURCAD,20030324,115300,1.5806,1.5806,1.5805,1.5806
EURCAD,20030324,115400,1.5807,1.5807,1.5807,1.5807
EURCAD,20030324,115500,1.5808,1.5810,1.5808,1.5810
EURCAD,20030324,115700,1.5811,1.5813,1.5811,1.5812
EURCAD,20030324,115800,1.5811,1.5811,1.5806,1.5806
EURCAD,20030324,115900,1.5805,1.5805,1.5801,1.5802
EURCAD,20030324,120000,1.5803,1.5803,1.5802,1.5802
EURCAD,20030324,120100,1.5801,1.5801,1.5800,1.5800
EURCAD,20030324,120200,1.5799,1.5799,1.5796,1.5796
EURCAD,20030324,120300,1.5795,1.5795,1.5794,1.5794
EURCAD,20030324,120400,1.5793,1.5794,1.5788,1.5789
EURCAD,20030324,120500,1.5790,1.5792,1.5790,1.5792
EURCAD,20030324,120600,1.5793,1.5794,1.5793,1.5794
EURCAD,20030324,120700,1.5795,1.5797,1.5795,1.5797
EURCAD,20030324,120800,1.5796,1.5796,1.5795,1.5795
EURCAD,20030324,120900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030324,121100,1.5795,1.5797,1.5795,1.5797
EURCAD,20030324,121200,1.5798,1.5799,1.5798,1.5799
EURCAD,20030324,121300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030324,121400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030324,121600,1.5802,1.5802,1.5800,1.5800
EURCAD,20030324,121700,1.5799,1.5801,1.5799,1.5801
EURCAD,20030324,121800,1.5802,1.5803,1.5802,1.5803
EURCAD,20030324,122000,1.5802,1.5802,1.5800,1.5800
EURCAD,20030324,122100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,122200,1.5800,1.5801,1.5800,1.5801
EURCAD,20030324,122300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030324,122400,1.5799,1.5799,1.5798,1.5799
EURCAD,20030324,122500,1.5798,1.5799,1.5797,1.5799
EURCAD,20030324,122600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030324,122700,1.5797,1.5797,1.5797,1.5797
EURCAD,20030324,122800,1.5796,1.5796,1.5796,1.5796
EURCAD,20030324,123000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030324,123200,1.5794,1.5794,1.5793,1.5793
EURCAD,20030324,123300,1.5792,1.5792,1.5790,1.5791
EURCAD,20030324,123400,1.5790,1.5790,1.5789,1.5789
EURCAD,20030324,123500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030324,123600,1.5789,1.5789,1.5789,1.5789
EURCAD,20030324,123700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,123800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030324,123900,1.5791,1.5795,1.5791,1.5795
EURCAD,20030324,124000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030324,124200,1.5794,1.5794,1.5793,1.5793
EURCAD,20030324,124300,1.5792,1.5792,1.5792,1.5792
EURCAD,20030324,124400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,124500,1.5790,1.5790,1.5788,1.5788
EURCAD,20030324,124700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030324,124800,1.5790,1.5790,1.5790,1.5790
EURCAD,20030324,124900,1.5789,1.5789,1.5788,1.5788
EURCAD,20030324,125000,1.5789,1.5792,1.5789,1.5791
EURCAD,20030324,125100,1.5790,1.5790,1.5787,1.5787
EURCAD,20030324,125200,1.5786,1.5786,1.5785,1.5785
EURCAD,20030324,125300,1.5784,1.5784,1.5784,1.5784
EURCAD,20030324,125500,1.5783,1.5783,1.5778,1.5778
EURCAD,20030324,125600,1.5779,1.5780,1.5779,1.5780
EURCAD,20030324,125700,1.5779,1.5780,1.5779,1.5780
EURCAD,20030324,125800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030324,125900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030324,130000,1.5781,1.5781,1.5778,1.5778
EURCAD,20030324,130100,1.5779,1.5783,1.5779,1.5783
EURCAD,20030324,130300,1.5784,1.5788,1.5784,1.5788
EURCAD,20030324,130400,1.5789,1.5790,1.5789,1.5789
EURCAD,20030324,130500,1.5788,1.5788,1.5787,1.5787
EURCAD,20030324,130600,1.5788,1.5790,1.5788,1.5790
EURCAD,20030324,130700,1.5789,1.5789,1.5788,1.5788
EURCAD,20030324,131000,1.5787,1.5794,1.5787,1.5794
EURCAD,20030324,131100,1.5795,1.5800,1.5795,1.5800
EURCAD,20030324,131200,1.5801,1.5803,1.5801,1.5803
EURCAD,20030324,131300,1.5802,1.5802,1.5802,1.5802
EURCAD,20030324,131500,1.5803,1.5804,1.5803,1.5803
EURCAD,20030324,131600,1.5802,1.5802,1.5799,1.5799
EURCAD,20030324,131700,1.5798,1.5798,1.5798,1.5798
EURCAD,20030324,131800,1.5799,1.5799,1.5799,1.5799
EURCAD,20030324,131900,1.5798,1.5798,1.5797,1.5797
EURCAD,20030324,132000,1.5798,1.5801,1.5798,1.5801
EURCAD,20030324,132100,1.5802,1.5802,1.5801,1.5801
EURCAD,20030324,132200,1.5800,1.5800,1.5797,1.5797
EURCAD,20030324,132300,1.5796,1.5796,1.5795,1.5795
EURCAD,20030324,132400,1.5794,1.5794,1.5792,1.5792
EURCAD,20030324,132500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,132600,1.5792,1.5795,1.5792,1.5795
EURCAD,20030324,132700,1.5796,1.5796,1.5795,1.5795
EURCAD,20030324,132900,1.5794,1.5794,1.5794,1.5794
EURCAD,20030324,133000,1.5793,1.5794,1.5793,1.5793
EURCAD,20030324,133100,1.5792,1.5793,1.5791,1.5793
EURCAD,20030324,133200,1.5794,1.5795,1.5794,1.5795
EURCAD,20030324,133300,1.5794,1.5794,1.5793,1.5794
EURCAD,20030324,133600,1.5795,1.5797,1.5795,1.5797
EURCAD,20030324,133700,1.5796,1.5796,1.5793,1.5793
EURCAD,20030324,133900,1.5792,1.5792,1.5792,1.5792
EURCAD,20030324,134000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030324,134100,1.5794,1.5795,1.5794,1.5795
EURCAD,20030324,134200,1.5797,1.5797,1.5796,1.5796
EURCAD,20030324,134300,1.5797,1.5798,1.5797,1.5798
EURCAD,20030324,134500,1.5799,1.5801,1.5799,1.5801
EURCAD,20030324,134600,1.5802,1.5805,1.5802,1.5805
EURCAD,20030324,134700,1.5807,1.5808,1.5805,1.5805
EURCAD,20030324,134800,1.5804,1.5804,1.5802,1.5802
EURCAD,20030324,134900,1.5801,1.5802,1.5801,1.5802
EURCAD,20030324,135000,1.5803,1.5803,1.5803,1.5803
EURCAD,20030324,135100,1.5802,1.5802,1.5801,1.5801
EURCAD,20030324,135200,1.5802,1.5805,1.5802,1.5805
EURCAD,20030324,135300,1.5806,1.5808,1.5806,1.5808
EURCAD,20030324,135500,1.5807,1.5807,1.5803,1.5803
EURCAD,20030324,135600,1.5802,1.5802,1.5797,1.5797
EURCAD,20030324,135700,1.5796,1.5796,1.5795,1.5795
EURCAD,20030324,135800,1.5796,1.5796,1.5794,1.5794
EURCAD,20030324,135900,1.5793,1.5793,1.5790,1.5791
EURCAD,20030324,140000,1.5792,1.5796,1.5792,1.5796
EURCAD,20030324,140100,1.5797,1.5799,1.5797,1.5799
EURCAD,20030324,140200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030324,140300,1.5801,1.5806,1.5801,1.5802
EURCAD,20030324,140400,1.5804,1.5806,1.5804,1.5806
EURCAD,20030324,140500,1.5808,1.5808,1.5806,1.5806
EURCAD,20030324,140600,1.5805,1.5805,1.5805,1.5805
EURCAD,20030324,140700,1.5804,1.5804,1.5801,1.5802
EURCAD,20030324,140800,1.5803,1.5804,1.5803,1.5803
EURCAD,20030324,140900,1.5804,1.5807,1.5804,1.5806
EURCAD,20030324,141000,1.5805,1.5805,1.5805,1.5805
EURCAD,20030324,141100,1.5804,1.5804,1.5804,1.5804
EURCAD,20030324,141300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030324,141400,1.5804,1.5804,1.5803,1.5803
EURCAD,20030324,141500,1.5802,1.5802,1.5797,1.5797
EURCAD,20030324,141600,1.5796,1.5800,1.5796,1.5800
EURCAD,20030324,141700,1.5799,1.5800,1.5799,1.5800
EURCAD,20030324,141800,1.5801,1.5804,1.5801,1.5803
EURCAD,20030324,141900,1.5804,1.5806,1.5804,1.5806
EURCAD,20030324,142000,1.5805,1.5805,1.5801,1.5801
EURCAD,20030324,142100,1.5800,1.5800,1.5792,1.5792
EURCAD,20030324,142200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030324,142300,1.5792,1.5793,1.5792,1.5793
EURCAD,20030324,142400,1.5792,1.5792,1.5791,1.5792
EURCAD,20030324,142500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030324,142600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030324,142700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030324,142800,1.5790,1.5791,1.5790,1.5791
EURCAD,20030324,142900,1.5792,1.5792,1.5787,1.5787
EURCAD,20030324,143000,1.5788,1.5791,1.5788,1.5789
EURCAD,20030324,143100,1.5780,1.5782,1.5771,1.5774
EURCAD,20030324,143200,1.5773,1.5774,1.5769,1.5771
EURCAD,20030324,143300,1.5772,1.5773,1.5772,1.5773
EURCAD,20030324,143400,1.5774,1.5781,1.5774,1.5780
EURCAD,20030324,143500,1.5781,1.5785,1.5781,1.5785
EURCAD,20030324,143600,1.5786,1.5787,1.5786,1.5787
EURCAD,20030324,143800,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,143900,1.5788,1.5788,1.5787,1.5787
EURCAD,20030324,144000,1.5786,1.5786,1.5785,1.5786
EURCAD,20030324,144100,1.5787,1.5789,1.5787,1.5789
EURCAD,20030324,144200,1.5790,1.5790,1.5788,1.5788
EURCAD,20030324,144300,1.5786,1.5788,1.5786,1.5788
EURCAD,20030324,144400,1.5789,1.5792,1.5789,1.5789
EURCAD,20030324,144500,1.5788,1.5788,1.5786,1.5787
EURCAD,20030324,144600,1.5786,1.5790,1.5786,1.5789
EURCAD,20030324,144700,1.5788,1.5788,1.5785,1.5786
EURCAD,20030324,144800,1.5787,1.5789,1.5787,1.5787
EURCAD,20030324,144900,1.5786,1.5786,1.5778,1.5778
EURCAD,20030324,145000,1.5779,1.5779,1.5778,1.5778
EURCAD,20030324,145100,1.5779,1.5781,1.5779,1.5781
EURCAD,20030324,145200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030324,145300,1.5780,1.5783,1.5779,1.5783
EURCAD,20030324,145400,1.5784,1.5787,1.5784,1.5785
EURCAD,20030324,145600,1.5786,1.5790,1.5786,1.5790
EURCAD,20030324,145700,1.5791,1.5795,1.5791,1.5795
EURCAD,20030324,145800,1.5796,1.5798,1.5796,1.5797
EURCAD,20030324,145900,1.5798,1.5799,1.5798,1.5799
EURCAD,20030324,150000,1.5800,1.5802,1.5800,1.5802
EURCAD,20030324,150100,1.5803,1.5803,1.5799,1.5799
EURCAD,20030324,150200,1.5798,1.5798,1.5796,1.5798
EURCAD,20030324,150300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030324,150500,1.5798,1.5800,1.5798,1.5800
EURCAD,20030324,150600,1.5799,1.5799,1.5794,1.5794
EURCAD,20030324,150800,1.5793,1.5793,1.5790,1.5790
EURCAD,20030324,150900,1.5789,1.5789,1.5788,1.5788
EURCAD,20030324,151000,1.5789,1.5790,1.5789,1.5789
EURCAD,20030324,151100,1.5788,1.5788,1.5787,1.5788
EURCAD,20030324,151200,1.5789,1.5790,1.5788,1.5789
EURCAD,20030324,151300,1.5790,1.5791,1.5787,1.5787
EURCAD,20030324,151400,1.5786,1.5786,1.5786,1.5786
EURCAD,20030324,151500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030324,151600,1.5786,1.5786,1.5784,1.5784
EURCAD,20030324,151800,1.5785,1.5787,1.5785,1.5787
EURCAD,20030324,151900,1.5788,1.5788,1.5787,1.5788
EURCAD,20030324,152000,1.5787,1.5787,1.5787,1.5787
EURCAD,20030324,152200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030324,152300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030324,152400,1.5787,1.5787,1.5787,1.5787
EURCAD,20030324,152500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030324,152700,1.5789,1.5789,1.5789,1.5789
EURCAD,20030324,152800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030324,152900,1.5787,1.5787,1.5786,1.5786
EURCAD,20030324,153000,1.5785,1.5786,1.5785,1.5786
EURCAD,20030324,153100,1.5785,1.5786,1.5781,1.5786
EURCAD,20030324,153200,1.5787,1.5787,1.5781,1.5781
EURCAD,20030324,153300,1.5780,1.5783,1.5780,1.5783
EURCAD,20030324,153400,1.5782,1.5782,1.5779,1.5779
EURCAD,20030324,153500,1.5780,1.5780,1.5774,1.5774
EURCAD,20030324,153600,1.5775,1.5777,1.5775,1.5777
EURCAD,20030324,153700,1.5778,1.5778,1.5774,1.5775
EURCAD,20030324,153800,1.5776,1.5776,1.5773,1.5774
EURCAD,20030324,153900,1.5775,1.5779,1.5775,1.5779
EURCAD,20030324,154000,1.5780,1.5780,1.5770,1.5770
EURCAD,20030324,154100,1.5769,1.5774,1.5769,1.5774
EURCAD,20030324,154200,1.5775,1.5775,1.5773,1.5773
EURCAD,20030324,154300,1.5774,1.5775,1.5774,1.5775
EURCAD,20030324,154400,1.5774,1.5774,1.5765,1.5766
EURCAD,20030324,154500,1.5764,1.5766,1.5764,1.5766
EURCAD,20030324,154600,1.5767,1.5767,1.5765,1.5765
EURCAD,20030324,154700,1.5764,1.5766,1.5763,1.5766
EURCAD,20030324,154800,1.5765,1.5765,1.5764,1.5764
EURCAD,20030324,154900,1.5763,1.5764,1.5762,1.5764
EURCAD,20030324,155000,1.5765,1.5765,1.5762,1.5762
EURCAD,20030324,155100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,155200,1.5764,1.5765,1.5764,1.5765
EURCAD,20030324,155300,1.5764,1.5765,1.5764,1.5765
EURCAD,20030324,155400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030324,155500,1.5763,1.5763,1.5760,1.5760
EURCAD,20030324,155600,1.5761,1.5763,1.5761,1.5763
EURCAD,20030324,155700,1.5762,1.5765,1.5761,1.5762
EURCAD,20030324,155800,1.5760,1.5761,1.5757,1.5758
EURCAD,20030324,155900,1.5757,1.5758,1.5756,1.5757
EURCAD,20030324,160000,1.5758,1.5758,1.5754,1.5756
EURCAD,20030324,160100,1.5755,1.5755,1.5752,1.5752
EURCAD,20030324,160200,1.5753,1.5760,1.5753,1.5760
EURCAD,20030324,160300,1.5761,1.5762,1.5758,1.5758
EURCAD,20030324,160400,1.5757,1.5759,1.5753,1.5754
EURCAD,20030324,160500,1.5751,1.5754,1.5748,1.5752
EURCAD,20030324,160600,1.5751,1.5751,1.5747,1.5747
EURCAD,20030324,160700,1.5746,1.5747,1.5744,1.5745
EURCAD,20030324,160800,1.5746,1.5749,1.5746,1.5749
EURCAD,20030324,160900,1.5750,1.5752,1.5750,1.5751
EURCAD,20030324,161000,1.5750,1.5750,1.5748,1.5748
EURCAD,20030324,161100,1.5749,1.5753,1.5749,1.5753
EURCAD,20030324,161200,1.5752,1.5752,1.5750,1.5751
EURCAD,20030324,161300,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,161400,1.5750,1.5750,1.5749,1.5749
EURCAD,20030324,161500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,161600,1.5751,1.5753,1.5751,1.5753
EURCAD,20030324,161700,1.5752,1.5753,1.5750,1.5753
EURCAD,20030324,161800,1.5754,1.5754,1.5754,1.5754
EURCAD,20030324,161900,1.5755,1.5755,1.5755,1.5755
EURCAD,20030324,162000,1.5754,1.5756,1.5754,1.5756
EURCAD,20030324,162100,1.5757,1.5758,1.5757,1.5758
EURCAD,20030324,162200,1.5757,1.5762,1.5757,1.5762
EURCAD,20030324,162300,1.5761,1.5761,1.5760,1.5760
EURCAD,20030324,162400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,162500,1.5758,1.5760,1.5758,1.5760
EURCAD,20030324,162600,1.5762,1.5765,1.5762,1.5764
EURCAD,20030324,162700,1.5763,1.5763,1.5760,1.5760
EURCAD,20030324,162800,1.5759,1.5761,1.5759,1.5761
EURCAD,20030324,162900,1.5760,1.5762,1.5760,1.5762
EURCAD,20030324,163000,1.5763,1.5764,1.5763,1.5764
EURCAD,20030324,163100,1.5766,1.5767,1.5762,1.5763
EURCAD,20030324,163200,1.5764,1.5765,1.5762,1.5762
EURCAD,20030324,163300,1.5763,1.5763,1.5763,1.5763
EURCAD,20030324,163400,1.5762,1.5770,1.5761,1.5770
EURCAD,20030324,163500,1.5769,1.5772,1.5768,1.5772
EURCAD,20030324,163600,1.5773,1.5777,1.5773,1.5777
EURCAD,20030324,163700,1.5778,1.5780,1.5776,1.5777
EURCAD,20030324,163800,1.5776,1.5777,1.5774,1.5777
EURCAD,20030324,163900,1.5778,1.5779,1.5777,1.5777
EURCAD,20030324,164000,1.5776,1.5777,1.5774,1.5777
EURCAD,20030324,164100,1.5776,1.5776,1.5774,1.5775
EURCAD,20030324,164200,1.5776,1.5778,1.5774,1.5774
EURCAD,20030324,164300,1.5773,1.5773,1.5770,1.5770
EURCAD,20030324,164400,1.5769,1.5769,1.5766,1.5766
EURCAD,20030324,164500,1.5767,1.5772,1.5767,1.5772
EURCAD,20030324,164600,1.5771,1.5771,1.5767,1.5767
EURCAD,20030324,164700,1.5768,1.5768,1.5768,1.5768
EURCAD,20030324,164800,1.5767,1.5767,1.5766,1.5766
EURCAD,20030324,164900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030324,165000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030324,165100,1.5769,1.5770,1.5769,1.5770
EURCAD,20030324,165200,1.5771,1.5772,1.5770,1.5771
EURCAD,20030324,165300,1.5772,1.5773,1.5772,1.5773
EURCAD,20030324,165400,1.5774,1.5776,1.5774,1.5776
EURCAD,20030324,165500,1.5777,1.5782,1.5777,1.5782
EURCAD,20030324,165600,1.5781,1.5782,1.5780,1.5782
EURCAD,20030324,165700,1.5783,1.5783,1.5782,1.5783
EURCAD,20030324,165800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030324,165900,1.5781,1.5781,1.5777,1.5777
EURCAD,20030324,170000,1.5778,1.5780,1.5776,1.5776
EURCAD,20030324,170100,1.5775,1.5775,1.5774,1.5774
EURCAD,20030324,170200,1.5775,1.5775,1.5773,1.5774
EURCAD,20030324,170300,1.5775,1.5777,1.5775,1.5777
EURCAD,20030324,170400,1.5776,1.5776,1.5775,1.5776
EURCAD,20030324,170500,1.5777,1.5784,1.5777,1.5784
EURCAD,20030324,170600,1.5783,1.5783,1.5778,1.5778
EURCAD,20030324,170700,1.5777,1.5780,1.5775,1.5775
EURCAD,20030324,170800,1.5774,1.5776,1.5774,1.5776
EURCAD,20030324,170900,1.5777,1.5777,1.5775,1.5775
EURCAD,20030324,171000,1.5776,1.5776,1.5775,1.5776
EURCAD,20030324,171100,1.5777,1.5779,1.5777,1.5778
EURCAD,20030324,171300,1.5777,1.5777,1.5776,1.5777
EURCAD,20030324,171400,1.5778,1.5780,1.5778,1.5779
EURCAD,20030324,171500,1.5780,1.5782,1.5780,1.5782
EURCAD,20030324,171600,1.5781,1.5781,1.5781,1.5781
EURCAD,20030324,171700,1.5780,1.5780,1.5776,1.5776
EURCAD,20030324,171800,1.5775,1.5777,1.5775,1.5777
EURCAD,20030324,171900,1.5778,1.5782,1.5778,1.5782
EURCAD,20030324,172000,1.5781,1.5781,1.5776,1.5776
EURCAD,20030324,172100,1.5775,1.5775,1.5771,1.5771
EURCAD,20030324,172200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030324,172300,1.5771,1.5771,1.5770,1.5770
EURCAD,20030324,172400,1.5769,1.5769,1.5767,1.5767
EURCAD,20030324,172500,1.5766,1.5766,1.5763,1.5763
EURCAD,20030324,172600,1.5764,1.5764,1.5760,1.5762
EURCAD,20030324,172700,1.5761,1.5762,1.5760,1.5760
EURCAD,20030324,172800,1.5761,1.5761,1.5760,1.5760
EURCAD,20030324,172900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,173000,1.5760,1.5762,1.5760,1.5762
EURCAD,20030324,173100,1.5761,1.5761,1.5753,1.5753
EURCAD,20030324,173200,1.5750,1.5751,1.5748,1.5749
EURCAD,20030324,173300,1.5748,1.5748,1.5744,1.5744
EURCAD,20030324,173400,1.5745,1.5746,1.5745,1.5745
EURCAD,20030324,173500,1.5746,1.5746,1.5743,1.5743
EURCAD,20030324,173600,1.5744,1.5746,1.5744,1.5744
EURCAD,20030324,173700,1.5745,1.5747,1.5745,1.5745
EURCAD,20030324,173800,1.5746,1.5748,1.5746,1.5748
EURCAD,20030324,173900,1.5749,1.5750,1.5748,1.5748
EURCAD,20030324,174000,1.5749,1.5750,1.5749,1.5750
EURCAD,20030324,174100,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,174200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,174300,1.5753,1.5754,1.5753,1.5754
EURCAD,20030324,174500,1.5755,1.5755,1.5755,1.5755
EURCAD,20030324,174600,1.5756,1.5758,1.5756,1.5758
EURCAD,20030324,174700,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,174800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,174900,1.5759,1.5761,1.5759,1.5760
EURCAD,20030324,175000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,175100,1.5760,1.5762,1.5759,1.5762
EURCAD,20030324,175200,1.5761,1.5761,1.5759,1.5759
EURCAD,20030324,175300,1.5758,1.5758,1.5756,1.5756
EURCAD,20030324,175400,1.5755,1.5756,1.5755,1.5756
EURCAD,20030324,175500,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,175600,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,175700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,175800,1.5756,1.5756,1.5754,1.5754
EURCAD,20030324,175900,1.5753,1.5753,1.5749,1.5749
EURCAD,20030324,180000,1.5750,1.5752,1.5750,1.5751
EURCAD,20030324,180100,1.5752,1.5755,1.5752,1.5755
EURCAD,20030324,180200,1.5754,1.5756,1.5754,1.5756
EURCAD,20030324,180400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,180500,1.5756,1.5757,1.5756,1.5757
EURCAD,20030324,180600,1.5758,1.5759,1.5758,1.5758
EURCAD,20030324,180700,1.5757,1.5757,1.5753,1.5753
EURCAD,20030324,180800,1.5752,1.5752,1.5750,1.5750
EURCAD,20030324,180900,1.5749,1.5752,1.5749,1.5752
EURCAD,20030324,181000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030324,181100,1.5749,1.5749,1.5747,1.5748
EURCAD,20030324,181200,1.5746,1.5746,1.5734,1.5734
EURCAD,20030324,181300,1.5733,1.5733,1.5731,1.5732
EURCAD,20030324,181400,1.5731,1.5732,1.5730,1.5732
EURCAD,20030324,181500,1.5733,1.5733,1.5733,1.5733
EURCAD,20030324,181700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030324,181800,1.5735,1.5736,1.5735,1.5736
EURCAD,20030324,181900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030324,182000,1.5736,1.5736,1.5734,1.5734
EURCAD,20030324,182100,1.5733,1.5735,1.5733,1.5735
EURCAD,20030324,182200,1.5734,1.5734,1.5733,1.5733
EURCAD,20030324,182300,1.5734,1.5737,1.5734,1.5737
EURCAD,20030324,182400,1.5738,1.5738,1.5738,1.5738
EURCAD,20030324,182600,1.5737,1.5737,1.5733,1.5733
EURCAD,20030324,182700,1.5732,1.5733,1.5731,1.5733
EURCAD,20030324,182800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030324,182900,1.5731,1.5732,1.5731,1.5732
EURCAD,20030324,183000,1.5731,1.5735,1.5731,1.5735
EURCAD,20030324,183100,1.5736,1.5737,1.5736,1.5737
EURCAD,20030324,183200,1.5738,1.5738,1.5737,1.5737
EURCAD,20030324,183300,1.5736,1.5736,1.5734,1.5734
EURCAD,20030324,183400,1.5735,1.5735,1.5733,1.5733
EURCAD,20030324,183500,1.5732,1.5732,1.5728,1.5728
EURCAD,20030324,183600,1.5727,1.5727,1.5726,1.5726
EURCAD,20030324,183700,1.5725,1.5728,1.5725,1.5727
EURCAD,20030324,183800,1.5728,1.5728,1.5726,1.5727
EURCAD,20030324,184100,1.5728,1.5731,1.5728,1.5731
EURCAD,20030324,184200,1.5732,1.5740,1.5732,1.5740
EURCAD,20030324,184300,1.5739,1.5739,1.5737,1.5737
EURCAD,20030324,184400,1.5738,1.5740,1.5738,1.5740
EURCAD,20030324,184500,1.5739,1.5739,1.5738,1.5738
EURCAD,20030324,184600,1.5739,1.5742,1.5738,1.5741
EURCAD,20030324,184700,1.5740,1.5742,1.5739,1.5742
EURCAD,20030324,184800,1.5741,1.5742,1.5741,1.5742
EURCAD,20030324,184900,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,185000,1.5740,1.5740,1.5739,1.5740
EURCAD,20030324,185100,1.5739,1.5739,1.5738,1.5738
EURCAD,20030324,185200,1.5739,1.5739,1.5739,1.5739
EURCAD,20030324,185300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030324,185400,1.5736,1.5738,1.5736,1.5738
EURCAD,20030324,185500,1.5739,1.5741,1.5739,1.5740
EURCAD,20030324,185600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030324,185800,1.5740,1.5742,1.5739,1.5742
EURCAD,20030324,185900,1.5741,1.5743,1.5741,1.5743
EURCAD,20030324,190000,1.5742,1.5742,1.5741,1.5742
EURCAD,20030324,190100,1.5741,1.5741,1.5740,1.5741
EURCAD,20030324,190200,1.5742,1.5743,1.5742,1.5743
EURCAD,20030324,190300,1.5744,1.5744,1.5742,1.5742
EURCAD,20030324,190400,1.5743,1.5749,1.5743,1.5749
EURCAD,20030324,190500,1.5750,1.5751,1.5750,1.5751
EURCAD,20030324,190600,1.5752,1.5753,1.5752,1.5753
EURCAD,20030324,190700,1.5754,1.5755,1.5754,1.5754
EURCAD,20030324,190800,1.5755,1.5755,1.5755,1.5755
EURCAD,20030324,191000,1.5754,1.5755,1.5754,1.5754
EURCAD,20030324,191100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,191200,1.5752,1.5753,1.5752,1.5753
EURCAD,20030324,191400,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,191500,1.5750,1.5750,1.5749,1.5749
EURCAD,20030324,191600,1.5750,1.5750,1.5749,1.5749
EURCAD,20030324,191700,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,191800,1.5751,1.5752,1.5750,1.5750
EURCAD,20030324,191900,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,192000,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,192100,1.5752,1.5753,1.5752,1.5753
EURCAD,20030324,192400,1.5752,1.5754,1.5752,1.5754
EURCAD,20030324,192600,1.5755,1.5757,1.5755,1.5757
EURCAD,20030324,192700,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,192800,1.5754,1.5754,1.5749,1.5749
EURCAD,20030324,192900,1.5748,1.5748,1.5748,1.5748
EURCAD,20030324,193000,1.5747,1.5747,1.5747,1.5747
EURCAD,20030324,193100,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,193300,1.5747,1.5748,1.5747,1.5747
EURCAD,20030324,193400,1.5748,1.5748,1.5748,1.5748
EURCAD,20030324,193500,1.5749,1.5753,1.5749,1.5753
EURCAD,20030324,193600,1.5754,1.5754,1.5752,1.5753
EURCAD,20030324,193700,1.5754,1.5754,1.5753,1.5754
EURCAD,20030324,193800,1.5755,1.5756,1.5755,1.5756
EURCAD,20030324,193900,1.5757,1.5761,1.5757,1.5760
EURCAD,20030324,194100,1.5761,1.5761,1.5761,1.5761
EURCAD,20030324,194200,1.5762,1.5762,1.5761,1.5761
EURCAD,20030324,194300,1.5760,1.5760,1.5758,1.5758
EURCAD,20030324,194400,1.5759,1.5760,1.5759,1.5759
EURCAD,20030324,194500,1.5758,1.5758,1.5756,1.5756
EURCAD,20030324,194600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,194700,1.5758,1.5759,1.5758,1.5759
EURCAD,20030324,194800,1.5758,1.5759,1.5758,1.5759
EURCAD,20030324,194900,1.5758,1.5758,1.5757,1.5757
EURCAD,20030324,195000,1.5758,1.5758,1.5757,1.5757
EURCAD,20030324,195100,1.5758,1.5760,1.5758,1.5760
EURCAD,20030324,195200,1.5761,1.5761,1.5759,1.5759
EURCAD,20030324,195300,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,195400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,195500,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,195700,1.5759,1.5759,1.5757,1.5757
EURCAD,20030324,195800,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,195900,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,200000,1.5756,1.5756,1.5753,1.5754
EURCAD,20030324,200100,1.5755,1.5755,1.5754,1.5754
EURCAD,20030324,200200,1.5755,1.5757,1.5755,1.5757
EURCAD,20030324,200300,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,200400,1.5754,1.5754,1.5752,1.5752
EURCAD,20030324,200500,1.5753,1.5756,1.5753,1.5756
EURCAD,20030324,200600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,200700,1.5758,1.5759,1.5758,1.5758
EURCAD,20030324,200800,1.5757,1.5757,1.5756,1.5756
EURCAD,20030324,200900,1.5756,1.5756,1.5755,1.5756
EURCAD,20030324,201100,1.5757,1.5757,1.5755,1.5755
EURCAD,20030324,201200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030324,201300,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,201400,1.5754,1.5757,1.5754,1.5757
EURCAD,20030324,201500,1.5758,1.5761,1.5758,1.5760
EURCAD,20030324,201600,1.5761,1.5775,1.5761,1.5775
EURCAD,20030324,201700,1.5777,1.5777,1.5774,1.5774
EURCAD,20030324,201800,1.5773,1.5773,1.5768,1.5772
EURCAD,20030324,201900,1.5774,1.5775,1.5773,1.5773
EURCAD,20030324,202000,1.5772,1.5772,1.5770,1.5770
EURCAD,20030324,202100,1.5769,1.5769,1.5764,1.5765
EURCAD,20030324,202200,1.5766,1.5769,1.5766,1.5769
EURCAD,20030324,202300,1.5770,1.5772,1.5770,1.5772
EURCAD,20030324,202400,1.5771,1.5771,1.5759,1.5759
EURCAD,20030324,202500,1.5760,1.5760,1.5758,1.5759
EURCAD,20030324,202600,1.5758,1.5758,1.5752,1.5752
EURCAD,20030324,202700,1.5753,1.5755,1.5753,1.5754
EURCAD,20030324,202800,1.5753,1.5757,1.5753,1.5757
EURCAD,20030324,202900,1.5758,1.5758,1.5758,1.5758
EURCAD,20030324,203000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,203100,1.5758,1.5759,1.5757,1.5759
EURCAD,20030324,203200,1.5760,1.5760,1.5759,1.5759
EURCAD,20030324,203300,1.5758,1.5758,1.5755,1.5757
EURCAD,20030324,203400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030324,203500,1.5757,1.5758,1.5757,1.5758
EURCAD,20030324,203600,1.5757,1.5757,1.5757,1.5757
EURCAD,20030324,203700,1.5756,1.5756,1.5755,1.5755
EURCAD,20030324,203800,1.5754,1.5754,1.5749,1.5750
EURCAD,20030324,203900,1.5749,1.5749,1.5748,1.5748
EURCAD,20030324,204000,1.5747,1.5747,1.5742,1.5742
EURCAD,20030324,204100,1.5743,1.5744,1.5741,1.5741
EURCAD,20030324,204200,1.5740,1.5740,1.5739,1.5739
EURCAD,20030324,204300,1.5738,1.5742,1.5736,1.5742
EURCAD,20030324,204400,1.5743,1.5743,1.5742,1.5742
EURCAD,20030324,204500,1.5741,1.5743,1.5741,1.5743
EURCAD,20030324,204600,1.5744,1.5746,1.5744,1.5745
EURCAD,20030324,204800,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,204900,1.5745,1.5745,1.5744,1.5744
EURCAD,20030324,205000,1.5743,1.5743,1.5740,1.5740
EURCAD,20030324,205100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030324,205200,1.5740,1.5740,1.5740,1.5740
EURCAD,20030324,205300,1.5741,1.5743,1.5741,1.5743
EURCAD,20030324,205400,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,205500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,205700,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,205800,1.5744,1.5744,1.5743,1.5743
EURCAD,20030324,205900,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,210000,1.5744,1.5746,1.5744,1.5745
EURCAD,20030324,210100,1.5746,1.5747,1.5744,1.5744
EURCAD,20030324,210200,1.5745,1.5745,1.5744,1.5745
EURCAD,20030324,210300,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,210600,1.5744,1.5744,1.5743,1.5743
EURCAD,20030324,210900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,211000,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,211100,1.5740,1.5740,1.5738,1.5738
EURCAD,20030324,211200,1.5737,1.5737,1.5736,1.5736
EURCAD,20030324,211400,1.5737,1.5737,1.5737,1.5737
EURCAD,20030324,211600,1.5738,1.5739,1.5738,1.5739
EURCAD,20030324,211700,1.5740,1.5741,1.5740,1.5741
EURCAD,20030324,211800,1.5742,1.5743,1.5742,1.5743
EURCAD,20030324,211900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,212000,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,212100,1.5740,1.5740,1.5738,1.5739
EURCAD,20030324,212200,1.5738,1.5738,1.5737,1.5737
EURCAD,20030324,212300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030324,212400,1.5738,1.5740,1.5738,1.5740
EURCAD,20030324,212500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,212600,1.5740,1.5740,1.5738,1.5738
EURCAD,20030324,212700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030324,212800,1.5735,1.5735,1.5735,1.5735
EURCAD,20030324,212900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030324,213000,1.5735,1.5736,1.5735,1.5736
EURCAD,20030324,213100,1.5735,1.5735,1.5735,1.5735
EURCAD,20030324,213300,1.5736,1.5739,1.5736,1.5739
EURCAD,20030324,213400,1.5738,1.5738,1.5735,1.5735
EURCAD,20030324,213500,1.5734,1.5734,1.5734,1.5734
EURCAD,20030324,213600,1.5733,1.5733,1.5732,1.5732
EURCAD,20030324,213700,1.5731,1.5731,1.5730,1.5730
EURCAD,20030324,213800,1.5729,1.5729,1.5729,1.5729
EURCAD,20030324,214100,1.5728,1.5728,1.5728,1.5728
EURCAD,20030324,214200,1.5729,1.5729,1.5729,1.5729
EURCAD,20030324,214300,1.5730,1.5732,1.5730,1.5732
EURCAD,20030324,214800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030324,214900,1.5731,1.5731,1.5731,1.5731
EURCAD,20030324,215000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030324,215100,1.5727,1.5727,1.5726,1.5726
EURCAD,20030324,215200,1.5725,1.5725,1.5720,1.5720
EURCAD,20030324,215300,1.5718,1.5724,1.5718,1.5724
EURCAD,20030324,215400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030324,215500,1.5726,1.5731,1.5726,1.5731
EURCAD,20030324,215600,1.5732,1.5734,1.5732,1.5734
EURCAD,20030324,215700,1.5733,1.5734,1.5733,1.5734
EURCAD,20030324,215800,1.5733,1.5734,1.5733,1.5734
EURCAD,20030324,215900,1.5733,1.5733,1.5731,1.5731
EURCAD,20030324,220000,1.5732,1.5733,1.5732,1.5733
EURCAD,20030324,220100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030324,220200,1.5733,1.5735,1.5733,1.5735
EURCAD,20030324,220300,1.5736,1.5739,1.5736,1.5739
EURCAD,20030324,220400,1.5740,1.5742,1.5740,1.5742
EURCAD,20030324,220500,1.5743,1.5744,1.5743,1.5744
EURCAD,20030324,220600,1.5745,1.5746,1.5745,1.5745
EURCAD,20030324,220700,1.5744,1.5744,1.5742,1.5742
EURCAD,20030324,220800,1.5741,1.5741,1.5738,1.5738
EURCAD,20030324,220900,1.5737,1.5738,1.5737,1.5738
EURCAD,20030324,221000,1.5739,1.5741,1.5738,1.5738
EURCAD,20030324,221100,1.5739,1.5743,1.5739,1.5743
EURCAD,20030324,221200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,221300,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,221400,1.5744,1.5745,1.5744,1.5744
EURCAD,20030324,221500,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,221600,1.5742,1.5743,1.5742,1.5742
EURCAD,20030324,221800,1.5741,1.5741,1.5739,1.5739
EURCAD,20030324,222300,1.5740,1.5740,1.5740,1.5740
EURCAD,20030324,222800,1.5740,1.5742,1.5740,1.5742
EURCAD,20030324,222900,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,223200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,223300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030324,223500,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,223700,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,223900,1.5745,1.5745,1.5745,1.5745
EURCAD,20030324,224000,1.5746,1.5746,1.5744,1.5744
EURCAD,20030324,224200,1.5745,1.5745,1.5744,1.5744
EURCAD,20030324,224300,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,224400,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,224600,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,224700,1.5744,1.5745,1.5744,1.5745
EURCAD,20030324,224800,1.5744,1.5744,1.5743,1.5743
EURCAD,20030324,224900,1.5742,1.5742,1.5741,1.5741
EURCAD,20030324,225000,1.5740,1.5740,1.5740,1.5740
EURCAD,20030324,225100,1.5741,1.5741,1.5741,1.5741
EURCAD,20030324,225200,1.5740,1.5741,1.5740,1.5741
EURCAD,20030324,225400,1.5742,1.5742,1.5741,1.5741
EURCAD,20030324,225500,1.5740,1.5740,1.5738,1.5738
EURCAD,20030324,225600,1.5737,1.5737,1.5736,1.5736
EURCAD,20030324,225800,1.5735,1.5735,1.5734,1.5735
EURCAD,20030324,225900,1.5736,1.5739,1.5736,1.5739
EURCAD,20030324,230200,1.5740,1.5741,1.5740,1.5741
EURCAD,20030324,230300,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,230400,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,230700,1.5742,1.5742,1.5742,1.5742
EURCAD,20030324,230900,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,231400,1.5743,1.5743,1.5743,1.5743
EURCAD,20030324,231500,1.5744,1.5744,1.5744,1.5744
EURCAD,20030324,231600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030324,231700,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,232100,1.5747,1.5747,1.5747,1.5747
EURCAD,20030324,232300,1.5746,1.5746,1.5746,1.5746
EURCAD,20030324,232400,1.5747,1.5747,1.5747,1.5747
EURCAD,20030324,232700,1.5748,1.5751,1.5748,1.5751
EURCAD,20030324,232900,1.5750,1.5750,1.5750,1.5750
EURCAD,20030324,233000,1.5751,1.5751,1.5751,1.5751
EURCAD,20030324,233300,1.5752,1.5752,1.5751,1.5751
EURCAD,20030324,233700,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,233900,1.5753,1.5753,1.5753,1.5753
EURCAD,20030324,234100,1.5752,1.5752,1.5752,1.5752
EURCAD,20030324,234500,1.5753,1.5755,1.5753,1.5755
EURCAD,20030324,234600,1.5756,1.5759,1.5756,1.5759
EURCAD,20030324,234700,1.5758,1.5758,1.5757,1.5758
EURCAD,20030324,234800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,235300,1.5759,1.5759,1.5759,1.5759
EURCAD,20030324,235400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030324,235500,1.5761,1.5767,1.5761,1.5767
EURCAD,20030324,235600,1.5766,1.5766,1.5765,1.5766
EURCAD,20030324,235700,1.5767,1.5767,1.5767,1.5767
AUDUSD,20030324,000400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,000800,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030324,000900,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030324,001100,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030324,001200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,001700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,001900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,002200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,002700,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030324,003100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,003600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,004000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,004100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,004600,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030324,004800,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030324,005100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,005500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,005800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,010300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,010800,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030324,010900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,011300,0.5928,0.5930,0.5928,0.5929
AUDUSD,20030324,011500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,011800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,012100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,012300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,012600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,012700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,013000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,013100,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030324,013400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,013500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,013700,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030324,013800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,014200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,014500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030324,014700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,015200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,015700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,020200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,020400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030324,020900,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030324,021000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,021500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,022000,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030324,022500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,022600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,022700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,023100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030324,023200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,023700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,023800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,024100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,024200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,024300,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030324,024700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,024800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,025200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,025700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,025800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,030200,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030324,030300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030324,030400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,030600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,030700,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030324,031000,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030324,031200,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030324,031700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030324,031800,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,032300,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,032800,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,033100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,033600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,034000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030324,034100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,034600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,034900,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030324,035000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,035300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030324,035600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,040100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,040200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030324,040500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030324,040700,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030324,041100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030324,041200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,041700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,042200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,042700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,043200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,043400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,043900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,044000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,044500,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030324,045000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,045100,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030324,045600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,050100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,050400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,050900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,051400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,051600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,051700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,051900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,052200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,052700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,052900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,053400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,053700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,054000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,054100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,054400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,054500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,054800,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030324,055200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,055400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,055500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,055700,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030324,060000,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030324,060100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,060200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,060400,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030324,060500,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030324,060600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,061100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,061600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,062100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,062600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,063000,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030324,063100,0.5945,0.5945,0.5943,0.5943
AUDUSD,20030324,063200,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030324,063400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,063500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,064000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,064100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,064600,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,064700,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,065200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,065500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,070000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,070500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,070600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,070800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,070900,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,071000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,071100,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030324,071500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,072000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,072500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,073000,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,073500,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030324,074000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,074500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,075000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,075500,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,075700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,075900,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030324,080100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,080200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,080500,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030324,081000,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030324,081500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,082000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,082500,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030324,082600,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030324,082800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,083300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,083600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,083700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,084200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,084300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,084400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,084600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,084700,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030324,084900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,085000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,085200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,085700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,085800,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,090100,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,090300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,090400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,090500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,090600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,091000,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030324,091100,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030324,091300,0.5941,0.5941,0.5940,0.5941
AUDUSD,20030324,091400,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,091700,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,091900,0.5940,0.5940,0.5937,0.5937
AUDUSD,20030324,092000,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030324,092100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,092400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,092600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,092700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,092900,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,093200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,093300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030324,093400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,093700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,093800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,093900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,094400,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,094900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,095000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,095100,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030324,095300,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030324,095400,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030324,095500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030324,095600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,095700,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030324,095900,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030324,100000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,100100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,100200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,100400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,100600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,100700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,100800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,100900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,101200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,101300,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030324,101500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,101600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,101700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,101900,0.5936,0.5936,0.5935,0.5936
AUDUSD,20030324,102300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,102400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,102900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,103000,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030324,103100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,103400,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030324,103500,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,103600,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,103700,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,103800,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030324,103900,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030324,104000,0.5929,0.5929,0.5926,0.5926
AUDUSD,20030324,104200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030324,104300,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,104400,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,104500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,104800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030324,105200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030324,105300,0.5929,0.5931,0.5929,0.5930
AUDUSD,20030324,105400,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030324,105500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,105700,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030324,105800,0.5932,0.5934,0.5932,0.5934
AUDUSD,20030324,110000,0.5933,0.5935,0.5933,0.5935
AUDUSD,20030324,110200,0.5936,0.5939,0.5936,0.5939
AUDUSD,20030324,110300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,110500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,110600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,110800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,111100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,111400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,111500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,111900,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,112000,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,112300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,112400,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,112600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,112700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,112900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,113000,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030324,113300,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030324,113500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,113600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,114100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,114300,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,114400,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,114600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,115000,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,115200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,115300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,115400,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,115500,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030324,115600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,120100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,120200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030324,120300,0.5936,0.5941,0.5936,0.5939
AUDUSD,20030324,120400,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,120500,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030324,120600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,120700,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,120800,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,120900,0.5938,0.5940,0.5938,0.5940
AUDUSD,20030324,121000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,121100,0.5938,0.5940,0.5938,0.5940
AUDUSD,20030324,121600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,122100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,122600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,122700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,122800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,122900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,123000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,123100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,123300,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030324,123400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,123800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,124100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,124600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,124900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,125000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,125100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,125600,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,130100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,130300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,130400,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030324,130500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,130900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,131000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,131200,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030324,131500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,131800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,132200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,132300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,132500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,132600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,132700,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030324,132900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,133100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,133200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,133400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,133600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030324,133800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,134300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,134500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,134700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,134800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,135200,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030324,135300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,135500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,135900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,140200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,140700,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030324,141200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,141400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,141500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,141800,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,142000,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030324,142100,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030324,142200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,142400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,142800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,143100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,143200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,143300,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030324,143400,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030324,143600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,143700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,143800,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030324,144000,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030324,144200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,144300,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030324,144400,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030324,144500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030324,144900,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030324,145000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,145100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,145200,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030324,145300,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030324,145400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,145500,0.5933,0.5933,0.5931,0.5933
AUDUSD,20030324,145600,0.5932,0.5932,0.5930,0.5930
AUDUSD,20030324,145800,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030324,145900,0.5930,0.5931,0.5930,0.5930
AUDUSD,20030324,150300,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030324,150400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,150500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030324,150900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030324,151100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030324,151300,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030324,151500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,151600,0.5936,0.5937,0.5935,0.5935
AUDUSD,20030324,152000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,152100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030324,152200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030324,152300,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030324,152600,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030324,152800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,153300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030324,153400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030324,153500,0.5937,0.5939,0.5937,0.5939
AUDUSD,20030324,153600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,153800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,153900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,154300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030324,154400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,154500,0.5940,0.5942,0.5940,0.5942
AUDUSD,20030324,154600,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030324,154700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,154800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,155200,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,155300,0.5942,0.5945,0.5942,0.5945
AUDUSD,20030324,155400,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030324,155600,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030324,155700,0.5947,0.5950,0.5947,0.5950
AUDUSD,20030324,155900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,160000,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030324,160100,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030324,160200,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030324,160300,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030324,160400,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030324,160600,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030324,160700,0.5953,0.5953,0.5951,0.5951
AUDUSD,20030324,160800,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030324,160900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,161000,0.5949,0.5949,0.5948,0.5949
AUDUSD,20030324,161100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,161200,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030324,161300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,161400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,161600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,161700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,161800,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,162000,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,162100,0.5947,0.5947,0.5945,0.5946
AUDUSD,20030324,162200,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,162300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,162600,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030324,162800,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030324,162900,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030324,163000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,163100,0.5946,0.5946,0.5944,0.5944
AUDUSD,20030324,163200,0.5945,0.5946,0.5944,0.5946
AUDUSD,20030324,163300,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030324,163400,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,163500,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030324,163600,0.5942,0.5944,0.5942,0.5944
AUDUSD,20030324,163700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,163900,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,164200,0.5943,0.5945,0.5943,0.5945
AUDUSD,20030324,164300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,164400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,164500,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030324,164800,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030324,164900,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,165000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,165100,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030324,165200,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030324,165300,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030324,165600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,165700,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030324,165900,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030324,170000,0.5942,0.5945,0.5942,0.5945
AUDUSD,20030324,170200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,170300,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,170500,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,170800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,170900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,171000,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,171100,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,171300,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030324,171400,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,171500,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,171600,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,171800,0.5947,0.5947,0.5945,0.5945
AUDUSD,20030324,171900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,172000,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,172100,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030324,172200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,172300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,172500,0.5946,0.5946,0.5943,0.5943
AUDUSD,20030324,172700,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030324,172800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,172900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,173000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,173100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,173200,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030324,173300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030324,173400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,173500,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,173700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,173800,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,174000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,174200,0.5941,0.5943,0.5941,0.5943
AUDUSD,20030324,174300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,174800,0.5942,0.5942,0.5939,0.5940
AUDUSD,20030324,174900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,175000,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030324,175200,0.5943,0.5943,0.5942,0.5943
AUDUSD,20030324,175700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,180100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,180300,0.5945,0.5947,0.5944,0.5947
AUDUSD,20030324,180400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,180700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,180800,0.5946,0.5946,0.5944,0.5944
AUDUSD,20030324,180900,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030324,181200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,181500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,181600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,181800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,181900,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030324,182100,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030324,182200,0.5943,0.5944,0.5942,0.5942
AUDUSD,20030324,182300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030324,182400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,182500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,182600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,182800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,183000,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030324,183300,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030324,183400,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030324,183500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030324,183600,0.5941,0.5944,0.5941,0.5944
AUDUSD,20030324,183700,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030324,183800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,184000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030324,184100,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,184300,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030324,184400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,184500,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030324,184600,0.5948,0.5948,0.5944,0.5944
AUDUSD,20030324,184700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,184800,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030324,184900,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030324,185000,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030324,185100,0.5945,0.5946,0.5945,0.5945
AUDUSD,20030324,185200,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030324,185400,0.5942,0.5943,0.5941,0.5943
AUDUSD,20030324,185600,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030324,185800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,190300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,190600,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030324,190800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,191000,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,191100,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030324,191200,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,191400,0.5946,0.5947,0.5944,0.5944
AUDUSD,20030324,191500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,191600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,192000,0.5944,0.5945,0.5943,0.5944
AUDUSD,20030324,192100,0.5943,0.5944,0.5941,0.5942
AUDUSD,20030324,192500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,192600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,192700,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030324,192800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,193100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,193600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,193700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,194000,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030324,194100,0.5949,0.5949,0.5947,0.5948
AUDUSD,20030324,194200,0.5949,0.5951,0.5949,0.5950
AUDUSD,20030324,194700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,194900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030324,195400,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030324,195600,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,200000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,200100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,200500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,200700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,201100,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,201400,0.5950,0.5951,0.5950,0.5950
AUDUSD,20030324,201500,0.5949,0.5950,0.5949,0.5949
AUDUSD,20030324,201600,0.5952,0.5952,0.5950,0.5952
AUDUSD,20030324,201700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030324,201800,0.5952,0.5952,0.5950,0.5951
AUDUSD,20030324,202000,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030324,202400,0.5951,0.5951,0.5949,0.5950
AUDUSD,20030324,202600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,203000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,203500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,203600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,203700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,203800,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,203900,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030324,204000,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030324,204100,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,204200,0.5948,0.5948,0.5946,0.5946
AUDUSD,20030324,204300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,204400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,204600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,204700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,204900,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,205200,0.5949,0.5949,0.5947,0.5947
AUDUSD,20030324,205300,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,205400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,205500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,205700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,205900,0.5948,0.5948,0.5947,0.5948
AUDUSD,20030324,210000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,210100,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,210200,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,210500,0.5950,0.5950,0.5949,0.5950
AUDUSD,20030324,211000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,211200,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,211700,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,211900,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,212200,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,212400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,212800,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,212900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,213000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,213200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,213600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,213700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,214200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,214300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,214400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,214600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,214800,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,214900,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030324,215000,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030324,215100,0.5945,0.5945,0.5944,0.5945
AUDUSD,20030324,215200,0.5944,0.5944,0.5942,0.5942
AUDUSD,20030324,215400,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030324,215600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030324,215700,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030324,215800,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030324,215900,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030324,220200,0.5946,0.5946,0.5945,0.5946
AUDUSD,20030324,220700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,220800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,221300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,221600,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030324,221700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,222100,0.5945,0.5945,0.5943,0.5945
AUDUSD,20030324,222300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,222400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,222500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,222700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,223000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030324,223300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030324,223400,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,223500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,223700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,223900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030324,224200,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030324,224700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,225200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,225400,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,225900,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030324,230000,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030324,230300,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,230400,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,230500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,231000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,231500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,231600,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030324,231900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030324,232100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030324,232500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,232900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,233000,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,233500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,234000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,234500,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030324,234600,0.5947,0.5949,0.5947,0.5949
AUDUSD,20030324,234700,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030324,234800,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030324,235000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,235500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030324,235700,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030324,235800,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,000000,0.5947,0.5947,0.5947,0.5947
AUDJPY,20030324,000500,71.71,71.71,71.71,71.71
AUDJPY,20030324,000700,71.70,71.70,71.70,71.70
AUDJPY,20030324,000800,71.71,71.71,71.71,71.71
AUDJPY,20030324,000900,71.72,71.73,71.72,71.73
AUDJPY,20030324,001000,71.72,71.72,71.72,71.72
AUDJPY,20030324,001200,71.73,71.74,71.73,71.74
AUDJPY,20030324,001600,71.75,71.75,71.74,71.75
AUDJPY,20030324,001700,71.76,71.76,71.76,71.76
AUDJPY,20030324,001800,71.77,71.77,71.77,71.77
AUDJPY,20030324,001900,71.78,71.78,71.78,71.78
AUDJPY,20030324,002000,71.77,71.77,71.75,71.75
AUDJPY,20030324,002100,71.74,71.74,71.73,71.73
AUDJPY,20030324,002200,71.72,71.72,71.68,71.68
AUDJPY,20030324,002300,71.69,71.71,71.69,71.71
AUDJPY,20030324,002400,71.70,71.70,71.70,71.70
AUDJPY,20030324,002500,71.71,71.71,71.71,71.71
AUDJPY,20030324,002700,71.70,71.70,71.70,71.70
AUDJPY,20030324,002800,71.71,71.72,71.71,71.72
AUDJPY,20030324,002900,71.71,71.71,71.71,71.71
AUDJPY,20030324,003100,71.72,71.73,71.72,71.73
AUDJPY,20030324,003200,71.74,71.74,71.74,71.74
AUDJPY,20030324,003300,71.73,71.74,71.73,71.74
AUDJPY,20030324,003600,71.75,71.75,71.75,71.75
AUDJPY,20030324,003800,71.74,71.74,71.74,71.74
AUDJPY,20030324,003900,71.75,71.76,71.75,71.76
AUDJPY,20030324,004000,71.77,71.78,71.77,71.78
AUDJPY,20030324,004100,71.79,71.79,71.79,71.79
AUDJPY,20030324,004200,71.78,71.78,71.78,71.78
AUDJPY,20030324,004300,71.79,71.79,71.79,71.79
AUDJPY,20030324,004400,71.80,71.82,71.80,71.82
AUDJPY,20030324,004500,71.81,71.81,71.81,71.81
AUDJPY,20030324,004600,71.80,71.80,71.80,71.80
AUDJPY,20030324,004700,71.81,71.81,71.79,71.80
AUDJPY,20030324,004800,71.79,71.79,71.78,71.78
AUDJPY,20030324,004900,71.77,71.77,71.76,71.76
AUDJPY,20030324,005000,71.77,71.77,71.76,71.76
AUDJPY,20030324,005100,71.77,71.78,71.77,71.78
AUDJPY,20030324,005200,71.79,71.79,71.79,71.79
AUDJPY,20030324,005300,71.78,71.78,71.78,71.78
AUDJPY,20030324,005400,71.77,71.78,71.77,71.78
AUDJPY,20030324,005700,71.77,71.77,71.77,71.77
AUDJPY,20030324,005800,71.76,71.76,71.76,71.76
AUDJPY,20030324,005900,71.77,71.77,71.76,71.76
AUDJPY,20030324,010100,71.75,71.75,71.75,71.75
AUDJPY,20030324,010200,71.76,71.76,71.76,71.76
AUDJPY,20030324,010300,71.75,71.75,71.75,71.75
AUDJPY,20030324,010500,71.76,71.78,71.76,71.78
AUDJPY,20030324,010600,71.77,71.77,71.77,71.77
AUDJPY,20030324,010700,71.78,71.79,71.78,71.79
AUDJPY,20030324,010800,71.80,71.80,71.79,71.79
AUDJPY,20030324,010900,71.78,71.78,71.78,71.78
AUDJPY,20030324,011000,71.79,71.79,71.79,71.79
AUDJPY,20030324,011100,71.78,71.78,71.77,71.77
AUDJPY,20030324,011200,71.78,71.78,71.78,71.78
AUDJPY,20030324,011300,71.79,71.82,71.79,71.82
AUDJPY,20030324,011400,71.81,71.81,71.81,71.81
AUDJPY,20030324,011500,71.80,71.80,71.80,71.80
AUDJPY,20030324,011800,71.81,71.82,71.81,71.82
AUDJPY,20030324,011900,71.83,71.83,71.83,71.83
AUDJPY,20030324,012100,71.84,71.86,71.84,71.86
AUDJPY,20030324,012200,71.87,71.88,71.87,71.88
AUDJPY,20030324,012300,71.87,71.87,71.86,71.86
AUDJPY,20030324,012400,71.87,71.87,71.87,71.87
AUDJPY,20030324,012500,71.88,71.88,71.88,71.88
AUDJPY,20030324,012600,71.89,71.89,71.88,71.88
AUDJPY,20030324,012700,71.87,71.87,71.85,71.85
AUDJPY,20030324,012800,71.84,71.84,71.84,71.84
AUDJPY,20030324,012900,71.85,71.85,71.85,71.85
AUDJPY,20030324,013000,71.86,71.86,71.85,71.85
AUDJPY,20030324,013100,71.86,71.86,71.85,71.85
AUDJPY,20030324,013300,71.84,71.84,71.83,71.83
AUDJPY,20030324,013400,71.82,71.82,71.79,71.82
AUDJPY,20030324,013500,71.81,71.82,71.81,71.82
AUDJPY,20030324,013700,71.83,71.83,71.83,71.83
AUDJPY,20030324,013800,71.82,71.82,71.81,71.82
AUDJPY,20030324,013900,71.83,71.83,71.82,71.82
AUDJPY,20030324,014000,71.83,71.84,71.82,71.84
AUDJPY,20030324,014100,71.83,71.85,71.83,71.85
AUDJPY,20030324,014200,71.84,71.85,71.84,71.85
AUDJPY,20030324,014300,71.86,71.87,71.86,71.86
AUDJPY,20030324,014400,71.87,71.87,71.86,71.86
AUDJPY,20030324,014500,71.85,71.85,71.85,71.85
AUDJPY,20030324,014700,71.84,71.84,71.84,71.84
AUDJPY,20030324,015200,71.83,71.83,71.82,71.82
AUDJPY,20030324,015300,71.81,71.81,71.81,71.81
AUDJPY,20030324,015800,71.81,71.81,71.81,71.81
AUDJPY,20030324,020100,71.82,71.83,71.82,71.83
AUDJPY,20030324,020200,71.82,71.82,71.82,71.82
AUDJPY,20030324,020300,71.81,71.81,71.81,71.81
AUDJPY,20030324,020400,71.80,71.80,71.79,71.79
AUDJPY,20030324,020600,71.80,71.80,71.80,71.80
AUDJPY,20030324,020800,71.79,71.79,71.79,71.79
AUDJPY,20030324,020900,71.80,71.80,71.80,71.80
AUDJPY,20030324,021000,71.81,71.81,71.81,71.81
AUDJPY,20030324,021100,71.82,71.82,71.82,71.82
AUDJPY,20030324,021200,71.83,71.83,71.82,71.82
AUDJPY,20030324,021300,71.81,71.81,71.81,71.81
AUDJPY,20030324,021800,71.81,71.82,71.81,71.82
AUDJPY,20030324,022200,71.81,71.81,71.81,71.81
AUDJPY,20030324,022300,71.80,71.80,71.80,71.80
AUDJPY,20030324,022600,71.81,71.81,71.81,71.81
AUDJPY,20030324,022700,71.82,71.82,71.82,71.82
AUDJPY,20030324,022800,71.83,71.83,71.80,71.80
AUDJPY,20030324,023100,71.81,71.81,71.81,71.81
AUDJPY,20030324,023200,71.80,71.80,71.80,71.80
AUDJPY,20030324,023300,71.81,71.81,71.81,71.81
AUDJPY,20030324,023400,71.80,71.80,71.80,71.80
AUDJPY,20030324,023500,71.79,71.79,71.79,71.79
AUDJPY,20030324,023600,71.80,71.80,71.80,71.80
AUDJPY,20030324,023700,71.79,71.79,71.79,71.79
AUDJPY,20030324,023800,71.78,71.78,71.75,71.75
AUDJPY,20030324,023900,71.76,71.76,71.76,71.76
AUDJPY,20030324,024000,71.77,71.77,71.77,71.77
AUDJPY,20030324,024100,71.78,71.78,71.78,71.78
AUDJPY,20030324,024200,71.79,71.79,71.79,71.79
AUDJPY,20030324,024400,71.80,71.81,71.80,71.80
AUDJPY,20030324,024500,71.81,71.81,71.81,71.81
AUDJPY,20030324,024600,71.82,71.82,71.82,71.82
AUDJPY,20030324,024700,71.83,71.83,71.83,71.83
AUDJPY,20030324,024800,71.82,71.83,71.82,71.83
AUDJPY,20030324,025000,71.84,71.84,71.84,71.84
AUDJPY,20030324,025300,71.83,71.83,71.83,71.83
AUDJPY,20030324,025400,71.82,71.82,71.82,71.82
AUDJPY,20030324,025500,71.81,71.81,71.81,71.81
AUDJPY,20030324,025600,71.82,71.82,71.82,71.82
AUDJPY,20030324,025900,71.83,71.83,71.83,71.83
AUDJPY,20030324,030100,71.84,71.84,71.84,71.84
AUDJPY,20030324,030200,71.83,71.84,71.81,71.81
AUDJPY,20030324,030300,71.82,71.84,71.82,71.84
AUDJPY,20030324,030400,71.83,71.83,71.83,71.83
AUDJPY,20030324,030600,71.82,71.82,71.82,71.82
AUDJPY,20030324,030700,71.83,71.83,71.83,71.83
AUDJPY,20030324,031100,71.82,71.82,71.81,71.81
AUDJPY,20030324,031200,71.80,71.80,71.79,71.79
AUDJPY,20030324,031300,71.78,71.78,71.78,71.78
AUDJPY,20030324,031700,71.79,71.79,71.79,71.79
AUDJPY,20030324,031800,71.80,71.80,71.79,71.80
AUDJPY,20030324,032300,71.79,71.79,71.79,71.79
AUDJPY,20030324,032700,71.78,71.78,71.78,71.78
AUDJPY,20030324,032800,71.79,71.79,71.79,71.79
AUDJPY,20030324,033200,71.80,71.80,71.80,71.80
AUDJPY,20030324,033300,71.79,71.79,71.79,71.79
AUDJPY,20030324,033400,71.78,71.79,71.78,71.79
AUDJPY,20030324,033800,71.78,71.78,71.78,71.78
AUDJPY,20030324,033900,71.77,71.77,71.77,71.77
AUDJPY,20030324,034000,71.78,71.78,71.77,71.77
AUDJPY,20030324,034300,71.78,71.78,71.78,71.78
AUDJPY,20030324,034400,71.77,71.77,71.77,71.77
AUDJPY,20030324,034600,71.78,71.78,71.77,71.77
AUDJPY,20030324,034700,71.76,71.76,71.76,71.76
AUDJPY,20030324,034900,71.77,71.77,71.77,71.77
AUDJPY,20030324,035000,71.78,71.78,71.77,71.77
AUDJPY,20030324,035300,71.78,71.78,71.76,71.76
AUDJPY,20030324,035400,71.77,71.77,71.77,71.77
AUDJPY,20030324,035500,71.76,71.76,71.76,71.76
AUDJPY,20030324,035900,71.77,71.77,71.77,71.77
AUDJPY,20030324,040400,71.77,71.77,71.77,71.77
AUDJPY,20030324,040700,71.78,71.79,71.78,71.79
AUDJPY,20030324,040900,71.78,71.78,71.78,71.78
AUDJPY,20030324,041300,71.79,71.79,71.79,71.79
AUDJPY,20030324,041600,71.80,71.80,71.80,71.80
AUDJPY,20030324,041700,71.79,71.79,71.79,71.79
AUDJPY,20030324,042200,71.79,71.79,71.79,71.79
AUDJPY,20030324,042300,71.78,71.78,71.78,71.78
AUDJPY,20030324,042800,71.78,71.78,71.78,71.78
AUDJPY,20030324,043300,71.77,71.77,71.77,71.77
AUDJPY,20030324,043400,71.78,71.78,71.78,71.78
AUDJPY,20030324,043900,71.78,71.78,71.77,71.77
AUDJPY,20030324,044100,71.78,71.78,71.78,71.78
AUDJPY,20030324,044500,71.79,71.79,71.79,71.79
AUDJPY,20030324,044600,71.80,71.80,71.80,71.80
AUDJPY,20030324,044700,71.79,71.79,71.79,71.79
AUDJPY,20030324,044900,71.78,71.78,71.78,71.78
AUDJPY,20030324,045100,71.77,71.77,71.77,71.77
AUDJPY,20030324,045200,71.78,71.78,71.78,71.78
AUDJPY,20030324,045700,71.78,71.78,71.78,71.78
AUDJPY,20030324,045800,71.77,71.77,71.77,71.77
AUDJPY,20030324,050000,71.78,71.78,71.78,71.78
AUDJPY,20030324,050100,71.77,71.77,71.77,71.77
AUDJPY,20030324,050200,71.78,71.78,71.78,71.78
AUDJPY,20030324,050400,71.79,71.79,71.79,71.79
AUDJPY,20030324,050700,71.80,71.80,71.80,71.80
AUDJPY,20030324,051000,71.81,71.81,71.81,71.81
AUDJPY,20030324,051100,71.82,71.82,71.82,71.82
AUDJPY,20030324,051200,71.81,71.82,71.81,71.82
AUDJPY,20030324,051600,71.83,71.83,71.83,71.83
AUDJPY,20030324,051700,71.84,71.84,71.84,71.84
AUDJPY,20030324,051900,71.85,71.85,71.85,71.85
AUDJPY,20030324,052100,71.86,71.86,71.86,71.86
AUDJPY,20030324,052200,71.85,71.85,71.85,71.85
AUDJPY,20030324,052300,71.84,71.84,71.84,71.84
AUDJPY,20030324,052900,71.84,71.84,71.84,71.84
AUDJPY,20030324,053000,71.85,71.85,71.85,71.85
AUDJPY,20030324,053100,71.84,71.84,71.84,71.84
AUDJPY,20030324,053200,71.83,71.83,71.83,71.83
AUDJPY,20030324,053300,71.84,71.84,71.84,71.84
AUDJPY,20030324,053500,71.83,71.83,71.83,71.83
AUDJPY,20030324,053900,71.82,71.82,71.82,71.82
AUDJPY,20030324,054100,71.83,71.84,71.83,71.84
AUDJPY,20030324,054200,71.83,71.83,71.83,71.83
AUDJPY,20030324,054400,71.82,71.84,71.82,71.84
AUDJPY,20030324,054500,71.83,71.84,71.83,71.84
AUDJPY,20030324,054600,71.83,71.83,71.82,71.82
AUDJPY,20030324,054700,71.83,71.83,71.83,71.83
AUDJPY,20030324,054800,71.84,71.84,71.84,71.84
AUDJPY,20030324,055200,71.83,71.83,71.82,71.82
AUDJPY,20030324,055300,71.83,71.83,71.83,71.83
AUDJPY,20030324,055400,71.82,71.82,71.82,71.82
AUDJPY,20030324,055500,71.81,71.82,71.81,71.82
AUDJPY,20030324,055700,71.83,71.84,71.83,71.84
AUDJPY,20030324,055900,71.85,71.85,71.85,71.85
AUDJPY,20030324,060000,71.86,71.87,71.86,71.87
AUDJPY,20030324,060100,71.88,71.89,71.88,71.89
AUDJPY,20030324,060200,71.88,71.88,71.87,71.87
AUDJPY,20030324,060300,71.86,71.86,71.85,71.86
AUDJPY,20030324,060400,71.87,71.87,71.87,71.87
AUDJPY,20030324,060500,71.86,71.86,71.86,71.86
AUDJPY,20030324,060600,71.87,71.87,71.87,71.87
AUDJPY,20030324,060700,71.88,71.88,71.87,71.87
AUDJPY,20030324,060900,71.86,71.86,71.86,71.86
AUDJPY,20030324,061000,71.85,71.87,71.85,71.87
AUDJPY,20030324,061300,71.86,71.86,71.86,71.86
AUDJPY,20030324,061400,71.85,71.85,71.85,71.85
AUDJPY,20030324,061600,71.84,71.84,71.83,71.83
AUDJPY,20030324,061700,71.84,71.84,71.84,71.84
AUDJPY,20030324,061900,71.83,71.83,71.83,71.83
AUDJPY,20030324,062300,71.84,71.86,71.84,71.86
AUDJPY,20030324,062400,71.85,71.85,71.85,71.85
AUDJPY,20030324,062500,71.86,71.86,71.85,71.85
AUDJPY,20030324,062700,71.86,71.86,71.86,71.86
AUDJPY,20030324,062900,71.87,71.87,71.86,71.86
AUDJPY,20030324,063000,71.87,71.88,71.87,71.87
AUDJPY,20030324,063100,71.88,71.88,71.87,71.87
AUDJPY,20030324,063300,71.86,71.86,71.85,71.85
AUDJPY,20030324,063400,71.86,71.86,71.86,71.86
AUDJPY,20030324,063500,71.87,71.87,71.85,71.85
AUDJPY,20030324,063800,71.86,71.86,71.86,71.86
AUDJPY,20030324,063900,71.85,71.85,71.83,71.83
AUDJPY,20030324,064100,71.84,71.84,71.83,71.84
AUDJPY,20030324,064400,71.85,71.85,71.85,71.85
AUDJPY,20030324,064700,71.84,71.84,71.84,71.84
AUDJPY,20030324,065000,71.83,71.84,71.83,71.84
AUDJPY,20030324,065400,71.85,71.85,71.85,71.85
AUDJPY,20030324,065500,71.86,71.86,71.85,71.85
AUDJPY,20030324,065700,71.86,71.86,71.86,71.86
AUDJPY,20030324,065800,71.85,71.85,71.85,71.85
AUDJPY,20030324,065900,71.84,71.84,71.84,71.84
AUDJPY,20030324,070000,71.85,71.85,71.84,71.84
AUDJPY,20030324,070200,71.83,71.83,71.83,71.83
AUDJPY,20030324,070600,71.84,71.84,71.84,71.84
AUDJPY,20030324,070800,71.85,71.86,71.85,71.86
AUDJPY,20030324,070900,71.87,71.87,71.87,71.87
AUDJPY,20030324,071000,71.86,71.87,71.86,71.87
AUDJPY,20030324,071100,71.88,71.88,71.88,71.88
AUDJPY,20030324,071200,71.87,71.88,71.87,71.88
AUDJPY,20030324,071300,71.89,71.89,71.88,71.89
AUDJPY,20030324,071400,71.90,71.90,71.89,71.89
AUDJPY,20030324,071500,71.90,71.90,71.90,71.90
AUDJPY,20030324,071600,71.89,71.89,71.89,71.89
AUDJPY,20030324,071700,71.88,71.89,71.88,71.88
AUDJPY,20030324,071800,71.87,71.87,71.87,71.87
AUDJPY,20030324,071900,71.86,71.87,71.86,71.87
AUDJPY,20030324,072100,71.88,71.88,71.88,71.88
AUDJPY,20030324,072400,71.89,71.89,71.89,71.89
AUDJPY,20030324,072600,71.88,71.88,71.88,71.88
AUDJPY,20030324,072800,71.87,71.87,71.87,71.87
AUDJPY,20030324,073000,71.88,71.88,71.88,71.88
AUDJPY,20030324,073100,71.89,71.89,71.88,71.88
AUDJPY,20030324,073200,71.87,71.87,71.87,71.87
AUDJPY,20030324,073400,71.88,71.89,71.88,71.89
AUDJPY,20030324,073500,71.90,71.90,71.90,71.90
AUDJPY,20030324,073600,71.89,71.89,71.89,71.89
AUDJPY,20030324,074100,71.90,71.90,71.90,71.90
AUDJPY,20030324,074200,71.89,71.89,71.89,71.89
AUDJPY,20030324,074300,71.90,71.90,71.90,71.90
AUDJPY,20030324,074400,71.89,71.89,71.89,71.89
AUDJPY,20030324,074700,71.88,71.88,71.88,71.88
AUDJPY,20030324,075000,71.89,71.89,71.89,71.89
AUDJPY,20030324,075300,71.90,71.90,71.90,71.90
AUDJPY,20030324,075400,71.89,71.91,71.89,71.91
AUDJPY,20030324,075500,71.90,71.90,71.90,71.90
AUDJPY,20030324,075800,71.89,71.89,71.86,71.86
AUDJPY,20030324,075900,71.85,71.85,71.84,71.84
AUDJPY,20030324,080100,71.85,71.85,71.85,71.85
AUDJPY,20030324,080500,71.84,71.85,71.84,71.85
AUDJPY,20030324,080800,71.86,71.86,71.86,71.86
AUDJPY,20030324,081000,71.87,71.87,71.86,71.86
AUDJPY,20030324,081100,71.87,71.87,71.87,71.87
AUDJPY,20030324,081200,71.88,71.88,71.88,71.88
AUDJPY,20030324,081300,71.87,71.87,71.87,71.87
AUDJPY,20030324,081500,71.88,71.88,71.88,71.88
AUDJPY,20030324,081600,71.87,71.87,71.86,71.86
AUDJPY,20030324,081700,71.85,71.85,71.85,71.85
AUDJPY,20030324,082000,71.86,71.86,71.86,71.86
AUDJPY,20030324,082100,71.87,71.87,71.86,71.86
AUDJPY,20030324,082200,71.85,71.85,71.84,71.84
AUDJPY,20030324,082300,71.83,71.85,71.83,71.85
AUDJPY,20030324,082400,71.86,71.86,71.84,71.84
AUDJPY,20030324,082600,71.85,71.85,71.84,71.85
AUDJPY,20030324,082800,71.86,71.87,71.86,71.87
AUDJPY,20030324,083100,71.86,71.86,71.86,71.86
AUDJPY,20030324,083200,71.87,71.87,71.87,71.87
AUDJPY,20030324,083700,71.88,71.90,71.87,71.87
AUDJPY,20030324,083800,71.88,71.89,71.88,71.88
AUDJPY,20030324,083900,71.87,71.87,71.87,71.87
AUDJPY,20030324,084000,71.86,71.86,71.86,71.86
AUDJPY,20030324,084100,71.85,71.85,71.84,71.84
AUDJPY,20030324,084200,71.85,71.85,71.84,71.84
AUDJPY,20030324,084300,71.85,71.86,71.85,71.86
AUDJPY,20030324,084400,71.85,71.85,71.84,71.84
AUDJPY,20030324,084500,71.83,71.83,71.82,71.82
AUDJPY,20030324,084600,71.81,71.81,71.79,71.81
AUDJPY,20030324,084700,71.82,71.82,71.82,71.82
AUDJPY,20030324,084800,71.81,71.81,71.81,71.81
AUDJPY,20030324,084900,71.80,71.81,71.80,71.81
AUDJPY,20030324,085000,71.80,71.80,71.78,71.78
AUDJPY,20030324,085100,71.77,71.78,71.77,71.78
AUDJPY,20030324,085300,71.79,71.79,71.78,71.79
AUDJPY,20030324,085400,71.78,71.78,71.78,71.78
AUDJPY,20030324,085500,71.79,71.79,71.78,71.78
AUDJPY,20030324,085600,71.79,71.79,71.79,71.79
AUDJPY,20030324,085800,71.78,71.78,71.78,71.78
AUDJPY,20030324,090000,71.79,71.80,71.79,71.80
AUDJPY,20030324,090100,71.81,71.82,71.81,71.82
AUDJPY,20030324,090300,71.83,71.84,71.83,71.83
AUDJPY,20030324,090400,71.84,71.84,71.84,71.84
AUDJPY,20030324,090500,71.83,71.84,71.82,71.84
AUDJPY,20030324,090600,71.85,71.85,71.84,71.84
AUDJPY,20030324,090700,71.83,71.83,71.83,71.83
AUDJPY,20030324,091000,71.82,71.82,71.80,71.81
AUDJPY,20030324,091100,71.80,71.80,71.80,71.80
AUDJPY,20030324,091300,71.79,71.79,71.78,71.79
AUDJPY,20030324,091400,71.78,71.79,71.78,71.79
AUDJPY,20030324,091500,71.80,71.80,71.79,71.79
AUDJPY,20030324,091600,71.78,71.78,71.78,71.78
AUDJPY,20030324,091700,71.79,71.79,71.79,71.79
AUDJPY,20030324,091900,71.78,71.78,71.77,71.77
AUDJPY,20030324,092000,71.76,71.76,71.74,71.74
AUDJPY,20030324,092100,71.75,71.76,71.75,71.76
AUDJPY,20030324,092200,71.77,71.77,71.77,71.77
AUDJPY,20030324,092300,71.76,71.76,71.75,71.75
AUDJPY,20030324,092400,71.76,71.76,71.76,71.76
AUDJPY,20030324,092600,71.77,71.77,71.76,71.76
AUDJPY,20030324,092700,71.77,71.78,71.77,71.78
AUDJPY,20030324,092900,71.77,71.77,71.76,71.76
AUDJPY,20030324,093000,71.75,71.75,71.75,71.75
AUDJPY,20030324,093100,71.76,71.76,71.76,71.76
AUDJPY,20030324,093200,71.77,71.77,71.77,71.77
AUDJPY,20030324,093300,71.78,71.78,71.77,71.78
AUDJPY,20030324,093400,71.77,71.77,71.77,71.77
AUDJPY,20030324,093500,71.78,71.78,71.78,71.78
AUDJPY,20030324,093600,71.79,71.79,71.79,71.79
AUDJPY,20030324,093700,71.78,71.79,71.78,71.79
AUDJPY,20030324,093800,71.80,71.80,71.80,71.80
AUDJPY,20030324,093900,71.81,71.81,71.81,71.81
AUDJPY,20030324,094000,71.80,71.80,71.80,71.80
AUDJPY,20030324,094100,71.79,71.79,71.79,71.79
AUDJPY,20030324,094200,71.78,71.78,71.78,71.78
AUDJPY,20030324,094300,71.77,71.77,71.77,71.77
AUDJPY,20030324,094400,71.78,71.80,71.78,71.80
AUDJPY,20030324,094500,71.79,71.79,71.79,71.79
AUDJPY,20030324,094600,71.78,71.78,71.78,71.78
AUDJPY,20030324,094700,71.77,71.77,71.76,71.76
AUDJPY,20030324,094800,71.77,71.77,71.77,71.77
AUDJPY,20030324,094900,71.76,71.76,71.75,71.76
AUDJPY,20030324,095000,71.75,71.76,71.75,71.76
AUDJPY,20030324,095100,71.75,71.75,71.74,71.75
AUDJPY,20030324,095200,71.76,71.77,71.76,71.77
AUDJPY,20030324,095300,71.78,71.78,71.76,71.76
AUDJPY,20030324,095400,71.77,71.77,71.76,71.76
AUDJPY,20030324,095500,71.75,71.75,71.74,71.74
AUDJPY,20030324,095600,71.73,71.76,71.73,71.76
AUDJPY,20030324,095700,71.75,71.75,71.73,71.73
AUDJPY,20030324,100000,71.72,71.72,71.72,71.72
AUDJPY,20030324,100100,71.71,71.71,71.71,71.71
AUDJPY,20030324,100200,71.72,71.73,71.72,71.73
AUDJPY,20030324,100300,71.72,71.72,71.72,71.72
AUDJPY,20030324,100400,71.71,71.71,71.71,71.71
AUDJPY,20030324,100700,71.72,71.72,71.72,71.72
AUDJPY,20030324,100800,71.71,71.71,71.70,71.70
AUDJPY,20030324,100900,71.69,71.69,71.69,71.69
AUDJPY,20030324,101000,71.70,71.70,71.70,71.70
AUDJPY,20030324,101100,71.71,71.71,71.71,71.71
AUDJPY,20030324,101200,71.70,71.70,71.67,71.67
AUDJPY,20030324,101300,71.66,71.68,71.65,71.68
AUDJPY,20030324,101400,71.69,71.69,71.68,71.69
AUDJPY,20030324,101500,71.68,71.68,71.66,71.66
AUDJPY,20030324,101700,71.67,71.68,71.67,71.68
AUDJPY,20030324,101900,71.67,71.67,71.67,71.67
AUDJPY,20030324,102000,71.68,71.68,71.68,71.68
AUDJPY,20030324,102100,71.67,71.67,71.67,71.67
AUDJPY,20030324,102300,71.66,71.66,71.66,71.66
AUDJPY,20030324,102400,71.65,71.65,71.64,71.64
AUDJPY,20030324,102500,71.63,71.63,71.63,71.63
AUDJPY,20030324,102600,71.62,71.62,71.62,71.62
AUDJPY,20030324,102700,71.61,71.61,71.61,71.61
AUDJPY,20030324,102900,71.62,71.62,71.61,71.61
AUDJPY,20030324,103000,71.60,71.60,71.58,71.58
AUDJPY,20030324,103100,71.59,71.59,71.58,71.58
AUDJPY,20030324,103400,71.59,71.59,71.59,71.59
AUDJPY,20030324,103500,71.58,71.58,71.58,71.58
AUDJPY,20030324,103700,71.57,71.57,71.56,71.56
AUDJPY,20030324,103800,71.55,71.55,71.53,71.53
AUDJPY,20030324,103900,71.54,71.54,71.54,71.54
AUDJPY,20030324,104000,71.53,71.53,71.51,71.51
AUDJPY,20030324,104100,71.50,71.50,71.48,71.48
AUDJPY,20030324,104200,71.49,71.49,71.49,71.49
AUDJPY,20030324,104300,71.50,71.51,71.50,71.51
AUDJPY,20030324,104400,71.52,71.52,71.52,71.52
AUDJPY,20030324,104500,71.51,71.51,71.51,71.51
AUDJPY,20030324,104800,71.50,71.50,71.49,71.50
AUDJPY,20030324,105300,71.51,71.51,71.51,71.51
AUDJPY,20030324,105400,71.50,71.50,71.50,71.50
AUDJPY,20030324,105500,71.49,71.49,71.49,71.49
AUDJPY,20030324,105600,71.50,71.50,71.50,71.50
AUDJPY,20030324,105700,71.51,71.51,71.51,71.51
AUDJPY,20030324,105800,71.50,71.51,71.48,71.51
AUDJPY,20030324,105900,71.52,71.52,71.50,71.50
AUDJPY,20030324,110000,71.49,71.49,71.48,71.49
AUDJPY,20030324,110100,71.50,71.51,71.49,71.51
AUDJPY,20030324,110200,71.52,71.56,71.52,71.56
AUDJPY,20030324,110400,71.57,71.57,71.57,71.57
AUDJPY,20030324,110500,71.56,71.56,71.54,71.54
AUDJPY,20030324,110600,71.55,71.57,71.55,71.57
AUDJPY,20030324,110700,71.58,71.60,71.58,71.60
AUDJPY,20030324,110800,71.61,71.62,71.61,71.62
AUDJPY,20030324,110900,71.61,71.62,71.61,71.62
AUDJPY,20030324,111000,71.63,71.64,71.63,71.64
AUDJPY,20030324,111100,71.63,71.63,71.62,71.62
AUDJPY,20030324,111300,71.61,71.62,71.61,71.62
AUDJPY,20030324,111400,71.61,71.61,71.61,71.61
AUDJPY,20030324,111700,71.60,71.60,71.60,71.60
AUDJPY,20030324,111800,71.59,71.59,71.58,71.58
AUDJPY,20030324,111900,71.59,71.59,71.58,71.58
AUDJPY,20030324,112100,71.59,71.59,71.58,71.58
AUDJPY,20030324,112200,71.57,71.57,71.57,71.57
AUDJPY,20030324,112300,71.56,71.56,71.55,71.55
AUDJPY,20030324,112400,71.56,71.56,71.55,71.55
AUDJPY,20030324,112500,71.56,71.57,71.56,71.57
AUDJPY,20030324,112600,71.58,71.59,71.58,71.59
AUDJPY,20030324,112700,71.58,71.58,71.57,71.57
AUDJPY,20030324,112800,71.58,71.58,71.58,71.58
AUDJPY,20030324,112900,71.59,71.59,71.59,71.59
AUDJPY,20030324,113000,71.58,71.60,71.58,71.58
AUDJPY,20030324,113100,71.57,71.58,71.56,71.57
AUDJPY,20030324,113300,71.56,71.56,71.56,71.56
AUDJPY,20030324,113400,71.57,71.57,71.56,71.56
AUDJPY,20030324,113600,71.57,71.57,71.56,71.56
AUDJPY,20030324,113700,71.55,71.55,71.54,71.55
AUDJPY,20030324,113800,71.56,71.57,71.55,71.55
AUDJPY,20030324,113900,71.56,71.56,71.56,71.56
AUDJPY,20030324,114000,71.57,71.57,71.57,71.57
AUDJPY,20030324,114200,71.58,71.59,71.58,71.58
AUDJPY,20030324,114300,71.59,71.62,71.59,71.62
AUDJPY,20030324,114400,71.61,71.61,71.61,71.61
AUDJPY,20030324,114600,71.60,71.60,71.58,71.58
AUDJPY,20030324,114700,71.59,71.59,71.58,71.58
AUDJPY,20030324,114800,71.57,71.57,71.57,71.57
AUDJPY,20030324,114900,71.58,71.61,71.58,71.61
AUDJPY,20030324,115000,71.60,71.63,71.60,71.63
AUDJPY,20030324,115100,71.62,71.62,71.62,71.62
AUDJPY,20030324,115200,71.61,71.61,71.61,71.61
AUDJPY,20030324,115300,71.62,71.62,71.61,71.62
AUDJPY,20030324,115400,71.59,71.59,71.59,71.59
AUDJPY,20030324,115500,71.60,71.60,71.60,71.60
AUDJPY,20030324,115600,71.59,71.60,71.59,71.60
AUDJPY,20030324,115800,71.61,71.61,71.61,71.61
AUDJPY,20030324,115900,71.62,71.62,71.62,71.62
AUDJPY,20030324,120000,71.61,71.63,71.61,71.63
AUDJPY,20030324,120200,71.64,71.64,71.60,71.60
AUDJPY,20030324,120300,71.61,71.67,71.61,71.66
AUDJPY,20030324,120400,71.67,71.68,71.67,71.67
AUDJPY,20030324,120500,71.66,71.66,71.64,71.64
AUDJPY,20030324,120600,71.66,71.66,71.66,71.66
AUDJPY,20030324,120800,71.65,71.65,71.65,71.65
AUDJPY,20030324,120900,71.64,71.66,71.64,71.66
AUDJPY,20030324,121000,71.65,71.65,71.65,71.65
AUDJPY,20030324,121100,71.64,71.64,71.62,71.64
AUDJPY,20030324,121200,71.65,71.65,71.65,71.65
AUDJPY,20030324,121700,71.65,71.65,71.65,71.65
AUDJPY,20030324,121900,71.64,71.64,71.64,71.64
AUDJPY,20030324,122400,71.64,71.65,71.64,71.65
AUDJPY,20030324,122600,71.66,71.66,71.66,71.66
AUDJPY,20030324,122700,71.65,71.65,71.65,71.65
AUDJPY,20030324,122900,71.64,71.64,71.63,71.63
AUDJPY,20030324,123000,71.64,71.64,71.64,71.64
AUDJPY,20030324,123100,71.65,71.65,71.65,71.65
AUDJPY,20030324,123200,71.66,71.66,71.66,71.66
AUDJPY,20030324,123400,71.65,71.66,71.65,71.65
AUDJPY,20030324,123500,71.64,71.64,71.64,71.64
AUDJPY,20030324,123600,71.66,71.66,71.66,71.66
AUDJPY,20030324,123900,71.65,71.65,71.65,71.65
AUDJPY,20030324,124100,71.66,71.66,71.66,71.66
AUDJPY,20030324,124200,71.65,71.65,71.65,71.65
AUDJPY,20030324,124300,71.66,71.66,71.66,71.66
AUDJPY,20030324,124700,71.67,71.67,71.67,71.67
AUDJPY,20030324,124900,71.68,71.68,71.68,71.68
AUDJPY,20030324,125000,71.67,71.67,71.67,71.67
AUDJPY,20030324,125100,71.68,71.68,71.68,71.68
AUDJPY,20030324,125400,71.69,71.69,71.69,71.69
AUDJPY,20030324,125600,71.68,71.68,71.68,71.68
AUDJPY,20030324,125700,71.67,71.67,71.66,71.66
AUDJPY,20030324,125800,71.65,71.65,71.65,71.65
AUDJPY,20030324,125900,71.64,71.64,71.64,71.64
AUDJPY,20030324,130000,71.65,71.66,71.65,71.66
AUDJPY,20030324,130200,71.65,71.65,71.65,71.65
AUDJPY,20030324,130300,71.64,71.64,71.62,71.62
AUDJPY,20030324,130400,71.63,71.64,71.63,71.64
AUDJPY,20030324,130500,71.63,71.63,71.63,71.63
AUDJPY,20030324,130600,71.62,71.62,71.62,71.62
AUDJPY,20030324,130800,71.63,71.63,71.63,71.63
AUDJPY,20030324,131000,71.64,71.64,71.64,71.64
AUDJPY,20030324,131100,71.63,71.63,71.63,71.63
AUDJPY,20030324,131200,71.64,71.64,71.64,71.64
AUDJPY,20030324,131300,71.63,71.63,71.63,71.63
AUDJPY,20030324,131400,71.62,71.62,71.62,71.62
AUDJPY,20030324,131500,71.63,71.63,71.63,71.63
AUDJPY,20030324,131700,71.62,71.62,71.62,71.62
AUDJPY,20030324,131900,71.61,71.61,71.61,71.61
AUDJPY,20030324,132000,71.60,71.60,71.60,71.60
AUDJPY,20030324,132100,71.59,71.60,71.59,71.60
AUDJPY,20030324,132200,71.59,71.60,71.59,71.60
AUDJPY,20030324,132400,71.61,71.61,71.61,71.61
AUDJPY,20030324,132600,71.60,71.60,71.58,71.58
AUDJPY,20030324,132700,71.59,71.60,71.59,71.59
AUDJPY,20030324,132800,71.58,71.58,71.58,71.58
AUDJPY,20030324,132900,71.59,71.60,71.59,71.60
AUDJPY,20030324,133000,71.61,71.63,71.61,71.63
AUDJPY,20030324,133100,71.64,71.64,71.64,71.64
AUDJPY,20030324,133200,71.63,71.63,71.62,71.62
AUDJPY,20030324,133300,71.63,71.64,71.63,71.64
AUDJPY,20030324,133500,71.62,71.62,71.62,71.62
AUDJPY,20030324,133600,71.63,71.63,71.63,71.63
AUDJPY,20030324,133800,71.64,71.64,71.64,71.64
AUDJPY,20030324,133900,71.63,71.63,71.63,71.63
AUDJPY,20030324,134300,71.62,71.62,71.62,71.62
AUDJPY,20030324,134500,71.61,71.61,71.60,71.60
AUDJPY,20030324,134600,71.59,71.59,71.58,71.59
AUDJPY,20030324,134700,71.58,71.61,71.58,71.61
AUDJPY,20030324,134800,71.60,71.60,71.60,71.60
AUDJPY,20030324,134900,71.59,71.59,71.59,71.59
AUDJPY,20030324,135000,71.60,71.60,71.60,71.60
AUDJPY,20030324,135200,71.59,71.59,71.56,71.56
AUDJPY,20030324,135300,71.57,71.57,71.56,71.56
AUDJPY,20030324,135400,71.55,71.55,71.55,71.55
AUDJPY,20030324,135500,71.54,71.55,71.54,71.55
AUDJPY,20030324,135900,71.56,71.56,71.56,71.56
AUDJPY,20030324,140200,71.57,71.57,71.57,71.57
AUDJPY,20030324,140600,71.58,71.58,71.58,71.58
AUDJPY,20030324,140700,71.57,71.57,71.57,71.57
AUDJPY,20030324,140900,71.56,71.56,71.56,71.56
AUDJPY,20030324,141100,71.57,71.57,71.56,71.56
AUDJPY,20030324,141300,71.55,71.55,71.55,71.55
AUDJPY,20030324,141400,71.56,71.57,71.56,71.57
AUDJPY,20030324,141500,71.58,71.58,71.58,71.58
AUDJPY,20030324,141600,71.59,71.59,71.59,71.59
AUDJPY,20030324,141800,71.60,71.60,71.60,71.60
AUDJPY,20030324,141900,71.59,71.59,71.55,71.55
AUDJPY,20030324,142000,71.56,71.57,71.55,71.57
AUDJPY,20030324,142200,71.56,71.57,71.56,71.57
AUDJPY,20030324,142600,71.58,71.60,71.58,71.60
AUDJPY,20030324,142700,71.61,71.61,71.61,71.61
AUDJPY,20030324,142800,71.62,71.62,71.62,71.62
AUDJPY,20030324,142900,71.63,71.64,71.63,71.64
AUDJPY,20030324,143000,71.65,71.65,71.64,71.64
AUDJPY,20030324,143100,71.65,71.65,71.65,71.65
AUDJPY,20030324,143200,71.66,71.67,71.66,71.67
AUDJPY,20030324,143300,71.66,71.67,71.66,71.67
AUDJPY,20030324,143600,71.68,71.70,71.68,71.70
AUDJPY,20030324,143800,71.71,71.72,71.71,71.71
AUDJPY,20030324,143900,71.70,71.70,71.70,71.70
AUDJPY,20030324,144000,71.69,71.70,71.69,71.69
AUDJPY,20030324,144200,71.67,71.67,71.67,71.67
AUDJPY,20030324,144300,71.68,71.68,71.67,71.67
AUDJPY,20030324,144400,71.68,71.70,71.68,71.70
AUDJPY,20030324,144600,71.69,71.69,71.69,71.69
AUDJPY,20030324,144700,71.68,71.69,71.68,71.69
AUDJPY,20030324,144800,71.68,71.68,71.67,71.68
AUDJPY,20030324,144900,71.67,71.67,71.65,71.65
AUDJPY,20030324,145000,71.66,71.66,71.66,71.66
AUDJPY,20030324,145200,71.65,71.65,71.63,71.63
AUDJPY,20030324,145300,71.64,71.65,71.64,71.65
AUDJPY,20030324,145400,71.66,71.66,71.63,71.63
AUDJPY,20030324,145500,71.64,71.64,71.61,71.62
AUDJPY,20030324,145600,71.61,71.61,71.60,71.60
AUDJPY,20030324,145700,71.59,71.59,71.58,71.58
AUDJPY,20030324,145800,71.57,71.57,71.57,71.57
AUDJPY,20030324,150300,71.57,71.57,71.57,71.57
AUDJPY,20030324,150500,71.56,71.56,71.55,71.55
AUDJPY,20030324,150600,71.56,71.57,71.56,71.57
AUDJPY,20030324,150700,71.58,71.58,71.58,71.58
AUDJPY,20030324,150800,71.59,71.60,71.59,71.60
AUDJPY,20030324,150900,71.59,71.60,71.58,71.58
AUDJPY,20030324,151100,71.60,71.60,71.60,71.60
AUDJPY,20030324,151300,71.61,71.61,71.60,71.60
AUDJPY,20030324,151500,71.61,71.62,71.61,71.62
AUDJPY,20030324,151600,71.63,71.64,71.63,71.63
AUDJPY,20030324,151800,71.62,71.63,71.62,71.63
AUDJPY,20030324,152000,71.62,71.62,71.61,71.61
AUDJPY,20030324,152100,71.60,71.60,71.60,71.60
AUDJPY,20030324,152200,71.59,71.60,71.59,71.60
AUDJPY,20030324,152300,71.61,71.62,71.61,71.62
AUDJPY,20030324,152400,71.61,71.61,71.61,71.61
AUDJPY,20030324,152800,71.62,71.64,71.62,71.64
AUDJPY,20030324,153000,71.63,71.63,71.63,71.63
AUDJPY,20030324,153100,71.62,71.62,71.61,71.61
AUDJPY,20030324,153300,71.60,71.61,71.60,71.61
AUDJPY,20030324,153400,71.60,71.62,71.60,71.61
AUDJPY,20030324,153500,71.62,71.64,71.62,71.64
AUDJPY,20030324,153600,71.65,71.65,71.64,71.64
AUDJPY,20030324,153700,71.63,71.63,71.63,71.63
AUDJPY,20030324,153800,71.64,71.64,71.64,71.64
AUDJPY,20030324,153900,71.65,71.65,71.65,71.65
AUDJPY,20030324,154200,71.64,71.64,71.64,71.64
AUDJPY,20030324,154300,71.65,71.65,71.62,71.63
AUDJPY,20030324,154400,71.62,71.62,71.62,71.62
AUDJPY,20030324,154500,71.63,71.66,71.63,71.66
AUDJPY,20030324,154600,71.65,71.65,71.64,71.65
AUDJPY,20030324,154700,71.66,71.67,71.66,71.66
AUDJPY,20030324,154800,71.67,71.69,71.67,71.69
AUDJPY,20030324,155100,71.70,71.70,71.70,71.70
AUDJPY,20030324,155300,71.69,71.69,71.68,71.68
AUDJPY,20030324,155400,71.69,71.69,71.67,71.67
AUDJPY,20030324,155500,71.66,71.66,71.66,71.66
AUDJPY,20030324,155600,71.65,71.65,71.63,71.65
AUDJPY,20030324,155700,71.66,71.68,71.65,71.68
AUDJPY,20030324,155800,71.69,71.70,71.69,71.69
AUDJPY,20030324,155900,71.70,71.71,71.70,71.71
AUDJPY,20030324,160000,71.70,71.73,71.70,71.73
AUDJPY,20030324,160100,71.72,71.73,71.72,71.72
AUDJPY,20030324,160200,71.73,71.73,71.73,71.73
AUDJPY,20030324,160300,71.74,71.74,71.74,71.74
AUDJPY,20030324,160500,71.75,71.75,71.74,71.74
AUDJPY,20030324,160600,71.75,71.75,71.75,71.75
AUDJPY,20030324,160700,71.76,71.76,71.75,71.76
AUDJPY,20030324,160800,71.75,71.75,71.72,71.72
AUDJPY,20030324,160900,71.71,71.71,71.69,71.69
AUDJPY,20030324,161000,71.70,71.70,71.68,71.69
AUDJPY,20030324,161100,71.70,71.71,71.70,71.71
AUDJPY,20030324,161200,71.72,71.72,71.72,71.72
AUDJPY,20030324,161300,71.71,71.71,71.70,71.70
AUDJPY,20030324,161400,71.69,71.69,71.68,71.69
AUDJPY,20030324,161500,71.70,71.70,71.70,71.70
AUDJPY,20030324,161600,71.71,71.71,71.71,71.71
AUDJPY,20030324,161700,71.72,71.72,71.72,71.72
AUDJPY,20030324,161800,71.71,71.72,71.70,71.72
AUDJPY,20030324,161900,71.71,71.71,71.70,71.70
AUDJPY,20030324,162000,71.71,71.71,71.68,71.68
AUDJPY,20030324,162100,71.67,71.67,71.65,71.65
AUDJPY,20030324,162300,71.66,71.66,71.66,71.66
AUDJPY,20030324,162400,71.67,71.67,71.67,71.67
AUDJPY,20030324,162500,71.66,71.67,71.66,71.67
AUDJPY,20030324,162700,71.68,71.68,71.68,71.68
AUDJPY,20030324,162800,71.69,71.70,71.68,71.68
AUDJPY,20030324,162900,71.67,71.67,71.65,71.65
AUDJPY,20030324,163100,71.66,71.67,71.64,71.64
AUDJPY,20030324,163200,71.65,71.65,71.64,71.64
AUDJPY,20030324,163300,71.65,71.65,71.62,71.62
AUDJPY,20030324,163400,71.63,71.63,71.62,71.62
AUDJPY,20030324,163600,71.63,71.63,71.61,71.62
AUDJPY,20030324,163700,71.61,71.62,71.60,71.60
AUDJPY,20030324,163800,71.59,71.60,71.57,71.57
AUDJPY,20030324,163900,71.56,71.56,71.55,71.56
AUDJPY,20030324,164000,71.57,71.57,71.57,71.57
AUDJPY,20030324,164100,71.56,71.57,71.56,71.57
AUDJPY,20030324,164200,71.56,71.58,71.55,71.58
AUDJPY,20030324,164300,71.57,71.59,71.57,71.59
AUDJPY,20030324,164400,71.60,71.60,71.58,71.58
AUDJPY,20030324,164500,71.57,71.58,71.57,71.58
AUDJPY,20030324,164600,71.57,71.58,71.57,71.58
AUDJPY,20030324,164700,71.59,71.59,71.58,71.58
AUDJPY,20030324,164800,71.59,71.59,71.58,71.58
AUDJPY,20030324,164900,71.57,71.58,71.57,71.58
AUDJPY,20030324,165000,71.57,71.58,71.57,71.58
AUDJPY,20030324,165100,71.57,71.57,71.54,71.55
AUDJPY,20030324,165200,71.54,71.54,71.54,71.54
AUDJPY,20030324,165300,71.55,71.56,71.54,71.54
AUDJPY,20030324,165400,71.55,71.55,71.55,71.55
AUDJPY,20030324,165500,71.54,71.54,71.52,71.52
AUDJPY,20030324,165600,71.53,71.54,71.53,71.54
AUDJPY,20030324,165700,71.55,71.56,71.55,71.56
AUDJPY,20030324,165900,71.57,71.61,71.57,71.60
AUDJPY,20030324,170000,71.59,71.59,71.59,71.59
AUDJPY,20030324,170100,71.60,71.60,71.59,71.59
AUDJPY,20030324,170200,71.58,71.62,71.58,71.62
AUDJPY,20030324,170300,71.63,71.63,71.62,71.62
AUDJPY,20030324,170500,71.61,71.62,71.61,71.62
AUDJPY,20030324,170800,71.63,71.63,71.63,71.63
AUDJPY,20030324,171000,71.64,71.64,71.63,71.63
AUDJPY,20030324,171200,71.61,71.61,71.61,71.61
AUDJPY,20030324,171300,71.62,71.62,71.62,71.62
AUDJPY,20030324,171400,71.61,71.61,71.61,71.61
AUDJPY,20030324,171500,71.62,71.62,71.61,71.61
AUDJPY,20030324,171600,71.62,71.64,71.62,71.64
AUDJPY,20030324,171700,71.65,71.65,71.65,71.65
AUDJPY,20030324,171800,71.64,71.64,71.63,71.63
AUDJPY,20030324,171900,71.62,71.62,71.62,71.62
AUDJPY,20030324,172000,71.63,71.63,71.63,71.63
AUDJPY,20030324,172100,71.64,71.66,71.64,71.66
AUDJPY,20030324,172200,71.65,71.66,71.65,71.66
AUDJPY,20030324,172300,71.67,71.67,71.66,71.66
AUDJPY,20030324,172400,71.67,71.68,71.67,71.68
AUDJPY,20030324,172500,71.67,71.68,71.66,71.66
AUDJPY,20030324,172600,71.65,71.69,71.65,71.69
AUDJPY,20030324,172700,71.70,71.70,71.67,71.67
AUDJPY,20030324,172800,71.66,71.66,71.66,71.66
AUDJPY,20030324,172900,71.67,71.67,71.67,71.67
AUDJPY,20030324,173000,71.68,71.68,71.67,71.67
AUDJPY,20030324,173100,71.66,71.70,71.66,71.70
AUDJPY,20030324,173200,71.71,71.72,71.70,71.71
AUDJPY,20030324,173300,71.72,71.73,71.72,71.72
AUDJPY,20030324,173400,71.73,71.73,71.73,71.73
AUDJPY,20030324,173500,71.74,71.74,71.74,71.74
AUDJPY,20030324,173600,71.73,71.74,71.73,71.74
AUDJPY,20030324,173700,71.73,71.73,71.71,71.71
AUDJPY,20030324,173800,71.70,71.70,71.70,71.70
AUDJPY,20030324,173900,71.69,71.69,71.69,71.69
AUDJPY,20030324,174000,71.70,71.70,71.69,71.69
AUDJPY,20030324,174200,71.70,71.70,71.70,71.70
AUDJPY,20030324,174300,71.71,71.72,71.71,71.71
AUDJPY,20030324,174400,71.70,71.71,71.70,71.71
AUDJPY,20030324,174500,71.70,71.70,71.70,71.70
AUDJPY,20030324,174700,71.69,71.69,71.69,71.69
AUDJPY,20030324,174800,71.68,71.68,71.64,71.64
AUDJPY,20030324,174900,71.65,71.65,71.65,71.65
AUDJPY,20030324,175000,71.66,71.69,71.66,71.69
AUDJPY,20030324,175100,71.68,71.68,71.67,71.67
AUDJPY,20030324,175200,71.68,71.68,71.68,71.68
AUDJPY,20030324,175300,71.69,71.70,71.69,71.70
AUDJPY,20030324,175400,71.71,71.72,71.71,71.72
AUDJPY,20030324,175500,71.71,71.71,71.71,71.71
AUDJPY,20030324,175800,71.70,71.71,71.70,71.71
AUDJPY,20030324,175900,71.72,71.73,71.72,71.73
AUDJPY,20030324,180200,71.72,71.73,71.72,71.72
AUDJPY,20030324,180300,71.73,71.75,71.73,71.75
AUDJPY,20030324,180500,71.74,71.74,71.74,71.74
AUDJPY,20030324,180600,71.75,71.75,71.74,71.74
AUDJPY,20030324,180700,71.75,71.75,71.74,71.74
AUDJPY,20030324,180800,71.75,71.75,71.75,71.75
AUDJPY,20030324,180900,71.74,71.74,71.72,71.72
AUDJPY,20030324,181200,71.71,71.71,71.71,71.71
AUDJPY,20030324,181600,71.72,71.72,71.71,71.71
AUDJPY,20030324,181800,71.72,71.73,71.72,71.72
AUDJPY,20030324,181900,71.71,71.73,71.71,71.73
AUDJPY,20030324,182000,71.74,71.76,71.74,71.76
AUDJPY,20030324,182100,71.75,71.76,71.75,71.76
AUDJPY,20030324,182200,71.77,71.78,71.75,71.75
AUDJPY,20030324,182300,71.74,71.74,71.74,71.74
AUDJPY,20030324,182500,71.75,71.76,71.75,71.76
AUDJPY,20030324,182700,71.77,71.80,71.77,71.80
AUDJPY,20030324,182800,71.81,71.83,71.81,71.83
AUDJPY,20030324,182900,71.82,71.82,71.82,71.82
AUDJPY,20030324,183000,71.81,71.81,71.79,71.79
AUDJPY,20030324,183100,71.78,71.78,71.78,71.78
AUDJPY,20030324,183300,71.79,71.79,71.78,71.78
AUDJPY,20030324,183500,71.79,71.79,71.79,71.79
AUDJPY,20030324,183600,71.80,71.83,71.80,71.83
AUDJPY,20030324,183700,71.84,71.84,71.81,71.81
AUDJPY,20030324,183800,71.80,71.81,71.80,71.81
AUDJPY,20030324,184000,71.80,71.80,71.79,71.79
AUDJPY,20030324,184200,71.80,71.80,71.78,71.78
AUDJPY,20030324,184300,71.79,71.79,71.79,71.79
AUDJPY,20030324,184400,71.80,71.80,71.80,71.80
AUDJPY,20030324,184600,71.81,71.82,71.78,71.78
AUDJPY,20030324,184700,71.77,71.77,71.76,71.76
AUDJPY,20030324,184800,71.77,71.77,71.76,71.76
AUDJPY,20030324,184900,71.77,71.79,71.77,71.79
AUDJPY,20030324,185000,71.78,71.78,71.78,71.78
AUDJPY,20030324,185100,71.79,71.80,71.79,71.79
AUDJPY,20030324,185200,71.78,71.78,71.77,71.77
AUDJPY,20030324,185300,71.78,71.78,71.78,71.78
AUDJPY,20030324,185400,71.77,71.77,71.76,71.77
AUDJPY,20030324,185500,71.78,71.78,71.78,71.78
AUDJPY,20030324,185600,71.75,71.77,71.75,71.77
AUDJPY,20030324,185800,71.78,71.78,71.78,71.78
AUDJPY,20030324,185900,71.77,71.77,71.76,71.76
AUDJPY,20030324,190000,71.77,71.77,71.76,71.76
AUDJPY,20030324,190200,71.75,71.75,71.74,71.74
AUDJPY,20030324,190300,71.75,71.75,71.75,71.75
AUDJPY,20030324,190600,71.76,71.77,71.75,71.75
AUDJPY,20030324,190700,71.74,71.74,71.74,71.74
AUDJPY,20030324,190800,71.76,71.77,71.76,71.77
AUDJPY,20030324,190900,71.76,71.76,71.76,71.76
AUDJPY,20030324,191100,71.75,71.75,71.74,71.74
AUDJPY,20030324,191200,71.75,71.75,71.75,71.75
AUDJPY,20030324,191300,71.76,71.76,71.76,71.76
AUDJPY,20030324,191400,71.77,71.78,71.77,71.77
AUDJPY,20030324,191500,71.76,71.76,71.76,71.76
AUDJPY,20030324,191700,71.77,71.77,71.77,71.77
AUDJPY,20030324,191900,71.76,71.76,71.76,71.76
AUDJPY,20030324,192000,71.75,71.75,71.70,71.71
AUDJPY,20030324,192100,71.70,71.72,71.69,71.70
AUDJPY,20030324,192200,71.69,71.69,71.68,71.69
AUDJPY,20030324,192400,71.68,71.68,71.68,71.68
AUDJPY,20030324,192500,71.69,71.70,71.69,71.70
AUDJPY,20030324,192700,71.71,71.71,71.71,71.71
AUDJPY,20030324,192800,71.72,71.73,71.72,71.73
AUDJPY,20030324,193200,71.74,71.74,71.74,71.74
AUDJPY,20030324,193500,71.73,71.73,71.72,71.72
AUDJPY,20030324,193700,71.71,71.71,71.70,71.70
AUDJPY,20030324,193800,71.69,71.69,71.68,71.68
AUDJPY,20030324,194000,71.67,71.68,71.67,71.68
AUDJPY,20030324,194100,71.69,71.70,71.69,71.70
AUDJPY,20030324,194200,71.71,71.73,71.71,71.73
AUDJPY,20030324,194500,71.72,71.72,71.72,71.72
AUDJPY,20030324,194700,71.74,71.75,71.74,71.75
AUDJPY,20030324,194900,71.74,71.75,71.74,71.75
AUDJPY,20030324,195000,71.76,71.77,71.76,71.77
AUDJPY,20030324,195100,71.76,71.76,71.76,71.76
AUDJPY,20030324,195200,71.77,71.77,71.77,71.77
AUDJPY,20030324,195300,71.78,71.78,71.78,71.78
AUDJPY,20030324,195500,71.77,71.77,71.77,71.77
AUDJPY,20030324,195600,71.76,71.77,71.76,71.77
AUDJPY,20030324,195700,71.78,71.78,71.78,71.78
AUDJPY,20030324,195800,71.79,71.79,71.79,71.79
AUDJPY,20030324,195900,71.80,71.80,71.80,71.80
AUDJPY,20030324,200000,71.79,71.79,71.78,71.78
AUDJPY,20030324,200200,71.79,71.79,71.77,71.77
AUDJPY,20030324,200300,71.78,71.78,71.78,71.78
AUDJPY,20030324,200500,71.77,71.77,71.77,71.77
AUDJPY,20030324,200600,71.76,71.76,71.75,71.75
AUDJPY,20030324,200700,71.76,71.77,71.76,71.77
AUDJPY,20030324,201200,71.76,71.76,71.76,71.76
AUDJPY,20030324,201400,71.75,71.76,71.75,71.76
AUDJPY,20030324,201500,71.75,71.75,71.75,71.75
AUDJPY,20030324,201600,71.76,71.78,71.76,71.76
AUDJPY,20030324,201700,71.75,71.75,71.74,71.74
AUDJPY,20030324,201800,71.73,71.75,71.73,71.74
AUDJPY,20030324,201900,71.73,71.73,71.73,71.73
AUDJPY,20030324,202000,71.74,71.76,71.74,71.75
AUDJPY,20030324,202100,71.76,71.76,71.76,71.76
AUDJPY,20030324,202200,71.75,71.76,71.75,71.76
AUDJPY,20030324,202400,71.77,71.79,71.76,71.76
AUDJPY,20030324,202500,71.77,71.78,71.77,71.77
AUDJPY,20030324,202600,71.78,71.80,71.78,71.80
AUDJPY,20030324,202700,71.79,71.79,71.79,71.79
AUDJPY,20030324,202800,71.78,71.78,71.78,71.78
AUDJPY,20030324,203000,71.79,71.80,71.79,71.80
AUDJPY,20030324,203100,71.79,71.79,71.78,71.78
AUDJPY,20030324,203300,71.79,71.79,71.79,71.79
AUDJPY,20030324,203500,71.80,71.80,71.80,71.80
AUDJPY,20030324,203700,71.79,71.79,71.78,71.78
AUDJPY,20030324,203800,71.79,71.81,71.79,71.81
AUDJPY,20030324,203900,71.80,71.80,71.78,71.78
AUDJPY,20030324,204000,71.77,71.77,71.77,71.77
AUDJPY,20030324,204200,71.78,71.78,71.77,71.77
AUDJPY,20030324,204300,71.78,71.78,71.78,71.78
AUDJPY,20030324,204400,71.79,71.80,71.79,71.80
AUDJPY,20030324,204500,71.81,71.81,71.81,71.81
AUDJPY,20030324,204600,71.80,71.80,71.79,71.79
AUDJPY,20030324,204700,71.78,71.79,71.78,71.79
AUDJPY,20030324,204800,71.80,71.80,71.78,71.78
AUDJPY,20030324,204900,71.79,71.79,71.79,71.79
AUDJPY,20030324,205000,71.80,71.80,71.80,71.80
AUDJPY,20030324,205200,71.81,71.81,71.80,71.80
AUDJPY,20030324,205300,71.79,71.79,71.79,71.79
AUDJPY,20030324,205400,71.80,71.80,71.80,71.80
AUDJPY,20030324,205500,71.79,71.79,71.79,71.79
AUDJPY,20030324,205800,71.78,71.79,71.78,71.79
AUDJPY,20030324,205900,71.80,71.80,71.80,71.80
AUDJPY,20030324,210000,71.81,71.84,71.81,71.83
AUDJPY,20030324,210100,71.82,71.82,71.80,71.80
AUDJPY,20030324,210200,71.81,71.81,71.81,71.81
AUDJPY,20030324,210400,71.82,71.82,71.82,71.82
AUDJPY,20030324,210500,71.83,71.83,71.82,71.82
AUDJPY,20030324,210600,71.83,71.84,71.83,71.84
AUDJPY,20030324,210700,71.83,71.83,71.83,71.83
AUDJPY,20030324,210800,71.82,71.82,71.82,71.82
AUDJPY,20030324,211000,71.83,71.83,71.83,71.83
AUDJPY,20030324,211200,71.82,71.82,71.82,71.82
AUDJPY,20030324,211300,71.83,71.83,71.83,71.83
AUDJPY,20030324,211400,71.82,71.82,71.82,71.82
AUDJPY,20030324,211700,71.83,71.83,71.82,71.82
AUDJPY,20030324,211800,71.81,71.81,71.80,71.80
AUDJPY,20030324,211900,71.79,71.80,71.79,71.80
AUDJPY,20030324,212100,71.81,71.82,71.81,71.82
AUDJPY,20030324,212200,71.81,71.81,71.81,71.81
AUDJPY,20030324,212700,71.81,71.81,71.81,71.81
AUDJPY,20030324,212900,71.80,71.80,71.78,71.78
AUDJPY,20030324,213000,71.79,71.79,71.79,71.79
AUDJPY,20030324,213100,71.78,71.78,71.78,71.78
AUDJPY,20030324,213300,71.77,71.77,71.77,71.77
AUDJPY,20030324,213500,71.76,71.76,71.76,71.76
AUDJPY,20030324,213700,71.77,71.77,71.77,71.77
AUDJPY,20030324,214200,71.77,71.77,71.77,71.77
AUDJPY,20030324,214300,71.76,71.76,71.76,71.76
AUDJPY,20030324,214500,71.75,71.75,71.75,71.75
AUDJPY,20030324,214600,71.76,71.76,71.76,71.76
AUDJPY,20030324,214800,71.77,71.77,71.77,71.77
AUDJPY,20030324,215000,71.78,71.78,71.78,71.78
AUDJPY,20030324,215100,71.77,71.79,71.77,71.79
AUDJPY,20030324,215200,71.78,71.79,71.76,71.79
AUDJPY,20030324,215300,71.80,71.81,71.80,71.81
AUDJPY,20030324,215400,71.80,71.84,71.80,71.84
AUDJPY,20030324,215500,71.85,71.85,71.82,71.82
AUDJPY,20030324,215600,71.81,71.81,71.80,71.80
AUDJPY,20030324,215800,71.81,71.82,71.81,71.82
AUDJPY,20030324,215900,71.81,71.81,71.81,71.81
AUDJPY,20030324,220000,71.80,71.80,71.80,71.80
AUDJPY,20030324,220200,71.81,71.82,71.81,71.82
AUDJPY,20030324,220300,71.81,71.82,71.81,71.82
AUDJPY,20030324,220400,71.81,71.81,71.81,71.81
AUDJPY,20030324,220800,71.82,71.82,71.82,71.82
AUDJPY,20030324,220900,71.83,71.85,71.83,71.85
AUDJPY,20030324,221200,71.86,71.87,71.86,71.87
AUDJPY,20030324,221400,71.86,71.86,71.86,71.86
AUDJPY,20030324,221600,71.85,71.85,71.85,71.85
AUDJPY,20030324,221700,71.84,71.85,71.84,71.85
AUDJPY,20030324,221800,71.84,71.84,71.84,71.84
AUDJPY,20030324,221900,71.83,71.83,71.83,71.83
AUDJPY,20030324,222100,71.82,71.82,71.80,71.80
AUDJPY,20030324,222200,71.81,71.82,71.81,71.82
AUDJPY,20030324,222300,71.83,71.83,71.83,71.83
AUDJPY,20030324,222400,71.84,71.84,71.84,71.84
AUDJPY,20030324,222500,71.85,71.85,71.85,71.85
AUDJPY,20030324,222600,71.86,71.86,71.86,71.86
AUDJPY,20030324,222700,71.85,71.85,71.85,71.85
AUDJPY,20030324,222900,71.84,71.84,71.84,71.84
AUDJPY,20030324,223200,71.83,71.83,71.83,71.83
AUDJPY,20030324,223300,71.84,71.84,71.84,71.84
AUDJPY,20030324,223400,71.85,71.85,71.85,71.85
AUDJPY,20030324,223500,71.86,71.87,71.86,71.87
AUDJPY,20030324,223700,71.88,71.88,71.87,71.87
AUDJPY,20030324,223800,71.88,71.88,71.88,71.88
AUDJPY,20030324,224200,71.87,71.88,71.87,71.88
AUDJPY,20030324,224500,71.87,71.88,71.87,71.88
AUDJPY,20030324,224700,71.87,71.87,71.85,71.85
AUDJPY,20030324,224800,71.84,71.85,71.84,71.85
AUDJPY,20030324,225200,71.86,71.86,71.86,71.86
AUDJPY,20030324,225400,71.85,71.85,71.85,71.85
AUDJPY,20030324,225500,71.86,71.87,71.86,71.87
AUDJPY,20030324,225800,71.86,71.86,71.86,71.86
AUDJPY,20030324,225900,71.85,71.85,71.84,71.84
AUDJPY,20030324,230100,71.85,71.85,71.85,71.85
AUDJPY,20030324,230200,71.84,71.84,71.84,71.84
AUDJPY,20030324,230300,71.85,71.85,71.85,71.85
AUDJPY,20030324,230500,71.84,71.85,71.84,71.85
AUDJPY,20030324,230700,71.86,71.86,71.86,71.86
AUDJPY,20030324,231000,71.85,71.85,71.85,71.85
AUDJPY,20030324,231400,71.84,71.84,71.83,71.83
AUDJPY,20030324,231500,71.84,71.84,71.84,71.84
AUDJPY,20030324,231600,71.85,71.85,71.84,71.84
AUDJPY,20030324,231700,71.85,71.85,71.85,71.85
AUDJPY,20030324,231800,71.86,71.86,71.86,71.86
AUDJPY,20030324,231900,71.85,71.85,71.85,71.85
AUDJPY,20030324,232000,71.86,71.86,71.86,71.86
AUDJPY,20030324,232100,71.85,71.85,71.84,71.84
AUDJPY,20030324,232400,71.85,71.85,71.85,71.85
AUDJPY,20030324,232500,71.84,71.84,71.84,71.84
AUDJPY,20030324,232700,71.83,71.83,71.83,71.83
AUDJPY,20030324,232900,71.82,71.82,71.82,71.82
AUDJPY,20030324,233100,71.81,71.81,71.81,71.81
AUDJPY,20030324,233500,71.82,71.82,71.82,71.82
AUDJPY,20030324,233600,71.81,71.83,71.81,71.83
AUDJPY,20030324,234100,71.83,71.83,71.83,71.83
AUDJPY,20030324,234600,71.82,71.82,71.81,71.81
AUDJPY,20030324,234700,71.82,71.82,71.82,71.82
AUDJPY,20030324,234800,71.81,71.82,71.81,71.82
AUDJPY,20030324,234900,71.81,71.81,71.81,71.81
AUDJPY,20030324,235100,71.82,71.82,71.82,71.82
AUDJPY,20030324,235300,71.83,71.83,71.83,71.83
AUDJPY,20030324,235500,71.82,71.82,71.81,71.81
AUDJPY,20030324,235800,71.80,71.80,71.80,71.80
NZDUSD,20030324,000200,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030324,000300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,000400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,000600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,000700,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030324,001100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,001200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030324,001300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030324,001400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,001500,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030324,001700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,002200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,002300,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030324,002500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,002600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030324,002800,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030324,002900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030324,003200,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030324,003700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,003800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,003900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,004000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,004300,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,004800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,004900,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,005000,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,005100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,005200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,005400,0.5523,0.5523,0.5522,0.5523
NZDUSD,20030324,005900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,010300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,010800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,010900,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030324,011300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,011800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,012000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,012400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,012600,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,012900,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,013400,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,013500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,013600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,013700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,013800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,014000,0.5514,0.5514,0.5513,0.5514
NZDUSD,20030324,014100,0.5515,0.5515,0.5513,0.5513
NZDUSD,20030324,014200,0.5512,0.5512,0.5510,0.5511
NZDUSD,20030324,014400,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030324,014500,0.5507,0.5509,0.5506,0.5509
NZDUSD,20030324,014600,0.5508,0.5508,0.5505,0.5507
NZDUSD,20030324,014800,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030324,015100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,015600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,015700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,015800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,020000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030324,020500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,020700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,021000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,021100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,021400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,021700,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030324,022000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,022100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,022200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,022300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,022400,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,022600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,022700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,023200,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030324,023800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,024100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,024200,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,024300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,024400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,024600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,024800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,025000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,025200,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030324,025700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,030100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,030200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030324,030400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,030900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,031400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,031900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,032100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,032600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,033100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,033500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,033700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,034000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,034300,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,034800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,035000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,035200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,035400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,035600,0.5509,0.5510,0.5508,0.5508
NZDUSD,20030324,035800,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030324,040300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,040800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,041100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,041200,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030324,041600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,042100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,042600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,042700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,043200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,043800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,044300,0.5510,0.5511,0.5510,0.5510
NZDUSD,20030324,044400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,044600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,045100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,045200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,045500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,045900,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,050000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,050100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,050300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,050400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,050500,0.5512,0.5514,0.5512,0.5512
NZDUSD,20030324,050600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,050800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,051100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,051200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,051700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,051900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,052100,0.5514,0.5515,0.5514,0.5514
NZDUSD,20030324,052200,0.5515,0.5515,0.5513,0.5513
NZDUSD,20030324,052300,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,052400,0.5514,0.5515,0.5513,0.5513
NZDUSD,20030324,052600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,052800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,052900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,053200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,053700,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,053800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,054000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,054500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,054600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,054700,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030324,054800,0.5515,0.5516,0.5514,0.5515
NZDUSD,20030324,054900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,055000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,055100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,055300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,055400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,055500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,055600,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030324,055700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,060000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,060100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,060200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,060500,0.5517,0.5517,0.5516,0.5517
NZDUSD,20030324,060700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,061000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,061100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,061300,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,061700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,061800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,062000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,062100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,062200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,062600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,063100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,063600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,064100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,064600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,064900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,065000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,065200,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,065400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,065700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,070200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,070700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,070900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,071100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,071200,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,071700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,071900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,072000,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,072300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,072800,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030324,073000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,073500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,074000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,074400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,074900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,075400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,075900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,080400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,080800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,081000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,081100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,081200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,081300,0.5516,0.5517,0.5516,0.5516
NZDUSD,20030324,081600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,081700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,082200,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030324,082300,0.5518,0.5518,0.5516,0.5516
NZDUSD,20030324,082400,0.5517,0.5517,0.5516,0.5517
NZDUSD,20030324,082500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,082600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,082700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,082900,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030324,083100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,083500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,083600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,083700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,084000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,084100,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,084300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030324,084500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,084800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,084900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030324,085000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,085200,0.5521,0.5521,0.5519,0.5520
NZDUSD,20030324,085300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,085600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,090000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,090100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,090500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,090600,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030324,090800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,091000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,091100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,091200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,091300,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030324,091400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,091500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,091800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,091900,0.5523,0.5523,0.5520,0.5520
NZDUSD,20030324,092100,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030324,092200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,092500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,092600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,092800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,093300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,093800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,093900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,094300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,094400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,094600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,094900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,095100,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,095400,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,095600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,095700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,095800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,100000,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,100100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,100300,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,100500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,100600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,100800,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,100900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,101400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,101500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,101600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,101700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,102200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,102300,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030324,102700,0.5518,0.5518,0.5516,0.5516
NZDUSD,20030324,102800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,103300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,103400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,103500,0.5515,0.5515,0.5511,0.5511
NZDUSD,20030324,103700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,103900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,104100,0.5510,0.5510,0.5508,0.5509
NZDUSD,20030324,104300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,104700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,105200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,105300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,105400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,105700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,110000,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030324,110100,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030324,110300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,110400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,110600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,110700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,111000,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030324,111200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,111700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,112200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,112500,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030324,112600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,112900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,113200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,113300,0.5516,0.5516,0.5513,0.5513
NZDUSD,20030324,113500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,113700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,114000,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,114300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,114400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,114700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,114800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,115300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,115400,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,115600,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030324,115700,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030324,115900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,120400,0.5516,0.5516,0.5515,0.5516
NZDUSD,20030324,120600,0.5519,0.5520,0.5518,0.5518
NZDUSD,20030324,120700,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,120900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,121200,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,121300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,121400,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,121500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,121800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,122100,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,122300,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,122600,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,122800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,122900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,123100,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,123500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,124000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,124500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,124700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,124800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,125000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,125100,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030324,125400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,125700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,125800,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030324,125900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,130000,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,130200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,130500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,130600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,130700,0.5514,0.5514,0.5512,0.5513
NZDUSD,20030324,130800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,130900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,131000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,131200,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030324,131300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,131600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,131800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,132300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,132700,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,133000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,133400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,133900,0.5513,0.5514,0.5513,0.5513
NZDUSD,20030324,134300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,134600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,135000,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030324,135200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,135300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,135500,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,135600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,135800,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030324,135900,0.5508,0.5510,0.5508,0.5508
NZDUSD,20030324,140100,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030324,140200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,140300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,140400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030324,140500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,140600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,140700,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030324,140900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030324,141300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,141400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,141500,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030324,141600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,141800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,142300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,142800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,143100,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030324,143300,0.5504,0.5504,0.5502,0.5503
NZDUSD,20030324,143400,0.5504,0.5507,0.5504,0.5507
NZDUSD,20030324,143700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,143800,0.5507,0.5508,0.5507,0.5507
NZDUSD,20030324,143900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030324,144000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,144100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030324,144200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,144300,0.5508,0.5508,0.5505,0.5506
NZDUSD,20030324,144400,0.5508,0.5510,0.5508,0.5510
NZDUSD,20030324,144600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030324,145000,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030324,145100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030324,145200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,145300,0.5509,0.5513,0.5509,0.5513
NZDUSD,20030324,145500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030324,145600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030324,145800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,145900,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030324,150000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030324,150100,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030324,150300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030324,150500,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030324,150700,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030324,150800,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030324,151000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030324,151100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030324,151200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030324,151700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030324,152200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030324,152700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030324,153200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030324,153400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030324,153500,0.5508,0.5511,0.5508,0.5511
NZDUSD,20030324,153600,0.5510,0.5511,0.5509,0.5511
NZDUSD,20030324,153700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,153800,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030324,154000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,154200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,154500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030324,154600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,154700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,155100,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,155200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,155500,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,155700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,155800,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,160000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,160100,0.5519,0.5521,0.5519,0.5520
NZDUSD,20030324,160200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,160300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,160400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,160500,0.5521,0.5524,0.5521,0.5523
NZDUSD,20030324,160600,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030324,160700,0.5527,0.5527,0.5525,0.5525
NZDUSD,20030324,160800,0.5524,0.5524,0.5520,0.5520
NZDUSD,20030324,160900,0.5519,0.5519,0.5518,0.5519
NZDUSD,20030324,161000,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030324,161100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030324,161200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,161500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,161600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,161800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,162000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,162200,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,162600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030324,162700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,162800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,162900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,163100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,163300,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030324,163400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,163500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,163800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,164000,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,164200,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,164300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,164400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,164500,0.5514,0.5514,0.5512,0.5512
NZDUSD,20030324,164700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,164800,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030324,164900,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030324,165000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,165100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,165200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030324,165500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030324,165900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,170000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,170100,0.5513,0.5517,0.5513,0.5515
NZDUSD,20030324,170200,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,170400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,170600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,170900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,171400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,171500,0.5514,0.5516,0.5514,0.5516
NZDUSD,20030324,171600,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,171800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,172000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,172300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,172400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,172500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,172600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,172700,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030324,172900,0.5512,0.5512,0.5510,0.5510
NZDUSD,20030324,173100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,173200,0.5510,0.5510,0.5509,0.5510
NZDUSD,20030324,173400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,173800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,173900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030324,174100,0.5512,0.5512,0.5510,0.5510
NZDUSD,20030324,174200,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030324,174700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030324,174900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030324,175300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,175500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,175800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,180000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,180500,0.5513,0.5516,0.5513,0.5516
NZDUSD,20030324,180900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,181000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,181500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,182000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,182500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,182700,0.5515,0.5516,0.5515,0.5515
NZDUSD,20030324,182900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,183400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,183500,0.5515,0.5515,0.5514,0.5515
NZDUSD,20030324,183600,0.5514,0.5516,0.5514,0.5516
NZDUSD,20030324,184100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,184300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,184500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,184600,0.5517,0.5517,0.5516,0.5517
NZDUSD,20030324,184900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,185100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,185200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,185300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,185600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,185800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,190000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030324,190100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,190600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,190800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,191000,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030324,191100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,191200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,191400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,191500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,191600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,191700,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,191800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,192000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,192300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,192400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,192900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,193000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,193100,0.5523,0.5523,0.5521,0.5521
NZDUSD,20030324,193300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030324,193400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,193700,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030324,193900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030324,194000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,194200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,194300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030324,194400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,194500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030324,194600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,194800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030324,195300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030324,195600,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030324,195700,0.5522,0.5522,0.5521,0.5522
NZDUSD,20030324,195900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,200100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,200600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,201200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030324,201600,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030324,201900,0.5527,0.5527,0.5525,0.5525
NZDUSD,20030324,202200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030324,202400,0.5525,0.5525,0.5522,0.5522
NZDUSD,20030324,202500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,202800,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030324,203200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,203400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030324,203500,0.5522,0.5522,0.5519,0.5519
NZDUSD,20030324,204000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,204300,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030324,204500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030324,204800,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030324,204900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030324,205000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030324,205200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030324,205500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030324,205600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030324,205700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030324,205900,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030324,210000,0.5526,0.5526,0.5525,0.5526
NZDUSD,20030324,210100,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030324,210300,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030324,210600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030324,210700,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030324,210800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,211000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,211100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,211300,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,211400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,211700,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030324,212200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,212600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,212700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,212800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,213300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,213800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,214300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,214500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,214700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,214800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,215100,0.5514,0.5516,0.5513,0.5515
NZDUSD,20030324,215500,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,215700,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,215800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,215900,0.5515,0.5517,0.5515,0.5517
NZDUSD,20030324,220000,0.5516,0.5517,0.5515,0.5515
NZDUSD,20030324,220100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,220600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,221100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,221400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,221900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,222000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,222500,0.5514,0.5515,0.5514,0.5514
NZDUSD,20030324,222700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,223100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,223300,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,223500,0.5515,0.5515,0.5513,0.5513
NZDUSD,20030324,223600,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030324,223700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,223800,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030324,223900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030324,224100,0.5515,0.5517,0.5515,0.5517
NZDUSD,20030324,224200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,224300,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030324,224500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030324,224700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,225000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,225100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,225200,0.5516,0.5516,0.5514,0.5514
NZDUSD,20030324,225300,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030324,225400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,225900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,230100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,230600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,230700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,231200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,231600,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030324,231800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,232000,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,232300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030324,232400,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030324,232600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,232700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,232800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,233100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,233300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,233400,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,233500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030324,233600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,234100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,234500,0.5514,0.5514,0.5512,0.5512
NZDUSD,20030324,234600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030324,234900,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030324,235000,0.5515,0.5516,0.5515,0.5515
NZDUSD,20030324,235100,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030324,235200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030324,235300,0.5513,0.5515,0.5513,0.5515
NZDUSD,20030324,235500,0.5514,0.5515,0.5514,0.5515
NZDJPY,20030324,000300,66.83,66.83,66.83,66.83
NZDJPY,20030324,000500,66.84,66.84,66.84,66.84
NZDJPY,20030324,000700,66.83,66.83,66.82,66.82
NZDJPY,20030324,001100,66.81,66.81,66.81,66.81
NZDJPY,20030324,001200,66.82,66.83,66.82,66.83
NZDJPY,20030324,001300,66.84,66.84,66.84,66.84
NZDJPY,20030324,001400,66.85,66.85,66.85,66.85
NZDJPY,20030324,001500,66.84,66.84,66.83,66.83
NZDJPY,20030324,001700,66.84,66.86,66.84,66.86
NZDJPY,20030324,001800,66.87,66.87,66.87,66.87
NZDJPY,20030324,001900,66.86,66.86,66.86,66.86
NZDJPY,20030324,002000,66.85,66.85,66.83,66.83
NZDJPY,20030324,002100,66.84,66.84,66.82,66.82
NZDJPY,20030324,002200,66.81,66.81,66.77,66.77
NZDJPY,20030324,002300,66.78,66.79,66.78,66.79
NZDJPY,20030324,002400,66.78,66.78,66.77,66.77
NZDJPY,20030324,002500,66.78,66.80,66.78,66.80
NZDJPY,20030324,002600,66.81,66.81,66.81,66.81
NZDJPY,20030324,002700,66.80,66.80,66.80,66.80
NZDJPY,20030324,002800,66.81,66.81,66.81,66.81
NZDJPY,20030324,003100,66.80,66.81,66.80,66.81
NZDJPY,20030324,003200,66.80,66.80,66.79,66.79
NZDJPY,20030324,003300,66.78,66.78,66.78,66.78
NZDJPY,20030324,003600,66.79,66.79,66.79,66.79
NZDJPY,20030324,003800,66.78,66.78,66.78,66.78
NZDJPY,20030324,003900,66.77,66.80,66.77,66.80
NZDJPY,20030324,004000,66.81,66.82,66.81,66.82
NZDJPY,20030324,004100,66.83,66.83,66.83,66.83
NZDJPY,20030324,004200,66.82,66.82,66.81,66.81
NZDJPY,20030324,004300,66.82,66.82,66.82,66.82
NZDJPY,20030324,004400,66.83,66.84,66.83,66.84
NZDJPY,20030324,004500,66.85,66.85,66.84,66.84
NZDJPY,20030324,004600,66.83,66.83,66.83,66.83
NZDJPY,20030324,004700,66.84,66.84,66.82,66.83
NZDJPY,20030324,004800,66.82,66.82,66.81,66.81
NZDJPY,20030324,004900,66.80,66.80,66.79,66.80
NZDJPY,20030324,005000,66.81,66.81,66.81,66.81
NZDJPY,20030324,005100,66.82,66.83,66.82,66.83
NZDJPY,20030324,005200,66.84,66.84,66.84,66.84
NZDJPY,20030324,005400,66.83,66.83,66.82,66.82
NZDJPY,20030324,005700,66.81,66.81,66.81,66.81
NZDJPY,20030324,005900,66.80,66.80,66.80,66.80
NZDJPY,20030324,010000,66.79,66.79,66.79,66.79
NZDJPY,20030324,010200,66.80,66.80,66.80,66.80
NZDJPY,20030324,010300,66.79,66.79,66.79,66.79
NZDJPY,20030324,010500,66.80,66.82,66.80,66.82
NZDJPY,20030324,010600,66.81,66.81,66.81,66.81
NZDJPY,20030324,010700,66.82,66.83,66.82,66.83
NZDJPY,20030324,010800,66.84,66.84,66.83,66.83
NZDJPY,20030324,010900,66.82,66.82,66.81,66.81
NZDJPY,20030324,011000,66.82,66.82,66.82,66.82
NZDJPY,20030324,011100,66.81,66.81,66.80,66.80
NZDJPY,20030324,011200,66.81,66.82,66.81,66.82
NZDJPY,20030324,011300,66.83,66.85,66.83,66.85
NZDJPY,20030324,011400,66.84,66.84,66.84,66.84
NZDJPY,20030324,011500,66.83,66.83,66.83,66.83
NZDJPY,20030324,011800,66.84,66.84,66.84,66.84
NZDJPY,20030324,011900,66.85,66.85,66.85,66.85
NZDJPY,20030324,012000,66.86,66.86,66.85,66.85
NZDJPY,20030324,012100,66.84,66.86,66.84,66.86
NZDJPY,20030324,012200,66.87,66.88,66.87,66.88
NZDJPY,20030324,012600,66.89,66.90,66.88,66.88
NZDJPY,20030324,012700,66.87,66.87,66.85,66.85
NZDJPY,20030324,012800,66.84,66.84,66.84,66.84
NZDJPY,20030324,012900,66.85,66.86,66.85,66.86
NZDJPY,20030324,013000,66.87,66.88,66.87,66.87
NZDJPY,20030324,013300,66.86,66.86,66.84,66.84
NZDJPY,20030324,013400,66.83,66.84,66.80,66.84
NZDJPY,20030324,013500,66.85,66.85,66.84,66.84
NZDJPY,20030324,013600,66.83,66.83,66.83,66.83
NZDJPY,20030324,013700,66.82,66.83,66.82,66.83
NZDJPY,20030324,013800,66.82,66.82,66.82,66.82
NZDJPY,20030324,013900,66.83,66.83,66.83,66.83
NZDJPY,20030324,014000,66.84,66.84,66.84,66.84
NZDJPY,20030324,014100,66.85,66.86,66.84,66.84
NZDJPY,20030324,014200,66.83,66.83,66.83,66.83
NZDJPY,20030324,014300,66.84,66.85,66.84,66.85
NZDJPY,20030324,014400,66.84,66.85,66.82,66.82
NZDJPY,20030324,014500,66.81,66.81,66.79,66.81
NZDJPY,20030324,014600,66.82,66.82,66.79,66.79
NZDJPY,20030324,014800,66.80,66.81,66.80,66.81
NZDJPY,20030324,014900,66.82,66.82,66.81,66.81
NZDJPY,20030324,015100,66.80,66.81,66.80,66.81
NZDJPY,20030324,015200,66.80,66.80,66.80,66.80
NZDJPY,20030324,015300,66.79,66.79,66.79,66.79
NZDJPY,20030324,015600,66.78,66.78,66.78,66.78
NZDJPY,20030324,015700,66.77,66.77,66.77,66.77
NZDJPY,20030324,015900,66.78,66.78,66.78,66.78
NZDJPY,20030324,020000,66.79,66.80,66.79,66.79
NZDJPY,20030324,020100,66.78,66.79,66.78,66.79
NZDJPY,20030324,020300,66.78,66.78,66.78,66.78
NZDJPY,20030324,020400,66.77,66.77,66.76,66.77
NZDJPY,20030324,020700,66.78,66.78,66.78,66.78
NZDJPY,20030324,021000,66.79,66.79,66.79,66.79
NZDJPY,20030324,021100,66.80,66.80,66.79,66.80
NZDJPY,20030324,021200,66.79,66.79,66.79,66.79
NZDJPY,20030324,021300,66.78,66.78,66.78,66.78
NZDJPY,20030324,021400,66.79,66.79,66.79,66.79
NZDJPY,20030324,021700,66.78,66.78,66.78,66.78
NZDJPY,20030324,021800,66.77,66.78,66.77,66.78
NZDJPY,20030324,022000,66.79,66.79,66.79,66.79
NZDJPY,20030324,022300,66.80,66.80,66.79,66.79
NZDJPY,20030324,022400,66.78,66.79,66.78,66.79
NZDJPY,20030324,022500,66.80,66.80,66.80,66.80
NZDJPY,20030324,022600,66.79,66.80,66.79,66.80
NZDJPY,20030324,022800,66.79,66.79,66.78,66.78
NZDJPY,20030324,023200,66.77,66.77,66.76,66.77
NZDJPY,20030324,023300,66.78,66.78,66.78,66.78
NZDJPY,20030324,023400,66.79,66.79,66.78,66.78
NZDJPY,20030324,023500,66.77,66.77,66.77,66.77
NZDJPY,20030324,023600,66.78,66.78,66.78,66.78
NZDJPY,20030324,023700,66.77,66.77,66.77,66.77
NZDJPY,20030324,023800,66.76,66.76,66.73,66.73
NZDJPY,20030324,023900,66.74,66.74,66.74,66.74
NZDJPY,20030324,024100,66.75,66.76,66.75,66.76
NZDJPY,20030324,024300,66.75,66.75,66.75,66.75
NZDJPY,20030324,024400,66.76,66.77,66.76,66.77
NZDJPY,20030324,024500,66.78,66.78,66.78,66.78
NZDJPY,20030324,024600,66.79,66.79,66.79,66.79
NZDJPY,20030324,024700,66.80,66.80,66.80,66.80
NZDJPY,20030324,024900,66.81,66.81,66.81,66.81
NZDJPY,20030324,025000,66.80,66.81,66.80,66.81
NZDJPY,20030324,025100,66.80,66.80,66.80,66.80
NZDJPY,20030324,025200,66.81,66.81,66.81,66.81
NZDJPY,20030324,025300,66.80,66.80,66.80,66.80
NZDJPY,20030324,025400,66.79,66.79,66.79,66.79
NZDJPY,20030324,025900,66.79,66.79,66.79,66.79
NZDJPY,20030324,030100,66.80,66.81,66.80,66.81
NZDJPY,20030324,030200,66.80,66.80,66.80,66.80
NZDJPY,20030324,030300,66.81,66.82,66.81,66.82
NZDJPY,20030324,030400,66.81,66.81,66.81,66.81
NZDJPY,20030324,030700,66.80,66.80,66.80,66.80
NZDJPY,20030324,030800,66.81,66.81,66.81,66.81
NZDJPY,20030324,031100,66.80,66.80,66.80,66.80
NZDJPY,20030324,031200,66.79,66.79,66.79,66.79
NZDJPY,20030324,031700,66.79,66.79,66.79,66.79
NZDJPY,20030324,031800,66.80,66.80,66.79,66.79
NZDJPY,20030324,032200,66.78,66.78,66.78,66.78
NZDJPY,20030324,032300,66.77,66.77,66.77,66.77
NZDJPY,20030324,032800,66.77,66.77,66.77,66.77
NZDJPY,20030324,033300,66.77,66.77,66.76,66.76
NZDJPY,20030324,033800,66.76,66.76,66.76,66.76
NZDJPY,20030324,033900,66.75,66.75,66.75,66.75
NZDJPY,20030324,034300,66.76,66.76,66.76,66.76
NZDJPY,20030324,034700,66.75,66.75,66.75,66.75
NZDJPY,20030324,035000,66.74,66.74,66.74,66.74
NZDJPY,20030324,035200,66.73,66.75,66.73,66.75
NZDJPY,20030324,035400,66.74,66.74,66.74,66.74
NZDJPY,20030324,035500,66.73,66.73,66.73,66.73
NZDJPY,20030324,035600,66.72,66.73,66.71,66.71
NZDJPY,20030324,035800,66.72,66.73,66.72,66.73
NZDJPY,20030324,040000,66.72,66.72,66.72,66.72
NZDJPY,20030324,040200,66.73,66.73,66.72,66.72
NZDJPY,20030324,040400,66.73,66.73,66.73,66.73
NZDJPY,20030324,040500,66.74,66.74,66.74,66.74
NZDJPY,20030324,040700,66.73,66.73,66.73,66.73
NZDJPY,20030324,040900,66.72,66.73,66.72,66.73
NZDJPY,20030324,041000,66.72,66.72,66.72,66.72
NZDJPY,20030324,041200,66.71,66.71,66.70,66.71
NZDJPY,20030324,041400,66.72,66.72,66.72,66.72
NZDJPY,20030324,041600,66.73,66.73,66.73,66.73
NZDJPY,20030324,041700,66.72,66.72,66.72,66.72
NZDJPY,20030324,041800,66.73,66.73,66.72,66.72
NZDJPY,20030324,041900,66.73,66.73,66.73,66.73
NZDJPY,20030324,042100,66.74,66.74,66.74,66.74
NZDJPY,20030324,042300,66.73,66.73,66.73,66.73
NZDJPY,20030324,042700,66.72,66.72,66.72,66.72
NZDJPY,20030324,042800,66.71,66.71,66.71,66.71
NZDJPY,20030324,042900,66.72,66.72,66.71,66.71
NZDJPY,20030324,043100,66.72,66.72,66.72,66.72
NZDJPY,20030324,043200,66.71,66.71,66.71,66.71
NZDJPY,20030324,043400,66.72,66.72,66.72,66.72
NZDJPY,20030324,043900,66.72,66.72,66.72,66.72
NZDJPY,20030324,044000,66.71,66.72,66.71,66.71
NZDJPY,20030324,044100,66.72,66.72,66.72,66.72
NZDJPY,20030324,044500,66.73,66.73,66.73,66.73
NZDJPY,20030324,044600,66.74,66.74,66.74,66.74
NZDJPY,20030324,044700,66.73,66.73,66.73,66.73
NZDJPY,20030324,044900,66.72,66.72,66.72,66.72
NZDJPY,20030324,045400,66.72,66.72,66.72,66.72
NZDJPY,20030324,045500,66.73,66.73,66.73,66.73
NZDJPY,20030324,045800,66.72,66.72,66.72,66.72
NZDJPY,20030324,050100,66.71,66.71,66.71,66.71
NZDJPY,20030324,050400,66.72,66.73,66.72,66.73
NZDJPY,20030324,050500,66.74,66.75,66.74,66.74
NZDJPY,20030324,050600,66.75,66.75,66.75,66.75
NZDJPY,20030324,050700,66.76,66.76,66.76,66.76
NZDJPY,20030324,050900,66.75,66.75,66.75,66.75
NZDJPY,20030324,051000,66.76,66.77,66.76,66.77
NZDJPY,20030324,051100,66.78,66.78,66.78,66.78
NZDJPY,20030324,051200,66.77,66.77,66.76,66.77
NZDJPY,20030324,051700,66.77,66.77,66.77,66.77
NZDJPY,20030324,051800,66.78,66.78,66.78,66.78
NZDJPY,20030324,052000,66.77,66.77,66.77,66.77
NZDJPY,20030324,052100,66.78,66.79,66.78,66.79
NZDJPY,20030324,052200,66.78,66.78,66.78,66.78
NZDJPY,20030324,052400,66.79,66.79,66.78,66.78
NZDJPY,20030324,052600,66.79,66.79,66.79,66.79
NZDJPY,20030324,052700,66.78,66.78,66.78,66.78
NZDJPY,20030324,053000,66.79,66.79,66.79,66.79
NZDJPY,20030324,053100,66.78,66.78,66.78,66.78
NZDJPY,20030324,053200,66.77,66.77,66.76,66.76
NZDJPY,20030324,053300,66.77,66.77,66.77,66.77
NZDJPY,20030324,053400,66.76,66.76,66.76,66.76
NZDJPY,20030324,053900,66.76,66.76,66.76,66.76
NZDJPY,20030324,054000,66.75,66.75,66.75,66.75
NZDJPY,20030324,054100,66.74,66.74,66.74,66.74
NZDJPY,20030324,054500,66.73,66.74,66.73,66.74
NZDJPY,20030324,054600,66.73,66.74,66.73,66.74
NZDJPY,20030324,054800,66.75,66.75,66.75,66.75
NZDJPY,20030324,054900,66.74,66.74,66.74,66.74
NZDJPY,20030324,055000,66.73,66.73,66.73,66.73
NZDJPY,20030324,055200,66.74,66.74,66.74,66.74
NZDJPY,20030324,055300,66.73,66.74,66.73,66.74
NZDJPY,20030324,055400,66.73,66.73,66.73,66.73
NZDJPY,20030324,055500,66.74,66.74,66.74,66.74
NZDJPY,20030324,055600,66.73,66.74,66.73,66.74
NZDJPY,20030324,055700,66.75,66.75,66.73,66.73
NZDJPY,20030324,055900,66.74,66.74,66.74,66.74
NZDJPY,20030324,060000,66.73,66.74,66.73,66.74
NZDJPY,20030324,060100,66.75,66.75,66.75,66.75
NZDJPY,20030324,060200,66.74,66.74,66.74,66.74
NZDJPY,20030324,060300,66.73,66.73,66.72,66.73
NZDJPY,20030324,060500,66.72,66.72,66.71,66.71
NZDJPY,20030324,060600,66.72,66.72,66.72,66.72
NZDJPY,20030324,060700,66.71,66.71,66.70,66.71
NZDJPY,20030324,060800,66.70,66.73,66.70,66.73
NZDJPY,20030324,060900,66.74,66.74,66.73,66.73
NZDJPY,20030324,061000,66.72,66.74,66.72,66.74
NZDJPY,20030324,061100,66.73,66.73,66.73,66.73
NZDJPY,20030324,061300,66.72,66.72,66.69,66.69
NZDJPY,20030324,061400,66.68,66.68,66.68,66.68
NZDJPY,20030324,061600,66.67,66.67,66.66,66.66
NZDJPY,20030324,061700,66.67,66.67,66.67,66.67
NZDJPY,20030324,061800,66.68,66.68,66.67,66.67
NZDJPY,20030324,061900,66.66,66.66,66.66,66.66
NZDJPY,20030324,062000,66.67,66.67,66.66,66.66
NZDJPY,20030324,062100,66.67,66.67,66.67,66.67
NZDJPY,20030324,062200,66.66,66.67,66.66,66.67
NZDJPY,20030324,062300,66.68,66.69,66.68,66.69
NZDJPY,20030324,062700,66.70,66.71,66.70,66.71
NZDJPY,20030324,062800,66.70,66.70,66.70,66.70
NZDJPY,20030324,062900,66.71,66.71,66.71,66.71
NZDJPY,20030324,063000,66.72,66.72,66.72,66.72
NZDJPY,20030324,063300,66.71,66.71,66.71,66.71
NZDJPY,20030324,063500,66.70,66.70,66.69,66.69
NZDJPY,20030324,063900,66.68,66.68,66.67,66.67
NZDJPY,20030324,064400,66.67,66.68,66.67,66.68
NZDJPY,20030324,064900,66.67,66.67,66.67,66.67
NZDJPY,20030324,065100,66.68,66.68,66.68,66.68
NZDJPY,20030324,065200,66.67,66.67,66.66,66.66
NZDJPY,20030324,065400,66.67,66.67,66.66,66.66
NZDJPY,20030324,065700,66.67,66.67,66.67,66.67
NZDJPY,20030324,065900,66.66,66.66,66.66,66.66
NZDJPY,20030324,070200,66.65,66.65,66.65,66.65
NZDJPY,20030324,070700,66.66,66.66,66.66,66.66
NZDJPY,20030324,070800,66.67,66.67,66.67,66.67
NZDJPY,20030324,070900,66.68,66.69,66.68,66.69
NZDJPY,20030324,071100,66.70,66.70,66.70,66.70
NZDJPY,20030324,071200,66.71,66.71,66.71,66.71
NZDJPY,20030324,071300,66.72,66.72,66.71,66.72
NZDJPY,20030324,071400,66.73,66.73,66.72,66.72
NZDJPY,20030324,071600,66.71,66.71,66.71,66.71
NZDJPY,20030324,071700,66.70,66.70,66.70,66.70
NZDJPY,20030324,071800,66.69,66.69,66.69,66.69
NZDJPY,20030324,071900,66.70,66.70,66.70,66.70
NZDJPY,20030324,072000,66.69,66.69,66.69,66.69
NZDJPY,20030324,072100,66.70,66.70,66.70,66.70
NZDJPY,20030324,072300,66.71,66.71,66.71,66.71
NZDJPY,20030324,072400,66.72,66.72,66.72,66.72
NZDJPY,20030324,072600,66.71,66.71,66.71,66.71
NZDJPY,20030324,072800,66.70,66.70,66.69,66.69
NZDJPY,20030324,073100,66.70,66.70,66.70,66.70
NZDJPY,20030324,073200,66.69,66.69,66.69,66.69
NZDJPY,20030324,073400,66.70,66.71,66.70,66.71
NZDJPY,20030324,073500,66.72,66.72,66.72,66.72
NZDJPY,20030324,073800,66.73,66.73,66.73,66.73
NZDJPY,20030324,073900,66.72,66.72,66.72,66.72
NZDJPY,20030324,074100,66.73,66.73,66.73,66.73
NZDJPY,20030324,074500,66.72,66.72,66.72,66.72
NZDJPY,20030324,074700,66.71,66.71,66.71,66.71
NZDJPY,20030324,075100,66.72,66.72,66.72,66.72
NZDJPY,20030324,075400,66.73,66.73,66.73,66.73
NZDJPY,20030324,075500,66.72,66.72,66.72,66.72
NZDJPY,20030324,075800,66.71,66.71,66.70,66.70
NZDJPY,20030324,075900,66.69,66.69,66.69,66.69
NZDJPY,20030324,080000,66.70,66.70,66.69,66.69
NZDJPY,20030324,080300,66.70,66.70,66.70,66.70
NZDJPY,20030324,080500,66.71,66.71,66.71,66.71
NZDJPY,20030324,080800,66.72,66.72,66.71,66.71
NZDJPY,20030324,081000,66.72,66.73,66.72,66.73
NZDJPY,20030324,081100,66.72,66.73,66.72,66.73
NZDJPY,20030324,081200,66.72,66.72,66.69,66.69
NZDJPY,20030324,081300,66.70,66.70,66.70,66.70
NZDJPY,20030324,081400,66.71,66.71,66.71,66.71
NZDJPY,20030324,081700,66.70,66.70,66.69,66.69
NZDJPY,20030324,081900,66.70,66.70,66.70,66.70
NZDJPY,20030324,082100,66.69,66.69,66.69,66.69
NZDJPY,20030324,082200,66.68,66.68,66.67,66.67
NZDJPY,20030324,082300,66.68,66.69,66.68,66.69
NZDJPY,20030324,082500,66.70,66.70,66.70,66.70
NZDJPY,20030324,082600,66.71,66.71,66.71,66.71
NZDJPY,20030324,082700,66.72,66.73,66.72,66.73
NZDJPY,20030324,082800,66.74,66.75,66.74,66.75
NZDJPY,20030324,082900,66.74,66.75,66.74,66.75
NZDJPY,20030324,083000,66.74,66.75,66.74,66.75
NZDJPY,20030324,083100,66.76,66.76,66.76,66.76
NZDJPY,20030324,083300,66.77,66.77,66.76,66.76
NZDJPY,20030324,083500,66.75,66.75,66.75,66.75
NZDJPY,20030324,083600,66.74,66.74,66.74,66.74
NZDJPY,20030324,083700,66.75,66.76,66.75,66.75
NZDJPY,20030324,083900,66.74,66.74,66.73,66.73
NZDJPY,20030324,084000,66.72,66.74,66.72,66.74
NZDJPY,20030324,084100,66.73,66.73,66.70,66.70
NZDJPY,20030324,084200,66.71,66.71,66.71,66.71
NZDJPY,20030324,084300,66.72,66.72,66.72,66.72
NZDJPY,20030324,084600,66.71,66.71,66.69,66.70
NZDJPY,20030324,084900,66.71,66.71,66.70,66.70
NZDJPY,20030324,085000,66.69,66.69,66.68,66.68
NZDJPY,20030324,085100,66.69,66.69,66.68,66.69
NZDJPY,20030324,085200,66.68,66.68,66.68,66.68
NZDJPY,20030324,085300,66.69,66.69,66.66,66.66
NZDJPY,20030324,085400,66.65,66.66,66.65,66.66
NZDJPY,20030324,085500,66.67,66.67,66.65,66.66
NZDJPY,20030324,085600,66.67,66.69,66.67,66.69
NZDJPY,20030324,090000,66.70,66.70,66.69,66.69
NZDJPY,20030324,090100,66.70,66.70,66.70,66.70
NZDJPY,20030324,090300,66.71,66.72,66.71,66.71
NZDJPY,20030324,090500,66.72,66.72,66.72,66.72
NZDJPY,20030324,090600,66.73,66.74,66.73,66.74
NZDJPY,20030324,090800,66.73,66.73,66.73,66.73
NZDJPY,20030324,090900,66.72,66.72,66.72,66.72
NZDJPY,20030324,091100,66.73,66.73,66.71,66.71
NZDJPY,20030324,091200,66.70,66.71,66.70,66.71
NZDJPY,20030324,091400,66.72,66.72,66.72,66.72
NZDJPY,20030324,091500,66.73,66.73,66.71,66.71
NZDJPY,20030324,091600,66.70,66.70,66.69,66.69
NZDJPY,20030324,091700,66.70,66.70,66.70,66.70
NZDJPY,20030324,091800,66.71,66.72,66.71,66.72
NZDJPY,20030324,091900,66.73,66.73,66.71,66.71
NZDJPY,20030324,092000,66.70,66.70,66.70,66.70
NZDJPY,20030324,092100,66.68,66.68,66.67,66.67
NZDJPY,20030324,092200,66.68,66.68,66.68,66.68
NZDJPY,20030324,092300,66.67,66.67,66.66,66.66
NZDJPY,20030324,092400,66.67,66.67,66.67,66.67
NZDJPY,20030324,092500,66.68,66.68,66.67,66.67
NZDJPY,20030324,092600,66.68,66.69,66.68,66.69
NZDJPY,20030324,092700,66.70,66.70,66.70,66.70
NZDJPY,20030324,092800,66.69,66.71,66.69,66.71
NZDJPY,20030324,092900,66.70,66.70,66.70,66.70
NZDJPY,20030324,093000,66.69,66.69,66.69,66.69
NZDJPY,20030324,093100,66.70,66.70,66.70,66.70
NZDJPY,20030324,093200,66.71,66.71,66.70,66.70
NZDJPY,20030324,093300,66.71,66.71,66.71,66.71
NZDJPY,20030324,093400,66.70,66.70,66.70,66.70
NZDJPY,20030324,093600,66.71,66.71,66.71,66.71
NZDJPY,20030324,093700,66.70,66.71,66.70,66.71
NZDJPY,20030324,094000,66.70,66.70,66.70,66.70
NZDJPY,20030324,094200,66.69,66.69,66.68,66.69
NZDJPY,20030324,094500,66.68,66.68,66.67,66.67
NZDJPY,20030324,094600,66.66,66.67,66.66,66.66
NZDJPY,20030324,094700,66.65,66.65,66.65,66.65
NZDJPY,20030324,094800,66.66,66.66,66.66,66.66
NZDJPY,20030324,094900,66.65,66.65,66.62,66.62
NZDJPY,20030324,095000,66.61,66.62,66.61,66.62
NZDJPY,20030324,095100,66.63,66.65,66.63,66.65
NZDJPY,20030324,095200,66.64,66.65,66.64,66.65
NZDJPY,20030324,095300,66.66,66.67,66.66,66.67
NZDJPY,20030324,095400,66.66,66.66,66.66,66.66
NZDJPY,20030324,095500,66.65,66.65,66.64,66.64
NZDJPY,20030324,095600,66.65,66.65,66.65,66.65
NZDJPY,20030324,095800,66.64,66.64,66.64,66.64
NZDJPY,20030324,095900,66.63,66.63,66.62,66.63
NZDJPY,20030324,100000,66.64,66.64,66.64,66.64
NZDJPY,20030324,100200,66.65,66.65,66.65,66.65
NZDJPY,20030324,100400,66.64,66.64,66.63,66.64
NZDJPY,20030324,100500,66.65,66.65,66.65,66.65
NZDJPY,20030324,100700,66.66,66.66,66.66,66.66
NZDJPY,20030324,100900,66.65,66.65,66.64,66.64
NZDJPY,20030324,101200,66.63,66.63,66.60,66.60
NZDJPY,20030324,101300,66.59,66.59,66.57,66.59
NZDJPY,20030324,101400,66.60,66.62,66.60,66.62
NZDJPY,20030324,101500,66.61,66.61,66.59,66.59
NZDJPY,20030324,101700,66.60,66.60,66.60,66.60
NZDJPY,20030324,101900,66.59,66.60,66.59,66.60
NZDJPY,20030324,102200,66.59,66.60,66.59,66.60
NZDJPY,20030324,102400,66.59,66.59,66.58,66.58
NZDJPY,20030324,102700,66.57,66.58,66.56,66.56
NZDJPY,20030324,102900,66.57,66.57,66.57,66.57
NZDJPY,20030324,103400,66.57,66.57,66.57,66.57
NZDJPY,20030324,103500,66.56,66.56,66.51,66.51
NZDJPY,20030324,103600,66.50,66.50,66.50,66.50
NZDJPY,20030324,103700,66.49,66.50,66.49,66.50
NZDJPY,20030324,103800,66.51,66.51,66.48,66.48
NZDJPY,20030324,103900,66.47,66.47,66.47,66.47
NZDJPY,20030324,104100,66.46,66.46,66.44,66.45
NZDJPY,20030324,104400,66.46,66.46,66.46,66.46
NZDJPY,20030324,104800,66.45,66.45,66.44,66.44
NZDJPY,20030324,105100,66.45,66.45,66.45,66.45
NZDJPY,20030324,105300,66.44,66.44,66.44,66.44
NZDJPY,20030324,105400,66.45,66.45,66.43,66.43
NZDJPY,20030324,105500,66.42,66.42,66.42,66.42
NZDJPY,20030324,105600,66.43,66.43,66.43,66.43
NZDJPY,20030324,105800,66.42,66.42,66.41,66.41
NZDJPY,20030324,105900,66.42,66.42,66.41,66.41
NZDJPY,20030324,110000,66.42,66.42,66.40,66.40
NZDJPY,20030324,110100,66.41,66.41,66.41,66.41
NZDJPY,20030324,110200,66.42,66.43,66.42,66.43
NZDJPY,20030324,110300,66.44,66.47,66.44,66.47
NZDJPY,20030324,110400,66.48,66.48,66.48,66.48
NZDJPY,20030324,110500,66.47,66.47,66.47,66.47
NZDJPY,20030324,110600,66.46,66.46,66.46,66.46
NZDJPY,20030324,110700,66.47,66.48,66.47,66.48
NZDJPY,20030324,110800,66.49,66.49,66.49,66.49
NZDJPY,20030324,110900,66.48,66.48,66.48,66.48
NZDJPY,20030324,111000,66.49,66.49,66.49,66.49
NZDJPY,20030324,111100,66.50,66.50,66.49,66.50
NZDJPY,20030324,111200,66.51,66.53,66.51,66.53
NZDJPY,20030324,111400,66.52,66.52,66.51,66.51
NZDJPY,20030324,111500,66.52,66.52,66.52,66.52
NZDJPY,20030324,111700,66.51,66.51,66.51,66.51
NZDJPY,20030324,111800,66.50,66.50,66.49,66.49
NZDJPY,20030324,111900,66.50,66.50,66.50,66.50
NZDJPY,20030324,112100,66.49,66.49,66.49,66.49
NZDJPY,20030324,112200,66.50,66.50,66.49,66.49
NZDJPY,20030324,112300,66.48,66.48,66.47,66.47
NZDJPY,20030324,112400,66.48,66.48,66.47,66.47
NZDJPY,20030324,112500,66.48,66.48,66.46,66.46
NZDJPY,20030324,112600,66.47,66.48,66.47,66.48
NZDJPY,20030324,112700,66.49,66.49,66.48,66.49
NZDJPY,20030324,113000,66.48,66.48,66.46,66.46
NZDJPY,20030324,113100,66.47,66.47,66.47,66.47
NZDJPY,20030324,113300,66.48,66.48,66.44,66.44
NZDJPY,20030324,113400,66.45,66.45,66.44,66.44
NZDJPY,20030324,113500,66.45,66.45,66.45,66.45
NZDJPY,20030324,113600,66.47,66.47,66.46,66.46
NZDJPY,20030324,113700,66.45,66.46,66.45,66.46
NZDJPY,20030324,113800,66.47,66.47,66.46,66.46
NZDJPY,20030324,113900,66.47,66.47,66.47,66.47
NZDJPY,20030324,114000,66.48,66.48,66.48,66.48
NZDJPY,20030324,114100,66.47,66.47,66.47,66.47
NZDJPY,20030324,114200,66.48,66.49,66.48,66.49
NZDJPY,20030324,114300,66.48,66.48,66.48,66.48
NZDJPY,20030324,114400,66.49,66.50,66.49,66.50
NZDJPY,20030324,114600,66.49,66.49,66.48,66.48
NZDJPY,20030324,114700,66.49,66.49,66.48,66.48
NZDJPY,20030324,114800,66.49,66.49,66.49,66.49
NZDJPY,20030324,114900,66.50,66.51,66.50,66.51
NZDJPY,20030324,115000,66.52,66.52,66.52,66.52
NZDJPY,20030324,115200,66.51,66.51,66.51,66.51
NZDJPY,20030324,115300,66.52,66.53,66.52,66.52
NZDJPY,20030324,115400,66.51,66.52,66.51,66.52
NZDJPY,20030324,115600,66.51,66.51,66.48,66.48
NZDJPY,20030324,115700,66.49,66.50,66.49,66.49
NZDJPY,20030324,115900,66.50,66.51,66.50,66.51
NZDJPY,20030324,120000,66.52,66.52,66.52,66.52
NZDJPY,20030324,120200,66.53,66.53,66.53,66.53
NZDJPY,20030324,120400,66.54,66.54,66.54,66.54
NZDJPY,20030324,120600,66.57,66.58,66.57,66.58
NZDJPY,20030324,120700,66.56,66.57,66.56,66.57
NZDJPY,20030324,120900,66.55,66.55,66.54,66.55
NZDJPY,20030324,121000,66.54,66.54,66.54,66.54
NZDJPY,20030324,121100,66.53,66.54,66.53,66.53
NZDJPY,20030324,121200,66.54,66.54,66.53,66.54
NZDJPY,20030324,121700,66.53,66.53,66.53,66.53
NZDJPY,20030324,121800,66.52,66.52,66.52,66.52
NZDJPY,20030324,121900,66.51,66.51,66.51,66.51
NZDJPY,20030324,122100,66.52,66.54,66.52,66.54
NZDJPY,20030324,122200,66.53,66.53,66.53,66.53
NZDJPY,20030324,122300,66.54,66.54,66.54,66.54
NZDJPY,20030324,122400,66.55,66.55,66.55,66.55
NZDJPY,20030324,122600,66.56,66.56,66.56,66.56
NZDJPY,20030324,123100,66.57,66.57,66.57,66.57
NZDJPY,20030324,123200,66.56,66.57,66.56,66.57
NZDJPY,20030324,123300,66.56,66.56,66.56,66.56
NZDJPY,20030324,123500,66.55,66.55,66.55,66.55
NZDJPY,20030324,123600,66.56,66.56,66.56,66.56
NZDJPY,20030324,123900,66.57,66.57,66.56,66.56
NZDJPY,20030324,124400,66.56,66.56,66.56,66.56
NZDJPY,20030324,124500,66.57,66.57,66.57,66.57
NZDJPY,20030324,124800,66.55,66.55,66.55,66.55
NZDJPY,20030324,125100,66.54,66.54,66.54,66.54
NZDJPY,20030324,125200,66.53,66.53,66.53,66.53
NZDJPY,20030324,125400,66.54,66.54,66.54,66.54
NZDJPY,20030324,125600,66.55,66.55,66.55,66.55
NZDJPY,20030324,125700,66.54,66.54,66.52,66.53
NZDJPY,20030324,125800,66.52,66.52,66.50,66.50
NZDJPY,20030324,125900,66.49,66.50,66.49,66.50
NZDJPY,20030324,130000,66.51,66.51,66.51,66.51
NZDJPY,20030324,130200,66.50,66.50,66.50,66.50
NZDJPY,20030324,130300,66.49,66.49,66.49,66.49
NZDJPY,20030324,130500,66.50,66.50,66.50,66.50
NZDJPY,20030324,130700,66.51,66.51,66.49,66.49
NZDJPY,20030324,130800,66.50,66.51,66.50,66.51
NZDJPY,20030324,131000,66.52,66.55,66.52,66.55
NZDJPY,20030324,131100,66.54,66.54,66.54,66.54
NZDJPY,20030324,131200,66.53,66.53,66.50,66.51
NZDJPY,20030324,131300,66.50,66.50,66.50,66.50
NZDJPY,20030324,131400,66.51,66.51,66.51,66.51
NZDJPY,20030324,131500,66.52,66.52,66.52,66.52
NZDJPY,20030324,131700,66.51,66.51,66.50,66.50
NZDJPY,20030324,131900,66.49,66.49,66.49,66.49
NZDJPY,20030324,132100,66.48,66.48,66.48,66.48
NZDJPY,20030324,132200,66.49,66.49,66.49,66.49
NZDJPY,20030324,132600,66.50,66.50,66.50,66.50
NZDJPY,20030324,132700,66.51,66.51,66.51,66.51
NZDJPY,20030324,132900,66.52,66.52,66.52,66.52
NZDJPY,20030324,133000,66.53,66.53,66.53,66.53
NZDJPY,20030324,133100,66.54,66.54,66.54,66.54
NZDJPY,20030324,133200,66.53,66.53,66.51,66.51
NZDJPY,20030324,133300,66.52,66.52,66.52,66.52
NZDJPY,20030324,133500,66.49,66.49,66.49,66.49
NZDJPY,20030324,133900,66.50,66.51,66.50,66.51
NZDJPY,20030324,134300,66.50,66.50,66.49,66.49
NZDJPY,20030324,134500,66.48,66.48,66.46,66.46
NZDJPY,20030324,134600,66.45,66.45,66.44,66.44
NZDJPY,20030324,134700,66.45,66.45,66.45,66.45
NZDJPY,20030324,135200,66.45,66.45,66.45,66.45
NZDJPY,20030324,135300,66.44,66.44,66.44,66.44
NZDJPY,20030324,135400,66.43,66.43,66.41,66.41
NZDJPY,20030324,135500,66.42,66.43,66.42,66.43
NZDJPY,20030324,135600,66.44,66.46,66.44,66.46
NZDJPY,20030324,135700,66.47,66.48,66.47,66.48
NZDJPY,20030324,135800,66.47,66.47,66.45,66.45
NZDJPY,20030324,135900,66.46,66.46,66.44,66.44
NZDJPY,20030324,140100,66.43,66.43,66.41,66.41
NZDJPY,20030324,140200,66.42,66.43,66.42,66.43
NZDJPY,20030324,140400,66.42,66.42,66.42,66.42
NZDJPY,20030324,140600,66.43,66.43,66.43,66.43
NZDJPY,20030324,140800,66.42,66.42,66.42,66.42
NZDJPY,20030324,140900,66.41,66.43,66.41,66.43
NZDJPY,20030324,141000,66.42,66.42,66.42,66.42
NZDJPY,20030324,141500,66.43,66.46,66.43,66.46
NZDJPY,20030324,141600,66.45,66.45,66.45,66.45
NZDJPY,20030324,141700,66.44,66.44,66.43,66.43
NZDJPY,20030324,141800,66.44,66.44,66.44,66.44
NZDJPY,20030324,141900,66.43,66.43,66.40,66.40
NZDJPY,20030324,142000,66.41,66.42,66.41,66.42
NZDJPY,20030324,142100,66.43,66.43,66.43,66.43
NZDJPY,20030324,142400,66.44,66.44,66.44,66.44
NZDJPY,20030324,142600,66.45,66.47,66.45,66.47
NZDJPY,20030324,142700,66.46,66.48,66.46,66.48
NZDJPY,20030324,142900,66.49,66.49,66.49,66.49
NZDJPY,20030324,143000,66.50,66.50,66.50,66.50
NZDJPY,20030324,143200,66.49,66.49,66.49,66.49
NZDJPY,20030324,143300,66.48,66.48,66.45,66.45
NZDJPY,20030324,143400,66.46,66.49,66.46,66.49
NZDJPY,20030324,143600,66.50,66.50,66.50,66.50
NZDJPY,20030324,143700,66.51,66.51,66.51,66.51
NZDJPY,20030324,143900,66.50,66.50,66.49,66.49
NZDJPY,20030324,144000,66.48,66.49,66.48,66.48
NZDJPY,20030324,144200,66.47,66.51,66.47,66.51
NZDJPY,20030324,144300,66.50,66.50,66.47,66.47
NZDJPY,20030324,144400,66.48,66.52,66.48,66.52
NZDJPY,20030324,144600,66.51,66.51,66.50,66.50
NZDJPY,20030324,144700,66.49,66.49,66.49,66.49
NZDJPY,20030324,144800,66.48,66.48,66.48,66.48
NZDJPY,20030324,145000,66.49,66.49,66.49,66.49
NZDJPY,20030324,145100,66.48,66.48,66.48,66.48
NZDJPY,20030324,145200,66.47,66.47,66.47,66.47
NZDJPY,20030324,145300,66.48,66.54,66.48,66.54
NZDJPY,20030324,145400,66.55,66.55,66.54,66.54
NZDJPY,20030324,145500,66.53,66.53,66.53,66.53
NZDJPY,20030324,145600,66.52,66.52,66.49,66.49
NZDJPY,20030324,145700,66.48,66.48,66.48,66.48
NZDJPY,20030324,145800,66.47,66.47,66.47,66.47
NZDJPY,20030324,145900,66.46,66.46,66.43,66.43
NZDJPY,20030324,150000,66.42,66.43,66.42,66.43
NZDJPY,20030324,150200,66.42,66.42,66.41,66.41
NZDJPY,20030324,150300,66.40,66.40,66.39,66.39
NZDJPY,20030324,150400,66.38,66.39,66.38,66.39
NZDJPY,20030324,150500,66.38,66.38,66.38,66.38
NZDJPY,20030324,150600,66.39,66.39,66.39,66.39
NZDJPY,20030324,150700,66.40,66.40,66.40,66.40
NZDJPY,20030324,150800,66.41,66.42,66.41,66.41
NZDJPY,20030324,151000,66.40,66.40,66.40,66.40
NZDJPY,20030324,151100,66.41,66.42,66.41,66.42
NZDJPY,20030324,151200,66.43,66.43,66.43,66.43
NZDJPY,20030324,151300,66.44,66.44,66.43,66.43
NZDJPY,20030324,151600,66.44,66.44,66.44,66.44
NZDJPY,20030324,151700,66.43,66.43,66.43,66.43
NZDJPY,20030324,151900,66.42,66.43,66.42,66.42
NZDJPY,20030324,152500,66.42,66.42,66.42,66.42
NZDJPY,20030324,152800,66.43,66.43,66.43,66.43
NZDJPY,20030324,153100,66.42,66.42,66.42,66.42
NZDJPY,20030324,153200,66.43,66.43,66.43,66.43
NZDJPY,20030324,153300,66.42,66.42,66.42,66.42
NZDJPY,20030324,153400,66.41,66.43,66.41,66.43
NZDJPY,20030324,153500,66.44,66.48,66.44,66.48
NZDJPY,20030324,153600,66.47,66.47,66.45,66.47
NZDJPY,20030324,153700,66.48,66.49,66.48,66.49
NZDJPY,20030324,153800,66.50,66.50,66.50,66.50
NZDJPY,20030324,153900,66.49,66.49,66.49,66.49
NZDJPY,20030324,154000,66.48,66.48,66.47,66.47
NZDJPY,20030324,154200,66.46,66.46,66.45,66.45
NZDJPY,20030324,154400,66.44,66.44,66.43,66.44
NZDJPY,20030324,154500,66.45,66.46,66.45,66.45
NZDJPY,20030324,154600,66.46,66.46,66.46,66.46
NZDJPY,20030324,154700,66.47,66.48,66.47,66.48
NZDJPY,20030324,154800,66.47,66.48,66.47,66.48
NZDJPY,20030324,155000,66.49,66.49,66.49,66.49
NZDJPY,20030324,155100,66.50,66.50,66.50,66.50
NZDJPY,20030324,155200,66.49,66.49,66.48,66.48
NZDJPY,20030324,155400,66.47,66.48,66.47,66.47
NZDJPY,20030324,155500,66.48,66.49,66.47,66.47
NZDJPY,20030324,155600,66.46,66.46,66.44,66.44
NZDJPY,20030324,155700,66.43,66.44,66.43,66.44
NZDJPY,20030324,155800,66.45,66.47,66.45,66.47
NZDJPY,20030324,155900,66.48,66.49,66.48,66.49
NZDJPY,20030324,160000,66.50,66.51,66.50,66.51
NZDJPY,20030324,160100,66.52,66.54,66.52,66.52
NZDJPY,20030324,160200,66.55,66.55,66.54,66.54
NZDJPY,20030324,160300,66.55,66.55,66.54,66.54
NZDJPY,20030324,160400,66.53,66.53,66.52,66.52
NZDJPY,20030324,160500,66.53,66.57,66.53,66.57
NZDJPY,20030324,160600,66.58,66.61,66.58,66.61
NZDJPY,20030324,160700,66.60,66.60,66.60,66.60
NZDJPY,20030324,160800,66.59,66.59,66.54,66.54
NZDJPY,20030324,160900,66.53,66.53,66.50,66.50
NZDJPY,20030324,161000,66.51,66.51,66.49,66.50
NZDJPY,20030324,161100,66.51,66.51,66.50,66.50
NZDJPY,20030324,161200,66.51,66.51,66.51,66.51
NZDJPY,20030324,161300,66.52,66.53,66.52,66.52
NZDJPY,20030324,161400,66.53,66.53,66.53,66.53
NZDJPY,20030324,161600,66.52,66.52,66.51,66.52
NZDJPY,20030324,161700,66.53,66.53,66.53,66.53
NZDJPY,20030324,161800,66.52,66.52,66.51,66.51
NZDJPY,20030324,161900,66.52,66.52,66.51,66.51
NZDJPY,20030324,162000,66.50,66.50,66.49,66.49
NZDJPY,20030324,162100,66.48,66.48,66.48,66.48
NZDJPY,20030324,162200,66.49,66.49,66.49,66.49
NZDJPY,20030324,162400,66.48,66.48,66.48,66.48
NZDJPY,20030324,162500,66.49,66.49,66.49,66.49
NZDJPY,20030324,162700,66.50,66.50,66.50,66.50
NZDJPY,20030324,162800,66.51,66.52,66.51,66.51
NZDJPY,20030324,162900,66.50,66.50,66.49,66.49
NZDJPY,20030324,163000,66.48,66.48,66.48,66.48
NZDJPY,20030324,163100,66.49,66.49,66.48,66.49
NZDJPY,20030324,163200,66.48,66.48,66.48,66.48
NZDJPY,20030324,163400,66.47,66.49,66.47,66.49
NZDJPY,20030324,163500,66.50,66.50,66.49,66.49
NZDJPY,20030324,163600,66.48,66.48,66.47,66.47
NZDJPY,20030324,163700,66.46,66.46,66.44,66.44
NZDJPY,20030324,163800,66.43,66.43,66.42,66.42
NZDJPY,20030324,163900,66.43,66.43,66.42,66.43
NZDJPY,20030324,164000,66.44,66.44,66.43,66.43
NZDJPY,20030324,164100,66.42,66.42,66.40,66.41
NZDJPY,20030324,164200,66.40,66.42,66.40,66.42
NZDJPY,20030324,164300,66.43,66.43,66.43,66.43
NZDJPY,20030324,164400,66.44,66.44,66.43,66.43
NZDJPY,20030324,164500,66.42,66.42,66.40,66.40
NZDJPY,20030324,164600,66.39,66.41,66.39,66.41
NZDJPY,20030324,164700,66.42,66.42,66.42,66.42
NZDJPY,20030324,164800,66.41,66.41,66.39,66.39
NZDJPY,20030324,164900,66.38,66.38,66.36,66.36
NZDJPY,20030324,165000,66.37,66.37,66.37,66.37
NZDJPY,20030324,165100,66.36,66.37,66.36,66.37
NZDJPY,20030324,165200,66.36,66.36,66.36,66.36
NZDJPY,20030324,165300,66.35,66.35,66.34,66.34
NZDJPY,20030324,165400,66.35,66.35,66.35,66.35
NZDJPY,20030324,165700,66.36,66.37,66.36,66.37
NZDJPY,20030324,165900,66.38,66.39,66.38,66.39
NZDJPY,20030324,170100,66.40,66.41,66.40,66.41
NZDJPY,20030324,170200,66.40,66.42,66.38,66.42
NZDJPY,20030324,170500,66.41,66.41,66.40,66.41
NZDJPY,20030324,170700,66.42,66.42,66.42,66.42
NZDJPY,20030324,171200,66.40,66.40,66.40,66.40
NZDJPY,20030324,171300,66.41,66.41,66.41,66.41
NZDJPY,20030324,171400,66.40,66.40,66.40,66.40
NZDJPY,20030324,171500,66.41,66.41,66.41,66.41
NZDJPY,20030324,171600,66.42,66.43,66.42,66.43
NZDJPY,20030324,171700,66.42,66.43,66.42,66.43
NZDJPY,20030324,171800,66.42,66.42,66.42,66.42
NZDJPY,20030324,172100,66.43,66.45,66.43,66.45
NZDJPY,20030324,172200,66.46,66.46,66.45,66.45
NZDJPY,20030324,172300,66.46,66.46,66.46,66.46
NZDJPY,20030324,172400,66.47,66.48,66.47,66.48
NZDJPY,20030324,172500,66.47,66.47,66.45,66.46
NZDJPY,20030324,172600,66.47,66.49,66.47,66.49
NZDJPY,20030324,172700,66.50,66.50,66.47,66.47
NZDJPY,20030324,172900,66.46,66.46,66.46,66.46
NZDJPY,20030324,173000,66.45,66.46,66.45,66.46
NZDJPY,20030324,173100,66.47,66.51,66.47,66.51
NZDJPY,20030324,173200,66.52,66.52,66.50,66.51
NZDJPY,20030324,173300,66.52,66.53,66.52,66.53
NZDJPY,20030324,173400,66.52,66.54,66.52,66.54
NZDJPY,20030324,173500,66.53,66.54,66.53,66.53
NZDJPY,20030324,173600,66.52,66.53,66.52,66.53
NZDJPY,20030324,173700,66.52,66.52,66.51,66.52
NZDJPY,20030324,173800,66.51,66.52,66.51,66.51
NZDJPY,20030324,173900,66.50,66.50,66.49,66.49
NZDJPY,20030324,174000,66.50,66.50,66.49,66.49
NZDJPY,20030324,174100,66.50,66.50,66.49,66.49
NZDJPY,20030324,174200,66.48,66.48,66.48,66.48
NZDJPY,20030324,174500,66.47,66.47,66.47,66.47
NZDJPY,20030324,174600,66.48,66.48,66.48,66.48
NZDJPY,20030324,174700,66.47,66.47,66.47,66.47
NZDJPY,20030324,174800,66.46,66.46,66.46,66.46
NZDJPY,20030324,174900,66.47,66.47,66.47,66.47
NZDJPY,20030324,175000,66.48,66.48,66.48,66.48
NZDJPY,20030324,175100,66.47,66.47,66.47,66.47
NZDJPY,20030324,175200,66.48,66.48,66.48,66.48
NZDJPY,20030324,175300,66.49,66.49,66.49,66.49
NZDJPY,20030324,175400,66.50,66.52,66.50,66.52
NZDJPY,20030324,175500,66.53,66.53,66.53,66.53
NZDJPY,20030324,175800,66.52,66.52,66.52,66.52
NZDJPY,20030324,175900,66.53,66.53,66.53,66.53
NZDJPY,20030324,180100,66.52,66.52,66.52,66.52
NZDJPY,20030324,180200,66.53,66.53,66.52,66.52
NZDJPY,20030324,180500,66.53,66.55,66.53,66.54
NZDJPY,20030324,180600,66.55,66.55,66.54,66.54
NZDJPY,20030324,180700,66.55,66.55,66.55,66.55
NZDJPY,20030324,180800,66.56,66.56,66.56,66.56
NZDJPY,20030324,180900,66.55,66.55,66.55,66.55
NZDJPY,20030324,181000,66.56,66.57,66.56,66.57
NZDJPY,20030324,181100,66.56,66.56,66.56,66.56
NZDJPY,20030324,181200,66.57,66.57,66.57,66.57
NZDJPY,20030324,181300,66.56,66.57,66.56,66.57
NZDJPY,20030324,181400,66.56,66.56,66.56,66.56
NZDJPY,20030324,181600,66.57,66.57,66.57,66.57
NZDJPY,20030324,181700,66.56,66.56,66.56,66.56
NZDJPY,20030324,181800,66.57,66.59,66.57,66.58
NZDJPY,20030324,181900,66.57,66.58,66.57,66.58
NZDJPY,20030324,182000,66.59,66.59,66.59,66.59
NZDJPY,20030324,182100,66.60,66.60,66.60,66.60
NZDJPY,20030324,182200,66.59,66.59,66.59,66.59
NZDJPY,20030324,182700,66.60,66.63,66.60,66.63
NZDJPY,20030324,182800,66.64,66.65,66.64,66.65
NZDJPY,20030324,182900,66.64,66.64,66.61,66.61
NZDJPY,20030324,183000,66.60,66.60,66.60,66.60
NZDJPY,20030324,183100,66.59,66.59,66.59,66.59
NZDJPY,20030324,183200,66.60,66.60,66.60,66.60
NZDJPY,20030324,183300,66.61,66.62,66.61,66.61
NZDJPY,20030324,183400,66.60,66.60,66.60,66.60
NZDJPY,20030324,183500,66.61,66.63,66.61,66.62
NZDJPY,20030324,183600,66.63,66.64,66.63,66.64
NZDJPY,20030324,183900,66.63,66.63,66.63,66.63
NZDJPY,20030324,184200,66.62,66.62,66.60,66.60
NZDJPY,20030324,184400,66.61,66.61,66.61,66.61
NZDJPY,20030324,184600,66.60,66.60,66.60,66.60
NZDJPY,20030324,184700,66.59,66.59,66.59,66.59
NZDJPY,20030324,184900,66.60,66.61,66.60,66.61
NZDJPY,20030324,185100,66.62,66.62,66.62,66.62
NZDJPY,20030324,185200,66.61,66.61,66.61,66.61
NZDJPY,20030324,185300,66.62,66.63,66.62,66.63
NZDJPY,20030324,185400,66.64,66.64,66.63,66.63
NZDJPY,20030324,185700,66.62,66.62,66.62,66.62
NZDJPY,20030324,185800,66.63,66.63,66.63,66.63
NZDJPY,20030324,185900,66.62,66.62,66.60,66.60
NZDJPY,20030324,190000,66.61,66.63,66.61,66.62
NZDJPY,20030324,190200,66.61,66.61,66.61,66.61
NZDJPY,20030324,190600,66.62,66.64,66.62,66.64
NZDJPY,20030324,190700,66.63,66.63,66.63,66.63
NZDJPY,20030324,190800,66.64,66.64,66.61,66.61
NZDJPY,20030324,191000,66.62,66.62,66.62,66.62
NZDJPY,20030324,191100,66.63,66.64,66.63,66.64
NZDJPY,20030324,191200,66.65,66.65,66.65,66.65
NZDJPY,20030324,191400,66.64,66.64,66.64,66.64
NZDJPY,20030324,191500,66.63,66.63,66.63,66.63
NZDJPY,20030324,191700,66.64,66.64,66.64,66.64
NZDJPY,20030324,191900,66.62,66.62,66.62,66.62
NZDJPY,20030324,192000,66.61,66.61,66.59,66.61
NZDJPY,20030324,192400,66.58,66.58,66.58,66.58
NZDJPY,20030324,192500,66.59,66.59,66.59,66.59
NZDJPY,20030324,192800,66.58,66.59,66.58,66.59
NZDJPY,20030324,193000,66.60,66.60,66.60,66.60
NZDJPY,20030324,193100,66.61,66.61,66.61,66.61
NZDJPY,20030324,193300,66.60,66.60,66.60,66.60
NZDJPY,20030324,193500,66.59,66.59,66.59,66.59
NZDJPY,20030324,193600,66.58,66.59,66.58,66.59
NZDJPY,20030324,193700,66.58,66.58,66.56,66.56
NZDJPY,20030324,193800,66.57,66.57,66.54,66.54
NZDJPY,20030324,193900,66.55,66.55,66.55,66.55
NZDJPY,20030324,194000,66.54,66.54,66.54,66.54
NZDJPY,20030324,194100,66.55,66.55,66.55,66.55
NZDJPY,20030324,194200,66.56,66.56,66.56,66.56
NZDJPY,20030324,194300,66.55,66.55,66.55,66.55
NZDJPY,20030324,194400,66.57,66.57,66.57,66.57
NZDJPY,20030324,194600,66.58,66.58,66.58,66.58
NZDJPY,20030324,194700,66.59,66.60,66.59,66.60
NZDJPY,20030324,194900,66.61,66.61,66.61,66.61
NZDJPY,20030324,195000,66.62,66.63,66.62,66.62
NZDJPY,20030324,195100,66.63,66.63,66.62,66.62
NZDJPY,20030324,195200,66.63,66.63,66.63,66.63
NZDJPY,20030324,195600,66.62,66.62,66.61,66.61
NZDJPY,20030324,195700,66.62,66.62,66.60,66.60
NZDJPY,20030324,195800,66.61,66.62,66.61,66.62
NZDJPY,20030324,195900,66.63,66.64,66.63,66.64
NZDJPY,20030324,200100,66.63,66.63,66.63,66.63
NZDJPY,20030324,200200,66.60,66.60,66.60,66.60
NZDJPY,20030324,200600,66.59,66.59,66.59,66.59
NZDJPY,20030324,200700,66.58,66.59,66.58,66.59
NZDJPY,20030324,200900,66.60,66.60,66.60,66.60
NZDJPY,20030324,201400,66.59,66.59,66.58,66.58
NZDJPY,20030324,201600,66.59,66.62,66.59,66.61
NZDJPY,20030324,201700,66.60,66.60,66.58,66.59
NZDJPY,20030324,201800,66.58,66.60,66.58,66.60
NZDJPY,20030324,201900,66.59,66.61,66.59,66.61
NZDJPY,20030324,202000,66.60,66.60,66.59,66.59
NZDJPY,20030324,202100,66.60,66.60,66.60,66.60
NZDJPY,20030324,202200,66.61,66.61,66.61,66.61
NZDJPY,20030324,202400,66.60,66.60,66.60,66.60
NZDJPY,20030324,202500,66.59,66.59,66.59,66.59
NZDJPY,20030324,202600,66.60,66.62,66.60,66.62
NZDJPY,20030324,202700,66.61,66.61,66.61,66.61
NZDJPY,20030324,202800,66.62,66.62,66.62,66.62
NZDJPY,20030324,203000,66.63,66.63,66.63,66.63
NZDJPY,20030324,203100,66.61,66.61,66.60,66.60
NZDJPY,20030324,203300,66.61,66.61,66.60,66.60
NZDJPY,20030324,203400,66.61,66.61,66.60,66.60
NZDJPY,20030324,203500,66.61,66.61,66.59,66.59
NZDJPY,20030324,203800,66.60,66.61,66.60,66.61
NZDJPY,20030324,203900,66.60,66.60,66.60,66.60
NZDJPY,20030324,204300,66.61,66.63,66.61,66.63
NZDJPY,20030324,204400,66.64,66.65,66.64,66.65
NZDJPY,20030324,204600,66.64,66.64,66.63,66.63
NZDJPY,20030324,204800,66.62,66.62,66.61,66.61
NZDJPY,20030324,204900,66.62,66.66,66.62,66.66
NZDJPY,20030324,205000,66.67,66.68,66.67,66.68
NZDJPY,20030324,205200,66.69,66.69,66.69,66.69
NZDJPY,20030324,205300,66.68,66.68,66.68,66.68
NZDJPY,20030324,205600,66.69,66.69,66.68,66.68
NZDJPY,20030324,205800,66.66,66.68,66.66,66.68
NZDJPY,20030324,205900,66.69,66.69,66.69,66.69
NZDJPY,20030324,210000,66.70,66.71,66.70,66.71
NZDJPY,20030324,210100,66.70,66.70,66.66,66.66
NZDJPY,20030324,210200,66.67,66.67,66.67,66.67
NZDJPY,20030324,210300,66.66,66.66,66.66,66.66
NZDJPY,20030324,210400,66.65,66.65,66.64,66.64
NZDJPY,20030324,210600,66.63,66.63,66.61,66.61
NZDJPY,20030324,210800,66.60,66.60,66.57,66.57
NZDJPY,20030324,210900,66.58,66.58,66.58,66.58
NZDJPY,20030324,211100,66.57,66.57,66.56,66.57
NZDJPY,20030324,211200,66.58,66.59,66.58,66.59
NZDJPY,20030324,211500,66.58,66.58,66.58,66.58
NZDJPY,20030324,211700,66.59,66.60,66.59,66.59
NZDJPY,20030324,211800,66.58,66.58,66.57,66.57
NZDJPY,20030324,212100,66.58,66.59,66.58,66.59
NZDJPY,20030324,212300,66.58,66.58,66.58,66.58
NZDJPY,20030324,212400,66.59,66.59,66.59,66.59
NZDJPY,20030324,212500,66.58,66.58,66.58,66.58
NZDJPY,20030324,212600,66.57,66.57,66.57,66.57
NZDJPY,20030324,212700,66.58,66.58,66.58,66.58
NZDJPY,20030324,212800,66.57,66.57,66.57,66.57
NZDJPY,20030324,212900,66.56,66.56,66.56,66.56
NZDJPY,20030324,213100,66.55,66.55,66.55,66.55
NZDJPY,20030324,213200,66.54,66.55,66.54,66.55
NZDJPY,20030324,213400,66.54,66.54,66.54,66.54
NZDJPY,20030324,213600,66.55,66.55,66.55,66.55
NZDJPY,20030324,213700,66.56,66.56,66.56,66.56
NZDJPY,20030324,213800,66.55,66.55,66.55,66.55
NZDJPY,20030324,214300,66.54,66.54,66.54,66.54
NZDJPY,20030324,214400,66.55,66.55,66.55,66.55
NZDJPY,20030324,214500,66.54,66.54,66.54,66.54
NZDJPY,20030324,214700,66.53,66.53,66.53,66.53
NZDJPY,20030324,214800,66.54,66.54,66.54,66.54
NZDJPY,20030324,214900,66.55,66.55,66.55,66.55
NZDJPY,20030324,215100,66.56,66.58,66.55,66.58
NZDJPY,20030324,215200,66.59,66.61,66.59,66.61
NZDJPY,20030324,215300,66.62,66.63,66.62,66.63
NZDJPY,20030324,215400,66.62,66.64,66.62,66.64
NZDJPY,20030324,215500,66.65,66.65,66.61,66.61
NZDJPY,20030324,215600,66.60,66.60,66.60,66.60
NZDJPY,20030324,215800,66.61,66.61,66.61,66.61
NZDJPY,20030324,215900,66.60,66.60,66.59,66.60
NZDJPY,20030324,220000,66.61,66.61,66.60,66.60
NZDJPY,20030324,220100,66.59,66.59,66.59,66.59
NZDJPY,20030324,220300,66.60,66.60,66.60,66.60
NZDJPY,20030324,220800,66.59,66.60,66.59,66.60
NZDJPY,20030324,220900,66.61,66.62,66.61,66.62
NZDJPY,20030324,221200,66.63,66.63,66.63,66.63
NZDJPY,20030324,221300,66.64,66.64,66.64,66.64
NZDJPY,20030324,221400,66.63,66.63,66.63,66.63
NZDJPY,20030324,221600,66.62,66.62,66.62,66.62
NZDJPY,20030324,221800,66.61,66.61,66.60,66.60
NZDJPY,20030324,222300,66.60,66.61,66.60,66.61
NZDJPY,20030324,222700,66.60,66.61,66.60,66.61
NZDJPY,20030324,223200,66.61,66.61,66.61,66.61
NZDJPY,20030324,223300,66.60,66.61,66.60,66.61
NZDJPY,20030324,223500,66.60,66.60,66.60,66.60
NZDJPY,20030324,223800,66.59,66.59,66.58,66.58
NZDJPY,20030324,223900,66.57,66.58,66.57,66.58
NZDJPY,20030324,224100,66.59,66.61,66.59,66.61
NZDJPY,20030324,224200,66.62,66.62,66.62,66.62
NZDJPY,20030324,224300,66.61,66.62,66.61,66.61
NZDJPY,20030324,224500,66.62,66.62,66.62,66.62
NZDJPY,20030324,224700,66.61,66.61,66.61,66.61
NZDJPY,20030324,224800,66.60,66.60,66.59,66.59
NZDJPY,20030324,224900,66.60,66.60,66.60,66.60
NZDJPY,20030324,225000,66.59,66.59,66.59,66.59
NZDJPY,20030324,225100,66.58,66.58,66.58,66.58
NZDJPY,20030324,225200,66.59,66.60,66.58,66.58
NZDJPY,20030324,225300,66.59,66.61,66.59,66.61
NZDJPY,20030324,225500,66.62,66.63,66.62,66.62
NZDJPY,20030324,225600,66.63,66.63,66.63,66.63
NZDJPY,20030324,225700,66.62,66.62,66.62,66.62
NZDJPY,20030324,225900,66.61,66.61,66.61,66.61
NZDJPY,20030324,230200,66.62,66.62,66.62,66.62
NZDJPY,20030324,230500,66.61,66.61,66.61,66.61
NZDJPY,20030324,231000,66.61,66.61,66.60,66.60
NZDJPY,20030324,231100,66.61,66.61,66.61,66.61
NZDJPY,20030324,231200,66.60,66.60,66.60,66.60
NZDJPY,20030324,231300,66.59,66.59,66.59,66.59
NZDJPY,20030324,231400,66.58,66.58,66.58,66.58
NZDJPY,20030324,231600,66.59,66.60,66.59,66.60
NZDJPY,20030324,231700,66.61,66.62,66.61,66.62
NZDJPY,20030324,231800,66.61,66.61,66.61,66.61
NZDJPY,20030324,231900,66.60,66.60,66.59,66.59
NZDJPY,20030324,232000,66.58,66.59,66.58,66.59
NZDJPY,20030324,232100,66.58,66.58,66.58,66.58
NZDJPY,20030324,232200,66.59,66.59,66.59,66.59
NZDJPY,20030324,232400,66.58,66.58,66.58,66.58
NZDJPY,20030324,232600,66.59,66.59,66.59,66.59
NZDJPY,20030324,232700,66.58,66.58,66.58,66.58
NZDJPY,20030324,232800,66.57,66.57,66.57,66.57
NZDJPY,20030324,233100,66.56,66.56,66.56,66.56
NZDJPY,20030324,233300,66.57,66.57,66.57,66.57
NZDJPY,20030324,233400,66.56,66.56,66.56,66.56
NZDJPY,20030324,233600,66.57,66.57,66.57,66.57
NZDJPY,20030324,234100,66.57,66.57,66.57,66.57
NZDJPY,20030324,234300,66.58,66.58,66.58,66.58
NZDJPY,20030324,234500,66.57,66.57,66.56,66.56
NZDJPY,20030324,234600,66.55,66.55,66.53,66.53
NZDJPY,20030324,234700,66.52,66.52,66.52,66.52
NZDJPY,20030324,234900,66.53,66.56,66.53,66.56
NZDJPY,20030324,235000,66.57,66.57,66.57,66.57
NZDJPY,20030324,235200,66.56,66.56,66.56,66.56
NZDJPY,20030324,235300,66.57,66.57,66.57,66.57
NZDJPY,20030324,235500,66.56,66.56,66.55,66.56
XAUUSD,20030324,001000,326.0,326.0,326.0,326.0
XAUUSD,20030324,002600,326.0,326.0,326.0,326.0
XAUUSD,20030324,004300,326.0,326.0,326.0,326.0
XAUUSD,20030324,004400,326.5,326.5,326.5,326.5
XAUUSD,20030324,004600,326.2,326.2,326.2,326.2
XAUUSD,20030324,010300,326.2,326.2,326.2,326.2
XAUUSD,20030324,010400,326.6,326.6,326.6,326.6
XAUUSD,20030324,010700,326.8,326.8,326.8,326.8
XAUUSD,20030324,011100,327.3,327.8,327.3,327.8
XAUUSD,20030324,011200,327.9,328.1,327.9,328.1
XAUUSD,20030324,011300,328.2,328.4,328.2,328.4
XAUUSD,20030324,011700,328.3,328.3,328.3,328.3
XAUUSD,20030324,011800,328.2,328.2,328.2,328.2
XAUUSD,20030324,011900,328.1,328.1,328.0,328.0
XAUUSD,20030324,012200,327.7,327.7,327.7,327.7
XAUUSD,20030324,012300,327.8,327.8,327.8,327.8
XAUUSD,20030324,012400,327.7,327.7,327.7,327.7
XAUUSD,20030324,012600,327.6,327.6,327.6,327.6
XAUUSD,20030324,012700,327.5,327.5,327.5,327.5
XAUUSD,20030324,012800,327.3,327.3,327.3,327.3
XAUUSD,20030324,013000,327.2,327.2,327.2,327.2
XAUUSD,20030324,013700,327.4,327.4,327.4,327.4
XAUUSD,20030324,014500,327.5,327.5,327.5,327.5
XAUUSD,20030324,014700,327.6,327.6,327.6,327.6
XAUUSD,20030324,015300,327.7,327.7,327.7,327.7
XAUUSD,20030324,015800,327.6,327.6,327.6,327.6
XAUUSD,20030324,020100,327.5,327.5,327.5,327.5
XAUUSD,20030324,020300,327.4,327.4,327.3,327.3
XAUUSD,20030324,020600,327.4,327.4,327.4,327.4
XAUUSD,20030324,021000,327.3,327.3,327.3,327.3
XAUUSD,20030324,021200,327.2,327.2,327.2,327.2
XAUUSD,20030324,021300,327.1,327.1,327.1,327.1
XAUUSD,20030324,021500,326.9,326.9,326.9,326.9
XAUUSD,20030324,021700,326.8,326.8,326.8,326.8
XAUUSD,20030324,021900,327.0,327.0,327.0,327.0
XAUUSD,20030324,022100,326.9,326.9,326.9,326.9
XAUUSD,20030324,022300,327.0,327.0,326.8,326.8
XAUUSD,20030324,022400,326.9,326.9,326.9,326.9
XAUUSD,20030324,023000,327.0,327.0,327.0,327.0
XAUUSD,20030324,023100,326.8,326.8,326.7,326.7
XAUUSD,20030324,023200,326.6,326.6,326.6,326.6
XAUUSD,20030324,023300,326.5,326.5,326.4,326.4
XAUUSD,20030324,023400,326.3,326.3,326.2,326.2
XAUUSD,20030324,023500,326.1,326.1,326.0,326.0
XAUUSD,20030324,024300,326.1,326.1,326.1,326.1
XAUUSD,20030324,024400,326.2,326.2,326.2,326.2
XAUUSD,20030324,024500,326.3,326.3,326.3,326.3
XAUUSD,20030324,024900,326.4,326.4,326.4,326.4
XAUUSD,20030324,025100,326.5,326.5,326.5,326.5
XAUUSD,20030324,025800,326.4,326.4,326.4,326.4
XAUUSD,20030324,030200,326.3,326.3,326.3,326.3
XAUUSD,20030324,030600,326.4,326.4,326.4,326.4
XAUUSD,20030324,030900,326.3,326.3,326.3,326.3
XAUUSD,20030324,032200,326.4,326.4,326.4,326.4
XAUUSD,20030324,032300,326.3,326.3,326.3,326.3
XAUUSD,20030324,032400,326.4,326.4,326.4,326.4
XAUUSD,20030324,032500,326.5,326.5,326.4,326.4
XAUUSD,20030324,033100,326.5,326.5,326.4,326.4
XAUUSD,20030324,033400,326.5,326.5,326.5,326.5
XAUUSD,20030324,034000,326.6,326.6,326.6,326.6
XAUUSD,20030324,034400,326.5,326.5,326.5,326.5
XAUUSD,20030324,034500,326.6,326.6,326.6,326.6
XAUUSD,20030324,035100,326.5,326.5,326.5,326.5
XAUUSD,20030324,035200,326.7,326.7,326.7,326.7
XAUUSD,20030324,035300,326.8,326.8,326.8,326.8
XAUUSD,20030324,035900,326.9,326.9,326.9,326.9
XAUUSD,20030324,040100,326.8,326.8,326.8,326.8
XAUUSD,20030324,040500,326.7,326.7,326.7,326.7
XAUUSD,20030324,042100,326.7,326.7,326.7,326.7
XAUUSD,20030324,043800,326.6,326.6,326.5,326.5
XAUUSD,20030324,044600,326.4,326.4,326.4,326.4
XAUUSD,20030324,044700,326.3,326.3,326.3,326.3
XAUUSD,20030324,044800,326.4,326.5,326.4,326.5
XAUUSD,20030324,050500,326.5,326.5,326.5,326.5
XAUUSD,20030324,050600,326.6,326.6,326.6,326.6
XAUUSD,20030324,052000,326.5,326.5,326.5,326.5
XAUUSD,20030324,052100,326.6,326.6,326.6,326.6
XAUUSD,20030324,052200,326.7,326.7,326.7,326.7
XAUUSD,20030324,052500,326.9,326.9,326.9,326.9
XAUUSD,20030324,052800,326.7,326.7,326.7,326.7
XAUUSD,20030324,054400,326.8,326.8,326.8,326.8
XAUUSD,20030324,055300,326.9,327.0,326.9,327.0
XAUUSD,20030324,055800,327.1,327.1,327.1,327.1
XAUUSD,20030324,060100,327.2,327.3,327.2,327.3
XAUUSD,20030324,061000,327.2,327.2,327.2,327.2
XAUUSD,20030324,061800,327.3,327.4,327.3,327.3
XAUUSD,20030324,062200,327.2,327.2,327.2,327.2
XAUUSD,20030324,062300,327.3,327.3,327.3,327.3
XAUUSD,20030324,062600,327.4,327.4,327.4,327.4
XAUUSD,20030324,063100,327.5,327.5,327.5,327.5
XAUUSD,20030324,063700,327.6,327.6,327.6,327.6
XAUUSD,20030324,064100,327.7,327.7,327.7,327.7
XAUUSD,20030324,064300,327.8,327.8,327.8,327.8
XAUUSD,20030324,064800,327.9,327.9,327.9,327.9
XAUUSD,20030324,065100,328.2,328.2,328.2,328.2
XAUUSD,20030324,065200,328.3,328.4,328.3,328.4
XAUUSD,20030324,065800,328.1,328.1,328.1,328.1
XAUUSD,20030324,070100,328.2,328.2,328.2,328.2
XAUUSD,20030324,070400,328.4,328.6,328.4,328.6
XAUUSD,20030324,070500,328.8,328.8,328.8,328.8
XAUUSD,20030324,070600,328.9,328.9,328.9,328.9
XAUUSD,20030324,071600,328.8,328.8,328.8,328.8
XAUUSD,20030324,071700,328.7,328.7,328.7,328.7
XAUUSD,20030324,072100,328.8,328.8,328.7,328.7
XAUUSD,20030324,072200,328.8,328.8,328.8,328.8
XAUUSD,20030324,072700,328.9,328.9,328.9,328.9
XAUUSD,20030324,073000,329.0,329.0,329.0,329.0
XAUUSD,20030324,074700,329.0,329.0,329.0,329.0
XAUUSD,20030324,080400,329.0,329.0,329.0,329.0
XAUUSD,20030324,080800,329.3,329.3,329.3,329.3
XAUUSD,20030324,081000,329.1,329.1,329.1,329.1
XAUUSD,20030324,081500,329.0,329.0,329.0,329.0
XAUUSD,20030324,082000,328.9,328.9,328.9,328.9
XAUUSD,20030324,082100,329.0,329.0,329.0,329.0
XAUUSD,20030324,083000,328.9,328.9,328.9,328.9
XAUUSD,20030324,083100,328.8,328.8,328.8,328.8
XAUUSD,20030324,083200,328.7,328.7,328.7,328.7
XAUUSD,20030324,083700,328.9,328.9,328.9,328.9
XAUUSD,20030324,083900,329.0,329.0,329.0,329.0
XAUUSD,20030324,084900,328.8,328.8,328.8,328.8
XAUUSD,20030324,085600,328.5,328.5,328.5,328.5
XAUUSD,20030324,090000,328.6,328.6,328.6,328.6
XAUUSD,20030324,090300,328.8,328.8,328.8,328.8
XAUUSD,20030324,090700,328.9,328.9,328.9,328.9
XAUUSD,20030324,091300,329.0,329.0,329.0,329.0
XAUUSD,20030324,092100,328.8,328.8,328.8,328.8
XAUUSD,20030324,092400,328.9,328.9,328.9,328.9
XAUUSD,20030324,092600,329.0,329.0,329.0,329.0
XAUUSD,20030324,092700,329.1,329.1,329.1,329.1
XAUUSD,20030324,092800,329.2,329.2,329.2,329.2
XAUUSD,20030324,092900,329.3,329.3,329.3,329.3
XAUUSD,20030324,094500,329.4,329.4,329.4,329.4
XAUUSD,20030324,095200,329.5,329.5,329.5,329.5
XAUUSD,20030324,100300,329.2,329.2,329.2,329.2
XAUUSD,20030324,100600,329.1,329.1,329.1,329.1
XAUUSD,20030324,100900,329.0,329.0,329.0,329.0
XAUUSD,20030324,101200,329.1,329.1,329.1,329.1
XAUUSD,20030324,101400,329.2,329.2,329.2,329.2
XAUUSD,20030324,103000,329.2,329.2,329.2,329.2
XAUUSD,20030324,104100,329.4,329.4,329.4,329.4
XAUUSD,20030324,105800,329.4,329.4,329.4,329.4
XAUUSD,20030324,110400,329.5,329.5,329.5,329.5
XAUUSD,20030324,112000,329.5,329.5,329.5,329.5
XAUUSD,20030324,112600,329.4,329.4,329.4,329.4
XAUUSD,20030324,113100,329.5,329.5,329.5,329.5
XAUUSD,20030324,113400,329.6,329.6,329.6,329.6
XAUUSD,20030324,113700,329.7,329.7,329.7,329.7
XAUUSD,20030324,114000,329.8,329.8,329.8,329.8
XAUUSD,20030324,114500,329.7,329.7,329.7,329.7
XAUUSD,20030324,120200,329.7,329.7,329.5,329.5
XAUUSD,20030324,120600,329.4,329.4,329.4,329.4
XAUUSD,20030324,122300,329.4,329.4,329.4,329.4
XAUUSD,20030324,123200,329.5,329.5,329.5,329.5
XAUUSD,20030324,124900,329.5,329.5,329.5,329.5
XAUUSD,20030324,130500,329.5,329.5,329.5,329.5
XAUUSD,20030324,132100,329.6,329.6,329.6,329.6
XAUUSD,20030324,132400,329.8,329.8,329.8,329.8
XAUUSD,20030324,134000,329.8,329.8,329.8,329.8
XAUUSD,20030324,134800,330.1,330.1,330.1,330.1
XAUUSD,20030324,135800,330.0,330.0,330.0,330.0
XAUUSD,20030324,140100,330.1,330.1,330.1,330.1
XAUUSD,20030324,140200,330.3,330.3,330.3,330.3
XAUUSD,20030324,141100,330.1,330.1,330.1,330.1
XAUUSD,20030324,142100,329.9,329.9,329.8,329.8
XAUUSD,20030324,142200,329.6,329.6,329.3,329.3
XAUUSD,20030324,142400,329.4,329.4,329.4,329.4
XAUUSD,20030324,142500,329.5,329.5,329.5,329.5
XAUUSD,20030324,142700,329.6,329.8,329.6,329.8
XAUUSD,20030324,142800,330.0,330.0,330.0,330.0
XAUUSD,20030324,142900,329.9,329.9,329.9,329.9
XAUUSD,20030324,143100,330.0,330.0,330.0,330.0
XAUUSD,20030324,143800,330.1,330.1,330.1,330.1
XAUUSD,20030324,143900,330.0,330.0,329.8,329.8
XAUUSD,20030324,144000,329.7,329.7,329.7,329.7
XAUUSD,20030324,144500,329.8,329.8,329.8,329.8
XAUUSD,20030324,144600,329.9,329.9,329.9,329.9
XAUUSD,20030324,144900,329.8,329.8,329.5,329.5
XAUUSD,20030324,145200,329.6,329.6,329.6,329.6
XAUUSD,20030324,145500,329.7,329.7,329.6,329.6
XAUUSD,20030324,145600,329.5,329.6,329.5,329.5
XAUUSD,20030324,145700,329.3,329.3,329.3,329.3
XAUUSD,20030324,145800,329.4,329.4,329.3,329.3
XAUUSD,20030324,145900,329.4,329.4,329.4,329.4
XAUUSD,20030324,150100,329.5,329.5,329.5,329.5
XAUUSD,20030324,150200,329.6,329.6,329.5,329.5
XAUUSD,20030324,150400,329.4,329.4,329.4,329.4
XAUUSD,20030324,150600,329.3,329.3,329.3,329.3
XAUUSD,20030324,150800,329.4,329.4,329.4,329.4
XAUUSD,20030324,151200,329.5,329.5,329.5,329.5
XAUUSD,20030324,151400,329.6,329.6,329.6,329.6
XAUUSD,20030324,151600,329.7,329.7,329.6,329.6
XAUUSD,20030324,152100,329.7,329.7,329.7,329.7
XAUUSD,20030324,152700,329.8,329.8,329.8,329.8
XAUUSD,20030324,152900,329.9,329.9,329.9,329.9
XAUUSD,20030324,153100,330.0,330.1,330.0,330.1
XAUUSD,20030324,153200,330.0,330.0,330.0,330.0
XAUUSD,20030324,154000,330.1,330.1,330.1,330.1
XAUUSD,20030324,154400,330.2,330.2,330.2,330.2
XAUUSD,20030324,154600,330.1,330.1,330.1,330.1
XAUUSD,20030324,154700,330.2,330.2,330.0,330.0
XAUUSD,20030324,154800,330.1,330.1,330.1,330.1
XAUUSD,20030324,155000,330.0,330.0,330.0,330.0
XAUUSD,20030324,155500,329.9,329.9,329.9,329.9
XAUUSD,20030324,155700,330.0,330.0,330.0,330.0
XAUUSD,20030324,155900,330.1,330.1,330.1,330.1
XAUUSD,20030324,160000,330.0,330.0,330.0,330.0
XAUUSD,20030324,160100,329.9,329.9,329.8,329.8
XAUUSD,20030324,160200,329.9,329.9,329.9,329.9
XAUUSD,20030324,160300,329.8,329.8,329.8,329.8
XAUUSD,20030324,160400,329.9,329.9,329.9,329.9
XAUUSD,20030324,160600,329.8,329.8,329.8,329.8
XAUUSD,20030324,160700,329.9,329.9,329.8,329.8
XAUUSD,20030324,160800,329.7,329.7,329.7,329.7
XAUUSD,20030324,161000,329.6,329.6,329.4,329.4
XAUUSD,20030324,161100,329.2,329.2,329.0,329.0
XAUUSD,20030324,161200,328.9,328.9,328.9,328.9
XAUUSD,20030324,161300,329.0,329.2,329.0,329.2
XAUUSD,20030324,161600,329.3,329.3,329.3,329.3
XAUUSD,20030324,161800,329.2,329.2,329.2,329.2
XAUUSD,20030324,162000,329.3,329.3,329.1,329.1
XAUUSD,20030324,162400,329.2,329.2,329.2,329.2
XAUUSD,20030324,162500,329.1,329.1,329.1,329.1
XAUUSD,20030324,162700,329.2,329.2,329.2,329.2
XAUUSD,20030324,162800,329.3,329.3,329.3,329.3
XAUUSD,20030324,163100,329.5,329.5,329.4,329.4
XAUUSD,20030324,163400,329.5,329.5,329.5,329.5
XAUUSD,20030324,163600,329.6,329.6,329.6,329.6
XAUUSD,20030324,164500,329.5,329.5,329.5,329.5
XAUUSD,20030324,164900,329.6,329.7,329.6,329.7
XAUUSD,20030324,165100,329.8,329.8,329.8,329.8
XAUUSD,20030324,165200,329.9,330.0,329.9,330.0
XAUUSD,20030324,165300,330.1,330.1,330.1,330.1
XAUUSD,20030324,165400,330.2,330.2,330.0,330.0
XAUUSD,20030324,165500,329.9,329.9,329.9,329.9
XAUUSD,20030324,165600,329.8,329.8,329.8,329.8
XAUUSD,20030324,165700,329.7,329.7,329.7,329.7
XAUUSD,20030324,170000,329.6,329.6,329.6,329.6
XAUUSD,20030324,170100,329.7,329.7,329.7,329.7
XAUUSD,20030324,170300,329.6,329.6,329.6,329.6
XAUUSD,20030324,170400,329.5,329.5,329.5,329.5
XAUUSD,20030324,170500,329.4,329.4,329.4,329.4
XAUUSD,20030324,170800,329.3,329.3,329.3,329.3
XAUUSD,20030324,171000,329.4,329.5,329.4,329.5
XAUUSD,20030324,171500,329.6,329.6,329.6,329.6
XAUUSD,20030324,171600,329.7,329.8,329.7,329.8
XAUUSD,20030324,171900,329.9,330.0,329.9,329.9
XAUUSD,20030324,172100,330.0,330.0,330.0,330.0
XAUUSD,20030324,172200,329.9,329.9,329.9,329.9
XAUUSD,20030324,172400,329.8,329.8,329.8,329.8
XAUUSD,20030324,172500,329.7,329.7,329.7,329.7
XAUUSD,20030324,172600,329.6,329.6,329.6,329.6
XAUUSD,20030324,172700,329.5,329.5,329.4,329.4
XAUUSD,20030324,172800,329.3,329.3,329.2,329.2
XAUUSD,20030324,172900,329.3,329.3,329.3,329.3
XAUUSD,20030324,173100,329.4,329.4,329.4,329.4
XAUUSD,20030324,173300,329.3,329.3,329.3,329.3
XAUUSD,20030324,173400,329.2,329.2,329.1,329.1
XAUUSD,20030324,173700,329.2,329.2,329.2,329.2
XAUUSD,20030324,173900,329.3,329.3,329.3,329.3
XAUUSD,20030324,174000,329.4,329.5,329.4,329.5
XAUUSD,20030324,174300,329.6,329.6,329.6,329.6
XAUUSD,20030324,174500,329.5,329.5,329.5,329.5
XAUUSD,20030324,174900,329.6,329.6,329.6,329.6
XAUUSD,20030324,175400,329.5,329.6,329.5,329.6
XAUUSD,20030324,175600,329.5,329.5,329.5,329.5
XAUUSD,20030324,175700,329.4,329.4,329.4,329.4
XAUUSD,20030324,175800,329.5,329.5,329.5,329.5
XAUUSD,20030324,175900,329.4,329.5,329.4,329.5
XAUUSD,20030324,180500,329.4,329.4,329.4,329.4
XAUUSD,20030324,180700,329.3,329.3,329.3,329.3
XAUUSD,20030324,180800,329.4,329.4,329.4,329.4
XAUUSD,20030324,181000,329.5,329.6,329.5,329.6
XAUUSD,20030324,182300,329.5,329.5,329.5,329.5
XAUUSD,20030324,182400,329.4,329.4,329.4,329.4
XAUUSD,20030324,182700,329.3,329.3,329.3,329.3
XAUUSD,20030324,182900,329.2,329.2,329.2,329.2
XAUUSD,20030324,183000,329.3,329.3,329.3,329.3
XAUUSD,20030324,183200,329.2,329.2,329.2,329.2
XAUUSD,20030324,183400,329.3,329.4,329.3,329.4
XAUUSD,20030324,183500,329.3,329.3,329.3,329.3
XAUUSD,20030324,183600,329.2,329.2,329.1,329.1
XAUUSD,20030324,183700,329.0,329.1,329.0,329.0
XAUUSD,20030324,183800,328.8,328.9,328.8,328.9
XAUUSD,20030324,184100,329.0,329.0,329.0,329.0
XAUUSD,20030324,184200,329.1,329.1,329.1,329.1
XAUUSD,20030324,184300,329.2,329.3,329.2,329.3
XAUUSD,20030324,184400,329.4,329.4,329.3,329.4
XAUUSD,20030324,184600,329.5,329.5,329.5,329.5
XAUUSD,20030324,184900,329.6,329.6,329.5,329.5
XAUUSD,20030324,185500,329.4,329.4,329.4,329.4
XAUUSD,20030324,185600,329.5,329.5,329.4,329.4
XAUUSD,20030324,185800,329.5,329.5,329.5,329.5
XAUUSD,20030324,190000,329.4,329.4,329.3,329.3
XAUUSD,20030324,190100,329.2,329.2,329.1,329.1
XAUUSD,20030324,190700,329.2,329.2,329.2,329.2
XAUUSD,20030324,191000,329.3,329.3,329.3,329.3
XAUUSD,20030324,191200,329.2,329.2,329.2,329.2
XAUUSD,20030324,191300,329.3,329.3,329.3,329.3
XAUUSD,20030324,191400,329.4,329.4,329.4,329.4
XAUUSD,20030324,191600,329.5,329.5,329.5,329.5
XAUUSD,20030324,192800,329.6,329.6,329.6,329.6
XAUUSD,20030324,192900,329.5,329.5,329.5,329.5
XAUUSD,20030324,193000,329.4,329.4,329.2,329.2
XAUUSD,20030324,193600,329.4,329.4,329.4,329.4
XAUUSD,20030324,195300,329.4,329.4,329.4,329.4
XAUUSD,20030324,200900,329.4,329.4,329.4,329.4
XAUUSD,20030324,201900,329.6,329.6,329.6,329.6
XAUUSD,20030324,203600,329.6,329.6,329.6,329.6
XAUUSD,20030324,205300,329.6,329.6,329.6,329.6
XAUUSD,20030324,210900,329.6,329.6,329.6,329.6
XAUUSD,20030324,211600,329.3,329.4,329.3,329.4
XAUUSD,20030324,211700,329.6,329.7,329.6,329.7
XAUUSD,20030324,211800,329.6,329.6,329.5,329.5
XAUUSD,20030324,211900,329.4,329.4,329.4,329.4
XAUUSD,20030324,212200,329.5,329.5,329.5,329.5
XAUUSD,20030324,212300,329.4,329.4,329.4,329.4
XAUUSD,20030324,212400,329.3,329.3,329.3,329.3
XAUUSD,20030324,212500,329.2,329.3,329.2,329.3
XAUUSD,20030324,213300,329.4,329.4,329.3,329.3
XAUUSD,20030324,213400,329.4,329.4,329.4,329.4
XAUUSD,20030324,213500,329.3,329.3,329.3,329.3
XAUUSD,20030324,215200,329.3,329.3,329.3,329.3
XAUUSD,20030324,220800,329.3,329.3,329.3,329.3
XAUUSD,20030324,221300,329.4,329.4,329.4,329.4
XAUUSD,20030324,223000,329.4,329.4,329.4,329.4
XAUUSD,20030324,223400,329.3,329.3,329.3,329.3
XAUUSD,20030324,225100,329.3,329.3,329.3,329.3
XAUUSD,20030324,230700,329.3,329.3,329.3,329.3
XAUUSD,20030324,232400,329.3,329.3,329.3,329.3
XAUUSD,20030324,234100,329.3,329.3,329.3,329.3
XAUUSD,20030324,235700,329.3,329.3,329.3,329.3
XAGUSD,20030324,001700,4.33,4.33,4.33,4.33
XAGUSD,20030324,003400,4.33,4.33,4.33,4.33
XAGUSD,20030324,005100,4.33,4.33,4.33,4.33
XAGUSD,20030324,010400,4.34,4.34,4.34,4.34
XAGUSD,20030324,012100,4.34,4.35,4.34,4.35
XAGUSD,20030324,012800,4.34,4.34,4.34,4.34
XAGUSD,20030324,014400,4.34,4.34,4.34,4.34
XAGUSD,20030324,020100,4.34,4.34,4.34,4.34
XAGUSD,20030324,021800,4.34,4.34,4.34,4.34
XAGUSD,20030324,023400,4.34,4.34,4.34,4.34
XAGUSD,20030324,025100,4.34,4.34,4.34,4.34
XAGUSD,20030324,030800,4.34,4.34,4.34,4.34
XAGUSD,20030324,032500,4.34,4.34,4.34,4.34
XAGUSD,20030324,034100,4.34,4.34,4.34,4.34
XAGUSD,20030324,035800,4.34,4.34,4.34,4.34
XAGUSD,20030324,041500,4.34,4.34,4.34,4.34
XAGUSD,20030324,043100,4.34,4.34,4.34,4.34
XAGUSD,20030324,044800,4.34,4.34,4.34,4.34
XAGUSD,20030324,050500,4.34,4.34,4.34,4.34
XAGUSD,20030324,052100,4.34,4.34,4.34,4.34
XAGUSD,20030324,053800,4.34,4.34,4.34,4.34
XAGUSD,20030324,054700,4.35,4.35,4.35,4.35
XAGUSD,20030324,060400,4.35,4.35,4.35,4.35
XAGUSD,20030324,062000,4.35,4.35,4.35,4.35
XAGUSD,20030324,063700,4.35,4.35,4.35,4.35
XAGUSD,20030324,065200,4.37,4.37,4.37,4.37
XAGUSD,20030324,070900,4.37,4.37,4.37,4.37
XAGUSD,20030324,072500,4.37,4.37,4.37,4.37
XAGUSD,20030324,073200,4.36,4.36,4.36,4.36
XAGUSD,20030324,074800,4.36,4.36,4.36,4.36
XAGUSD,20030324,080500,4.36,4.36,4.36,4.36
XAGUSD,20030324,082200,4.36,4.36,4.36,4.36
XAGUSD,20030324,083800,4.36,4.36,4.36,4.36
XAGUSD,20030324,085500,4.36,4.36,4.36,4.36
XAGUSD,20030324,091200,4.36,4.36,4.36,4.36
XAGUSD,20030324,092600,4.37,4.37,4.37,4.37
XAGUSD,20030324,094300,4.37,4.37,4.37,4.37
XAGUSD,20030324,100000,4.37,4.37,4.37,4.37
XAGUSD,20030324,101600,4.37,4.37,4.37,4.37
XAGUSD,20030324,103300,4.37,4.37,4.37,4.37
XAGUSD,20030324,105000,4.37,4.37,4.37,4.37
XAGUSD,20030324,110600,4.37,4.37,4.37,4.37
XAGUSD,20030324,112300,4.37,4.37,4.37,4.37
XAGUSD,20030324,114000,4.37,4.37,4.37,4.37
XAGUSD,20030324,115600,4.37,4.37,4.37,4.37
XAGUSD,20030324,121300,4.37,4.37,4.37,4.37
XAGUSD,20030324,123000,4.37,4.37,4.37,4.37
XAGUSD,20030324,124700,4.37,4.37,4.37,4.37
XAGUSD,20030324,130300,4.37,4.37,4.37,4.37
XAGUSD,20030324,132000,4.37,4.37,4.37,4.37
XAGUSD,20030324,133600,4.37,4.37,4.37,4.37
XAGUSD,20030324,134400,4.38,4.38,4.38,4.38
XAGUSD,20030324,135600,4.36,4.36,4.36,4.36
XAGUSD,20030324,141100,4.38,4.38,4.38,4.38
XAGUSD,20030324,141400,4.37,4.37,4.37,4.37
XAGUSD,20030324,142700,4.35,4.35,4.35,4.35
XAGUSD,20030324,144400,4.35,4.35,4.35,4.35
XAGUSD,20030324,150000,4.35,4.35,4.35,4.35
XAGUSD,20030324,150300,4.34,4.34,4.34,4.34
XAGUSD,20030324,151200,4.35,4.35,4.35,4.35
XAGUSD,20030324,152900,4.35,4.35,4.35,4.35
XAGUSD,20030324,154600,4.35,4.35,4.35,4.35
XAGUSD,20030324,160200,4.35,4.35,4.35,4.35
XAGUSD,20030324,160900,4.34,4.34,4.34,4.34
XAGUSD,20030324,161600,4.35,4.35,4.35,4.35
XAGUSD,20030324,163300,4.35,4.35,4.35,4.35
XAGUSD,20030324,164900,4.35,4.35,4.35,4.35
XAGUSD,20030324,170600,4.35,4.35,4.35,4.35
XAGUSD,20030324,171600,4.34,4.34,4.34,4.34
XAGUSD,20030324,173300,4.34,4.34,4.34,4.34
XAGUSD,20030324,175000,4.34,4.34,4.34,4.34
XAGUSD,20030324,180200,4.36,4.36,4.36,4.36
XAGUSD,20030324,180500,4.35,4.35,4.35,4.35
XAGUSD,20030324,180700,4.34,4.34,4.34,4.34
XAGUSD,20030324,180800,4.35,4.35,4.35,4.35
XAGUSD,20030324,181000,4.34,4.34,4.34,4.34
XAGUSD,20030324,182700,4.34,4.34,4.34,4.34
XAGUSD,20030324,184300,4.34,4.34,4.34,4.34
XAGUSD,20030324,190000,4.34,4.34,4.34,4.34
XAGUSD,20030324,191700,4.34,4.34,4.34,4.34
XAGUSD,20030324,193300,4.34,4.34,4.34,4.34
XAGUSD,20030324,195000,4.34,4.34,4.34,4.34
XAGUSD,20030324,200700,4.34,4.34,4.34,4.34
XAGUSD,20030324,202300,4.34,4.34,4.34,4.34
XAGUSD,20030324,204000,4.34,4.34,4.34,4.34
XAGUSD,20030324,205700,4.34,4.34,4.34,4.34
XAGUSD,20030324,211300,4.34,4.34,4.34,4.34
XAGUSD,20030324,213000,4.34,4.34,4.34,4.34
XAGUSD,20030324,214700,4.34,4.34,4.34,4.34
XAGUSD,20030324,220300,4.34,4.34,4.34,4.34
XAGUSD,20030324,222000,4.34,4.34,4.34,4.34
XAGUSD,20030324,223700,4.34,4.34,4.34,4.34
XAGUSD,20030324,225300,4.34,4.34,4.34,4.34
XAGUSD,20030324,231000,4.34,4.34,4.34,4.34
XAGUSD,20030324,232700,4.34,4.34,4.34,4.34
XAGUSD,20030324,234400,4.34,4.34,4.34,4.34
EURAUD,20030324,000100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,000200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,000300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,000400,1.7864,1.7865,1.7864,1.7865
EURAUD,20030324,000500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,000600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,000700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,000800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,000900,1.7866,1.7866,1.7861,1.7861
EURAUD,20030324,001000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030324,001100,1.7863,1.7863,1.7860,1.7860
EURAUD,20030324,001200,1.7860,1.7860,1.7858,1.7859
EURAUD,20030324,001300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030324,001400,1.7860,1.7862,1.7860,1.7862
EURAUD,20030324,001500,1.7862,1.7862,1.7860,1.7860
EURAUD,20030324,001600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030324,001700,1.7860,1.7860,1.7857,1.7857
EURAUD,20030324,001800,1.7856,1.7856,1.7852,1.7852
EURAUD,20030324,001900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,002000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,002100,1.7852,1.7856,1.7852,1.7856
EURAUD,20030324,002200,1.7856,1.7859,1.7856,1.7859
EURAUD,20030324,002300,1.7859,1.7860,1.7859,1.7860
EURAUD,20030324,002400,1.7861,1.7862,1.7861,1.7862
EURAUD,20030324,002500,1.7863,1.7863,1.7860,1.7860
EURAUD,20030324,002600,1.7859,1.7859,1.7856,1.7856
EURAUD,20030324,002700,1.7856,1.7858,1.7856,1.7857
EURAUD,20030324,002800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,002900,1.7858,1.7860,1.7858,1.7860
EURAUD,20030324,003000,1.7861,1.7863,1.7861,1.7863
EURAUD,20030324,003100,1.7861,1.7861,1.7857,1.7857
EURAUD,20030324,003200,1.7856,1.7856,1.7853,1.7853
EURAUD,20030324,003300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,003400,1.7853,1.7853,1.7852,1.7852
EURAUD,20030324,003500,1.7852,1.7852,1.7847,1.7847
EURAUD,20030324,003600,1.7847,1.7847,1.7844,1.7844
EURAUD,20030324,003700,1.7844,1.7847,1.7844,1.7847
EURAUD,20030324,003800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,003900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,004000,1.7846,1.7847,1.7846,1.7847
EURAUD,20030324,004100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,004200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,004300,1.7847,1.7848,1.7847,1.7848
EURAUD,20030324,004400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,004500,1.7848,1.7848,1.7847,1.7847
EURAUD,20030324,004600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,004700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,004800,1.7847,1.7850,1.7847,1.7850
EURAUD,20030324,004900,1.7850,1.7852,1.7849,1.7852
EURAUD,20030324,005000,1.7853,1.7855,1.7853,1.7854
EURAUD,20030324,005100,1.7854,1.7855,1.7853,1.7853
EURAUD,20030324,005200,1.7853,1.7853,1.7849,1.7849
EURAUD,20030324,005300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,005400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,005500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,005600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,005700,1.7853,1.7855,1.7853,1.7855
EURAUD,20030324,005800,1.7853,1.7853,1.7850,1.7850
EURAUD,20030324,005900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,010000,1.7850,1.7851,1.7850,1.7851
EURAUD,20030324,010100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,010200,1.7852,1.7852,1.7851,1.7851
EURAUD,20030324,010300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,010400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,010500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,010600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,010700,1.7846,1.7846,1.7845,1.7845
EURAUD,20030324,010800,1.7845,1.7845,1.7844,1.7844
EURAUD,20030324,010900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,011000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,011100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030324,011200,1.7846,1.7846,1.7845,1.7845
EURAUD,20030324,011300,1.7843,1.7843,1.7841,1.7841
EURAUD,20030324,011400,1.7840,1.7841,1.7840,1.7841
EURAUD,20030324,011500,1.7841,1.7841,1.7840,1.7840
EURAUD,20030324,011600,1.7840,1.7841,1.7840,1.7841
EURAUD,20030324,011700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030324,011800,1.7841,1.7843,1.7841,1.7842
EURAUD,20030324,011900,1.7842,1.7842,1.7841,1.7841
EURAUD,20030324,012000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030324,012100,1.7841,1.7841,1.7839,1.7839
EURAUD,20030324,012200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,012300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,012400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,012500,1.7836,1.7839,1.7836,1.7839
EURAUD,20030324,012600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030324,012700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,012800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,012900,1.7839,1.7845,1.7839,1.7845
EURAUD,20030324,013000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030324,013100,1.7842,1.7842,1.7840,1.7840
EURAUD,20030324,013200,1.7840,1.7842,1.7840,1.7842
EURAUD,20030324,013300,1.7842,1.7849,1.7842,1.7849
EURAUD,20030324,013400,1.7851,1.7854,1.7851,1.7852
EURAUD,20030324,013500,1.7851,1.7851,1.7847,1.7847
EURAUD,20030324,013600,1.7847,1.7847,1.7842,1.7842
EURAUD,20030324,013700,1.7841,1.7841,1.7839,1.7840
EURAUD,20030324,013800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,013900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,014000,1.7835,1.7835,1.7834,1.7834
EURAUD,20030324,014100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030324,014200,1.7834,1.7837,1.7834,1.7837
EURAUD,20030324,014300,1.7837,1.7839,1.7837,1.7838
EURAUD,20030324,014400,1.7838,1.7838,1.7834,1.7834
EURAUD,20030324,014500,1.7835,1.7836,1.7835,1.7836
EURAUD,20030324,014600,1.7835,1.7835,1.7833,1.7833
EURAUD,20030324,014700,1.7835,1.7835,1.7833,1.7833
EURAUD,20030324,014800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,014900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,015000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,015100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030324,015200,1.7837,1.7838,1.7837,1.7838
EURAUD,20030324,015300,1.7838,1.7843,1.7838,1.7843
EURAUD,20030324,015400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030324,015500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030324,015600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030324,015700,1.7843,1.7844,1.7843,1.7844
EURAUD,20030324,015800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,015900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,020000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,020100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,020200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,020300,1.7847,1.7847,1.7845,1.7845
EURAUD,20030324,020400,1.7845,1.7851,1.7845,1.7851
EURAUD,20030324,020500,1.7851,1.7852,1.7851,1.7852
EURAUD,20030324,020600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,020700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,020800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,020900,1.7852,1.7852,1.7851,1.7851
EURAUD,20030324,021000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,021100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,021200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,021300,1.7851,1.7851,1.7845,1.7845
EURAUD,20030324,021400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,021500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,021600,1.7844,1.7844,1.7842,1.7842
EURAUD,20030324,021700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030324,021800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030324,021900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030324,022000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030324,022100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030324,022200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030324,022300,1.7841,1.7850,1.7841,1.7850
EURAUD,20030324,022400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,022500,1.7850,1.7854,1.7850,1.7854
EURAUD,20030324,022600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,022700,1.7854,1.7854,1.7849,1.7849
EURAUD,20030324,022800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,022900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,023000,1.7850,1.7851,1.7850,1.7851
EURAUD,20030324,023100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,023200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,023300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,023400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030324,023500,1.7848,1.7850,1.7848,1.7850
EURAUD,20030324,023600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,023700,1.7852,1.7853,1.7852,1.7853
EURAUD,20030324,023800,1.7854,1.7859,1.7854,1.7859
EURAUD,20030324,023900,1.7859,1.7860,1.7859,1.7860
EURAUD,20030324,024000,1.7860,1.7860,1.7859,1.7859
EURAUD,20030324,024100,1.7859,1.7859,1.7854,1.7854
EURAUD,20030324,024200,1.7853,1.7853,1.7850,1.7850
EURAUD,20030324,024300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,024400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,024500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,024600,1.7850,1.7852,1.7849,1.7852
EURAUD,20030324,024700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,024800,1.7851,1.7851,1.7850,1.7850
EURAUD,20030324,024900,1.7850,1.7850,1.7849,1.7849
EURAUD,20030324,025000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,025100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,025200,1.7849,1.7849,1.7848,1.7848
EURAUD,20030324,025300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,025400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,025500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,025600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,025700,1.7848,1.7849,1.7848,1.7849
EURAUD,20030324,025800,1.7849,1.7849,1.7845,1.7845
EURAUD,20030324,025900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,030000,1.7845,1.7847,1.7845,1.7847
EURAUD,20030324,030100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,030200,1.7847,1.7850,1.7846,1.7850
EURAUD,20030324,030300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,030400,1.7852,1.7852,1.7846,1.7847
EURAUD,20030324,030500,1.7847,1.7848,1.7847,1.7848
EURAUD,20030324,030600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,030700,1.7851,1.7851,1.7848,1.7848
EURAUD,20030324,030800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,030900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030324,031000,1.7848,1.7850,1.7848,1.7850
EURAUD,20030324,031100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,031200,1.7850,1.7856,1.7850,1.7856
EURAUD,20030324,031300,1.7856,1.7857,1.7856,1.7857
EURAUD,20030324,031400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,031500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,031600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,031700,1.7857,1.7860,1.7857,1.7860
EURAUD,20030324,031800,1.7860,1.7860,1.7858,1.7858
EURAUD,20030324,031900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,032000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,032100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,032200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,032300,1.7856,1.7857,1.7856,1.7857
EURAUD,20030324,032400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,032500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,032600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,032700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,032800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,032900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,033000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,033100,1.7857,1.7858,1.7857,1.7858
EURAUD,20030324,033200,1.7858,1.7858,1.7856,1.7856
EURAUD,20030324,033300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,033900,1.7856,1.7859,1.7856,1.7859
EURAUD,20030324,034000,1.7861,1.7867,1.7861,1.7867
EURAUD,20030324,034100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,034200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,034300,1.7866,1.7866,1.7862,1.7862
EURAUD,20030324,034400,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,034500,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,034600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,034700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,034800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,034900,1.7862,1.7862,1.7861,1.7861
EURAUD,20030324,035000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,035100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,035200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,035300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,035400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030324,035500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030324,035600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030324,035700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030324,035800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030324,035900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030324,040000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030324,040100,1.7864,1.7864,1.7862,1.7862
EURAUD,20030324,040200,1.7862,1.7862,1.7860,1.7860
EURAUD,20030324,040300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030324,040400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,040500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,040600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,040700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,040800,1.7858,1.7858,1.7856,1.7856
EURAUD,20030324,040900,1.7856,1.7856,1.7854,1.7854
EURAUD,20030324,041000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,041100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041200,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,041700,1.7855,1.7857,1.7855,1.7857
EURAUD,20030324,041800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,041900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,042700,1.7861,1.7862,1.7861,1.7862
EURAUD,20030324,042800,1.7863,1.7865,1.7863,1.7865
EURAUD,20030324,042900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030324,043000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030324,043100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030324,043200,1.7863,1.7866,1.7863,1.7866
EURAUD,20030324,043300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,043900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030324,044000,1.7864,1.7866,1.7864,1.7866
EURAUD,20030324,044100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044500,1.7866,1.7866,1.7864,1.7866
EURAUD,20030324,044600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,044900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,045000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,045100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,045900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,050000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,050100,1.7870,1.7872,1.7870,1.7872
EURAUD,20030324,050200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,050300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,050400,1.7872,1.7874,1.7872,1.7874
EURAUD,20030324,050500,1.7873,1.7873,1.7871,1.7871
EURAUD,20030324,050600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030324,050700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,050800,1.7868,1.7868,1.7866,1.7866
EURAUD,20030324,050900,1.7866,1.7866,1.7863,1.7863
EURAUD,20030324,051000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,051100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,051200,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,051300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030324,051400,1.7862,1.7864,1.7862,1.7864
EURAUD,20030324,051500,1.7864,1.7865,1.7864,1.7865
EURAUD,20030324,051600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030324,051700,1.7865,1.7865,1.7861,1.7861
EURAUD,20030324,051800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,051900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,052000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,052600,1.7854,1.7858,1.7854,1.7858
EURAUD,20030324,052700,1.7857,1.7857,1.7855,1.7855
EURAUD,20030324,052800,1.7855,1.7855,1.7855,1.7855
EURAUD,20030324,052900,1.7855,1.7855,1.7854,1.7854
EURAUD,20030324,053000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,053100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,053200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,053300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,053400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,053500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,053600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,053700,1.7853,1.7856,1.7853,1.7856
EURAUD,20030324,053800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,053900,1.7856,1.7857,1.7856,1.7857
EURAUD,20030324,054000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,054100,1.7857,1.7857,1.7853,1.7853
EURAUD,20030324,054200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,054300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,054400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,054500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,054600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,054700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030324,054800,1.7852,1.7854,1.7852,1.7854
EURAUD,20030324,054900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,055000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,055100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,055200,1.7853,1.7857,1.7853,1.7857
EURAUD,20030324,055300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,055400,1.7857,1.7858,1.7857,1.7858
EURAUD,20030324,055500,1.7861,1.7861,1.7859,1.7859
EURAUD,20030324,055600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030324,055700,1.7859,1.7859,1.7854,1.7854
EURAUD,20030324,055800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,055900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030324,060000,1.7854,1.7854,1.7846,1.7846
EURAUD,20030324,060100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,060200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,060300,1.7839,1.7840,1.7839,1.7840
EURAUD,20030324,060400,1.7839,1.7839,1.7836,1.7836
EURAUD,20030324,060500,1.7836,1.7836,1.7833,1.7833
EURAUD,20030324,060600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,060700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,060800,1.7833,1.7837,1.7833,1.7837
EURAUD,20030324,060900,1.7837,1.7843,1.7837,1.7843
EURAUD,20030324,061000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030324,061100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061600,1.7844,1.7844,1.7843,1.7844
EURAUD,20030324,061700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,061900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,062000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,062100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,062200,1.7844,1.7844,1.7842,1.7842
EURAUD,20030324,062300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030324,062400,1.7840,1.7840,1.7837,1.7837
EURAUD,20030324,062500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,062600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,062700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,062800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,062900,1.7834,1.7834,1.7834,1.7834
EURAUD,20030324,063000,1.7834,1.7837,1.7834,1.7836
EURAUD,20030324,063100,1.7833,1.7833,1.7831,1.7832
EURAUD,20030324,063200,1.7832,1.7833,1.7832,1.7832
EURAUD,20030324,063300,1.7831,1.7831,1.7830,1.7830
EURAUD,20030324,063400,1.7831,1.7833,1.7831,1.7833
EURAUD,20030324,063500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,063600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,063700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030324,063800,1.7833,1.7833,1.7830,1.7830
EURAUD,20030324,063900,1.7830,1.7831,1.7830,1.7831
EURAUD,20030324,064000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030324,064100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030324,064200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030324,064300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030324,064400,1.7831,1.7831,1.7829,1.7829
EURAUD,20030324,064500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030324,064600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030324,064700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030324,064800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030324,064900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030324,065000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030324,065100,1.7826,1.7830,1.7826,1.7830
EURAUD,20030324,065200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030324,065300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030324,065400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030324,065500,1.7830,1.7830,1.7828,1.7829
EURAUD,20030324,065600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,065700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,065800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,065900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,070000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,070100,1.7831,1.7832,1.7831,1.7832
EURAUD,20030324,070200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070600,1.7832,1.7833,1.7832,1.7832
EURAUD,20030324,070700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030324,070900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030324,071000,1.7829,1.7829,1.7828,1.7828
EURAUD,20030324,071100,1.7830,1.7831,1.7830,1.7831
EURAUD,20030324,071200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030324,071300,1.7831,1.7834,1.7831,1.7834
EURAUD,20030324,071400,1.7834,1.7836,1.7834,1.7836
EURAUD,20030324,071500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030324,071600,1.7838,1.7839,1.7838,1.7839
EURAUD,20030324,071700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030324,071800,1.7841,1.7845,1.7841,1.7845
EURAUD,20030324,071900,1.7845,1.7847,1.7845,1.7847
EURAUD,20030324,072000,1.7847,1.7849,1.7847,1.7849
EURAUD,20030324,072100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,072200,1.7848,1.7848,1.7846,1.7846
EURAUD,20030324,072300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,072400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,072500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,072600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,072700,1.7846,1.7848,1.7846,1.7848
EURAUD,20030324,072800,1.7848,1.7848,1.7846,1.7846
EURAUD,20030324,072900,1.7846,1.7848,1.7846,1.7848
EURAUD,20030324,073000,1.7848,1.7848,1.7847,1.7847
EURAUD,20030324,073100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,073200,1.7849,1.7853,1.7849,1.7853
EURAUD,20030324,073300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,073400,1.7853,1.7853,1.7851,1.7851
EURAUD,20030324,073500,1.7850,1.7850,1.7845,1.7846
EURAUD,20030324,073600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,073700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,073800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,073900,1.7846,1.7846,1.7845,1.7845
EURAUD,20030324,074000,1.7845,1.7845,1.7844,1.7844
EURAUD,20030324,074100,1.7844,1.7845,1.7844,1.7845
EURAUD,20030324,074200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,074300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,074400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,074500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030324,074600,1.7845,1.7847,1.7845,1.7847
EURAUD,20030324,074700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,074800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,074900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030324,075000,1.7849,1.7852,1.7849,1.7851
EURAUD,20030324,075100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,075200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030324,075300,1.7850,1.7850,1.7847,1.7847
EURAUD,20030324,075400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030324,075500,1.7847,1.7847,1.7844,1.7844
EURAUD,20030324,075600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,075700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030324,075800,1.7844,1.7851,1.7844,1.7851
EURAUD,20030324,075900,1.7853,1.7859,1.7853,1.7859
EURAUD,20030324,080000,1.7861,1.7861,1.7860,1.7860
EURAUD,20030324,080100,1.7860,1.7860,1.7859,1.7859
EURAUD,20030324,080200,1.7859,1.7860,1.7859,1.7860
EURAUD,20030324,080300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030324,080400,1.7860,1.7860,1.7857,1.7857
EURAUD,20030324,080500,1.7857,1.7857,1.7857,1.7857
EURAUD,20030324,080600,1.7858,1.7859,1.7858,1.7858
EURAUD,20030324,080700,1.7858,1.7858,1.7856,1.7856
EURAUD,20030324,080800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030324,080900,1.7854,1.7854,1.7852,1.7852
EURAUD,20030324,081000,1.7850,1.7850,1.7847,1.7847
EURAUD,20030324,081100,1.7847,1.7847,1.7842,1.7842
EURAUD,20030324,081200,1.7840,1.7840,1.7839,1.7840
EURAUD,20030324,081300,1.7840,1.7844,1.7840,1.7844
EURAUD,20030324,081400,1.7845,1.7845,1.7844,1.7844
EURAUD,20030324,081500,1.7843,1.7843,1.7842,1.7842
EURAUD,20030324,081600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030324,081700,1.7840,1.7840,1.7840,1.7840
EURAUD,20030324,081800,1.7840,1.7842,1.7840,1.7842
EURAUD,20030324,081900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030324,082000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030324,082100,1.7842,1.7845,1.7842,1.7845
EURAUD,20030324,082200,1.7845,1.7849,1.7845,1.7849
EURAUD,20030324,082300,1.7850,1.7850,1.7847,1.7847
EURAUD,20030324,082400,1.7847,1.7851,1.7847,1.7851
EURAUD,20030324,082500,1.7851,1.7856,1.7851,1.7854
EURAUD,20030324,082600,1.7854,1.7854,1.7853,1.7853
EURAUD,20030324,082700,1.7853,1.7853,1.7851,1.7851
EURAUD,20030324,082800,1.7850,1.7850,1.7847,1.7847
EURAUD,20030324,082900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,083000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030324,083100,1.7846,1.7852,1.7846,1.7852
EURAUD,20030324,083200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030324,083300,1.7853,1.7855,1.7853,1.7855
EURAUD,20030324,083400,1.7857,1.7859,1.7857,1.7859
EURAUD,20030324,083500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,083600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,083700,1.7861,1.7861,1.7858,1.7858
EURAUD,20030324,083800,1.7858,1.7859,1.7858,1.7859
EURAUD,20030324,083900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030324,084000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030324,084100,1.7859,1.7859,1.7856,1.7856
EURAUD,20030324,084200,1.7856,1.7856,1.7853,1.7853
EURAUD,20030324,084300,1.7853,1.7857,1.7853,1.7857
EURAUD,20030324,084400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030324,084500,1.7859,1.7870,1.7859,1.7870
EURAUD,20030324,084600,1.7872,1.7875,1.7872,1.7873
EURAUD,20030324,084700,1.7873,1.7873,1.7871,1.7872
EURAUD,20030324,084800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,084900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,085000,1.7873,1.7873,1.7871,1.7871
EURAUD,20030324,085100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030324,085200,1.7866,1.7869,1.7866,1.7869
EURAUD,20030324,085300,1.7869,1.7869,1.7866,1.7866
EURAUD,20030324,085400,1.7867,1.7869,1.7867,1.7869
EURAUD,20030324,085500,1.7867,1.7867,1.7865,1.7865
EURAUD,20030324,085600,1.7866,1.7869,1.7866,1.7869
EURAUD,20030324,085700,1.7869,1.7869,1.7867,1.7867
EURAUD,20030324,085800,1.7867,1.7868,1.7867,1.7868
EURAUD,20030324,085900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,090000,1.7868,1.7868,1.7861,1.7861
EURAUD,20030324,090100,1.7859,1.7859,1.7855,1.7855
EURAUD,20030324,090200,1.7855,1.7857,1.7855,1.7857
EURAUD,20030324,090300,1.7857,1.7863,1.7857,1.7863
EURAUD,20030324,090400,1.7863,1.7863,1.7862,1.7863
EURAUD,20030324,090500,1.7863,1.7866,1.7863,1.7866
EURAUD,20030324,090600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,090700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030324,090800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030324,090900,1.7860,1.7864,1.7860,1.7864
EURAUD,20030324,091000,1.7864,1.7866,1.7864,1.7866
EURAUD,20030324,091100,1.7868,1.7871,1.7868,1.7871
EURAUD,20030324,091200,1.7871,1.7874,1.7871,1.7874
EURAUD,20030324,091300,1.7874,1.7876,1.7873,1.7876
EURAUD,20030324,091400,1.7876,1.7876,1.7874,1.7876
EURAUD,20030324,091500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,091600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030324,091700,1.7877,1.7877,1.7876,1.7876
EURAUD,20030324,091800,1.7876,1.7876,1.7875,1.7875
EURAUD,20030324,091900,1.7875,1.7879,1.7875,1.7879
EURAUD,20030324,092000,1.7882,1.7886,1.7882,1.7886
EURAUD,20030324,092100,1.7885,1.7885,1.7881,1.7881
EURAUD,20030324,092200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030324,092300,1.7881,1.7890,1.7881,1.7890
EURAUD,20030324,092400,1.7891,1.7891,1.7888,1.7889
EURAUD,20030324,092500,1.7889,1.7891,1.7889,1.7889
EURAUD,20030324,092600,1.7888,1.7888,1.7888,1.7888
EURAUD,20030324,092700,1.7888,1.7888,1.7882,1.7882
EURAUD,20030324,092800,1.7882,1.7883,1.7882,1.7883
EURAUD,20030324,092900,1.7883,1.7887,1.7883,1.7887
EURAUD,20030324,093000,1.7889,1.7893,1.7889,1.7893
EURAUD,20030324,093100,1.7893,1.7893,1.7891,1.7891
EURAUD,20030324,093200,1.7891,1.7891,1.7890,1.7890
EURAUD,20030324,093300,1.7885,1.7885,1.7883,1.7883
EURAUD,20030324,093400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,093500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,093600,1.7880,1.7883,1.7880,1.7883
EURAUD,20030324,093700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,093800,1.7884,1.7884,1.7882,1.7882
EURAUD,20030324,093900,1.7878,1.7878,1.7876,1.7877
EURAUD,20030324,094000,1.7877,1.7878,1.7877,1.7878
EURAUD,20030324,094100,1.7878,1.7878,1.7878,1.7878
EURAUD,20030324,094200,1.7886,1.7887,1.7886,1.7887
EURAUD,20030324,094300,1.7886,1.7889,1.7886,1.7889
EURAUD,20030324,094400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,094500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,094600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030324,094700,1.7886,1.7891,1.7886,1.7891
EURAUD,20030324,094800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,094900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,095000,1.7891,1.7892,1.7891,1.7892
EURAUD,20030324,095100,1.7891,1.7894,1.7891,1.7894
EURAUD,20030324,095200,1.7894,1.7894,1.7891,1.7891
EURAUD,20030324,095300,1.7889,1.7891,1.7889,1.7891
EURAUD,20030324,095400,1.7891,1.7893,1.7891,1.7893
EURAUD,20030324,095500,1.7894,1.7902,1.7894,1.7902
EURAUD,20030324,095600,1.7901,1.7901,1.7896,1.7896
EURAUD,20030324,095700,1.7896,1.7897,1.7895,1.7895
EURAUD,20030324,095800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030324,095900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030324,100000,1.7898,1.7900,1.7898,1.7900
EURAUD,20030324,100100,1.7900,1.7901,1.7900,1.7901
EURAUD,20030324,100200,1.7902,1.7903,1.7900,1.7900
EURAUD,20030324,100300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,100400,1.7900,1.7903,1.7900,1.7903
EURAUD,20030324,100500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,100600,1.7903,1.7903,1.7901,1.7901
EURAUD,20030324,100700,1.7900,1.7902,1.7900,1.7902
EURAUD,20030324,100800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,100900,1.7903,1.7905,1.7903,1.7905
EURAUD,20030324,101000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,101100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,101200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,101300,1.7905,1.7907,1.7904,1.7904
EURAUD,20030324,101400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,101500,1.7903,1.7908,1.7903,1.7908
EURAUD,20030324,101600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030324,101700,1.7909,1.7909,1.7900,1.7900
EURAUD,20030324,101800,1.7898,1.7898,1.7897,1.7897
EURAUD,20030324,101900,1.7897,1.7901,1.7897,1.7901
EURAUD,20030324,102000,1.7901,1.7901,1.7900,1.7900
EURAUD,20030324,102100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,102200,1.7900,1.7900,1.7898,1.7898
EURAUD,20030324,102300,1.7896,1.7896,1.7895,1.7895
EURAUD,20030324,102400,1.7895,1.7895,1.7893,1.7894
EURAUD,20030324,102500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030324,102600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,102700,1.7895,1.7895,1.7893,1.7893
EURAUD,20030324,102800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030324,102900,1.7893,1.7893,1.7891,1.7891
EURAUD,20030324,103000,1.7893,1.7898,1.7893,1.7898
EURAUD,20030324,103100,1.7900,1.7903,1.7900,1.7903
EURAUD,20030324,103200,1.7903,1.7906,1.7903,1.7906
EURAUD,20030324,103300,1.7906,1.7906,1.7906,1.7906
EURAUD,20030324,103400,1.7907,1.7907,1.7907,1.7907
EURAUD,20030324,103500,1.7907,1.7907,1.7902,1.7902
EURAUD,20030324,103600,1.7902,1.7903,1.7902,1.7903
EURAUD,20030324,103700,1.7905,1.7910,1.7905,1.7910
EURAUD,20030324,103800,1.7911,1.7915,1.7911,1.7915
EURAUD,20030324,103900,1.7915,1.7915,1.7911,1.7911
EURAUD,20030324,104000,1.7911,1.7922,1.7911,1.7922
EURAUD,20030324,104100,1.7923,1.7931,1.7923,1.7931
EURAUD,20030324,104200,1.7931,1.7931,1.7930,1.7930
EURAUD,20030324,104300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030324,104400,1.7928,1.7928,1.7919,1.7919
EURAUD,20030324,104500,1.7918,1.7918,1.7917,1.7918
EURAUD,20030324,104600,1.7919,1.7922,1.7919,1.7922
EURAUD,20030324,104700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030324,104800,1.7927,1.7929,1.7926,1.7926
EURAUD,20030324,104900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,105000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,105100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,105200,1.7930,1.7930,1.7930,1.7930
EURAUD,20030324,105300,1.7932,1.7933,1.7926,1.7926
EURAUD,20030324,105400,1.7927,1.7927,1.7926,1.7926
EURAUD,20030324,105500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,105600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,105700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030324,105800,1.7924,1.7926,1.7923,1.7923
EURAUD,20030324,105900,1.7924,1.7928,1.7924,1.7928
EURAUD,20030324,110000,1.7928,1.7931,1.7928,1.7931
EURAUD,20030324,110100,1.7928,1.7928,1.7925,1.7925
EURAUD,20030324,110200,1.7923,1.7923,1.7916,1.7916
EURAUD,20030324,110300,1.7914,1.7914,1.7912,1.7912
EURAUD,20030324,110400,1.7911,1.7912,1.7911,1.7912
EURAUD,20030324,110500,1.7914,1.7916,1.7914,1.7916
EURAUD,20030324,110600,1.7916,1.7918,1.7914,1.7914
EURAUD,20030324,110700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,110800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,110900,1.7906,1.7906,1.7905,1.7905
EURAUD,20030324,111000,1.7906,1.7908,1.7906,1.7908
EURAUD,20030324,111100,1.7908,1.7909,1.7908,1.7909
EURAUD,20030324,111200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030324,111300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030324,111400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030324,111500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,111600,1.7912,1.7913,1.7912,1.7913
EURAUD,20030324,111700,1.7913,1.7913,1.7913,1.7913
EURAUD,20030324,111800,1.7913,1.7916,1.7913,1.7916
EURAUD,20030324,111900,1.7916,1.7917,1.7916,1.7917
EURAUD,20030324,112000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,112100,1.7917,1.7918,1.7917,1.7918
EURAUD,20030324,112200,1.7918,1.7918,1.7918,1.7918
EURAUD,20030324,112300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,112400,1.7919,1.7922,1.7919,1.7922
EURAUD,20030324,112500,1.7922,1.7922,1.7921,1.7921
EURAUD,20030324,112600,1.7921,1.7921,1.7918,1.7918
EURAUD,20030324,112700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030324,112800,1.7918,1.7918,1.7918,1.7918
EURAUD,20030324,112900,1.7918,1.7918,1.7915,1.7916
EURAUD,20030324,113000,1.7918,1.7919,1.7918,1.7919
EURAUD,20030324,113100,1.7920,1.7925,1.7920,1.7925
EURAUD,20030324,113200,1.7925,1.7926,1.7925,1.7926
EURAUD,20030324,113300,1.7925,1.7927,1.7925,1.7927
EURAUD,20030324,113400,1.7930,1.7933,1.7930,1.7933
EURAUD,20030324,113500,1.7933,1.7936,1.7933,1.7936
EURAUD,20030324,113600,1.7936,1.7938,1.7936,1.7938
EURAUD,20030324,113700,1.7936,1.7936,1.7935,1.7935
EURAUD,20030324,113800,1.7933,1.7933,1.7930,1.7930
EURAUD,20030324,113900,1.7930,1.7931,1.7930,1.7931
EURAUD,20030324,114000,1.7931,1.7931,1.7931,1.7931
EURAUD,20030324,114100,1.7931,1.7933,1.7931,1.7933
EURAUD,20030324,114200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030324,114300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030324,114400,1.7926,1.7926,1.7923,1.7923
EURAUD,20030324,114500,1.7923,1.7923,1.7920,1.7920
EURAUD,20030324,114600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,114700,1.7920,1.7924,1.7920,1.7924
EURAUD,20030324,114800,1.7924,1.7928,1.7924,1.7928
EURAUD,20030324,114900,1.7928,1.7928,1.7928,1.7928
EURAUD,20030324,115000,1.7927,1.7927,1.7923,1.7923
EURAUD,20030324,115100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030324,115200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030324,115300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030324,115400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030324,115500,1.7925,1.7929,1.7925,1.7929
EURAUD,20030324,115600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030324,115700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030324,115800,1.7929,1.7929,1.7924,1.7924
EURAUD,20030324,115900,1.7922,1.7922,1.7921,1.7921
EURAUD,20030324,120000,1.7921,1.7922,1.7921,1.7922
EURAUD,20030324,120100,1.7922,1.7922,1.7918,1.7918
EURAUD,20030324,120200,1.7920,1.7922,1.7920,1.7922
EURAUD,20030324,120300,1.7922,1.7922,1.7906,1.7906
EURAUD,20030324,120400,1.7905,1.7905,1.7898,1.7901
EURAUD,20030324,120500,1.7903,1.7907,1.7903,1.7907
EURAUD,20030324,120600,1.7907,1.7909,1.7907,1.7909
EURAUD,20030324,120700,1.7909,1.7909,1.7907,1.7909
EURAUD,20030324,120800,1.7910,1.7912,1.7910,1.7912
EURAUD,20030324,120900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,121000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,121100,1.7911,1.7915,1.7911,1.7914
EURAUD,20030324,121200,1.7913,1.7913,1.7912,1.7912
EURAUD,20030324,121300,1.7912,1.7913,1.7912,1.7913
EURAUD,20030324,121400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030324,121500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,121600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,121700,1.7914,1.7915,1.7914,1.7915
EURAUD,20030324,121800,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,121900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,122000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,122100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,122200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,122300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,122400,1.7918,1.7918,1.7917,1.7917
EURAUD,20030324,122500,1.7917,1.7917,1.7915,1.7915
EURAUD,20030324,122600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,122700,1.7915,1.7916,1.7915,1.7916
EURAUD,20030324,122800,1.7916,1.7919,1.7916,1.7919
EURAUD,20030324,122900,1.7919,1.7919,1.7918,1.7918
EURAUD,20030324,123000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030324,123100,1.7916,1.7917,1.7916,1.7916
EURAUD,20030324,123200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,123300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,123400,1.7916,1.7916,1.7912,1.7912
EURAUD,20030324,123500,1.7912,1.7912,1.7910,1.7910
EURAUD,20030324,123600,1.7911,1.7912,1.7911,1.7912
EURAUD,20030324,123700,1.7912,1.7912,1.7910,1.7910
EURAUD,20030324,123800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,123900,1.7910,1.7916,1.7910,1.7916
EURAUD,20030324,124000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,124100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030324,124200,1.7915,1.7915,1.7913,1.7913
EURAUD,20030324,124300,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,124400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,124500,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,124600,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,124700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,124800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,124900,1.7910,1.7910,1.7907,1.7907
EURAUD,20030324,125000,1.7907,1.7909,1.7907,1.7909
EURAUD,20030324,125100,1.7909,1.7909,1.7904,1.7904
EURAUD,20030324,125200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,125300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,125400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,125500,1.7900,1.7900,1.7896,1.7896
EURAUD,20030324,125600,1.7895,1.7898,1.7895,1.7898
EURAUD,20030324,125700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,125800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,125900,1.7901,1.7901,1.7901,1.7901
EURAUD,20030324,130000,1.7901,1.7901,1.7896,1.7896
EURAUD,20030324,130100,1.7896,1.7896,1.7895,1.7895
EURAUD,20030324,130200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,130300,1.7895,1.7897,1.7895,1.7897
EURAUD,20030324,130400,1.7898,1.7899,1.7898,1.7898
EURAUD,20030324,130500,1.7899,1.7901,1.7899,1.7901
EURAUD,20030324,130600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,130700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,130800,1.7902,1.7905,1.7902,1.7905
EURAUD,20030324,130900,1.7905,1.7910,1.7905,1.7910
EURAUD,20030324,131000,1.7910,1.7911,1.7910,1.7911
EURAUD,20030324,131100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,131200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,131300,1.7912,1.7912,1.7911,1.7911
EURAUD,20030324,131400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,131500,1.7912,1.7914,1.7912,1.7914
EURAUD,20030324,131600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,131700,1.7914,1.7915,1.7914,1.7915
EURAUD,20030324,131800,1.7915,1.7917,1.7915,1.7917
EURAUD,20030324,131900,1.7917,1.7917,1.7916,1.7916
EURAUD,20030324,132000,1.7916,1.7919,1.7916,1.7919
EURAUD,20030324,132100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,132200,1.7919,1.7921,1.7918,1.7918
EURAUD,20030324,132300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030324,132400,1.7916,1.7916,1.7913,1.7913
EURAUD,20030324,132500,1.7913,1.7913,1.7913,1.7913
EURAUD,20030324,132600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,132700,1.7919,1.7921,1.7919,1.7921
EURAUD,20030324,132800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030324,132900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030324,133000,1.7919,1.7919,1.7918,1.7918
EURAUD,20030324,133100,1.7917,1.7917,1.7912,1.7912
EURAUD,20030324,133200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030324,133300,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,133400,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,133500,1.7910,1.7912,1.7910,1.7912
EURAUD,20030324,133600,1.7911,1.7911,1.7908,1.7908
EURAUD,20030324,133700,1.7908,1.7908,1.7903,1.7903
EURAUD,20030324,133800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,133900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,134000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,134100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,134200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,134300,1.7905,1.7910,1.7905,1.7910
EURAUD,20030324,134400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030324,134500,1.7911,1.7916,1.7911,1.7916
EURAUD,20030324,134600,1.7917,1.7919,1.7917,1.7919
EURAUD,20030324,134700,1.7921,1.7923,1.7921,1.7921
EURAUD,20030324,134800,1.7918,1.7918,1.7917,1.7917
EURAUD,20030324,134900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,135000,1.7917,1.7917,1.7914,1.7914
EURAUD,20030324,135100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,135200,1.7914,1.7919,1.7914,1.7919
EURAUD,20030324,135300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,135400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030324,135500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030324,135600,1.7924,1.7924,1.7920,1.7920
EURAUD,20030324,135700,1.7920,1.7920,1.7920,1.7920
EURAUD,20030324,135800,1.7920,1.7920,1.7915,1.7915
EURAUD,20030324,135900,1.7914,1.7914,1.7912,1.7913
EURAUD,20030324,140000,1.7913,1.7913,1.7913,1.7913
EURAUD,20030324,140100,1.7913,1.7917,1.7913,1.7917
EURAUD,20030324,140200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,140300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,140400,1.7916,1.7916,1.7914,1.7914
EURAUD,20030324,140500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,140600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,140700,1.7913,1.7914,1.7913,1.7914
EURAUD,20030324,140800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,140900,1.7914,1.7916,1.7914,1.7916
EURAUD,20030324,141000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,141100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,141200,1.7917,1.7917,1.7916,1.7917
EURAUD,20030324,141300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,141400,1.7917,1.7917,1.7914,1.7914
EURAUD,20030324,141500,1.7914,1.7914,1.7905,1.7905
EURAUD,20030324,141600,1.7905,1.7906,1.7905,1.7906
EURAUD,20030324,141700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030324,141800,1.7908,1.7912,1.7908,1.7912
EURAUD,20030324,141900,1.7913,1.7915,1.7913,1.7915
EURAUD,20030324,142000,1.7915,1.7916,1.7915,1.7916
EURAUD,20030324,142100,1.7914,1.7914,1.7912,1.7912
EURAUD,20030324,142200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,142300,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,142400,1.7914,1.7914,1.7911,1.7911
EURAUD,20030324,142500,1.7911,1.7911,1.7911,1.7911
EURAUD,20030324,142600,1.7911,1.7914,1.7911,1.7914
EURAUD,20030324,142700,1.7914,1.7914,1.7912,1.7912
EURAUD,20030324,142800,1.7912,1.7912,1.7910,1.7910
EURAUD,20030324,142900,1.7910,1.7910,1.7910,1.7910
EURAUD,20030324,143000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030324,143100,1.7899,1.7899,1.7899,1.7899
EURAUD,20030324,143200,1.7899,1.7899,1.7896,1.7896
EURAUD,20030324,143300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,143400,1.7894,1.7894,1.7893,1.7893
EURAUD,20030324,143500,1.7893,1.7895,1.7893,1.7895
EURAUD,20030324,143600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,143700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,143800,1.7895,1.7895,1.7889,1.7889
EURAUD,20030324,143900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,144000,1.7889,1.7891,1.7889,1.7891
EURAUD,20030324,144100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,144200,1.7891,1.7894,1.7891,1.7894
EURAUD,20030324,144300,1.7894,1.7895,1.7894,1.7895
EURAUD,20030324,144400,1.7895,1.7895,1.7890,1.7890
EURAUD,20030324,144500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,144600,1.7890,1.7896,1.7890,1.7896
EURAUD,20030324,144700,1.7897,1.7897,1.7896,1.7896
EURAUD,20030324,144800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,144900,1.7899,1.7903,1.7899,1.7903
EURAUD,20030324,145000,1.7903,1.7905,1.7903,1.7905
EURAUD,20030324,145100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,145200,1.7905,1.7907,1.7905,1.7907
EURAUD,20030324,145300,1.7905,1.7905,1.7903,1.7904
EURAUD,20030324,145400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,145500,1.7904,1.7911,1.7904,1.7910
EURAUD,20030324,145600,1.7911,1.7914,1.7911,1.7914
EURAUD,20030324,145700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030324,145800,1.7919,1.7921,1.7919,1.7921
EURAUD,20030324,145900,1.7923,1.7923,1.7919,1.7921
EURAUD,20030324,150000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030324,150100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030324,150200,1.7920,1.7920,1.7918,1.7918
EURAUD,20030324,150300,1.7917,1.7917,1.7916,1.7916
EURAUD,20030324,150400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,150500,1.7916,1.7921,1.7916,1.7921
EURAUD,20030324,150600,1.7919,1.7919,1.7915,1.7915
EURAUD,20030324,150700,1.7915,1.7915,1.7914,1.7914
EURAUD,20030324,150800,1.7914,1.7914,1.7912,1.7912
EURAUD,20030324,150900,1.7912,1.7914,1.7912,1.7914
EURAUD,20030324,151000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030324,151100,1.7916,1.7918,1.7916,1.7918
EURAUD,20030324,151200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030324,151300,1.7917,1.7917,1.7909,1.7909
EURAUD,20030324,151400,1.7909,1.7909,1.7906,1.7906
EURAUD,20030324,151500,1.7905,1.7905,1.7903,1.7903
EURAUD,20030324,151600,1.7902,1.7902,1.7899,1.7899
EURAUD,20030324,151700,1.7899,1.7902,1.7899,1.7902
EURAUD,20030324,151800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,151900,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,152000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,152100,1.7905,1.7911,1.7905,1.7911
EURAUD,20030324,152200,1.7911,1.7911,1.7911,1.7911
EURAUD,20030324,152300,1.7911,1.7911,1.7905,1.7905
EURAUD,20030324,152400,1.7905,1.7908,1.7905,1.7908
EURAUD,20030324,152500,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,152600,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,152700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,152800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,152900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,153000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,153100,1.7904,1.7910,1.7904,1.7910
EURAUD,20030324,153200,1.7911,1.7912,1.7910,1.7910
EURAUD,20030324,153300,1.7909,1.7913,1.7909,1.7913
EURAUD,20030324,153400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030324,153500,1.7912,1.7912,1.7904,1.7904
EURAUD,20030324,153600,1.7904,1.7906,1.7904,1.7906
EURAUD,20030324,153700,1.7906,1.7907,1.7906,1.7907
EURAUD,20030324,153800,1.7907,1.7907,1.7905,1.7905
EURAUD,20030324,153900,1.7905,1.7907,1.7905,1.7907
EURAUD,20030324,154000,1.7908,1.7908,1.7905,1.7905
EURAUD,20030324,154100,1.7903,1.7904,1.7903,1.7904
EURAUD,20030324,154200,1.7904,1.7905,1.7904,1.7905
EURAUD,20030324,154300,1.7908,1.7908,1.7908,1.7908
EURAUD,20030324,154400,1.7913,1.7913,1.7912,1.7912
EURAUD,20030324,154500,1.7910,1.7910,1.7905,1.7905
EURAUD,20030324,154600,1.7903,1.7905,1.7902,1.7903
EURAUD,20030324,154700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,154800,1.7902,1.7902,1.7895,1.7895
EURAUD,20030324,154900,1.7894,1.7894,1.7892,1.7892
EURAUD,20030324,155000,1.7892,1.7892,1.7890,1.7890
EURAUD,20030324,155100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,155200,1.7890,1.7890,1.7888,1.7888
EURAUD,20030324,155300,1.7888,1.7891,1.7888,1.7891
EURAUD,20030324,155400,1.7889,1.7890,1.7889,1.7890
EURAUD,20030324,155500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,155600,1.7890,1.7898,1.7890,1.7892
EURAUD,20030324,155700,1.7891,1.7893,1.7882,1.7882
EURAUD,20030324,155800,1.7882,1.7882,1.7880,1.7880
EURAUD,20030324,155900,1.7880,1.7880,1.7878,1.7879
EURAUD,20030324,160000,1.7880,1.7880,1.7877,1.7877
EURAUD,20030324,160100,1.7877,1.7881,1.7877,1.7881
EURAUD,20030324,160200,1.7882,1.7883,1.7882,1.7883
EURAUD,20030324,160300,1.7883,1.7883,1.7878,1.7878
EURAUD,20030324,160400,1.7878,1.7879,1.7877,1.7877
EURAUD,20030324,160500,1.7877,1.7877,1.7874,1.7874
EURAUD,20030324,160600,1.7872,1.7872,1.7870,1.7870
EURAUD,20030324,160700,1.7869,1.7869,1.7865,1.7865
EURAUD,20030324,160800,1.7866,1.7875,1.7866,1.7875
EURAUD,20030324,160900,1.7876,1.7882,1.7876,1.7882
EURAUD,20030324,161000,1.7884,1.7884,1.7881,1.7881
EURAUD,20030324,161100,1.7881,1.7881,1.7878,1.7880
EURAUD,20030324,161200,1.7881,1.7881,1.7877,1.7879
EURAUD,20030324,161300,1.7881,1.7883,1.7881,1.7883
EURAUD,20030324,161400,1.7882,1.7882,1.7881,1.7882
EURAUD,20030324,161500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,161600,1.7884,1.7885,1.7884,1.7885
EURAUD,20030324,161700,1.7884,1.7884,1.7883,1.7883
EURAUD,20030324,161800,1.7883,1.7884,1.7882,1.7882
EURAUD,20030324,161900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,162000,1.7882,1.7884,1.7882,1.7884
EURAUD,20030324,162100,1.7888,1.7893,1.7888,1.7893
EURAUD,20030324,162200,1.7892,1.7896,1.7892,1.7896
EURAUD,20030324,162300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,162400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030324,162500,1.7891,1.7893,1.7891,1.7893
EURAUD,20030324,162600,1.7894,1.7896,1.7894,1.7896
EURAUD,20030324,162700,1.7897,1.7897,1.7896,1.7896
EURAUD,20030324,162800,1.7896,1.7898,1.7896,1.7898
EURAUD,20030324,162900,1.7898,1.7902,1.7898,1.7902
EURAUD,20030324,163000,1.7903,1.7910,1.7903,1.7910
EURAUD,20030324,163100,1.7910,1.7912,1.7909,1.7912
EURAUD,20030324,163200,1.7914,1.7916,1.7914,1.7914
EURAUD,20030324,163300,1.7912,1.7917,1.7912,1.7917
EURAUD,20030324,163400,1.7916,1.7917,1.7916,1.7917
EURAUD,20030324,163500,1.7919,1.7921,1.7919,1.7919
EURAUD,20030324,163600,1.7920,1.7926,1.7920,1.7926
EURAUD,20030324,163700,1.7926,1.7926,1.7925,1.7925
EURAUD,20030324,163800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030324,163900,1.7925,1.7929,1.7925,1.7929
EURAUD,20030324,164000,1.7929,1.7929,1.7928,1.7928
EURAUD,20030324,164100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030324,164200,1.7932,1.7933,1.7930,1.7930
EURAUD,20030324,164300,1.7929,1.7929,1.7928,1.7928
EURAUD,20030324,164400,1.7929,1.7929,1.7924,1.7924
EURAUD,20030324,164500,1.7925,1.7925,1.7924,1.7924
EURAUD,20030324,164600,1.7925,1.7925,1.7923,1.7923
EURAUD,20030324,164700,1.7923,1.7923,1.7922,1.7922
EURAUD,20030324,164800,1.7922,1.7922,1.7919,1.7921
EURAUD,20030324,164900,1.7923,1.7923,1.7920,1.7920
EURAUD,20030324,165000,1.7919,1.7922,1.7919,1.7922
EURAUD,20030324,165100,1.7924,1.7931,1.7924,1.7931
EURAUD,20030324,165200,1.7931,1.7931,1.7930,1.7930
EURAUD,20030324,165300,1.7929,1.7929,1.7928,1.7929
EURAUD,20030324,165400,1.7930,1.7934,1.7930,1.7934
EURAUD,20030324,165500,1.7935,1.7939,1.7935,1.7939
EURAUD,20030324,165600,1.7939,1.7939,1.7938,1.7938
EURAUD,20030324,165700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030324,165800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030324,165900,1.7937,1.7937,1.7937,1.7937
EURAUD,20030324,170000,1.7926,1.7928,1.7922,1.7922
EURAUD,20030324,170100,1.7922,1.7922,1.7919,1.7920
EURAUD,20030324,170200,1.7919,1.7919,1.7913,1.7913
EURAUD,20030324,170300,1.7912,1.7915,1.7912,1.7914
EURAUD,20030324,170400,1.7914,1.7914,1.7911,1.7912
EURAUD,20030324,170500,1.7913,1.7914,1.7913,1.7914
EURAUD,20030324,170600,1.7915,1.7916,1.7912,1.7912
EURAUD,20030324,170700,1.7911,1.7911,1.7908,1.7908
EURAUD,20030324,170800,1.7905,1.7907,1.7905,1.7907
EURAUD,20030324,170900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030324,171000,1.7907,1.7911,1.7907,1.7911
EURAUD,20030324,171100,1.7911,1.7912,1.7911,1.7912
EURAUD,20030324,171200,1.7912,1.7914,1.7912,1.7914
EURAUD,20030324,171300,1.7914,1.7915,1.7914,1.7914
EURAUD,20030324,171400,1.7914,1.7917,1.7914,1.7917
EURAUD,20030324,171500,1.7917,1.7917,1.7916,1.7917
EURAUD,20030324,171600,1.7917,1.7917,1.7915,1.7915
EURAUD,20030324,171700,1.7914,1.7914,1.7908,1.7908
EURAUD,20030324,171800,1.7908,1.7908,1.7906,1.7908
EURAUD,20030324,171900,1.7909,1.7915,1.7909,1.7915
EURAUD,20030324,172000,1.7914,1.7914,1.7908,1.7908
EURAUD,20030324,172100,1.7907,1.7907,1.7903,1.7903
EURAUD,20030324,172200,1.7903,1.7905,1.7903,1.7903
EURAUD,20030324,172300,1.7902,1.7903,1.7902,1.7903
EURAUD,20030324,172400,1.7903,1.7903,1.7900,1.7900
EURAUD,20030324,172500,1.7898,1.7898,1.7894,1.7896
EURAUD,20030324,172600,1.7897,1.7898,1.7894,1.7894
EURAUD,20030324,172700,1.7894,1.7896,1.7894,1.7896
EURAUD,20030324,172800,1.7898,1.7903,1.7898,1.7903
EURAUD,20030324,172900,1.7904,1.7904,1.7902,1.7902
EURAUD,20030324,173000,1.7902,1.7902,1.7899,1.7902
EURAUD,20030324,173100,1.7903,1.7903,1.7898,1.7898
EURAUD,20030324,173200,1.7896,1.7899,1.7896,1.7896
EURAUD,20030324,173300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,173400,1.7897,1.7898,1.7895,1.7895
EURAUD,20030324,173500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030324,173600,1.7894,1.7894,1.7893,1.7893
EURAUD,20030324,173700,1.7892,1.7898,1.7892,1.7898
EURAUD,20030324,173800,1.7898,1.7900,1.7898,1.7900
EURAUD,20030324,173900,1.7900,1.7900,1.7897,1.7897
EURAUD,20030324,174000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030324,174100,1.7897,1.7901,1.7897,1.7901
EURAUD,20030324,174200,1.7905,1.7905,1.7899,1.7899
EURAUD,20030324,174300,1.7898,1.7898,1.7897,1.7898
EURAUD,20030324,174400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,174500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,174600,1.7898,1.7901,1.7898,1.7901
EURAUD,20030324,174700,1.7901,1.7904,1.7901,1.7904
EURAUD,20030324,174800,1.7904,1.7908,1.7904,1.7908
EURAUD,20030324,174900,1.7908,1.7912,1.7908,1.7911
EURAUD,20030324,175000,1.7910,1.7910,1.7905,1.7905
EURAUD,20030324,175100,1.7907,1.7910,1.7907,1.7910
EURAUD,20030324,175200,1.7910,1.7910,1.7907,1.7907
EURAUD,20030324,175300,1.7907,1.7907,1.7904,1.7904
EURAUD,20030324,175400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,175500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,175600,1.7903,1.7904,1.7903,1.7904
EURAUD,20030324,175700,1.7904,1.7905,1.7904,1.7905
EURAUD,20030324,175800,1.7905,1.7905,1.7903,1.7903
EURAUD,20030324,175900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,180000,1.7901,1.7901,1.7900,1.7900
EURAUD,20030324,180100,1.7900,1.7900,1.7898,1.7898
EURAUD,20030324,180200,1.7901,1.7903,1.7901,1.7903
EURAUD,20030324,180300,1.7902,1.7902,1.7896,1.7896
EURAUD,20030324,180400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,180500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,180600,1.7895,1.7897,1.7895,1.7897
EURAUD,20030324,180700,1.7897,1.7897,1.7895,1.7895
EURAUD,20030324,180800,1.7895,1.7895,1.7894,1.7894
EURAUD,20030324,180900,1.7895,1.7899,1.7895,1.7899
EURAUD,20030324,181000,1.7901,1.7902,1.7901,1.7902
EURAUD,20030324,181100,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,181200,1.7902,1.7907,1.7902,1.7905
EURAUD,20030324,181300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,181400,1.7904,1.7905,1.7904,1.7905
EURAUD,20030324,181500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030324,181600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030324,181700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030324,181800,1.7907,1.7907,1.7906,1.7906
EURAUD,20030324,181900,1.7905,1.7907,1.7904,1.7904
EURAUD,20030324,182000,1.7904,1.7904,1.7902,1.7902
EURAUD,20030324,182100,1.7902,1.7902,1.7897,1.7897
EURAUD,20030324,182200,1.7895,1.7895,1.7894,1.7894
EURAUD,20030324,182300,1.7896,1.7898,1.7896,1.7898
EURAUD,20030324,182400,1.7898,1.7898,1.7897,1.7897
EURAUD,20030324,182500,1.7897,1.7897,1.7896,1.7896
EURAUD,20030324,182600,1.7895,1.7895,1.7891,1.7891
EURAUD,20030324,182700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030324,182800,1.7889,1.7889,1.7887,1.7887
EURAUD,20030324,182900,1.7887,1.7887,1.7884,1.7884
EURAUD,20030324,183000,1.7884,1.7885,1.7884,1.7885
EURAUD,20030324,183100,1.7885,1.7890,1.7885,1.7890
EURAUD,20030324,183200,1.7891,1.7892,1.7891,1.7891
EURAUD,20030324,183300,1.7891,1.7895,1.7891,1.7895
EURAUD,20030324,183400,1.7896,1.7896,1.7894,1.7894
EURAUD,20030324,183500,1.7893,1.7893,1.7891,1.7891
EURAUD,20030324,183600,1.7891,1.7891,1.7880,1.7880
EURAUD,20030324,183700,1.7880,1.7884,1.7880,1.7884
EURAUD,20030324,183800,1.7885,1.7886,1.7885,1.7885
EURAUD,20030324,183900,1.7885,1.7886,1.7885,1.7886
EURAUD,20030324,184000,1.7886,1.7888,1.7886,1.7888
EURAUD,20030324,184100,1.7888,1.7894,1.7888,1.7894
EURAUD,20030324,184200,1.7895,1.7900,1.7895,1.7900
EURAUD,20030324,184300,1.7900,1.7900,1.7893,1.7893
EURAUD,20030324,184400,1.7893,1.7893,1.7890,1.7890
EURAUD,20030324,184500,1.7890,1.7890,1.7888,1.7888
EURAUD,20030324,184600,1.7887,1.7894,1.7887,1.7894
EURAUD,20030324,184700,1.7895,1.7905,1.7895,1.7905
EURAUD,20030324,184800,1.7904,1.7904,1.7902,1.7902
EURAUD,20030324,184900,1.7901,1.7901,1.7898,1.7898
EURAUD,20030324,185000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,185100,1.7898,1.7898,1.7896,1.7896
EURAUD,20030324,185200,1.7896,1.7904,1.7896,1.7904
EURAUD,20030324,185300,1.7904,1.7904,1.7898,1.7898
EURAUD,20030324,185400,1.7898,1.7902,1.7898,1.7900
EURAUD,20030324,185500,1.7899,1.7900,1.7898,1.7900
EURAUD,20030324,185600,1.7901,1.7903,1.7901,1.7902
EURAUD,20030324,185700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,185800,1.7902,1.7902,1.7898,1.7898
EURAUD,20030324,185900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,190000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,190100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030324,190200,1.7897,1.7898,1.7897,1.7898
EURAUD,20030324,190300,1.7898,1.7899,1.7898,1.7899
EURAUD,20030324,190400,1.7899,1.7899,1.7898,1.7898
EURAUD,20030324,190500,1.7898,1.7901,1.7898,1.7901
EURAUD,20030324,190600,1.7901,1.7901,1.7898,1.7901
EURAUD,20030324,190700,1.7902,1.7903,1.7902,1.7903
EURAUD,20030324,190800,1.7903,1.7903,1.7901,1.7901
EURAUD,20030324,190900,1.7901,1.7901,1.7900,1.7900
EURAUD,20030324,191000,1.7900,1.7900,1.7896,1.7896
EURAUD,20030324,191100,1.7898,1.7901,1.7898,1.7898
EURAUD,20030324,191200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,191300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,191400,1.7896,1.7896,1.7887,1.7888
EURAUD,20030324,191500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,191600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,191700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,191800,1.7889,1.7890,1.7889,1.7890
EURAUD,20030324,191900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,192000,1.7890,1.7898,1.7890,1.7898
EURAUD,20030324,192100,1.7900,1.7903,1.7900,1.7903
EURAUD,20030324,192200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,192300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,192400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,192500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,192600,1.7902,1.7904,1.7902,1.7904
EURAUD,20030324,192700,1.7903,1.7903,1.7902,1.7902
EURAUD,20030324,192800,1.7901,1.7901,1.7901,1.7901
EURAUD,20030324,192900,1.7901,1.7901,1.7896,1.7897
EURAUD,20030324,193000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030324,193100,1.7897,1.7897,1.7895,1.7895
EURAUD,20030324,193200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030324,193300,1.7894,1.7897,1.7894,1.7897
EURAUD,20030324,193400,1.7897,1.7897,1.7897,1.7897
EURAUD,20030324,193500,1.7898,1.7902,1.7898,1.7902
EURAUD,20030324,193600,1.7903,1.7904,1.7903,1.7904
EURAUD,20030324,193700,1.7904,1.7905,1.7904,1.7905
EURAUD,20030324,193800,1.7905,1.7908,1.7905,1.7908
EURAUD,20030324,193900,1.7909,1.7912,1.7909,1.7912
EURAUD,20030324,194000,1.7912,1.7912,1.7907,1.7907
EURAUD,20030324,194100,1.7907,1.7907,1.7905,1.7905
EURAUD,20030324,194200,1.7907,1.7908,1.7903,1.7903
EURAUD,20030324,194300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030324,194400,1.7903,1.7903,1.7900,1.7900
EURAUD,20030324,194500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,194600,1.7900,1.7900,1.7898,1.7898
EURAUD,20030324,194700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,194800,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,194900,1.7898,1.7898,1.7896,1.7896
EURAUD,20030324,195000,1.7896,1.7897,1.7896,1.7897
EURAUD,20030324,195100,1.7898,1.7902,1.7898,1.7902
EURAUD,20030324,195200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,195300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030324,195400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030324,195500,1.7901,1.7901,1.7900,1.7900
EURAUD,20030324,195600,1.7900,1.7902,1.7900,1.7902
EURAUD,20030324,195700,1.7901,1.7901,1.7900,1.7900
EURAUD,20030324,195800,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,195900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,200000,1.7900,1.7900,1.7895,1.7897
EURAUD,20030324,200100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,200200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030324,200300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,200400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030324,200500,1.7895,1.7896,1.7895,1.7896
EURAUD,20030324,200600,1.7898,1.7901,1.7898,1.7901
EURAUD,20030324,200700,1.7901,1.7902,1.7900,1.7900
EURAUD,20030324,200800,1.7900,1.7900,1.7898,1.7898
EURAUD,20030324,200900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,201000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030324,201100,1.7898,1.7900,1.7898,1.7900
EURAUD,20030324,201200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,201300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030324,201400,1.7900,1.7902,1.7898,1.7898
EURAUD,20030324,201500,1.7900,1.7905,1.7900,1.7905
EURAUD,20030324,201600,1.7903,1.7918,1.7903,1.7918
EURAUD,20030324,201700,1.7920,1.7920,1.7916,1.7916
EURAUD,20030324,201800,1.7916,1.7916,1.7910,1.7916
EURAUD,20030324,201900,1.7918,1.7918,1.7916,1.7917
EURAUD,20030324,202000,1.7912,1.7912,1.7907,1.7907
EURAUD,20030324,202100,1.7907,1.7907,1.7904,1.7904
EURAUD,20030324,202200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030324,202300,1.7904,1.7906,1.7904,1.7906
EURAUD,20030324,202400,1.7906,1.7906,1.7895,1.7897
EURAUD,20030324,202500,1.7898,1.7898,1.7895,1.7895
EURAUD,20030324,202600,1.7894,1.7894,1.7889,1.7890
EURAUD,20030324,202700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,202800,1.7891,1.7893,1.7891,1.7893
EURAUD,20030324,202900,1.7894,1.7894,1.7894,1.7894
EURAUD,20030324,203000,1.7894,1.7895,1.7894,1.7895
EURAUD,20030324,203100,1.7895,1.7895,1.7892,1.7893
EURAUD,20030324,203200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030324,203300,1.7892,1.7892,1.7890,1.7890
EURAUD,20030324,203400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,203500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,203600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,203700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030324,203800,1.7891,1.7891,1.7888,1.7888
EURAUD,20030324,203900,1.7888,1.7893,1.7888,1.7893
EURAUD,20030324,204000,1.7892,1.7892,1.7887,1.7887
EURAUD,20030324,204100,1.7888,1.7890,1.7888,1.7890
EURAUD,20030324,204200,1.7889,1.7889,1.7886,1.7889
EURAUD,20030324,204300,1.7889,1.7889,1.7885,1.7885
EURAUD,20030324,204400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,204500,1.7884,1.7884,1.7882,1.7882
EURAUD,20030324,204600,1.7882,1.7886,1.7882,1.7886
EURAUD,20030324,204700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030324,204800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030324,204900,1.7887,1.7887,1.7884,1.7884
EURAUD,20030324,205000,1.7884,1.7884,1.7883,1.7883
EURAUD,20030324,205100,1.7883,1.7883,1.7882,1.7882
EURAUD,20030324,205200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,205300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,205400,1.7884,1.7885,1.7884,1.7885
EURAUD,20030324,205500,1.7886,1.7886,1.7885,1.7885
EURAUD,20030324,205600,1.7885,1.7886,1.7885,1.7886
EURAUD,20030324,205700,1.7886,1.7887,1.7886,1.7887
EURAUD,20030324,205800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030324,205900,1.7887,1.7889,1.7886,1.7886
EURAUD,20030324,210000,1.7885,1.7885,1.7877,1.7877
EURAUD,20030324,210100,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,210200,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,210300,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,210400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,210500,1.7880,1.7880,1.7878,1.7878
EURAUD,20030324,210600,1.7878,1.7878,1.7874,1.7874
EURAUD,20030324,210700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,210800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,210900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,211000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,211100,1.7873,1.7873,1.7869,1.7870
EURAUD,20030324,211200,1.7869,1.7869,1.7868,1.7868
EURAUD,20030324,211300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,211400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,211500,1.7868,1.7870,1.7868,1.7870
EURAUD,20030324,211600,1.7871,1.7872,1.7871,1.7872
EURAUD,20030324,211700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,211800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,211900,1.7872,1.7875,1.7872,1.7875
EURAUD,20030324,212000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,212100,1.7868,1.7868,1.7867,1.7867
EURAUD,20030324,212200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,212300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,212400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,212500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,212600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,212700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,212800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,212900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030324,213000,1.7866,1.7871,1.7866,1.7871
EURAUD,20030324,213100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030324,213200,1.7871,1.7871,1.7871,1.7871
EURAUD,20030324,213300,1.7871,1.7879,1.7871,1.7879
EURAUD,20030324,213400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030324,213500,1.7879,1.7879,1.7879,1.7879
EURAUD,20030324,213600,1.7879,1.7879,1.7878,1.7878
EURAUD,20030324,213700,1.7878,1.7879,1.7876,1.7876
EURAUD,20030324,213800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,213900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,214000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,214100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,214200,1.7876,1.7876,1.7875,1.7875
EURAUD,20030324,214300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,214400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,214500,1.7875,1.7881,1.7875,1.7880
EURAUD,20030324,214600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,214700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,214800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030324,214900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,215000,1.7877,1.7877,1.7874,1.7874
EURAUD,20030324,215100,1.7873,1.7877,1.7873,1.7875
EURAUD,20030324,215200,1.7874,1.7879,1.7874,1.7874
EURAUD,20030324,215300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,215400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,215500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030324,215600,1.7867,1.7875,1.7867,1.7875
EURAUD,20030324,215700,1.7875,1.7876,1.7875,1.7876
EURAUD,20030324,215800,1.7876,1.7876,1.7872,1.7872
EURAUD,20030324,215900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,220000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,220100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,220200,1.7872,1.7872,1.7871,1.7871
EURAUD,20030324,220300,1.7871,1.7875,1.7871,1.7875
EURAUD,20030324,220400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,220500,1.7875,1.7879,1.7875,1.7879
EURAUD,20030324,220600,1.7879,1.7879,1.7879,1.7879
EURAUD,20030324,220700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030324,220800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,220900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,221000,1.7877,1.7877,1.7876,1.7876
EURAUD,20030324,221100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,221200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,221300,1.7876,1.7876,1.7875,1.7875
EURAUD,20030324,221400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,221500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,221600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,221700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030324,221800,1.7880,1.7880,1.7877,1.7877
EURAUD,20030324,221900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,222000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,222100,1.7877,1.7884,1.7877,1.7884
EURAUD,20030324,222200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,222300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,222400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030324,222500,1.7884,1.7884,1.7875,1.7875
EURAUD,20030324,222600,1.7875,1.7875,1.7874,1.7874
EURAUD,20030324,222700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,222800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,222900,1.7874,1.7877,1.7874,1.7877
EURAUD,20030324,223000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,223100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,223200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030324,223300,1.7877,1.7879,1.7877,1.7879
EURAUD,20030324,223400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030324,223500,1.7872,1.7872,1.7871,1.7871
EURAUD,20030324,223600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030324,223700,1.7871,1.7871,1.7867,1.7867
EURAUD,20030324,223800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030324,223900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224000,1.7868,1.7868,1.7867,1.7867
EURAUD,20030324,224100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030324,224200,1.7867,1.7868,1.7867,1.7868
EURAUD,20030324,224300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,224800,1.7868,1.7870,1.7868,1.7869
EURAUD,20030324,224900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030324,225000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030324,225100,1.7869,1.7869,1.7869,1.7869
EURAUD,20030324,225200,1.7869,1.7869,1.7869,1.7869
EURAUD,20030324,225300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030324,225400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030324,225500,1.7872,1.7875,1.7872,1.7873
EURAUD,20030324,225600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,225700,1.7873,1.7873,1.7869,1.7869
EURAUD,20030324,225800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030324,225900,1.7869,1.7873,1.7869,1.7873
EURAUD,20030324,230000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030324,230100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,230200,1.7875,1.7879,1.7875,1.7879
EURAUD,20030324,230300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030324,230400,1.7877,1.7877,1.7876,1.7876
EURAUD,20030324,230500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,230600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,230700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,230800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,230900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,231000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,231100,1.7876,1.7876,1.7874,1.7874
EURAUD,20030324,231200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,231300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,231400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,231500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030324,231600,1.7873,1.7876,1.7873,1.7876
EURAUD,20030324,231700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,231800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,231900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030324,232000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030324,232700,1.7875,1.7881,1.7875,1.7881
EURAUD,20030324,232800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030324,232900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030324,233000,1.7881,1.7884,1.7881,1.7882
EURAUD,20030324,233100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233500,1.7882,1.7884,1.7882,1.7882
EURAUD,20030324,233600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,233900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030324,234600,1.7882,1.7885,1.7882,1.7883
EURAUD,20030324,234700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030324,234800,1.7883,1.7885,1.7883,1.7885
EURAUD,20030324,234900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235200,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030324,235500,1.7885,1.7889,1.7884,1.7889
EURAUD,20030324,235600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,235700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030324,235800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030324,235900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,000000,1.7890,1.7890,1.7890,1.7890
EURNZD,20030324,000100,1.9156,1.9156,1.9156,1.9156
EURNZD,20030324,000200,1.9158,1.9160,1.9158,1.9160
EURNZD,20030324,000300,1.9161,1.9164,1.9161,1.9164
EURNZD,20030324,000400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030324,000500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030324,000600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030324,000700,1.9165,1.9167,1.9165,1.9167
EURNZD,20030324,000800,1.9167,1.9167,1.9167,1.9167
EURNZD,20030324,000900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030324,001000,1.9167,1.9170,1.9167,1.9170
EURNZD,20030324,001100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030324,001200,1.9170,1.9170,1.9165,1.9168
EURNZD,20030324,001300,1.9168,1.9168,1.9167,1.9167
EURNZD,20030324,001400,1.9166,1.9167,1.9165,1.9167
EURNZD,20030324,001500,1.9167,1.9167,1.9167,1.9167
EURNZD,20030324,001600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,001700,1.9168,1.9168,1.9164,1.9164
EURNZD,20030324,001800,1.9162,1.9162,1.9157,1.9157
EURNZD,20030324,001900,1.9157,1.9158,1.9157,1.9158
EURNZD,20030324,002000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030324,002100,1.9160,1.9165,1.9160,1.9165
EURNZD,20030324,002200,1.9166,1.9169,1.9166,1.9169
EURNZD,20030324,002300,1.9170,1.9172,1.9169,1.9172
EURNZD,20030324,002400,1.9175,1.9178,1.9175,1.9178
EURNZD,20030324,002500,1.9177,1.9177,1.9174,1.9174
EURNZD,20030324,002600,1.9171,1.9171,1.9167,1.9167
EURNZD,20030324,002700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030324,002800,1.9166,1.9166,1.9164,1.9164
EURNZD,20030324,002900,1.9165,1.9168,1.9165,1.9168
EURNZD,20030324,003000,1.9169,1.9171,1.9169,1.9171
EURNZD,20030324,003100,1.9172,1.9172,1.9169,1.9169
EURNZD,20030324,003200,1.9169,1.9173,1.9168,1.9173
EURNZD,20030324,003300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030324,003400,1.9174,1.9174,1.9173,1.9173
EURNZD,20030324,003500,1.9173,1.9173,1.9168,1.9168
EURNZD,20030324,003600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,003700,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,003800,1.9168,1.9169,1.9168,1.9169
EURNZD,20030324,003900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030324,004000,1.9169,1.9170,1.9169,1.9170
EURNZD,20030324,004100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030324,004200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030324,004300,1.9170,1.9172,1.9170,1.9172
EURNZD,20030324,004400,1.9172,1.9172,1.9172,1.9172
EURNZD,20030324,004500,1.9172,1.9172,1.9171,1.9171
EURNZD,20030324,004600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030324,004700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030324,004800,1.9171,1.9171,1.9169,1.9169
EURNZD,20030324,004900,1.9169,1.9174,1.9169,1.9174
EURNZD,20030324,005000,1.9175,1.9177,1.9175,1.9177
EURNZD,20030324,005100,1.9180,1.9180,1.9177,1.9177
EURNZD,20030324,005200,1.9174,1.9174,1.9168,1.9168
EURNZD,20030324,005300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,005400,1.9167,1.9173,1.9167,1.9173
EURNZD,20030324,005500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030324,005600,1.9173,1.9173,1.9172,1.9172
EURNZD,20030324,005700,1.9172,1.9173,1.9172,1.9173
EURNZD,20030324,005800,1.9172,1.9172,1.9171,1.9171
EURNZD,20030324,005900,1.9171,1.9171,1.9171,1.9171
EURNZD,20030324,010000,1.9171,1.9173,1.9171,1.9173
EURNZD,20030324,010100,1.9173,1.9174,1.9173,1.9174
EURNZD,20030324,010200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030324,010300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030324,010400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030324,010500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030324,010600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030324,010700,1.9168,1.9168,1.9166,1.9166
EURNZD,20030324,010800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030324,010900,1.9164,1.9171,1.9164,1.9171
EURNZD,20030324,011000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030324,011100,1.9172,1.9172,1.9171,1.9171
EURNZD,20030324,011200,1.9171,1.9171,1.9170,1.9170
EURNZD,20030324,011300,1.9168,1.9168,1.9165,1.9165
EURNZD,20030324,011400,1.9165,1.9165,1.9162,1.9162
EURNZD,20030324,011500,1.9162,1.9165,1.9162,1.9165
EURNZD,20030324,011600,1.9165,1.9166,1.9165,1.9166
EURNZD,20030324,011700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030324,011800,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,011900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,012000,1.9168,1.9168,1.9168,1.9168
EURNZD,20030324,012100,1.9168,1.9169,1.9167,1.9167
EURNZD,20030324,012200,1.9167,1.9167,1.9167,1.9167
EURNZD,20030324,012300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030324,012400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030324,012500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030324,012600,1.9164,1.9167,1.9164,1.9167
EURNZD,20030324,012700,1.9169,1.9171,1.9169,1.9171
EURNZD,20030324,012800,1.9171,1.9171,1.9171,1.9171
EURNZD,20030324,012900,1.9171,1.9171,1.9169,1.9169
EURNZD,20030324,013000,1.9169,1.9169,1.9165,1.9165
EURNZD,20030324,013100,1.9165,1.9165,1.9165,1.9165
EURNZD,20030324,013200,1.9165,1.9167,1.9165,1.9167
EURNZD,20030324,013300,1.9167,1.9175,1.9167,1.9175
EURNZD,20030324,013400,1.9180,1.9183,1.9177,1.9177
EURNZD,20030324,013500,1.9175,1.9175,1.9172,1.9173
EURNZD,20030324,013600,1.9173,1.9173,1.9172,1.9172
EURNZD,20030324,013700,1.9172,1.9172,1.9170,1.9170
EURNZD,20030324,013800,1.9169,1.9169,1.9167,1.9167
EURNZD,20030324,013900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030324,014000,1.9167,1.9167,1.9165,1.9165
EURNZD,20030324,014100,1.9165,1.9165,1.9163,1.9164
EURNZD,20030324,014200,1.9164,1.9177,1.9164,1.9177
EURNZD,20030324,014300,1.9177,1.9177,1.9174,1.9174
EURNZD,20030324,014400,1.9174,1.9176,1.9174,1.9176
EURNZD,20030324,014500,1.9179,1.9181,1.9174,1.9174
EURNZD,20030324,014600,1.9172,1.9179,1.9172,1.9179
EURNZD,20030324,014700,1.9179,1.9179,1.9178,1.9179
EURNZD,20030324,014800,1.9179,1.9179,1.9178,1.9178
EURNZD,20030324,014900,1.9178,1.9178,1.9178,1.9178
EURNZD,20030324,015000,1.9178,1.9178,1.9177,1.9177
EURNZD,20030324,015100,1.9177,1.9177,1.9177,1.9177
EURNZD,20030324,015200,1.9177,1.9177,1.9175,1.9175
EURNZD,20030324,015300,1.9175,1.9180,1.9175,1.9180
EURNZD,20030324,015400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030324,015500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030324,015600,1.9181,1.9182,1.9181,1.9182
EURNZD,20030324,015700,1.9183,1.9187,1.9183,1.9187
EURNZD,20030324,015800,1.9187,1.9191,1.9187,1.9191
EURNZD,20030324,015900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,020000,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,020100,1.9184,1.9185,1.9184,1.9185
EURNZD,20030324,020200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030324,020300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030324,020400,1.9185,1.9190,1.9185,1.9190
EURNZD,20030324,020500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,020600,1.9190,1.9190,1.9188,1.9188
EURNZD,20030324,020700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,020800,1.9188,1.9188,1.9186,1.9186
EURNZD,20030324,020900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030324,021000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030324,021100,1.9186,1.9186,1.9185,1.9185
EURNZD,20030324,021200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030324,021300,1.9185,1.9186,1.9185,1.9186
EURNZD,20030324,021400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030324,021500,1.9185,1.9185,1.9185,1.9185
EURNZD,20030324,021600,1.9185,1.9185,1.9179,1.9179
EURNZD,20030324,021700,1.9181,1.9183,1.9181,1.9183
EURNZD,20030324,021800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030324,021900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030324,022000,1.9183,1.9183,1.9180,1.9180
EURNZD,20030324,022100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030324,022200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030324,022300,1.9186,1.9186,1.9184,1.9185
EURNZD,20030324,022400,1.9185,1.9187,1.9185,1.9187
EURNZD,20030324,022500,1.9187,1.9188,1.9187,1.9188
EURNZD,20030324,022600,1.9189,1.9189,1.9188,1.9188
EURNZD,20030324,022700,1.9188,1.9190,1.9188,1.9190
EURNZD,20030324,022800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,022900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,023000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,023100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,023200,1.9192,1.9192,1.9188,1.9188
EURNZD,20030324,023300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,023400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,023500,1.9188,1.9190,1.9188,1.9190
EURNZD,20030324,023600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,023700,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,023800,1.9195,1.9201,1.9195,1.9201
EURNZD,20030324,023900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030324,024000,1.9202,1.9203,1.9202,1.9203
EURNZD,20030324,024100,1.9203,1.9203,1.9197,1.9197
EURNZD,20030324,024200,1.9194,1.9194,1.9190,1.9190
EURNZD,20030324,024300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,024400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,024500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,024600,1.9187,1.9188,1.9187,1.9188
EURNZD,20030324,024700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,024800,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,024900,1.9189,1.9189,1.9188,1.9188
EURNZD,20030324,025000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,025100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,025200,1.9191,1.9191,1.9190,1.9190
EURNZD,20030324,025300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,025400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,025500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,025600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,025700,1.9190,1.9190,1.9189,1.9189
EURNZD,20030324,025800,1.9189,1.9189,1.9188,1.9188
EURNZD,20030324,025900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,030000,1.9188,1.9190,1.9188,1.9190
EURNZD,20030324,030100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030324,030200,1.9188,1.9189,1.9188,1.9189
EURNZD,20030324,030300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,030400,1.9189,1.9189,1.9188,1.9188
EURNZD,20030324,030500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,030600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,030700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,030800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,030900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030324,031000,1.9188,1.9189,1.9188,1.9189
EURNZD,20030324,031100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030324,031700,1.9189,1.9192,1.9189,1.9192
EURNZD,20030324,031800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,031900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,032000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,032100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030324,032200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030324,032300,1.9194,1.9195,1.9194,1.9195
EURNZD,20030324,032400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,032500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,032600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,032700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,032800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,032900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,033000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,033100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030324,033200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030324,033300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030324,033400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030324,033500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030324,033600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030324,033700,1.9197,1.9201,1.9197,1.9201
EURNZD,20030324,033800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030324,033900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030324,034000,1.9203,1.9208,1.9203,1.9208
EURNZD,20030324,034100,1.9208,1.9209,1.9208,1.9209
EURNZD,20030324,034200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,034300,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,034400,1.9202,1.9202,1.9202,1.9202
EURNZD,20030324,034500,1.9202,1.9202,1.9202,1.9202
EURNZD,20030324,034600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030324,034700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030324,034800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,034900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035100,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035200,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035300,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035400,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,035600,1.9203,1.9211,1.9203,1.9211
EURNZD,20030324,035700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,035800,1.9210,1.9210,1.9209,1.9209
EURNZD,20030324,035900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,040000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,040100,1.9209,1.9209,1.9207,1.9207
EURNZD,20030324,040200,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,040300,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,040400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,040500,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,040600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,040700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,040800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,040900,1.9205,1.9205,1.9205,1.9205
EURNZD,20030324,041000,1.9205,1.9206,1.9205,1.9206
EURNZD,20030324,041100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,041200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,041300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,041400,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,041500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,041600,1.9210,1.9210,1.9209,1.9209
EURNZD,20030324,041700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,041800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,041900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,042000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,042100,1.9209,1.9209,1.9207,1.9207
EURNZD,20030324,042200,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,042300,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,042400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,042500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,042600,1.9207,1.9211,1.9207,1.9211
EURNZD,20030324,042700,1.9211,1.9211,1.9210,1.9211
EURNZD,20030324,042800,1.9213,1.9217,1.9213,1.9217
EURNZD,20030324,042900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,043000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,043100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,043200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030324,043300,1.9215,1.9218,1.9215,1.9218
EURNZD,20030324,043400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,043500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,043600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,043700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,043800,1.9218,1.9218,1.9214,1.9214
EURNZD,20030324,043900,1.9214,1.9217,1.9214,1.9217
EURNZD,20030324,044000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,044100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,044200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,044300,1.9217,1.9218,1.9217,1.9218
EURNZD,20030324,044400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,044500,1.9218,1.9218,1.9216,1.9216
EURNZD,20030324,044600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,044700,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,044800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,044900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045200,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045300,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045400,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045500,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030324,045700,1.9216,1.9219,1.9216,1.9219
EURNZD,20030324,045800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030324,045900,1.9219,1.9222,1.9219,1.9222
EURNZD,20030324,050000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030324,050100,1.9222,1.9223,1.9222,1.9223
EURNZD,20030324,050200,1.9223,1.9223,1.9222,1.9222
EURNZD,20030324,050300,1.9222,1.9228,1.9222,1.9228
EURNZD,20030324,050400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030324,050500,1.9226,1.9226,1.9218,1.9218
EURNZD,20030324,050600,1.9218,1.9219,1.9218,1.9218
EURNZD,20030324,050700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030324,050800,1.9215,1.9215,1.9215,1.9215
EURNZD,20030324,050900,1.9212,1.9212,1.9212,1.9212
EURNZD,20030324,051000,1.9212,1.9212,1.9210,1.9210
EURNZD,20030324,051100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,051200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,051300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,051400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,051500,1.9212,1.9212,1.9212,1.9212
EURNZD,20030324,051600,1.9212,1.9212,1.9212,1.9212
EURNZD,20030324,051700,1.9212,1.9213,1.9212,1.9213
EURNZD,20030324,051800,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,051900,1.9213,1.9213,1.9209,1.9209
EURNZD,20030324,052000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,052100,1.9209,1.9209,1.9204,1.9204
EURNZD,20030324,052200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,052300,1.9206,1.9208,1.9206,1.9208
EURNZD,20030324,052400,1.9206,1.9207,1.9204,1.9207
EURNZD,20030324,052500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,052600,1.9209,1.9209,1.9205,1.9206
EURNZD,20030324,052700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,052800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,052900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053000,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053300,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053500,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030324,053700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,053800,1.9209,1.9211,1.9209,1.9211
EURNZD,20030324,053900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,054000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,054100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,054200,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,054300,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,054400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,054500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,054600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,054700,1.9214,1.9214,1.9213,1.9213
EURNZD,20030324,054800,1.9213,1.9214,1.9213,1.9213
EURNZD,20030324,054900,1.9211,1.9215,1.9211,1.9215
EURNZD,20030324,055000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030324,055100,1.9215,1.9220,1.9215,1.9220
EURNZD,20030324,055200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030324,055300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030324,055400,1.9219,1.9219,1.9217,1.9217
EURNZD,20030324,055500,1.9216,1.9216,1.9215,1.9215
EURNZD,20030324,055600,1.9215,1.9215,1.9211,1.9211
EURNZD,20030324,055700,1.9209,1.9211,1.9209,1.9211
EURNZD,20030324,055800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,055900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,060000,1.9211,1.9211,1.9209,1.9209
EURNZD,20030324,060100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,060200,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,060300,1.9211,1.9211,1.9210,1.9210
EURNZD,20030324,060400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030324,060500,1.9206,1.9209,1.9206,1.9208
EURNZD,20030324,060600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,060700,1.9210,1.9210,1.9208,1.9208
EURNZD,20030324,060800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,060900,1.9206,1.9213,1.9206,1.9213
EURNZD,20030324,061000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,061100,1.9214,1.9214,1.9213,1.9214
EURNZD,20030324,061200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,061300,1.9219,1.9220,1.9219,1.9220
EURNZD,20030324,061400,1.9220,1.9222,1.9220,1.9222
EURNZD,20030324,061500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030324,061600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030324,061700,1.9222,1.9223,1.9222,1.9223
EURNZD,20030324,061800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030324,061900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030324,062000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030324,062100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030324,062200,1.9225,1.9225,1.9220,1.9220
EURNZD,20030324,062300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030324,062400,1.9217,1.9217,1.9214,1.9214
EURNZD,20030324,062500,1.9214,1.9214,1.9213,1.9213
EURNZD,20030324,062600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,062700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,062800,1.9213,1.9213,1.9207,1.9207
EURNZD,20030324,062900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,063000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030324,063100,1.9207,1.9207,1.9205,1.9205
EURNZD,20030324,063200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030324,063300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030324,063400,1.9200,1.9204,1.9200,1.9204
EURNZD,20030324,063500,1.9206,1.9207,1.9206,1.9207
EURNZD,20030324,063600,1.9207,1.9207,1.9205,1.9205
EURNZD,20030324,063700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030324,063800,1.9204,1.9205,1.9204,1.9205
EURNZD,20030324,063900,1.9205,1.9205,1.9205,1.9205
EURNZD,20030324,064000,1.9205,1.9205,1.9205,1.9205
EURNZD,20030324,064100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030324,064200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,064300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,064400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,064500,1.9208,1.9208,1.9205,1.9205
EURNZD,20030324,064600,1.9205,1.9205,1.9205,1.9205
EURNZD,20030324,064700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,064800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,064900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030324,065000,1.9203,1.9208,1.9203,1.9208
EURNZD,20030324,065100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030324,065200,1.9208,1.9212,1.9208,1.9212
EURNZD,20030324,065300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030324,065400,1.9212,1.9216,1.9212,1.9216
EURNZD,20030324,065500,1.9216,1.9216,1.9214,1.9214
EURNZD,20030324,065600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,065700,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,065800,1.9214,1.9214,1.9211,1.9211
EURNZD,20030324,065900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,070000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030324,070100,1.9211,1.9212,1.9211,1.9212
EURNZD,20030324,070200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030324,070300,1.9212,1.9213,1.9212,1.9213
EURNZD,20030324,070400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,070500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,070600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,070700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,070800,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,070900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,071000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,071100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030324,071200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,071300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030324,071400,1.9210,1.9213,1.9210,1.9213
EURNZD,20030324,071500,1.9213,1.9214,1.9213,1.9214
EURNZD,20030324,071600,1.9218,1.9219,1.9218,1.9219
EURNZD,20030324,071700,1.9219,1.9219,1.9219,1.9219
EURNZD,20030324,071800,1.9220,1.9226,1.9220,1.9226
EURNZD,20030324,071900,1.9227,1.9228,1.9227,1.9228
EURNZD,20030324,072000,1.9230,1.9232,1.9230,1.9232
EURNZD,20030324,072100,1.9232,1.9232,1.9229,1.9229
EURNZD,20030324,072200,1.9229,1.9229,1.9227,1.9227
EURNZD,20030324,072300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,072400,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,072500,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,072600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,072700,1.9226,1.9226,1.9225,1.9225
EURNZD,20030324,072800,1.9225,1.9227,1.9224,1.9227
EURNZD,20030324,072900,1.9227,1.9232,1.9227,1.9232
EURNZD,20030324,073000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030324,073100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030324,073200,1.9234,1.9235,1.9234,1.9235
EURNZD,20030324,073300,1.9236,1.9237,1.9236,1.9237
EURNZD,20030324,073400,1.9237,1.9237,1.9235,1.9235
EURNZD,20030324,073500,1.9234,1.9234,1.9229,1.9229
EURNZD,20030324,073600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030324,073700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030324,073800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030324,073900,1.9225,1.9225,1.9224,1.9224
EURNZD,20030324,074000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030324,074100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030324,074200,1.9224,1.9224,1.9224,1.9224
EURNZD,20030324,074300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030324,074400,1.9224,1.9224,1.9222,1.9222
EURNZD,20030324,074500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030324,074600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030324,074700,1.9225,1.9226,1.9225,1.9226
EURNZD,20030324,074800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,074900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030324,075000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030324,075100,1.9231,1.9231,1.9231,1.9231
EURNZD,20030324,075200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030324,075300,1.9231,1.9231,1.9227,1.9227
EURNZD,20030324,075400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030324,075500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030324,075600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030324,075700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030324,075800,1.9225,1.9231,1.9225,1.9231
EURNZD,20030324,075900,1.9232,1.9234,1.9232,1.9234
EURNZD,20030324,080000,1.9234,1.9234,1.9232,1.9232
EURNZD,20030324,080100,1.9232,1.9234,1.9232,1.9234
EURNZD,20030324,080200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030324,080300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030324,080400,1.9234,1.9234,1.9227,1.9227
EURNZD,20030324,080500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030324,080600,1.9230,1.9231,1.9230,1.9231
EURNZD,20030324,080700,1.9230,1.9230,1.9227,1.9227
EURNZD,20030324,080800,1.9227,1.9227,1.9226,1.9226
EURNZD,20030324,080900,1.9226,1.9226,1.9226,1.9226
EURNZD,20030324,081000,1.9223,1.9223,1.9218,1.9218
EURNZD,20030324,081100,1.9218,1.9218,1.9215,1.9215
EURNZD,20030324,081200,1.9213,1.9225,1.9213,1.9225
EURNZD,20030324,081300,1.9226,1.9226,1.9220,1.9222
EURNZD,20030324,081400,1.9222,1.9222,1.9220,1.9220
EURNZD,20030324,081500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030324,081600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,081700,1.9214,1.9218,1.9214,1.9218
EURNZD,20030324,081800,1.9218,1.9220,1.9218,1.9220
EURNZD,20030324,081900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030324,082000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030324,082100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030324,082200,1.9229,1.9230,1.9229,1.9230
EURNZD,20030324,082300,1.9229,1.9229,1.9222,1.9226
EURNZD,20030324,082400,1.9227,1.9230,1.9227,1.9230
EURNZD,20030324,082500,1.9230,1.9230,1.9229,1.9229
EURNZD,20030324,082600,1.9227,1.9227,1.9225,1.9225
EURNZD,20030324,082700,1.9225,1.9225,1.9218,1.9218
EURNZD,20030324,082800,1.9216,1.9216,1.9213,1.9213
EURNZD,20030324,082900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030324,083000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030324,083100,1.9215,1.9215,1.9214,1.9214
EURNZD,20030324,083200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,083300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030324,083400,1.9219,1.9220,1.9219,1.9220
EURNZD,20030324,083500,1.9222,1.9225,1.9222,1.9225
EURNZD,20030324,083600,1.9227,1.9228,1.9227,1.9228
EURNZD,20030324,083700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030324,083800,1.9228,1.9228,1.9227,1.9227
EURNZD,20030324,083900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030324,084000,1.9226,1.9226,1.9225,1.9225
EURNZD,20030324,084100,1.9225,1.9228,1.9225,1.9228
EURNZD,20030324,084200,1.9228,1.9228,1.9224,1.9224
EURNZD,20030324,084300,1.9223,1.9227,1.9223,1.9227
EURNZD,20030324,084400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030324,084500,1.9227,1.9234,1.9227,1.9234
EURNZD,20030324,084600,1.9234,1.9236,1.9233,1.9236
EURNZD,20030324,084700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030324,084800,1.9237,1.9237,1.9233,1.9233
EURNZD,20030324,084900,1.9233,1.9234,1.9233,1.9234
EURNZD,20030324,085000,1.9234,1.9236,1.9232,1.9232
EURNZD,20030324,085100,1.9232,1.9232,1.9227,1.9227
EURNZD,20030324,085200,1.9229,1.9235,1.9229,1.9235
EURNZD,20030324,085300,1.9235,1.9240,1.9235,1.9240
EURNZD,20030324,085400,1.9240,1.9242,1.9240,1.9242
EURNZD,20030324,085500,1.9240,1.9240,1.9237,1.9237
EURNZD,20030324,085600,1.9238,1.9238,1.9234,1.9234
EURNZD,20030324,085700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030324,085800,1.9233,1.9233,1.9231,1.9231
EURNZD,20030324,085900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030324,090000,1.9231,1.9231,1.9224,1.9227
EURNZD,20030324,090100,1.9227,1.9227,1.9224,1.9224
EURNZD,20030324,090200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030324,090300,1.9226,1.9229,1.9226,1.9229
EURNZD,20030324,090400,1.9228,1.9230,1.9227,1.9230
EURNZD,20030324,090500,1.9232,1.9233,1.9232,1.9233
EURNZD,20030324,090600,1.9233,1.9233,1.9221,1.9221
EURNZD,20030324,090700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030324,090800,1.9222,1.9226,1.9222,1.9226
EURNZD,20030324,090900,1.9227,1.9229,1.9227,1.9229
EURNZD,20030324,091000,1.9229,1.9229,1.9227,1.9227
EURNZD,20030324,091100,1.9227,1.9234,1.9227,1.9234
EURNZD,20030324,091200,1.9236,1.9238,1.9236,1.9237
EURNZD,20030324,091300,1.9234,1.9234,1.9233,1.9233
EURNZD,20030324,091400,1.9234,1.9234,1.9232,1.9232
EURNZD,20030324,091500,1.9232,1.9236,1.9232,1.9236
EURNZD,20030324,091600,1.9240,1.9242,1.9240,1.9241
EURNZD,20030324,091700,1.9240,1.9240,1.9239,1.9239
EURNZD,20030324,091800,1.9239,1.9239,1.9234,1.9234
EURNZD,20030324,091900,1.9234,1.9234,1.9225,1.9228
EURNZD,20030324,092000,1.9229,1.9234,1.9229,1.9234
EURNZD,20030324,092100,1.9236,1.9241,1.9236,1.9241
EURNZD,20030324,092200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030324,092300,1.9241,1.9252,1.9241,1.9252
EURNZD,20030324,092400,1.9252,1.9252,1.9249,1.9252
EURNZD,20030324,092500,1.9253,1.9254,1.9253,1.9254
EURNZD,20030324,092600,1.9253,1.9253,1.9252,1.9252
EURNZD,20030324,092700,1.9251,1.9251,1.9246,1.9246
EURNZD,20030324,092800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030324,092900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030324,093000,1.9243,1.9244,1.9243,1.9244
EURNZD,20030324,093100,1.9244,1.9244,1.9242,1.9242
EURNZD,20030324,093200,1.9243,1.9244,1.9243,1.9244
EURNZD,20030324,093300,1.9243,1.9243,1.9237,1.9237
EURNZD,20030324,093400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030324,093500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030324,093600,1.9237,1.9239,1.9237,1.9239
EURNZD,20030324,093700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030324,093800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030324,093900,1.9238,1.9239,1.9238,1.9239
EURNZD,20030324,094000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030324,094100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030324,094200,1.9249,1.9250,1.9249,1.9250
EURNZD,20030324,094300,1.9249,1.9250,1.9248,1.9250
EURNZD,20030324,094400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030324,094500,1.9250,1.9254,1.9250,1.9254
EURNZD,20030324,094600,1.9254,1.9257,1.9254,1.9257
EURNZD,20030324,094700,1.9259,1.9262,1.9259,1.9262
EURNZD,20030324,094800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030324,094900,1.9264,1.9267,1.9264,1.9267
EURNZD,20030324,095000,1.9269,1.9269,1.9267,1.9267
EURNZD,20030324,095100,1.9267,1.9267,1.9262,1.9262
EURNZD,20030324,095200,1.9262,1.9262,1.9260,1.9260
EURNZD,20030324,095300,1.9258,1.9258,1.9254,1.9254
EURNZD,20030324,095400,1.9254,1.9259,1.9254,1.9259
EURNZD,20030324,095500,1.9260,1.9268,1.9260,1.9268
EURNZD,20030324,095600,1.9266,1.9266,1.9265,1.9265
EURNZD,20030324,095700,1.9265,1.9265,1.9258,1.9259
EURNZD,20030324,095800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030324,095900,1.9260,1.9263,1.9260,1.9263
EURNZD,20030324,100000,1.9262,1.9263,1.9262,1.9263
EURNZD,20030324,100100,1.9262,1.9262,1.9259,1.9259
EURNZD,20030324,100200,1.9259,1.9260,1.9259,1.9259
EURNZD,20030324,100300,1.9259,1.9260,1.9258,1.9258
EURNZD,20030324,100400,1.9258,1.9260,1.9258,1.9260
EURNZD,20030324,100500,1.9260,1.9260,1.9259,1.9259
EURNZD,20030324,100600,1.9259,1.9259,1.9255,1.9255
EURNZD,20030324,100700,1.9254,1.9255,1.9254,1.9255
EURNZD,20030324,100800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030324,100900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030324,101000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030324,101100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030324,101200,1.9260,1.9263,1.9260,1.9263
EURNZD,20030324,101300,1.9265,1.9267,1.9265,1.9267
EURNZD,20030324,101400,1.9267,1.9267,1.9262,1.9262
EURNZD,20030324,101500,1.9263,1.9271,1.9263,1.9271
EURNZD,20030324,101600,1.9272,1.9272,1.9269,1.9269
EURNZD,20030324,101700,1.9269,1.9269,1.9262,1.9262
EURNZD,20030324,101800,1.9262,1.9262,1.9261,1.9261
EURNZD,20030324,101900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030324,102000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030324,102100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030324,102200,1.9260,1.9260,1.9255,1.9255
EURNZD,20030324,102300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030324,102400,1.9253,1.9253,1.9249,1.9249
EURNZD,20030324,102500,1.9249,1.9249,1.9249,1.9249
EURNZD,20030324,102600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030324,102700,1.9247,1.9247,1.9246,1.9246
EURNZD,20030324,102800,1.9246,1.9247,1.9246,1.9247
EURNZD,20030324,102900,1.9247,1.9247,1.9241,1.9241
EURNZD,20030324,103000,1.9242,1.9244,1.9242,1.9244
EURNZD,20030324,103100,1.9246,1.9249,1.9246,1.9249
EURNZD,20030324,103200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030324,103300,1.9249,1.9249,1.9249,1.9249
EURNZD,20030324,103400,1.9249,1.9253,1.9249,1.9253
EURNZD,20030324,103500,1.9262,1.9267,1.9262,1.9266
EURNZD,20030324,103600,1.9266,1.9270,1.9266,1.9270
EURNZD,20030324,103700,1.9271,1.9271,1.9269,1.9269
EURNZD,20030324,103800,1.9269,1.9272,1.9269,1.9272
EURNZD,20030324,103900,1.9272,1.9273,1.9272,1.9273
EURNZD,20030324,104000,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,104100,1.9278,1.9292,1.9278,1.9292
EURNZD,20030324,104200,1.9291,1.9291,1.9289,1.9289
EURNZD,20030324,104300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,104400,1.9284,1.9284,1.9282,1.9282
EURNZD,20030324,104500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,104600,1.9281,1.9281,1.9280,1.9280
EURNZD,20030324,104700,1.9280,1.9281,1.9280,1.9281
EURNZD,20030324,104800,1.9281,1.9285,1.9281,1.9285
EURNZD,20030324,104900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,105000,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,105100,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,105200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,105300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,105400,1.9290,1.9291,1.9287,1.9291
EURNZD,20030324,105500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,105600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,105700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,105800,1.9289,1.9293,1.9289,1.9293
EURNZD,20030324,105900,1.9294,1.9299,1.9294,1.9299
EURNZD,20030324,110000,1.9301,1.9301,1.9299,1.9299
EURNZD,20030324,110100,1.9299,1.9301,1.9295,1.9295
EURNZD,20030324,110200,1.9293,1.9293,1.9292,1.9292
EURNZD,20030324,110300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030324,110400,1.9279,1.9282,1.9278,1.9282
EURNZD,20030324,110500,1.9284,1.9284,1.9283,1.9283
EURNZD,20030324,110600,1.9283,1.9284,1.9283,1.9284
EURNZD,20030324,110700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030324,110800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030324,110900,1.9284,1.9285,1.9284,1.9285
EURNZD,20030324,111000,1.9286,1.9290,1.9286,1.9290
EURNZD,20030324,111100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,111200,1.9291,1.9291,1.9280,1.9280
EURNZD,20030324,111300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,111400,1.9280,1.9280,1.9278,1.9278
EURNZD,20030324,111500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,111600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,111700,1.9279,1.9281,1.9279,1.9281
EURNZD,20030324,111800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,111900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,112000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,112100,1.9282,1.9285,1.9282,1.9285
EURNZD,20030324,112200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,112300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,112400,1.9287,1.9289,1.9287,1.9289
EURNZD,20030324,112500,1.9289,1.9296,1.9289,1.9296
EURNZD,20030324,112600,1.9296,1.9296,1.9292,1.9292
EURNZD,20030324,112700,1.9292,1.9292,1.9286,1.9286
EURNZD,20030324,112800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,112900,1.9285,1.9289,1.9285,1.9289
EURNZD,20030324,113000,1.9290,1.9297,1.9290,1.9297
EURNZD,20030324,113100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030324,113200,1.9300,1.9300,1.9297,1.9297
EURNZD,20030324,113300,1.9299,1.9304,1.9299,1.9304
EURNZD,20030324,113400,1.9306,1.9313,1.9306,1.9313
EURNZD,20030324,113500,1.9315,1.9318,1.9315,1.9315
EURNZD,20030324,113600,1.9314,1.9314,1.9306,1.9310
EURNZD,20030324,113700,1.9309,1.9309,1.9306,1.9306
EURNZD,20030324,113800,1.9304,1.9304,1.9301,1.9301
EURNZD,20030324,113900,1.9301,1.9302,1.9301,1.9302
EURNZD,20030324,114000,1.9302,1.9302,1.9299,1.9301
EURNZD,20030324,114100,1.9301,1.9305,1.9301,1.9305
EURNZD,20030324,114200,1.9305,1.9305,1.9304,1.9304
EURNZD,20030324,114300,1.9304,1.9304,1.9302,1.9303
EURNZD,20030324,114400,1.9302,1.9302,1.9299,1.9299
EURNZD,20030324,114500,1.9297,1.9297,1.9294,1.9294
EURNZD,20030324,114600,1.9293,1.9293,1.9292,1.9292
EURNZD,20030324,114700,1.9290,1.9293,1.9290,1.9293
EURNZD,20030324,114800,1.9295,1.9297,1.9295,1.9297
EURNZD,20030324,114900,1.9297,1.9299,1.9297,1.9299
EURNZD,20030324,115000,1.9298,1.9298,1.9296,1.9296
EURNZD,20030324,115100,1.9294,1.9294,1.9293,1.9293
EURNZD,20030324,115200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,115300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,115400,1.9291,1.9291,1.9290,1.9290
EURNZD,20030324,115500,1.9290,1.9292,1.9290,1.9292
EURNZD,20030324,115600,1.9296,1.9299,1.9296,1.9299
EURNZD,20030324,115700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,115800,1.9303,1.9303,1.9298,1.9298
EURNZD,20030324,115900,1.9298,1.9298,1.9292,1.9292
EURNZD,20030324,120000,1.9292,1.9293,1.9292,1.9293
EURNZD,20030324,120100,1.9292,1.9292,1.9289,1.9289
EURNZD,20030324,120200,1.9288,1.9288,1.9286,1.9286
EURNZD,20030324,120300,1.9286,1.9286,1.9283,1.9283
EURNZD,20030324,120400,1.9282,1.9282,1.9275,1.9277
EURNZD,20030324,120500,1.9277,1.9279,1.9277,1.9279
EURNZD,20030324,120600,1.9280,1.9280,1.9272,1.9272
EURNZD,20030324,120700,1.9272,1.9275,1.9272,1.9275
EURNZD,20030324,120800,1.9276,1.9278,1.9276,1.9278
EURNZD,20030324,120900,1.9278,1.9279,1.9278,1.9279
EURNZD,20030324,121000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,121100,1.9279,1.9283,1.9279,1.9283
EURNZD,20030324,121200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,121300,1.9282,1.9286,1.9282,1.9284
EURNZD,20030324,121400,1.9284,1.9285,1.9284,1.9285
EURNZD,20030324,121500,1.9287,1.9287,1.9285,1.9285
EURNZD,20030324,121600,1.9285,1.9287,1.9285,1.9287
EURNZD,20030324,121700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,121800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,121900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030324,122000,1.9294,1.9294,1.9292,1.9292
EURNZD,20030324,122100,1.9288,1.9288,1.9287,1.9287
EURNZD,20030324,122200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,122300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,122400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,122500,1.9287,1.9287,1.9285,1.9285
EURNZD,20030324,122600,1.9285,1.9285,1.9283,1.9283
EURNZD,20030324,122700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,122800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,122900,1.9281,1.9283,1.9281,1.9282
EURNZD,20030324,123000,1.9281,1.9283,1.9281,1.9283
EURNZD,20030324,123100,1.9281,1.9281,1.9280,1.9280
EURNZD,20030324,123200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,123300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,123400,1.9282,1.9282,1.9280,1.9280
EURNZD,20030324,123500,1.9280,1.9280,1.9277,1.9277
EURNZD,20030324,123600,1.9277,1.9278,1.9277,1.9277
EURNZD,20030324,123700,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,123800,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,123900,1.9277,1.9280,1.9277,1.9280
EURNZD,20030324,124000,1.9279,1.9279,1.9278,1.9278
EURNZD,20030324,124100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,124200,1.9278,1.9280,1.9278,1.9280
EURNZD,20030324,124300,1.9280,1.9280,1.9278,1.9278
EURNZD,20030324,124400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,124500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,124600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,124700,1.9275,1.9279,1.9275,1.9279
EURNZD,20030324,124800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,124900,1.9279,1.9283,1.9279,1.9283
EURNZD,20030324,125000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,125100,1.9285,1.9286,1.9285,1.9286
EURNZD,20030324,125200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,125300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,125400,1.9286,1.9286,1.9281,1.9281
EURNZD,20030324,125500,1.9279,1.9279,1.9275,1.9275
EURNZD,20030324,125600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,125700,1.9274,1.9276,1.9274,1.9276
EURNZD,20030324,125800,1.9277,1.9286,1.9277,1.9286
EURNZD,20030324,125900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,130000,1.9283,1.9283,1.9277,1.9277
EURNZD,20030324,130100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,130200,1.9277,1.9281,1.9277,1.9281
EURNZD,20030324,130300,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,130400,1.9281,1.9282,1.9281,1.9282
EURNZD,20030324,130500,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,130600,1.9282,1.9282,1.9280,1.9280
EURNZD,20030324,130700,1.9280,1.9283,1.9280,1.9283
EURNZD,20030324,130800,1.9285,1.9285,1.9282,1.9282
EURNZD,20030324,130900,1.9282,1.9282,1.9281,1.9281
EURNZD,20030324,131000,1.9279,1.9279,1.9278,1.9278
EURNZD,20030324,131100,1.9278,1.9283,1.9278,1.9283
EURNZD,20030324,131200,1.9283,1.9291,1.9283,1.9291
EURNZD,20030324,131300,1.9291,1.9292,1.9291,1.9292
EURNZD,20030324,131400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,131500,1.9286,1.9287,1.9286,1.9287
EURNZD,20030324,131600,1.9287,1.9289,1.9287,1.9289
EURNZD,20030324,131700,1.9291,1.9293,1.9291,1.9293
EURNZD,20030324,131800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030324,131900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,132000,1.9293,1.9296,1.9293,1.9296
EURNZD,20030324,132100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030324,132200,1.9295,1.9295,1.9294,1.9294
EURNZD,20030324,132300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,132400,1.9293,1.9293,1.9291,1.9291
EURNZD,20030324,132500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,132600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,132700,1.9291,1.9291,1.9288,1.9288
EURNZD,20030324,132800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,132900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,133000,1.9287,1.9289,1.9287,1.9289
EURNZD,20030324,133100,1.9288,1.9288,1.9286,1.9286
EURNZD,20030324,133200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,133300,1.9286,1.9286,1.9284,1.9284
EURNZD,20030324,133400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030324,133500,1.9284,1.9290,1.9284,1.9290
EURNZD,20030324,133600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,133700,1.9290,1.9290,1.9286,1.9286
EURNZD,20030324,133800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,133900,1.9286,1.9286,1.9279,1.9279
EURNZD,20030324,134000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,134100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,134200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,134300,1.9283,1.9286,1.9283,1.9286
EURNZD,20030324,134400,1.9289,1.9290,1.9289,1.9290
EURNZD,20030324,134500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,134600,1.9295,1.9301,1.9295,1.9301
EURNZD,20030324,134700,1.9303,1.9306,1.9303,1.9303
EURNZD,20030324,134800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,134900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,135000,1.9297,1.9300,1.9296,1.9300
EURNZD,20030324,135100,1.9301,1.9302,1.9301,1.9302
EURNZD,20030324,135200,1.9302,1.9302,1.9299,1.9299
EURNZD,20030324,135300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,135400,1.9299,1.9304,1.9299,1.9304
EURNZD,20030324,135500,1.9304,1.9304,1.9299,1.9299
EURNZD,20030324,135600,1.9297,1.9297,1.9290,1.9290
EURNZD,20030324,135700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,135800,1.9290,1.9291,1.9290,1.9290
EURNZD,20030324,135900,1.9288,1.9290,1.9287,1.9289
EURNZD,20030324,140000,1.9289,1.9293,1.9289,1.9293
EURNZD,20030324,140100,1.9299,1.9301,1.9299,1.9301
EURNZD,20030324,140200,1.9303,1.9303,1.9301,1.9301
EURNZD,20030324,140300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,140400,1.9301,1.9301,1.9299,1.9299
EURNZD,20030324,140500,1.9299,1.9299,1.9296,1.9296
EURNZD,20030324,140600,1.9298,1.9299,1.9298,1.9299
EURNZD,20030324,140700,1.9299,1.9299,1.9296,1.9297
EURNZD,20030324,140800,1.9298,1.9300,1.9298,1.9300
EURNZD,20030324,140900,1.9300,1.9300,1.9297,1.9297
EURNZD,20030324,141000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030324,141100,1.9297,1.9300,1.9297,1.9299
EURNZD,20030324,141200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030324,141300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030324,141400,1.9298,1.9299,1.9298,1.9299
EURNZD,20030324,141500,1.9299,1.9299,1.9287,1.9287
EURNZD,20030324,141600,1.9285,1.9289,1.9285,1.9289
EURNZD,20030324,141700,1.9290,1.9290,1.9289,1.9289
EURNZD,20030324,141800,1.9291,1.9297,1.9291,1.9297
EURNZD,20030324,141900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,142000,1.9299,1.9299,1.9298,1.9298
EURNZD,20030324,142100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030324,142200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030324,142300,1.9294,1.9294,1.9293,1.9293
EURNZD,20030324,142400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,142500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,142600,1.9293,1.9294,1.9293,1.9294
EURNZD,20030324,142700,1.9294,1.9294,1.9292,1.9292
EURNZD,20030324,142800,1.9292,1.9292,1.9291,1.9291
EURNZD,20030324,142900,1.9291,1.9291,1.9288,1.9288
EURNZD,20030324,143000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,143100,1.9280,1.9283,1.9280,1.9283
EURNZD,20030324,143200,1.9285,1.9289,1.9285,1.9289
EURNZD,20030324,143300,1.9290,1.9295,1.9290,1.9295
EURNZD,20030324,143400,1.9295,1.9295,1.9283,1.9283
EURNZD,20030324,143500,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,143600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,143700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,143800,1.9282,1.9285,1.9282,1.9285
EURNZD,20030324,143900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,144000,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,144100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,144200,1.9288,1.9288,1.9280,1.9280
EURNZD,20030324,144300,1.9281,1.9288,1.9281,1.9288
EURNZD,20030324,144400,1.9288,1.9288,1.9281,1.9281
EURNZD,20030324,144500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,144600,1.9281,1.9288,1.9281,1.9288
EURNZD,20030324,144700,1.9289,1.9291,1.9289,1.9289
EURNZD,20030324,144800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,144900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,145000,1.9293,1.9293,1.9290,1.9292
EURNZD,20030324,145100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030324,145200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030324,145300,1.9293,1.9293,1.9281,1.9281
EURNZD,20030324,145400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,145500,1.9276,1.9284,1.9270,1.9284
EURNZD,20030324,145600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,145700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,145800,1.9293,1.9293,1.9292,1.9292
EURNZD,20030324,145900,1.9292,1.9303,1.9292,1.9303
EURNZD,20030324,150000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,150100,1.9304,1.9306,1.9304,1.9306
EURNZD,20030324,150200,1.9306,1.9308,1.9306,1.9308
EURNZD,20030324,150300,1.9307,1.9309,1.9307,1.9309
EURNZD,20030324,150400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030324,150500,1.9309,1.9313,1.9309,1.9313
EURNZD,20030324,150600,1.9313,1.9315,1.9311,1.9311
EURNZD,20030324,150700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030324,150800,1.9309,1.9310,1.9306,1.9306
EURNZD,20030324,150900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030324,151000,1.9306,1.9310,1.9306,1.9310
EURNZD,20030324,151100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030324,151200,1.9309,1.9309,1.9305,1.9305
EURNZD,20030324,151300,1.9305,1.9305,1.9303,1.9303
EURNZD,20030324,151400,1.9303,1.9303,1.9300,1.9300
EURNZD,20030324,151500,1.9300,1.9302,1.9300,1.9302
EURNZD,20030324,151600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,151700,1.9301,1.9301,1.9299,1.9299
EURNZD,20030324,151800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,151900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,152000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,152100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,152200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,152300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,152400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030324,152500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030324,152600,1.9303,1.9303,1.9301,1.9301
EURNZD,20030324,152700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,152800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030324,152900,1.9301,1.9301,1.9300,1.9300
EURNZD,20030324,153000,1.9300,1.9302,1.9300,1.9302
EURNZD,20030324,153100,1.9302,1.9308,1.9302,1.9308
EURNZD,20030324,153200,1.9310,1.9311,1.9306,1.9306
EURNZD,20030324,153300,1.9304,1.9309,1.9304,1.9309
EURNZD,20030324,153400,1.9309,1.9309,1.9306,1.9306
EURNZD,20030324,153500,1.9307,1.9307,1.9294,1.9294
EURNZD,20030324,153600,1.9297,1.9299,1.9297,1.9299
EURNZD,20030324,153700,1.9298,1.9298,1.9290,1.9291
EURNZD,20030324,153800,1.9291,1.9291,1.9288,1.9290
EURNZD,20030324,153900,1.9290,1.9294,1.9290,1.9294
EURNZD,20030324,154000,1.9295,1.9298,1.9295,1.9298
EURNZD,20030324,154100,1.9297,1.9298,1.9297,1.9298
EURNZD,20030324,154200,1.9298,1.9301,1.9298,1.9301
EURNZD,20030324,154300,1.9301,1.9304,1.9301,1.9304
EURNZD,20030324,154400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,154500,1.9301,1.9301,1.9299,1.9301
EURNZD,20030324,154600,1.9302,1.9302,1.9299,1.9299
EURNZD,20030324,154700,1.9299,1.9299,1.9296,1.9296
EURNZD,20030324,154800,1.9294,1.9294,1.9293,1.9293
EURNZD,20030324,154900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,155000,1.9290,1.9290,1.9289,1.9289
EURNZD,20030324,155100,1.9289,1.9289,1.9286,1.9286
EURNZD,20030324,155200,1.9286,1.9288,1.9286,1.9288
EURNZD,20030324,155300,1.9288,1.9290,1.9288,1.9290
EURNZD,20030324,155400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,155500,1.9290,1.9290,1.9284,1.9284
EURNZD,20030324,155600,1.9286,1.9290,1.9286,1.9290
EURNZD,20030324,155700,1.9290,1.9295,1.9290,1.9291
EURNZD,20030324,155800,1.9288,1.9288,1.9283,1.9283
EURNZD,20030324,155900,1.9282,1.9282,1.9276,1.9276
EURNZD,20030324,160000,1.9276,1.9276,1.9273,1.9273
EURNZD,20030324,160100,1.9274,1.9276,1.9271,1.9271
EURNZD,20030324,160200,1.9269,1.9274,1.9269,1.9272
EURNZD,20030324,160300,1.9272,1.9272,1.9270,1.9270
EURNZD,20030324,160400,1.9270,1.9274,1.9270,1.9274
EURNZD,20030324,160500,1.9273,1.9273,1.9260,1.9260
EURNZD,20030324,160600,1.9259,1.9259,1.9248,1.9248
EURNZD,20030324,160700,1.9247,1.9247,1.9244,1.9244
EURNZD,20030324,160800,1.9244,1.9262,1.9244,1.9262
EURNZD,20030324,160900,1.9265,1.9274,1.9265,1.9274
EURNZD,20030324,161000,1.9276,1.9276,1.9273,1.9273
EURNZD,20030324,161100,1.9273,1.9276,1.9269,1.9276
EURNZD,20030324,161200,1.9277,1.9277,1.9275,1.9275
EURNZD,20030324,161300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,161400,1.9270,1.9270,1.9270,1.9270
EURNZD,20030324,161500,1.9270,1.9271,1.9270,1.9271
EURNZD,20030324,161600,1.9272,1.9277,1.9272,1.9277
EURNZD,20030324,161700,1.9275,1.9275,1.9273,1.9273
EURNZD,20030324,161800,1.9273,1.9275,1.9273,1.9275
EURNZD,20030324,161900,1.9275,1.9275,1.9274,1.9274
EURNZD,20030324,162000,1.9274,1.9277,1.9274,1.9277
EURNZD,20030324,162100,1.9277,1.9278,1.9277,1.9278
EURNZD,20030324,162200,1.9280,1.9283,1.9280,1.9283
EURNZD,20030324,162300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,162400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,162500,1.9281,1.9283,1.9281,1.9283
EURNZD,20030324,162600,1.9284,1.9287,1.9284,1.9287
EURNZD,20030324,162700,1.9288,1.9288,1.9285,1.9285
EURNZD,20030324,162800,1.9283,1.9283,1.9282,1.9282
EURNZD,20030324,162900,1.9285,1.9290,1.9285,1.9290
EURNZD,20030324,163000,1.9290,1.9296,1.9290,1.9296
EURNZD,20030324,163100,1.9297,1.9301,1.9297,1.9301
EURNZD,20030324,163200,1.9301,1.9301,1.9299,1.9299
EURNZD,20030324,163300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,163400,1.9299,1.9299,1.9296,1.9296
EURNZD,20030324,163500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030324,163600,1.9297,1.9304,1.9297,1.9304
EURNZD,20030324,163700,1.9306,1.9312,1.9306,1.9311
EURNZD,20030324,163800,1.9311,1.9311,1.9309,1.9309
EURNZD,20030324,163900,1.9309,1.9310,1.9309,1.9310
EURNZD,20030324,164000,1.9309,1.9311,1.9308,1.9311
EURNZD,20030324,164100,1.9311,1.9317,1.9311,1.9317
EURNZD,20030324,164200,1.9318,1.9320,1.9318,1.9318
EURNZD,20030324,164300,1.9318,1.9318,1.9315,1.9315
EURNZD,20030324,164400,1.9315,1.9315,1.9311,1.9311
EURNZD,20030324,164500,1.9313,1.9319,1.9313,1.9319
EURNZD,20030324,164600,1.9320,1.9320,1.9318,1.9318
EURNZD,20030324,164700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030324,164800,1.9317,1.9317,1.9313,1.9315
EURNZD,20030324,164900,1.9315,1.9322,1.9315,1.9322
EURNZD,20030324,165000,1.9326,1.9327,1.9326,1.9327
EURNZD,20030324,165100,1.9327,1.9329,1.9327,1.9329
EURNZD,20030324,165200,1.9329,1.9331,1.9329,1.9331
EURNZD,20030324,165300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030324,165400,1.9331,1.9334,1.9331,1.9334
EURNZD,20030324,165500,1.9335,1.9336,1.9334,1.9336
EURNZD,20030324,165600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030324,165700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030324,165800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030324,165900,1.9337,1.9337,1.9332,1.9332
EURNZD,20030324,170000,1.9331,1.9331,1.9326,1.9326
EURNZD,20030324,170100,1.9322,1.9322,1.9315,1.9317
EURNZD,20030324,170200,1.9318,1.9319,1.9313,1.9313
EURNZD,20030324,170300,1.9313,1.9313,1.9312,1.9312
EURNZD,20030324,170400,1.9312,1.9312,1.9311,1.9311
EURNZD,20030324,170500,1.9313,1.9317,1.9313,1.9317
EURNZD,20030324,170600,1.9318,1.9319,1.9313,1.9313
EURNZD,20030324,170700,1.9313,1.9313,1.9311,1.9311
EURNZD,20030324,170800,1.9310,1.9310,1.9308,1.9310
EURNZD,20030324,170900,1.9310,1.9311,1.9310,1.9311
EURNZD,20030324,171000,1.9313,1.9314,1.9313,1.9314
EURNZD,20030324,171100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030324,171200,1.9314,1.9317,1.9314,1.9317
EURNZD,20030324,171300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030324,171400,1.9318,1.9322,1.9318,1.9322
EURNZD,20030324,171500,1.9322,1.9323,1.9320,1.9320
EURNZD,20030324,171600,1.9318,1.9318,1.9313,1.9313
EURNZD,20030324,171700,1.9313,1.9313,1.9310,1.9310
EURNZD,20030324,171800,1.9310,1.9310,1.9305,1.9309
EURNZD,20030324,171900,1.9310,1.9318,1.9310,1.9318
EURNZD,20030324,172000,1.9317,1.9317,1.9311,1.9311
EURNZD,20030324,172100,1.9311,1.9311,1.9302,1.9302
EURNZD,20030324,172200,1.9302,1.9302,1.9301,1.9302
EURNZD,20030324,172300,1.9301,1.9301,1.9298,1.9298
EURNZD,20030324,172400,1.9298,1.9298,1.9297,1.9297
EURNZD,20030324,172500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030324,172600,1.9294,1.9294,1.9291,1.9291
EURNZD,20030324,172700,1.9290,1.9294,1.9290,1.9294
EURNZD,20030324,172800,1.9296,1.9297,1.9296,1.9297
EURNZD,20030324,172900,1.9296,1.9299,1.9296,1.9299
EURNZD,20030324,173000,1.9301,1.9304,1.9301,1.9304
EURNZD,20030324,173100,1.9304,1.9304,1.9292,1.9292
EURNZD,20030324,173200,1.9290,1.9296,1.9290,1.9295
EURNZD,20030324,173300,1.9292,1.9292,1.9289,1.9289
EURNZD,20030324,173400,1.9289,1.9291,1.9289,1.9290
EURNZD,20030324,173500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,173600,1.9288,1.9289,1.9288,1.9289
EURNZD,20030324,173700,1.9288,1.9291,1.9288,1.9291
EURNZD,20030324,173800,1.9292,1.9293,1.9292,1.9292
EURNZD,20030324,173900,1.9293,1.9294,1.9293,1.9293
EURNZD,20030324,174000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,174100,1.9293,1.9296,1.9293,1.9296
EURNZD,20030324,174200,1.9299,1.9304,1.9299,1.9304
EURNZD,20030324,174300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,174400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,174500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030324,174600,1.9304,1.9305,1.9304,1.9305
EURNZD,20030324,174700,1.9305,1.9308,1.9305,1.9306
EURNZD,20030324,174800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030324,174900,1.9306,1.9306,1.9303,1.9303
EURNZD,20030324,175000,1.9303,1.9303,1.9301,1.9302
EURNZD,20030324,175100,1.9303,1.9307,1.9303,1.9307
EURNZD,20030324,175200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030324,175300,1.9307,1.9307,1.9301,1.9301
EURNZD,20030324,175400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,175500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030324,175600,1.9299,1.9299,1.9292,1.9293
EURNZD,20030324,175700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,175800,1.9294,1.9294,1.9293,1.9293
EURNZD,20030324,175900,1.9293,1.9294,1.9293,1.9294
EURNZD,20030324,180000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030324,180100,1.9295,1.9298,1.9295,1.9298
EURNZD,20030324,180200,1.9299,1.9302,1.9299,1.9302
EURNZD,20030324,180300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,180400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030324,180500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030324,180600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030324,180700,1.9292,1.9292,1.9289,1.9289
EURNZD,20030324,180800,1.9288,1.9288,1.9284,1.9284
EURNZD,20030324,180900,1.9284,1.9288,1.9284,1.9288
EURNZD,20030324,181000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,181100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,181200,1.9288,1.9288,1.9284,1.9284
EURNZD,20030324,181300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,181400,1.9283,1.9285,1.9283,1.9285
EURNZD,20030324,181500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,181600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,181700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,181800,1.9285,1.9286,1.9285,1.9286
EURNZD,20030324,181900,1.9286,1.9286,1.9283,1.9283
EURNZD,20030324,182000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,182100,1.9282,1.9282,1.9280,1.9280
EURNZD,20030324,182200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,182300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,182400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,182500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,182600,1.9279,1.9279,1.9273,1.9273
EURNZD,20030324,182700,1.9271,1.9272,1.9271,1.9272
EURNZD,20030324,182800,1.9272,1.9274,1.9272,1.9273
EURNZD,20030324,182900,1.9273,1.9279,1.9273,1.9278
EURNZD,20030324,183000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,183100,1.9279,1.9282,1.9279,1.9282
EURNZD,20030324,183200,1.9284,1.9284,1.9283,1.9283
EURNZD,20030324,183300,1.9283,1.9283,1.9281,1.9281
EURNZD,20030324,183400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,183500,1.9280,1.9281,1.9274,1.9274
EURNZD,20030324,183600,1.9273,1.9273,1.9267,1.9267
EURNZD,20030324,183700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030324,183800,1.9266,1.9268,1.9266,1.9268
EURNZD,20030324,183900,1.9269,1.9270,1.9269,1.9270
EURNZD,20030324,184000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030324,184100,1.9270,1.9276,1.9270,1.9276
EURNZD,20030324,184200,1.9277,1.9286,1.9277,1.9286
EURNZD,20030324,184300,1.9285,1.9285,1.9281,1.9281
EURNZD,20030324,184400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,184500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,184600,1.9282,1.9288,1.9282,1.9288
EURNZD,20030324,184700,1.9287,1.9287,1.9285,1.9287
EURNZD,20030324,184800,1.9287,1.9288,1.9287,1.9288
EURNZD,20030324,184900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,185000,1.9286,1.9287,1.9286,1.9287
EURNZD,20030324,185100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,185200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,185300,1.9282,1.9282,1.9279,1.9279
EURNZD,20030324,185400,1.9279,1.9279,1.9276,1.9276
EURNZD,20030324,185500,1.9276,1.9279,1.9276,1.9279
EURNZD,20030324,185600,1.9279,1.9279,1.9278,1.9279
EURNZD,20030324,185700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,185800,1.9279,1.9279,1.9277,1.9277
EURNZD,20030324,185900,1.9277,1.9278,1.9277,1.9278
EURNZD,20030324,190000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,190100,1.9279,1.9279,1.9274,1.9274
EURNZD,20030324,190200,1.9273,1.9273,1.9272,1.9272
EURNZD,20030324,190300,1.9272,1.9274,1.9272,1.9274
EURNZD,20030324,190400,1.9274,1.9274,1.9272,1.9272
EURNZD,20030324,190500,1.9272,1.9276,1.9272,1.9276
EURNZD,20030324,190600,1.9274,1.9274,1.9270,1.9270
EURNZD,20030324,190700,1.9270,1.9271,1.9270,1.9271
EURNZD,20030324,190800,1.9271,1.9275,1.9271,1.9275
EURNZD,20030324,190900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,191000,1.9276,1.9276,1.9274,1.9274
EURNZD,20030324,191100,1.9271,1.9271,1.9269,1.9269
EURNZD,20030324,191200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030324,191300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030324,191400,1.9263,1.9269,1.9263,1.9269
EURNZD,20030324,191500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030324,191600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030324,191700,1.9264,1.9267,1.9264,1.9265
EURNZD,20030324,191800,1.9265,1.9265,1.9263,1.9265
EURNZD,20030324,191900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030324,192000,1.9269,1.9269,1.9266,1.9266
EURNZD,20030324,192100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030324,192200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030324,192300,1.9265,1.9267,1.9265,1.9267
EURNZD,20030324,192400,1.9267,1.9273,1.9267,1.9273
EURNZD,20030324,192500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,192600,1.9275,1.9276,1.9275,1.9276
EURNZD,20030324,192700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,192800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,192900,1.9273,1.9274,1.9273,1.9274
EURNZD,20030324,193000,1.9274,1.9274,1.9273,1.9273
EURNZD,20030324,193100,1.9271,1.9271,1.9266,1.9266
EURNZD,20030324,193200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030324,193300,1.9268,1.9276,1.9268,1.9276
EURNZD,20030324,193400,1.9276,1.9276,1.9274,1.9274
EURNZD,20030324,193500,1.9274,1.9276,1.9274,1.9276
EURNZD,20030324,193600,1.9276,1.9277,1.9276,1.9277
EURNZD,20030324,193700,1.9280,1.9283,1.9280,1.9283
EURNZD,20030324,193800,1.9283,1.9289,1.9283,1.9289
EURNZD,20030324,193900,1.9290,1.9290,1.9289,1.9289
EURNZD,20030324,194000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,194100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,194200,1.9287,1.9291,1.9287,1.9291
EURNZD,20030324,194300,1.9291,1.9291,1.9288,1.9288
EURNZD,20030324,194400,1.9287,1.9287,1.9281,1.9281
EURNZD,20030324,194500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,194600,1.9279,1.9279,1.9278,1.9278
EURNZD,20030324,194700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,194800,1.9279,1.9279,1.9276,1.9276
EURNZD,20030324,194900,1.9274,1.9274,1.9270,1.9270
EURNZD,20030324,195000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030324,195100,1.9274,1.9278,1.9274,1.9278
EURNZD,20030324,195200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,195300,1.9279,1.9279,1.9277,1.9277
EURNZD,20030324,195400,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,195500,1.9277,1.9277,1.9276,1.9276
EURNZD,20030324,195600,1.9276,1.9285,1.9276,1.9285
EURNZD,20030324,195700,1.9287,1.9288,1.9287,1.9288
EURNZD,20030324,195800,1.9288,1.9288,1.9286,1.9286
EURNZD,20030324,195900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,200000,1.9275,1.9275,1.9273,1.9273
EURNZD,20030324,200100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,200200,1.9283,1.9284,1.9283,1.9284
EURNZD,20030324,200300,1.9284,1.9284,1.9282,1.9282
EURNZD,20030324,200400,1.9281,1.9281,1.9280,1.9280
EURNZD,20030324,200500,1.9280,1.9282,1.9280,1.9282
EURNZD,20030324,200600,1.9282,1.9286,1.9282,1.9286
EURNZD,20030324,200700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,200800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,200900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,201500,1.9291,1.9292,1.9291,1.9291
EURNZD,20030324,201600,1.9293,1.9296,1.9290,1.9296
EURNZD,20030324,201700,1.9299,1.9299,1.9298,1.9298
EURNZD,20030324,201800,1.9298,1.9298,1.9291,1.9293
EURNZD,20030324,201900,1.9294,1.9296,1.9292,1.9296
EURNZD,20030324,202000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030324,202100,1.9295,1.9295,1.9288,1.9288
EURNZD,20030324,202200,1.9287,1.9287,1.9284,1.9284
EURNZD,20030324,202300,1.9284,1.9286,1.9284,1.9286
EURNZD,20030324,202400,1.9287,1.9287,1.9281,1.9282
EURNZD,20030324,202500,1.9283,1.9283,1.9282,1.9283
EURNZD,20030324,202600,1.9282,1.9282,1.9276,1.9276
EURNZD,20030324,202700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,202800,1.9276,1.9277,1.9276,1.9277
EURNZD,20030324,202900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,203000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,203100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,203200,1.9279,1.9283,1.9279,1.9283
EURNZD,20030324,203300,1.9282,1.9282,1.9280,1.9280
EURNZD,20030324,203400,1.9281,1.9282,1.9281,1.9282
EURNZD,20030324,203500,1.9283,1.9283,1.9279,1.9283
EURNZD,20030324,203600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030324,203700,1.9283,1.9285,1.9283,1.9285
EURNZD,20030324,203800,1.9285,1.9285,1.9281,1.9281
EURNZD,20030324,203900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,204000,1.9280,1.9280,1.9272,1.9272
EURNZD,20030324,204100,1.9273,1.9276,1.9273,1.9276
EURNZD,20030324,204200,1.9275,1.9275,1.9272,1.9272
EURNZD,20030324,204300,1.9271,1.9271,1.9260,1.9260
EURNZD,20030324,204400,1.9260,1.9260,1.9259,1.9259
EURNZD,20030324,204500,1.9259,1.9261,1.9259,1.9261
EURNZD,20030324,204600,1.9262,1.9267,1.9262,1.9267
EURNZD,20030324,204700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030324,204800,1.9267,1.9270,1.9267,1.9270
EURNZD,20030324,204900,1.9267,1.9267,1.9261,1.9261
EURNZD,20030324,205000,1.9256,1.9256,1.9254,1.9254
EURNZD,20030324,205100,1.9254,1.9254,1.9250,1.9250
EURNZD,20030324,205200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030324,205300,1.9249,1.9249,1.9249,1.9249
EURNZD,20030324,205400,1.9249,1.9253,1.9249,1.9252
EURNZD,20030324,205500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030324,205600,1.9251,1.9255,1.9251,1.9254
EURNZD,20030324,205700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030324,205800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030324,205900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030324,210000,1.9252,1.9252,1.9250,1.9250
EURNZD,20030324,210100,1.9250,1.9258,1.9250,1.9258
EURNZD,20030324,210200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030324,210300,1.9258,1.9265,1.9258,1.9265
EURNZD,20030324,210400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030324,210500,1.9265,1.9265,1.9265,1.9265
EURNZD,20030324,210600,1.9265,1.9270,1.9265,1.9270
EURNZD,20030324,210700,1.9269,1.9272,1.9269,1.9272
EURNZD,20030324,210800,1.9273,1.9275,1.9273,1.9275
EURNZD,20030324,210900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,211000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,211100,1.9275,1.9281,1.9275,1.9278
EURNZD,20030324,211200,1.9276,1.9276,1.9275,1.9275
EURNZD,20030324,211300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,211400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,211500,1.9273,1.9276,1.9273,1.9276
EURNZD,20030324,211600,1.9276,1.9278,1.9276,1.9278
EURNZD,20030324,211700,1.9279,1.9279,1.9276,1.9276
EURNZD,20030324,211800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,211900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,212000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,212100,1.9271,1.9271,1.9269,1.9269
EURNZD,20030324,212200,1.9268,1.9268,1.9267,1.9267
EURNZD,20030324,212300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030324,212400,1.9267,1.9267,1.9267,1.9267
EURNZD,20030324,212500,1.9267,1.9267,1.9267,1.9267
EURNZD,20030324,212600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,212700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,212800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,212900,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,213000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,213100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,213200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,213300,1.9271,1.9279,1.9271,1.9279
EURNZD,20030324,213400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,213500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,213600,1.9279,1.9279,1.9278,1.9278
EURNZD,20030324,213700,1.9278,1.9278,1.9276,1.9276
EURNZD,20030324,213800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,213900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,214500,1.9275,1.9277,1.9275,1.9277
EURNZD,20030324,214600,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,214700,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,214800,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,214900,1.9277,1.9277,1.9276,1.9276
EURNZD,20030324,215000,1.9275,1.9275,1.9273,1.9273
EURNZD,20030324,215100,1.9273,1.9275,1.9268,1.9268
EURNZD,20030324,215200,1.9267,1.9267,1.9260,1.9260
EURNZD,20030324,215300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030324,215400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030324,215500,1.9258,1.9262,1.9258,1.9262
EURNZD,20030324,215600,1.9264,1.9269,1.9264,1.9269
EURNZD,20030324,215700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030324,215800,1.9268,1.9268,1.9265,1.9267
EURNZD,20030324,215900,1.9267,1.9267,1.9262,1.9262
EURNZD,20030324,220000,1.9260,1.9264,1.9260,1.9264
EURNZD,20030324,220100,1.9266,1.9268,1.9266,1.9268
EURNZD,20030324,220200,1.9268,1.9268,1.9267,1.9267
EURNZD,20030324,220300,1.9268,1.9271,1.9268,1.9271
EURNZD,20030324,220400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030324,220500,1.9271,1.9276,1.9271,1.9276
EURNZD,20030324,220600,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,220700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,220800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,220900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,221000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,221100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,221200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,221300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,221400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,221500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,221600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,221700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,221800,1.9278,1.9278,1.9277,1.9277
EURNZD,20030324,221900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,222000,1.9277,1.9280,1.9277,1.9279
EURNZD,20030324,222100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,222200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,222300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,222400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,222500,1.9279,1.9279,1.9277,1.9277
EURNZD,20030324,222600,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,222700,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,222800,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,222900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,223000,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,223100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,223200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,223300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,223400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030324,223500,1.9278,1.9281,1.9277,1.9281
EURNZD,20030324,223600,1.9281,1.9282,1.9281,1.9281
EURNZD,20030324,223700,1.9281,1.9281,1.9279,1.9279
EURNZD,20030324,223800,1.9279,1.9285,1.9279,1.9285
EURNZD,20030324,223900,1.9286,1.9287,1.9286,1.9287
EURNZD,20030324,224000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030324,224100,1.9286,1.9286,1.9275,1.9275
EURNZD,20030324,224200,1.9275,1.9275,1.9272,1.9273
EURNZD,20030324,224300,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,224400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,224500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,224600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,224700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030324,224800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,224900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,225000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,225100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030324,225200,1.9277,1.9278,1.9277,1.9278
EURNZD,20030324,225300,1.9278,1.9278,1.9275,1.9275
EURNZD,20030324,225400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,225500,1.9276,1.9278,1.9275,1.9275
EURNZD,20030324,225600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,225700,1.9275,1.9275,1.9272,1.9272
EURNZD,20030324,225800,1.9271,1.9271,1.9270,1.9270
EURNZD,20030324,225900,1.9271,1.9275,1.9271,1.9275
EURNZD,20030324,230000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,230100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030324,230200,1.9273,1.9276,1.9273,1.9276
EURNZD,20030324,230300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,230400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,230500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,230600,1.9276,1.9276,1.9276,1.9276
EURNZD,20030324,230700,1.9277,1.9279,1.9277,1.9279
EURNZD,20030324,230800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,230900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,231000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030324,231100,1.9279,1.9280,1.9279,1.9280
EURNZD,20030324,231200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,231300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,231400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,231500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,231600,1.9280,1.9282,1.9280,1.9282
EURNZD,20030324,231700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030324,231800,1.9282,1.9282,1.9280,1.9280
EURNZD,20030324,231900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030324,232000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030324,232100,1.9281,1.9285,1.9281,1.9285
EURNZD,20030324,232200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,232300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,232400,1.9285,1.9285,1.9285,1.9285
EURNZD,20030324,232500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,232600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030324,232700,1.9287,1.9290,1.9287,1.9290
EURNZD,20030324,232800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,232900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,233000,1.9290,1.9290,1.9288,1.9288
EURNZD,20030324,233100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,233200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030324,233300,1.9288,1.9289,1.9288,1.9289
EURNZD,20030324,233400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,233500,1.9292,1.9292,1.9290,1.9290
EURNZD,20030324,233600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,233700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,233800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,233900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,234000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030324,234100,1.9290,1.9293,1.9290,1.9293
EURNZD,20030324,234200,1.9293,1.9293,1.9291,1.9291
EURNZD,20030324,234300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,234400,1.9291,1.9291,1.9291,1.9291
EURNZD,20030324,234500,1.9291,1.9295,1.9291,1.9295
EURNZD,20030324,234600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030324,234700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030324,234800,1.9303,1.9305,1.9303,1.9305
EURNZD,20030324,234900,1.9305,1.9305,1.9297,1.9297
EURNZD,20030324,235000,1.9297,1.9297,1.9286,1.9286
EURNZD,20030324,235100,1.9288,1.9289,1.9288,1.9289
EURNZD,20030324,235200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030324,235300,1.9289,1.9295,1.9289,1.9295
EURNZD,20030324,235400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030324,235500,1.9293,1.9299,1.9293,1.9299
EURNZD,20030324,235600,1.9299,1.9299,1.9297,1.9297
EURNZD,20030324,235700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030324,235800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030324,235900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,000000,1.9297,1.9298,1.9297,1.9298
XAUEUR,20030324,000300,307.9,307.9,307.9,307.9
XAUEUR,20030324,000400,307.8,307.8,307.8,307.8
XAUEUR,20030324,000900,307.8,307.8,307.8,307.8
XAUEUR,20030324,001200,307.7,307.7,307.7,307.7
XAUEUR,20030324,001400,307.6,307.6,307.6,307.6
XAUEUR,20030324,001500,307.7,307.7,307.7,307.7
XAUEUR,20030324,001700,307.8,307.8,307.8,307.8
XAUEUR,20030324,002100,307.7,307.7,307.7,307.7
XAUEUR,20030324,002400,307.6,307.6,307.6,307.6
XAUEUR,20030324,002500,307.5,307.5,307.5,307.5
XAUEUR,20030324,003000,307.5,307.5,307.5,307.5
XAUEUR,20030324,003500,307.7,307.7,307.7,307.7
XAUEUR,20030324,004000,307.7,307.7,307.7,307.7
XAUEUR,20030324,004300,307.6,307.6,307.6,307.6
XAUEUR,20030324,004500,308.2,308.2,308.2,308.2
XAUEUR,20030324,004900,307.8,307.8,307.8,307.8
XAUEUR,20030324,005400,307.8,307.8,307.8,307.8
XAUEUR,20030324,005900,307.8,307.8,307.8,307.8
XAUEUR,20030324,010400,307.8,307.8,307.8,307.8
XAUEUR,20030324,010700,308.5,308.5,308.5,308.5
XAUEUR,20030324,011100,309.4,309.4,309.4,309.4
XAUEUR,20030324,011200,309.7,309.8,309.7,309.8
XAUEUR,20030324,011300,310.0,310.0,310.0,310.0
XAUEUR,20030324,011400,310.2,310.2,310.2,310.2
XAUEUR,20030324,011700,310.0,310.0,310.0,310.0
XAUEUR,20030324,011900,309.8,309.8,309.8,309.8
XAUEUR,20030324,012300,309.5,309.5,309.5,309.5
XAUEUR,20030324,012400,309.7,309.7,309.7,309.7
XAUEUR,20030324,012600,309.5,309.5,309.5,309.5
XAUEUR,20030324,012800,309.4,309.4,309.3,309.3
XAUEUR,20030324,013000,309.2,309.2,309.2,309.2
XAUEUR,20030324,013200,309.1,309.1,309.1,309.1
XAUEUR,20030324,013300,309.0,309.0,309.0,309.0
XAUEUR,20030324,013400,308.9,309.0,308.9,309.0
XAUEUR,20030324,013600,309.2,309.2,309.2,309.2
XAUEUR,20030324,013700,309.3,309.3,309.3,309.3
XAUEUR,20030324,013800,309.4,309.4,309.4,309.4
XAUEUR,20030324,014000,309.6,309.6,309.6,309.6
XAUEUR,20030324,014500,309.7,309.7,309.7,309.7
XAUEUR,20030324,014600,309.8,309.8,309.8,309.8
XAUEUR,20030324,014700,310.0,310.0,310.0,310.0
XAUEUR,20030324,015200,310.0,310.0,310.0,310.0
XAUEUR,20030324,015300,309.8,309.8,309.8,309.8
XAUEUR,20030324,015800,309.8,309.8,309.7,309.7
XAUEUR,20030324,020300,309.5,309.5,309.5,309.5
XAUEUR,20030324,020400,309.4,309.4,309.3,309.3
XAUEUR,20030324,020600,309.5,309.5,309.5,309.5
XAUEUR,20030324,021100,309.5,309.5,309.5,309.5
XAUEUR,20030324,021200,309.3,309.3,309.3,309.3
XAUEUR,20030324,021300,309.2,309.2,309.2,309.2
XAUEUR,20030324,021600,309.1,309.1,309.1,309.1
XAUEUR,20030324,022000,309.2,309.2,309.2,309.2
XAUEUR,20030324,022300,309.0,309.0,309.0,309.0
XAUEUR,20030324,022600,308.8,308.8,308.8,308.8
XAUEUR,20030324,023100,308.8,308.8,308.8,308.8
XAUEUR,20030324,023300,308.5,308.5,308.4,308.4
XAUEUR,20030324,023400,308.3,308.3,308.2,308.2
XAUEUR,20030324,023500,308.1,308.1,308.0,308.0
XAUEUR,20030324,023800,307.8,307.8,307.8,307.8
XAUEUR,20030324,024000,307.7,307.7,307.7,307.7
XAUEUR,20030324,024200,307.8,307.8,307.8,307.8
XAUEUR,20030324,024500,308.0,308.0,308.0,308.0
XAUEUR,20030324,024600,308.1,308.1,308.1,308.1
XAUEUR,20030324,024900,308.2,308.2,308.2,308.2
XAUEUR,20030324,025100,308.3,308.3,308.3,308.3
XAUEUR,20030324,025600,308.3,308.3,308.3,308.3
XAUEUR,20030324,030100,308.3,308.3,308.3,308.3
XAUEUR,20030324,030200,308.2,308.2,308.2,308.2
XAUEUR,20030324,030500,308.3,308.3,308.3,308.3
XAUEUR,20030324,031000,308.3,308.3,308.3,308.3
XAUEUR,20030324,031500,308.3,308.3,308.3,308.3
XAUEUR,20030324,032000,308.3,308.3,308.3,308.3
XAUEUR,20030324,032400,308.5,308.5,308.5,308.5
XAUEUR,20030324,032900,308.5,308.5,308.5,308.5
XAUEUR,20030324,033100,308.3,308.3,308.3,308.3
XAUEUR,20030324,033600,308.3,308.3,308.3,308.3
XAUEUR,20030324,033900,308.4,308.4,308.4,308.4
XAUEUR,20030324,034000,308.3,308.3,308.3,308.3
XAUEUR,20030324,034300,308.4,308.4,308.4,308.4
XAUEUR,20030324,034500,308.3,308.3,308.3,308.3
XAUEUR,20030324,035000,308.3,308.3,308.3,308.3
XAUEUR,20030324,035300,308.5,308.5,308.5,308.5
XAUEUR,20030324,035800,308.5,308.5,308.5,308.5
XAUEUR,20030324,040100,308.6,308.6,308.6,308.6
XAUEUR,20030324,040600,308.6,308.6,308.6,308.6
XAUEUR,20030324,041100,308.6,308.6,308.6,308.6
XAUEUR,20030324,041600,308.6,308.6,308.6,308.6
XAUEUR,20030324,042100,308.6,308.6,308.6,308.6
XAUEUR,20030324,042600,308.6,308.6,308.6,308.6
XAUEUR,20030324,042700,308.3,308.3,308.3,308.3
XAUEUR,20030324,043200,308.3,308.3,308.3,308.3
XAUEUR,20030324,043700,308.3,308.3,308.3,308.3
XAUEUR,20030324,043800,308.2,308.2,308.2,308.2
XAUEUR,20030324,044300,308.2,308.2,308.2,308.2
XAUEUR,20030324,044800,308.0,308.0,308.0,308.0
XAUEUR,20030324,045300,308.0,308.0,308.0,308.0
XAUEUR,20030324,045800,308.0,308.0,308.0,308.0
XAUEUR,20030324,050300,308.0,308.0,308.0,308.0
XAUEUR,20030324,050500,307.9,307.9,307.9,307.9
XAUEUR,20030324,050600,308.0,308.0,308.0,308.0
XAUEUR,20030324,051000,308.2,308.2,308.2,308.2
XAUEUR,20030324,051500,308.2,308.2,308.2,308.2
XAUEUR,20030324,052000,308.2,308.2,308.2,308.2
XAUEUR,20030324,052500,308.3,308.3,308.3,308.3
XAUEUR,20030324,052700,308.4,308.4,308.4,308.4
XAUEUR,20030324,053200,308.4,308.4,308.4,308.4
XAUEUR,20030324,053700,308.4,308.4,308.4,308.4
XAUEUR,20030324,053800,308.2,308.2,308.2,308.2
XAUEUR,20030324,054300,308.2,308.2,308.2,308.2
XAUEUR,20030324,054800,308.2,308.2,308.2,308.2
XAUEUR,20030324,055300,308.2,308.2,308.2,308.2
XAUEUR,20030324,055700,308.4,308.4,308.4,308.4
XAUEUR,20030324,060100,308.5,308.5,308.5,308.5
XAUEUR,20030324,060400,308.7,308.7,308.7,308.7
XAUEUR,20030324,060600,308.6,308.6,308.6,308.6
XAUEUR,20030324,060900,308.5,308.5,308.5,308.5
XAUEUR,20030324,061100,308.3,308.3,308.3,308.3
XAUEUR,20030324,061600,308.3,308.3,308.3,308.3
XAUEUR,20030324,061800,308.4,308.4,308.4,308.4
XAUEUR,20030324,062200,308.3,308.3,308.3,308.3
XAUEUR,20030324,062400,308.4,308.5,308.4,308.5
XAUEUR,20030324,062900,308.5,308.5,308.5,308.5
XAUEUR,20030324,063100,308.7,308.7,308.7,308.7
XAUEUR,20030324,063200,308.8,308.8,308.8,308.8
XAUEUR,20030324,063700,308.8,308.8,308.8,308.8
XAUEUR,20030324,064200,308.8,308.8,308.8,308.8
XAUEUR,20030324,064400,309.0,309.0,309.0,309.0
XAUEUR,20030324,064900,309.0,309.0,309.0,309.0
XAUEUR,20030324,065200,309.5,309.5,309.5,309.5
XAUEUR,20030324,065700,309.5,309.5,309.5,309.5
XAUEUR,20030324,070100,309.3,309.3,309.3,309.3
XAUEUR,20030324,070400,309.7,309.7,309.7,309.7
XAUEUR,20030324,070500,309.8,309.8,309.8,309.8
XAUEUR,20030324,070600,310.0,310.0,310.0,310.0
XAUEUR,20030324,071100,310.0,310.0,310.0,310.0
XAUEUR,20030324,071600,309.8,309.8,309.8,309.8
XAUEUR,20030324,071800,309.7,309.7,309.6,309.6
XAUEUR,20030324,072200,309.5,309.7,309.5,309.7
XAUEUR,20030324,072700,309.6,309.7,309.6,309.7
XAUEUR,20030324,073200,309.8,309.8,309.8,309.8
XAUEUR,20030324,073700,309.8,309.8,309.8,309.8
XAUEUR,20030324,074200,309.8,309.8,309.8,309.8
XAUEUR,20030324,074700,309.8,309.8,309.8,309.8
XAUEUR,20030324,075100,309.7,309.7,309.7,309.7
XAUEUR,20030324,075300,309.8,309.8,309.8,309.8
XAUEUR,20030324,075800,309.8,309.8,309.8,309.8
XAUEUR,20030324,075900,309.7,309.7,309.7,309.7
XAUEUR,20030324,080400,309.7,309.8,309.7,309.8
XAUEUR,20030324,080800,310.0,310.1,310.0,310.1
XAUEUR,20030324,081000,310.2,310.2,310.2,310.2
XAUEUR,20030324,081500,310.2,310.2,310.2,310.2
XAUEUR,20030324,081600,310.1,310.1,310.1,310.1
XAUEUR,20030324,082100,310.1,310.1,310.1,310.1
XAUEUR,20030324,082200,310.0,310.0,310.0,310.0
XAUEUR,20030324,082600,309.9,309.9,309.9,309.9
XAUEUR,20030324,082700,310.0,310.0,310.0,310.0
XAUEUR,20030324,083100,309.8,309.8,309.7,309.7
XAUEUR,20030324,083200,309.6,309.6,309.6,309.6
XAUEUR,20030324,083400,309.5,309.5,309.5,309.5
XAUEUR,20030324,083500,309.4,309.4,309.4,309.4
XAUEUR,20030324,083700,309.5,309.5,309.5,309.5
XAUEUR,20030324,083800,309.7,309.7,309.7,309.7
XAUEUR,20030324,083900,309.8,309.8,309.8,309.8
XAUEUR,20030324,084200,309.9,309.9,309.9,309.9
XAUEUR,20030324,084300,309.8,309.8,309.8,309.8
XAUEUR,20030324,084500,309.7,309.7,309.6,309.6
XAUEUR,20030324,084600,309.5,309.5,309.5,309.5
XAUEUR,20030324,084900,309.4,309.4,309.4,309.4
XAUEUR,20030324,085000,309.5,309.5,309.5,309.5
XAUEUR,20030324,085500,309.5,309.5,309.5,309.5
XAUEUR,20030324,085600,309.3,309.3,309.2,309.2
XAUEUR,20030324,090000,309.3,309.5,309.3,309.5
XAUEUR,20030324,090300,309.4,309.5,309.4,309.5
XAUEUR,20030324,090400,309.6,309.6,309.5,309.5
XAUEUR,20030324,090700,309.7,309.7,309.7,309.7
XAUEUR,20030324,090900,309.6,309.6,309.6,309.6
XAUEUR,20030324,091100,309.5,309.5,309.5,309.5
XAUEUR,20030324,091600,309.5,309.5,309.5,309.5
XAUEUR,20030324,091900,309.6,309.6,309.6,309.6
XAUEUR,20030324,092000,309.7,309.7,309.7,309.7
XAUEUR,20030324,092100,309.6,309.6,309.5,309.5
XAUEUR,20030324,092200,309.4,309.4,309.4,309.4
XAUEUR,20030324,092300,309.3,309.3,309.2,309.2
XAUEUR,20030324,092400,309.3,309.3,309.3,309.3
XAUEUR,20030324,092700,309.5,309.5,309.5,309.5
XAUEUR,20030324,093000,309.7,309.7,309.7,309.7
XAUEUR,20030324,093300,309.8,309.8,309.8,309.8
XAUEUR,20030324,093600,309.7,309.7,309.7,309.7
XAUEUR,20030324,094100,309.7,309.7,309.7,309.7
XAUEUR,20030324,094200,309.6,309.6,309.6,309.6
XAUEUR,20030324,094300,309.5,309.5,309.5,309.5
XAUEUR,20030324,094500,309.7,309.7,309.7,309.7
XAUEUR,20030324,094700,309.5,309.5,309.5,309.5
XAUEUR,20030324,095000,309.6,309.6,309.6,309.6
XAUEUR,20030324,095100,309.7,309.7,309.7,309.7
XAUEUR,20030324,095200,309.8,309.8,309.8,309.8
XAUEUR,20030324,095700,309.8,309.9,309.8,309.9
XAUEUR,20030324,095900,309.8,309.8,309.8,309.8
XAUEUR,20030324,100100,309.9,309.9,309.9,309.9
XAUEUR,20030324,100200,309.8,309.8,309.8,309.8
XAUEUR,20030324,100400,309.6,309.6,309.6,309.6
XAUEUR,20030324,100600,309.5,309.5,309.5,309.5
XAUEUR,20030324,101100,309.5,309.5,309.5,309.5
XAUEUR,20030324,101300,309.4,309.4,309.3,309.3
XAUEUR,20030324,101500,309.4,309.5,309.4,309.4
XAUEUR,20030324,101700,309.5,309.5,309.5,309.5
XAUEUR,20030324,102200,309.6,309.6,309.6,309.6
XAUEUR,20030324,102300,309.7,309.7,309.7,309.7
XAUEUR,20030324,102400,309.8,309.8,309.8,309.8
XAUEUR,20030324,102900,309.8,309.8,309.8,309.8
XAUEUR,20030324,103400,309.8,309.8,309.8,309.8
XAUEUR,20030324,103800,309.7,309.7,309.7,309.7
XAUEUR,20030324,104100,309.6,309.6,309.5,309.6
XAUEUR,20030324,104600,309.6,309.6,309.6,309.6
XAUEUR,20030324,104800,309.7,309.7,309.7,309.7
XAUEUR,20030324,105300,309.7,309.7,309.7,309.7
XAUEUR,20030324,105400,309.6,309.6,309.6,309.6
XAUEUR,20030324,105800,309.5,309.5,309.5,309.5
XAUEUR,20030324,110000,309.4,309.4,309.4,309.4
XAUEUR,20030324,110400,309.5,309.5,309.5,309.5
XAUEUR,20030324,110900,309.5,309.6,309.5,309.6
XAUEUR,20030324,111000,309.5,309.5,309.5,309.5
XAUEUR,20030324,111500,309.5,309.5,309.5,309.5
XAUEUR,20030324,112000,309.5,309.5,309.5,309.5
XAUEUR,20030324,112400,309.4,309.4,309.3,309.3
XAUEUR,20030324,112600,309.4,309.4,309.3,309.3
XAUEUR,20030324,113000,309.2,309.2,309.2,309.2
XAUEUR,20030324,113400,309.3,309.3,309.3,309.3
XAUEUR,20030324,113500,309.2,309.2,309.2,309.2
XAUEUR,20030324,113600,309.1,309.1,309.1,309.1
XAUEUR,20030324,113700,309.2,309.2,309.2,309.2
XAUEUR,20030324,113800,309.3,309.3,309.3,309.3
XAUEUR,20030324,113900,309.4,309.4,309.4,309.4
XAUEUR,20030324,114000,309.3,309.5,309.3,309.5
XAUEUR,20030324,114500,309.5,309.5,309.5,309.5
XAUEUR,20030324,114900,309.4,309.4,309.4,309.4
XAUEUR,20030324,115000,309.5,309.5,309.5,309.5
XAUEUR,20030324,115500,309.5,309.5,309.5,309.5
XAUEUR,20030324,115700,309.4,309.4,309.4,309.4
XAUEUR,20030324,115800,309.5,309.5,309.5,309.5
XAUEUR,20030324,120200,309.6,309.6,309.6,309.6
XAUEUR,20030324,120300,309.5,309.5,309.5,309.5
XAUEUR,20030324,120400,309.6,309.7,309.6,309.7
XAUEUR,20030324,120600,309.5,309.5,309.5,309.5
XAUEUR,20030324,120800,309.4,309.4,309.4,309.4
XAUEUR,20030324,121300,309.4,309.4,309.4,309.4
XAUEUR,20030324,121800,309.4,309.4,309.4,309.4
XAUEUR,20030324,122000,309.3,309.3,309.3,309.3
XAUEUR,20030324,122500,309.3,309.3,309.3,309.3
XAUEUR,20030324,123000,309.3,309.3,309.3,309.3
XAUEUR,20030324,123200,309.4,309.5,309.4,309.5
XAUEUR,20030324,123700,309.5,309.5,309.5,309.5
XAUEUR,20030324,124200,309.5,309.5,309.5,309.5
XAUEUR,20030324,124700,309.5,309.5,309.5,309.5
XAUEUR,20030324,125200,309.5,309.5,309.5,309.5
XAUEUR,20030324,125500,309.7,309.7,309.7,309.7
XAUEUR,20030324,125700,309.8,309.8,309.8,309.8
XAUEUR,20030324,125900,309.7,309.7,309.7,309.7
XAUEUR,20030324,130000,309.8,309.8,309.8,309.8
XAUEUR,20030324,130500,309.8,309.8,309.8,309.8
XAUEUR,20030324,131000,309.8,309.8,309.8,309.8
XAUEUR,20030324,131100,309.7,309.7,309.6,309.6
XAUEUR,20030324,131300,309.5,309.5,309.5,309.5
XAUEUR,20030324,131800,309.5,309.5,309.5,309.5
XAUEUR,20030324,132100,309.6,309.6,309.6,309.6
XAUEUR,20030324,132400,309.7,309.8,309.7,309.8
XAUEUR,20030324,132900,309.8,309.8,309.8,309.8
XAUEUR,20030324,133100,309.9,309.9,309.9,309.9
XAUEUR,20030324,133600,309.9,309.9,309.9,309.9
XAUEUR,20030324,134100,309.9,309.9,309.9,309.9
XAUEUR,20030324,134300,310.0,310.0,310.0,310.0
XAUEUR,20030324,134700,309.8,309.8,309.8,309.8
XAUEUR,20030324,134800,309.9,310.0,309.9,310.0
XAUEUR,20030324,135000,310.2,310.2,310.2,310.2
XAUEUR,20030324,135500,310.2,310.2,310.2,310.2
XAUEUR,20030324,135900,310.3,310.3,310.3,310.3
XAUEUR,20030324,140100,310.2,310.2,310.2,310.2
XAUEUR,20030324,140200,310.4,310.4,310.4,310.4
XAUEUR,20030324,140700,310.4,310.4,310.4,310.4
XAUEUR,20030324,140900,310.5,310.5,310.5,310.5
XAUEUR,20030324,141100,310.4,310.4,310.4,310.4
XAUEUR,20030324,141500,310.5,310.5,310.5,310.5
XAUEUR,20030324,141700,310.4,310.5,310.4,310.5
XAUEUR,20030324,141800,310.4,310.4,310.3,310.3
XAUEUR,20030324,142200,310.2,310.2,310.0,310.0
XAUEUR,20030324,142300,309.9,309.9,309.9,309.9
XAUEUR,20030324,142400,309.8,309.8,309.8,309.8
XAUEUR,20030324,142700,309.9,310.1,309.9,310.1
XAUEUR,20030324,142800,310.2,310.3,310.2,310.3
XAUEUR,20030324,143100,310.5,310.5,310.5,310.5
XAUEUR,20030324,143600,310.5,310.5,310.5,310.5
XAUEUR,20030324,144000,310.4,310.4,310.3,310.3
XAUEUR,20030324,144100,310.2,310.2,310.2,310.2
XAUEUR,20030324,144400,310.1,310.1,310.1,310.1
XAUEUR,20030324,144600,310.2,310.2,310.2,310.2
XAUEUR,20030324,144900,310.0,310.0,310.0,310.0
XAUEUR,20030324,145000,309.9,309.9,309.9,309.9
XAUEUR,20030324,145200,309.8,309.8,309.8,309.8
XAUEUR,20030324,145300,310.0,310.0,310.0,310.0
XAUEUR,20030324,145700,309.9,309.9,309.8,309.8
XAUEUR,20030324,145800,309.7,309.7,309.7,309.7
XAUEUR,20030324,150200,309.8,310.0,309.8,310.0
XAUEUR,20030324,150600,309.7,309.8,309.7,309.8
XAUEUR,20030324,150700,309.7,309.7,309.7,309.7
XAUEUR,20030324,150900,309.8,309.8,309.8,309.8
XAUEUR,20030324,151400,309.8,310.0,309.8,310.0
XAUEUR,20030324,151900,310.0,310.0,310.0,310.0
XAUEUR,20030324,152400,310.0,310.0,310.0,310.0
XAUEUR,20030324,152900,310.2,310.2,310.2,310.2
XAUEUR,20030324,153400,310.2,310.2,310.2,310.2
XAUEUR,20030324,153500,310.1,310.1,310.1,310.1
XAUEUR,20030324,154000,310.0,310.1,310.0,310.1
XAUEUR,20030324,154100,310.2,310.2,310.2,310.2
XAUEUR,20030324,154400,310.1,310.2,310.1,310.2
XAUEUR,20030324,154700,310.1,310.1,310.0,310.0
XAUEUR,20030324,154900,310.2,310.2,310.2,310.2
XAUEUR,20030324,155300,310.0,310.0,310.0,310.0
XAUEUR,20030324,155600,309.9,309.9,309.9,309.9
XAUEUR,20030324,155700,309.8,309.9,309.8,309.9
XAUEUR,20030324,155800,310.0,310.0,310.0,310.0
XAUEUR,20030324,160100,309.8,309.8,309.8,309.8
XAUEUR,20030324,160300,309.7,309.7,309.7,309.7
XAUEUR,20030324,160400,309.8,309.8,309.8,309.8
XAUEUR,20030324,160600,309.9,310.0,309.9,309.9
XAUEUR,20030324,160700,310.0,310.0,310.0,310.0
XAUEUR,20030324,160800,309.9,309.9,309.8,309.8
XAUEUR,20030324,161000,309.7,309.7,309.6,309.6
XAUEUR,20030324,161100,309.5,309.5,309.1,309.1
XAUEUR,20030324,161200,309.0,309.0,309.0,309.0
XAUEUR,20030324,161300,309.1,309.2,309.1,309.2
XAUEUR,20030324,161700,309.4,309.4,309.4,309.4
XAUEUR,20030324,161800,309.2,309.2,309.2,309.2
XAUEUR,20030324,162200,309.1,309.1,309.0,309.0
XAUEUR,20030324,162500,309.2,309.2,309.0,309.0
XAUEUR,20030324,162800,309.2,309.2,309.2,309.2
XAUEUR,20030324,163000,309.1,309.1,309.1,309.1
XAUEUR,20030324,163100,309.0,309.1,309.0,309.1
XAUEUR,20030324,163200,309.0,309.0,309.0,309.0
XAUEUR,20030324,163400,309.1,309.2,309.1,309.2
XAUEUR,20030324,163700,309.0,309.0,309.0,309.0
XAUEUR,20030324,164200,309.0,309.0,309.0,309.0
XAUEUR,20030324,164400,309.1,309.2,309.1,309.2
XAUEUR,20030324,164900,309.3,309.5,309.3,309.5
XAUEUR,20030324,165300,309.8,309.8,309.8,309.8
XAUEUR,20030324,165400,309.7,309.7,309.6,309.6
XAUEUR,20030324,165500,309.5,309.5,309.5,309.5
XAUEUR,20030324,165600,309.3,309.3,309.3,309.3
XAUEUR,20030324,165700,309.2,309.2,309.2,309.2
XAUEUR,20030324,170200,309.2,309.3,309.2,309.3
XAUEUR,20030324,170300,309.2,309.2,309.2,309.2
XAUEUR,20030324,170500,309.1,309.1,309.0,309.0
XAUEUR,20030324,170700,309.1,309.1,309.1,309.1
XAUEUR,20030324,170800,309.2,309.2,309.1,309.1
XAUEUR,20030324,171000,309.2,309.2,309.2,309.2
XAUEUR,20030324,171400,309.1,309.1,309.1,309.1
XAUEUR,20030324,171600,309.2,309.2,309.2,309.2
XAUEUR,20030324,171700,309.3,309.3,309.3,309.3
XAUEUR,20030324,171800,309.5,309.5,309.5,309.5
XAUEUR,20030324,172100,309.6,309.8,309.6,309.8
XAUEUR,20030324,172300,309.7,309.7,309.7,309.7
XAUEUR,20030324,172500,309.8,309.8,309.7,309.7
XAUEUR,20030324,172600,309.8,309.8,309.8,309.8
XAUEUR,20030324,172700,309.7,309.7,309.5,309.5
XAUEUR,20030324,172800,309.4,309.4,309.3,309.3
XAUEUR,20030324,173100,309.5,309.5,309.5,309.5
XAUEUR,20030324,173200,309.6,309.7,309.6,309.7
XAUEUR,20030324,173400,309.6,309.6,309.5,309.5
XAUEUR,20030324,173500,309.3,309.3,309.3,309.3
XAUEUR,20030324,173700,309.4,309.5,309.4,309.4
XAUEUR,20030324,173900,309.5,309.5,309.5,309.5
XAUEUR,20030324,174300,309.7,309.7,309.7,309.7
XAUEUR,20030324,174500,309.5,309.5,309.5,309.5
XAUEUR,20030324,175000,309.6,309.6,309.5,309.5
XAUEUR,20030324,175500,309.5,309.5,309.5,309.5
XAUEUR,20030324,175700,309.4,309.4,309.3,309.3
XAUEUR,20030324,175800,309.5,309.5,309.5,309.5
XAUEUR,20030324,180200,309.4,309.4,309.4,309.4
XAUEUR,20030324,180500,309.3,309.3,309.3,309.3
XAUEUR,20030324,180700,309.2,309.2,309.2,309.2
XAUEUR,20030324,180800,309.3,309.5,309.3,309.5
XAUEUR,20030324,181200,309.6,309.6,309.6,309.6
XAUEUR,20030324,181700,309.6,309.6,309.6,309.6
XAUEUR,20030324,182100,309.7,309.7,309.7,309.7
XAUEUR,20030324,182500,309.5,309.5,309.5,309.5
XAUEUR,20030324,182800,309.6,309.6,309.6,309.6
XAUEUR,20030324,182900,309.5,309.5,309.5,309.5
XAUEUR,20030324,183400,309.5,309.5,309.5,309.5
XAUEUR,20030324,183500,309.6,309.7,309.5,309.5
XAUEUR,20030324,183600,309.6,309.6,309.5,309.5
XAUEUR,20030324,183700,309.4,309.4,309.4,309.4
XAUEUR,20030324,183800,309.3,309.3,309.2,309.2
XAUEUR,20030324,184200,309.1,309.1,309.0,309.0
XAUEUR,20030324,184300,309.1,309.2,309.1,309.2
XAUEUR,20030324,184400,309.4,309.5,309.4,309.4
XAUEUR,20030324,184500,309.3,309.3,309.3,309.3
XAUEUR,20030324,184600,309.5,309.5,309.5,309.5
XAUEUR,20030324,185000,309.4,309.4,309.4,309.4
XAUEUR,20030324,185500,309.5,309.5,309.5,309.5
XAUEUR,20030324,190000,309.5,309.5,309.4,309.4
XAUEUR,20030324,190100,309.3,309.3,309.3,309.3
XAUEUR,20030324,190200,309.2,309.2,309.2,309.2
XAUEUR,20030324,190600,309.1,309.1,309.1,309.1
XAUEUR,20030324,190700,309.2,309.2,309.2,309.2
XAUEUR,20030324,191200,309.3,309.3,309.2,309.2
XAUEUR,20030324,191700,309.5,309.5,309.5,309.5
XAUEUR,20030324,192200,309.5,309.5,309.5,309.5
XAUEUR,20030324,192600,309.4,309.4,309.4,309.4
XAUEUR,20030324,192800,309.5,309.5,309.5,309.5
XAUEUR,20030324,193000,309.2,309.2,309.2,309.2
XAUEUR,20030324,193500,309.1,309.1,309.0,309.0
XAUEUR,20030324,193600,309.1,309.1,309.1,309.1
XAUEUR,20030324,193700,309.2,309.2,309.2,309.2
XAUEUR,20030324,193800,309.1,309.1,309.1,309.1
XAUEUR,20030324,193900,309.0,309.0,309.0,309.0
XAUEUR,20030324,194400,309.0,309.0,309.0,309.0
XAUEUR,20030324,194900,309.0,309.0,309.0,309.0
XAUEUR,20030324,195400,309.0,309.0,309.0,309.0
XAUEUR,20030324,195900,309.0,309.0,309.0,309.0
XAUEUR,20030324,200000,309.2,309.2,309.2,309.2
XAUEUR,20030324,200200,309.1,309.1,309.1,309.1
XAUEUR,20030324,200400,309.2,309.2,309.2,309.2
XAUEUR,20030324,200600,309.0,309.0,309.0,309.0
XAUEUR,20030324,200900,309.1,309.1,309.1,309.1
XAUEUR,20030324,201100,309.0,309.0,309.0,309.0
XAUEUR,20030324,201600,309.0,309.0,308.7,308.7
XAUEUR,20030324,201700,308.6,308.7,308.6,308.7
XAUEUR,20030324,201800,308.8,308.8,308.8,308.8
XAUEUR,20030324,201900,308.7,308.8,308.7,308.8
XAUEUR,20030324,202000,309.0,309.0,309.0,309.0
XAUEUR,20030324,202400,309.1,309.3,309.1,309.3
XAUEUR,20030324,202600,309.5,309.5,309.5,309.5
XAUEUR,20030324,202800,309.4,309.4,309.4,309.4
XAUEUR,20030324,203000,309.3,309.3,309.3,309.3
XAUEUR,20030324,203300,309.4,309.4,309.4,309.4
XAUEUR,20030324,203800,309.4,309.5,309.4,309.5
XAUEUR,20030324,204000,309.6,309.6,309.6,309.6
XAUEUR,20030324,204300,309.7,309.7,309.7,309.7
XAUEUR,20030324,204600,309.6,309.6,309.6,309.6
XAUEUR,20030324,205100,309.6,309.6,309.6,309.6
XAUEUR,20030324,205600,309.6,309.6,309.6,309.6
XAUEUR,20030324,210100,309.6,309.6,309.6,309.6
XAUEUR,20030324,210600,309.6,309.6,309.6,309.6
XAUEUR,20030324,210700,309.7,309.7,309.7,309.7
XAUEUR,20030324,211100,309.8,309.8,309.8,309.8
XAUEUR,20030324,211600,309.8,309.8,309.6,309.6
XAUEUR,20030324,211700,309.5,309.6,309.5,309.6
XAUEUR,20030324,211800,309.7,309.7,309.7,309.7
XAUEUR,20030324,211900,309.6,309.6,309.6,309.6
XAUEUR,20030324,212200,309.8,309.8,309.8,309.8
XAUEUR,20030324,212300,309.7,309.7,309.7,309.7
XAUEUR,20030324,212400,309.6,309.6,309.6,309.6
XAUEUR,20030324,212500,309.5,309.5,309.5,309.5
XAUEUR,20030324,213000,309.5,309.5,309.5,309.5
XAUEUR,20030324,213300,309.4,309.5,309.4,309.5
XAUEUR,20030324,213800,309.5,309.5,309.5,309.5
XAUEUR,20030324,214300,309.5,309.5,309.5,309.5
XAUEUR,20030324,214800,309.5,309.5,309.5,309.5
XAUEUR,20030324,215100,309.6,309.7,309.6,309.7
XAUEUR,20030324,215200,309.8,309.8,309.8,309.8
XAUEUR,20030324,215700,309.8,309.8,309.8,309.8
XAUEUR,20030324,220200,309.8,309.8,309.8,309.8
XAUEUR,20030324,220300,309.7,309.7,309.7,309.7
XAUEUR,20030324,220500,309.5,309.5,309.5,309.5
XAUEUR,20030324,221000,309.5,309.5,309.5,309.5
XAUEUR,20030324,221500,309.5,309.5,309.5,309.5
XAUEUR,20030324,221800,309.7,309.7,309.7,309.7
XAUEUR,20030324,222300,309.7,309.7,309.7,309.7
XAUEUR,20030324,222800,309.7,309.7,309.7,309.7
XAUEUR,20030324,222900,309.6,309.6,309.6,309.6
XAUEUR,20030324,223400,309.6,309.6,309.6,309.6
XAUEUR,20030324,223900,309.6,309.6,309.6,309.6
XAUEUR,20030324,224000,309.5,309.5,309.5,309.5
XAUEUR,20030324,224500,309.5,309.5,309.5,309.5
XAUEUR,20030324,225000,309.5,309.5,309.5,309.5
XAUEUR,20030324,225500,309.5,309.5,309.5,309.5
XAUEUR,20030324,225700,309.6,309.6,309.6,309.6
XAUEUR,20030324,225900,309.5,309.5,309.5,309.5
XAUEUR,20030324,230400,309.5,309.5,309.5,309.5
XAUEUR,20030324,230900,309.5,309.5,309.5,309.5
XAUEUR,20030324,231400,309.5,309.5,309.5,309.5
XAUEUR,20030324,231900,309.5,309.5,309.5,309.5
XAUEUR,20030324,232400,309.5,309.5,309.4,309.4
XAUEUR,20030324,232800,309.3,309.3,309.3,309.3
XAUEUR,20030324,233300,309.3,309.3,309.3,309.3
XAUEUR,20030324,233800,309.3,309.3,309.3,309.3
XAUEUR,20030324,234300,309.3,309.3,309.3,309.3
XAUEUR,20030324,234800,309.3,309.3,309.3,309.3
XAUEUR,20030324,235300,309.3,309.3,309.3,309.3
XAUEUR,20030324,235500,309.2,309.2,309.2,309.2
XAUEUR,20030325,000000,309.2,309.2,309.2,309.2
XAGEUR,20030324,000200,4.08,4.08,4.08,4.08
XAGEUR,20030324,000700,4.08,4.08,4.08,4.08
XAGEUR,20030324,001200,4.08,4.08,4.08,4.08
XAGEUR,20030324,001700,4.08,4.08,4.08,4.08
XAGEUR,20030324,002200,4.08,4.08,4.07,4.07
XAGEUR,20030324,002700,4.07,4.07,4.07,4.07
XAGEUR,20030324,003200,4.07,4.07,4.07,4.07
XAGEUR,20030324,003500,4.08,4.08,4.08,4.08
XAGEUR,20030324,004000,4.08,4.08,4.08,4.08
XAGEUR,20030324,004500,4.08,4.08,4.08,4.08
XAGEUR,20030324,005000,4.07,4.07,4.07,4.07
XAGEUR,20030324,005500,4.07,4.07,4.07,4.07
XAGEUR,20030324,010000,4.07,4.07,4.07,4.07
XAGEUR,20030324,010300,4.08,4.08,4.08,4.08
XAGEUR,20030324,010700,4.09,4.09,4.09,4.09
XAGEUR,20030324,011200,4.09,4.09,4.09,4.09
XAGEUR,20030324,011700,4.09,4.09,4.09,4.09
XAGEUR,20030324,012200,4.09,4.09,4.09,4.09
XAGEUR,20030324,012700,4.09,4.09,4.09,4.09
XAGEUR,20030324,013200,4.09,4.09,4.09,4.09
XAGEUR,20030324,013700,4.09,4.09,4.09,4.09
XAGEUR,20030324,014200,4.09,4.09,4.09,4.09
XAGEUR,20030324,014600,4.10,4.10,4.10,4.10
XAGEUR,20030324,014700,4.09,4.09,4.09,4.09
XAGEUR,20030324,015200,4.09,4.09,4.09,4.09
XAGEUR,20030324,015700,4.09,4.09,4.09,4.09
XAGEUR,20030324,020200,4.09,4.09,4.09,4.09
XAGEUR,20030324,020700,4.09,4.09,4.09,4.09
XAGEUR,20030324,021200,4.09,4.09,4.09,4.09
XAGEUR,20030324,021700,4.09,4.09,4.09,4.09
XAGEUR,20030324,022200,4.09,4.09,4.09,4.09
XAGEUR,20030324,022700,4.09,4.09,4.09,4.09
XAGEUR,20030324,023200,4.09,4.09,4.09,4.09
XAGEUR,20030324,023700,4.09,4.09,4.09,4.09
XAGEUR,20030324,024200,4.09,4.09,4.09,4.09
XAGEUR,20030324,024700,4.09,4.09,4.09,4.09
XAGEUR,20030324,025200,4.09,4.09,4.09,4.09
XAGEUR,20030324,025700,4.09,4.09,4.09,4.09
XAGEUR,20030324,030200,4.09,4.09,4.09,4.09
XAGEUR,20030324,030700,4.09,4.09,4.09,4.09
XAGEUR,20030324,031200,4.09,4.09,4.09,4.09
XAGEUR,20030324,031700,4.09,4.09,4.09,4.09
XAGEUR,20030324,032200,4.09,4.09,4.09,4.09
XAGEUR,20030324,032700,4.09,4.09,4.09,4.09
XAGEUR,20030324,033200,4.09,4.09,4.09,4.09
XAGEUR,20030324,033700,4.09,4.09,4.09,4.09
XAGEUR,20030324,034200,4.09,4.09,4.09,4.09
XAGEUR,20030324,034700,4.09,4.09,4.09,4.09
XAGEUR,20030324,035200,4.09,4.09,4.09,4.09
XAGEUR,20030324,035700,4.09,4.09,4.09,4.09
XAGEUR,20030324,040200,4.09,4.09,4.09,4.09
XAGEUR,20030324,040700,4.09,4.09,4.09,4.09
XAGEUR,20030324,041200,4.09,4.09,4.09,4.09
XAGEUR,20030324,041700,4.09,4.09,4.09,4.09
XAGEUR,20030324,042200,4.09,4.09,4.09,4.09
XAGEUR,20030324,042700,4.09,4.09,4.09,4.09
XAGEUR,20030324,042800,4.08,4.08,4.08,4.08
XAGEUR,20030324,043300,4.08,4.08,4.08,4.08
XAGEUR,20030324,043800,4.08,4.08,4.08,4.08
XAGEUR,20030324,044300,4.08,4.08,4.08,4.08
XAGEUR,20030324,044800,4.08,4.08,4.08,4.08
XAGEUR,20030324,045300,4.08,4.08,4.08,4.08
XAGEUR,20030324,045800,4.08,4.08,4.08,4.08
XAGEUR,20030324,050300,4.08,4.08,4.08,4.08
XAGEUR,20030324,050800,4.08,4.08,4.08,4.08
XAGEUR,20030324,051300,4.08,4.08,4.08,4.08
XAGEUR,20030324,051800,4.08,4.08,4.08,4.08
XAGEUR,20030324,052300,4.08,4.08,4.08,4.08
XAGEUR,20030324,052800,4.08,4.08,4.08,4.08
XAGEUR,20030324,053300,4.08,4.08,4.08,4.08
XAGEUR,20030324,053800,4.08,4.08,4.08,4.08
XAGEUR,20030324,054300,4.08,4.08,4.08,4.08
XAGEUR,20030324,054800,4.08,4.09,4.08,4.09
XAGEUR,20030324,055300,4.09,4.09,4.09,4.09
XAGEUR,20030324,055800,4.09,4.09,4.09,4.09
XAGEUR,20030324,060300,4.09,4.09,4.09,4.09
XAGEUR,20030324,060800,4.09,4.09,4.09,4.09
XAGEUR,20030324,061300,4.09,4.09,4.09,4.09
XAGEUR,20030324,061800,4.09,4.09,4.09,4.09
XAGEUR,20030324,062300,4.09,4.09,4.09,4.09
XAGEUR,20030324,062800,4.09,4.09,4.09,4.09
XAGEUR,20030324,063300,4.09,4.09,4.09,4.09
XAGEUR,20030324,063800,4.09,4.09,4.09,4.09
XAGEUR,20030324,064300,4.09,4.09,4.09,4.09
XAGEUR,20030324,064800,4.09,4.09,4.09,4.09
XAGEUR,20030324,065300,4.09,4.09,4.09,4.09
XAGEUR,20030324,065800,4.09,4.09,4.09,4.09
XAGEUR,20030324,070100,4.11,4.11,4.11,4.11
XAGEUR,20030324,070600,4.11,4.11,4.11,4.11
XAGEUR,20030324,071100,4.11,4.11,4.11,4.11
XAGEUR,20030324,071600,4.11,4.11,4.11,4.11
XAGEUR,20030324,072100,4.11,4.11,4.11,4.11
XAGEUR,20030324,072200,4.10,4.11,4.10,4.11
XAGEUR,20030324,072600,4.10,4.10,4.10,4.10
XAGEUR,20030324,073100,4.10,4.10,4.10,4.10
XAGEUR,20030324,073200,4.09,4.09,4.09,4.09
XAGEUR,20030324,073700,4.09,4.09,4.09,4.09
XAGEUR,20030324,074200,4.09,4.09,4.09,4.09
XAGEUR,20030324,074700,4.09,4.09,4.09,4.09
XAGEUR,20030324,075200,4.09,4.09,4.09,4.09
XAGEUR,20030324,075700,4.09,4.09,4.09,4.09
XAGEUR,20030324,080200,4.09,4.09,4.09,4.09
XAGEUR,20030324,080700,4.09,4.09,4.09,4.09
XAGEUR,20030324,081000,4.10,4.10,4.10,4.10
XAGEUR,20030324,081500,4.10,4.10,4.10,4.10
XAGEUR,20030324,082000,4.10,4.10,4.10,4.10
XAGEUR,20030324,082500,4.10,4.10,4.10,4.10
XAGEUR,20030324,083000,4.10,4.10,4.10,4.10
XAGEUR,20030324,083400,4.09,4.09,4.09,4.09
XAGEUR,20030324,083900,4.09,4.09,4.09,4.09
XAGEUR,20030324,084200,4.10,4.10,4.10,4.10
XAGEUR,20030324,084300,4.09,4.09,4.09,4.09
XAGEUR,20030324,084800,4.09,4.09,4.09,4.09
XAGEUR,20030324,085300,4.09,4.09,4.09,4.09
XAGEUR,20030324,085800,4.09,4.09,4.09,4.09
XAGEUR,20030324,090100,4.10,4.10,4.10,4.10
XAGEUR,20030324,090200,4.09,4.09,4.09,4.09
XAGEUR,20030324,090700,4.09,4.09,4.09,4.09
XAGEUR,20030324,091200,4.09,4.09,4.09,4.09
XAGEUR,20030324,091700,4.09,4.09,4.09,4.09
XAGEUR,20030324,092200,4.09,4.09,4.09,4.09
XAGEUR,20030324,092700,4.09,4.10,4.09,4.10
XAGEUR,20030324,093200,4.10,4.10,4.10,4.10
XAGEUR,20030324,093700,4.10,4.10,4.10,4.10
XAGEUR,20030324,094200,4.10,4.10,4.10,4.10
XAGEUR,20030324,094700,4.10,4.10,4.10,4.10
XAGEUR,20030324,095200,4.10,4.10,4.10,4.10
XAGEUR,20030324,095700,4.10,4.10,4.10,4.10
XAGEUR,20030324,100200,4.10,4.10,4.10,4.10
XAGEUR,20030324,100700,4.10,4.10,4.10,4.10
XAGEUR,20030324,101200,4.10,4.10,4.10,4.10
XAGEUR,20030324,101700,4.10,4.10,4.10,4.10
XAGEUR,20030324,102200,4.10,4.10,4.10,4.10
XAGEUR,20030324,102700,4.10,4.10,4.10,4.10
XAGEUR,20030324,103200,4.10,4.10,4.10,4.10
XAGEUR,20030324,103700,4.10,4.10,4.10,4.10
XAGEUR,20030324,104200,4.10,4.10,4.10,4.10
XAGEUR,20030324,104700,4.10,4.10,4.10,4.10
XAGEUR,20030324,105200,4.10,4.10,4.10,4.10
XAGEUR,20030324,105700,4.10,4.10,4.10,4.10
XAGEUR,20030324,105800,4.09,4.09,4.09,4.09
XAGEUR,20030324,110300,4.09,4.09,4.09,4.09
XAGEUR,20030324,110800,4.09,4.09,4.09,4.09
XAGEUR,20030324,110900,4.10,4.10,4.09,4.09
XAGEUR,20030324,111400,4.09,4.09,4.09,4.09
XAGEUR,20030324,111900,4.09,4.09,4.09,4.09
XAGEUR,20030324,112400,4.09,4.09,4.09,4.09
XAGEUR,20030324,112900,4.09,4.09,4.09,4.09
XAGEUR,20030324,113400,4.09,4.09,4.09,4.09
XAGEUR,20030324,113900,4.09,4.09,4.09,4.09
XAGEUR,20030324,114400,4.09,4.09,4.09,4.09
XAGEUR,20030324,114900,4.09,4.09,4.09,4.09
XAGEUR,20030324,115400,4.09,4.09,4.09,4.09
XAGEUR,20030324,115900,4.09,4.09,4.09,4.09
XAGEUR,20030324,120400,4.10,4.10,4.10,4.10
XAGEUR,20030324,120800,4.09,4.09,4.09,4.09
XAGEUR,20030324,121300,4.09,4.09,4.09,4.09
XAGEUR,20030324,121800,4.09,4.09,4.09,4.09
XAGEUR,20030324,122300,4.09,4.09,4.09,4.09
XAGEUR,20030324,122800,4.09,4.09,4.09,4.09
XAGEUR,20030324,123300,4.09,4.09,4.09,4.09
XAGEUR,20030324,123800,4.09,4.09,4.09,4.09
XAGEUR,20030324,124300,4.09,4.09,4.09,4.09
XAGEUR,20030324,124800,4.09,4.09,4.09,4.09
XAGEUR,20030324,125300,4.09,4.09,4.09,4.09
XAGEUR,20030324,125500,4.10,4.10,4.10,4.10
XAGEUR,20030324,130000,4.10,4.10,4.10,4.10
XAGEUR,20030324,130500,4.10,4.10,4.10,4.10
XAGEUR,20030324,131000,4.10,4.10,4.10,4.10
XAGEUR,20030324,131100,4.09,4.09,4.09,4.09
XAGEUR,20030324,131600,4.09,4.09,4.09,4.09
XAGEUR,20030324,132100,4.09,4.09,4.09,4.09
XAGEUR,20030324,132600,4.09,4.09,4.09,4.09
XAGEUR,20030324,133100,4.10,4.10,4.10,4.10
XAGEUR,20030324,133600,4.10,4.10,4.10,4.10
XAGEUR,20030324,134100,4.10,4.10,4.10,4.10
XAGEUR,20030324,134600,4.10,4.10,4.10,4.10
XAGEUR,20030324,135000,4.11,4.11,4.11,4.11
XAGEUR,20030324,135500,4.11,4.11,4.11,4.11
XAGEUR,20030324,135600,4.10,4.10,4.10,4.10
XAGEUR,20030324,135800,4.09,4.09,4.09,4.09
XAGEUR,20030324,140300,4.09,4.09,4.09,4.09
XAGEUR,20030324,140800,4.09,4.09,4.09,4.09
XAGEUR,20030324,141100,4.10,4.10,4.10,4.10
XAGEUR,20030324,141600,4.10,4.10,4.10,4.10
XAGEUR,20030324,142100,4.10,4.10,4.10,4.10
XAGEUR,20030324,142600,4.10,4.10,4.10,4.10
XAGEUR,20030324,142700,4.09,4.09,4.09,4.09
XAGEUR,20030324,143000,4.08,4.08,4.08,4.08
XAGEUR,20030324,143500,4.08,4.08,4.08,4.08
XAGEUR,20030324,144000,4.08,4.08,4.08,4.08
XAGEUR,20030324,144500,4.08,4.08,4.08,4.08
XAGEUR,20030324,145000,4.08,4.08,4.08,4.08
XAGEUR,20030324,145500,4.08,4.08,4.08,4.08
XAGEUR,20030324,150000,4.08,4.08,4.08,4.08
XAGEUR,20030324,150500,4.08,4.08,4.08,4.08
XAGEUR,20030324,150600,4.07,4.07,4.07,4.07
XAGEUR,20030324,151100,4.07,4.07,4.07,4.07
XAGEUR,20030324,151500,4.08,4.08,4.08,4.08
XAGEUR,20030324,152000,4.08,4.08,4.08,4.08
XAGEUR,20030324,152500,4.08,4.08,4.08,4.08
XAGEUR,20030324,153000,4.08,4.08,4.08,4.08
XAGEUR,20030324,153500,4.08,4.08,4.08,4.08
XAGEUR,20030324,154000,4.08,4.08,4.08,4.08
XAGEUR,20030324,154500,4.08,4.08,4.08,4.08
XAGEUR,20030324,155000,4.08,4.08,4.08,4.08
XAGEUR,20030324,155500,4.08,4.08,4.08,4.08
XAGEUR,20030324,155700,4.07,4.07,4.07,4.07
XAGEUR,20030324,155900,4.08,4.08,4.08,4.08
XAGEUR,20030324,160200,4.07,4.07,4.07,4.07
XAGEUR,20030324,160600,4.08,4.08,4.08,4.08
XAGEUR,20030324,160900,4.07,4.07,4.07,4.07
XAGEUR,20030324,161400,4.07,4.07,4.07,4.07
XAGEUR,20030324,161700,4.08,4.08,4.08,4.08
XAGEUR,20030324,162200,4.07,4.07,4.07,4.07
XAGEUR,20030324,162700,4.07,4.07,4.07,4.07
XAGEUR,20030324,163200,4.07,4.07,4.07,4.07
XAGEUR,20030324,163700,4.07,4.07,4.07,4.07
XAGEUR,20030324,164200,4.07,4.07,4.07,4.07
XAGEUR,20030324,164700,4.07,4.07,4.07,4.07
XAGEUR,20030324,165200,4.07,4.07,4.07,4.07
XAGEUR,20030324,165700,4.07,4.07,4.07,4.07
XAGEUR,20030324,170200,4.07,4.07,4.07,4.07
XAGEUR,20030324,170700,4.07,4.07,4.07,4.07
XAGEUR,20030324,171200,4.07,4.07,4.07,4.07
XAGEUR,20030324,171700,4.07,4.07,4.06,4.06
XAGEUR,20030324,172200,4.06,4.06,4.06,4.06
XAGEUR,20030324,172500,4.07,4.07,4.07,4.07
XAGEUR,20030324,173000,4.07,4.07,4.07,4.07
XAGEUR,20030324,173500,4.07,4.07,4.07,4.07
XAGEUR,20030324,174000,4.07,4.07,4.07,4.07
XAGEUR,20030324,174500,4.07,4.07,4.07,4.07
XAGEUR,20030324,175000,4.07,4.07,4.07,4.07
XAGEUR,20030324,175100,4.06,4.06,4.06,4.06
XAGEUR,20030324,175300,4.07,4.07,4.07,4.07
XAGEUR,20030324,175800,4.07,4.07,4.07,4.07
XAGEUR,20030324,180200,4.06,4.07,4.06,4.07
XAGEUR,20030324,180700,4.07,4.07,4.07,4.07
XAGEUR,20030324,181000,4.08,4.08,4.07,4.07
XAGEUR,20030324,181500,4.07,4.07,4.07,4.07
XAGEUR,20030324,182000,4.07,4.07,4.07,4.07
XAGEUR,20030324,182500,4.07,4.07,4.07,4.07
XAGEUR,20030324,183000,4.07,4.07,4.07,4.07
XAGEUR,20030324,183500,4.07,4.07,4.07,4.07
XAGEUR,20030324,184000,4.07,4.07,4.07,4.07
XAGEUR,20030324,184500,4.07,4.07,4.07,4.07
XAGEUR,20030324,185000,4.06,4.06,4.06,4.06
XAGEUR,20030324,185500,4.07,4.07,4.07,4.07
XAGEUR,20030324,190000,4.07,4.07,4.07,4.07
XAGEUR,20030324,190500,4.07,4.07,4.07,4.07
XAGEUR,20030324,191000,4.07,4.07,4.07,4.07
XAGEUR,20030324,191500,4.07,4.07,4.07,4.07
XAGEUR,20030324,192000,4.07,4.07,4.07,4.07
XAGEUR,20030324,192500,4.07,4.07,4.07,4.07
XAGEUR,20030324,192600,4.06,4.06,4.06,4.06
XAGEUR,20030324,192900,4.07,4.07,4.07,4.07
XAGEUR,20030324,193300,4.06,4.06,4.06,4.06
XAGEUR,20030324,193800,4.06,4.06,4.06,4.06
XAGEUR,20030324,194300,4.06,4.06,4.06,4.06
XAGEUR,20030324,194800,4.06,4.06,4.06,4.06
XAGEUR,20030324,195300,4.06,4.06,4.06,4.06
XAGEUR,20030324,195800,4.06,4.06,4.06,4.06
XAGEUR,20030324,200300,4.06,4.06,4.06,4.06
XAGEUR,20030324,200800,4.06,4.06,4.06,4.06
XAGEUR,20030324,201300,4.06,4.06,4.06,4.06
XAGEUR,20030324,201600,4.05,4.05,4.05,4.05
XAGEUR,20030324,201800,4.06,4.06,4.06,4.06
XAGEUR,20030324,202300,4.06,4.06,4.06,4.06
XAGEUR,20030324,202800,4.06,4.06,4.06,4.06
XAGEUR,20030324,203300,4.06,4.06,4.06,4.06
XAGEUR,20030324,203800,4.06,4.06,4.06,4.06
XAGEUR,20030324,204000,4.07,4.07,4.07,4.07
XAGEUR,20030324,204500,4.07,4.07,4.07,4.07
XAGEUR,20030324,205000,4.07,4.07,4.07,4.07
XAGEUR,20030324,205500,4.07,4.07,4.07,4.07
XAGEUR,20030324,210000,4.07,4.07,4.07,4.07
XAGEUR,20030324,210500,4.07,4.07,4.07,4.07
XAGEUR,20030324,211000,4.07,4.07,4.07,4.07
XAGEUR,20030324,211500,4.07,4.07,4.07,4.07
XAGEUR,20030324,212000,4.07,4.07,4.07,4.07
XAGEUR,20030324,212500,4.07,4.07,4.07,4.07
XAGEUR,20030324,213000,4.07,4.07,4.07,4.07
XAGEUR,20030324,213500,4.07,4.07,4.07,4.07
XAGEUR,20030324,214000,4.07,4.07,4.07,4.07
XAGEUR,20030324,214500,4.07,4.07,4.07,4.07
XAGEUR,20030324,215000,4.07,4.07,4.07,4.07
XAGEUR,20030324,215500,4.07,4.07,4.07,4.07
XAGEUR,20030324,220000,4.07,4.07,4.07,4.07
XAGEUR,20030324,220500,4.07,4.07,4.07,4.07
XAGEUR,20030324,221000,4.07,4.07,4.07,4.07
XAGEUR,20030324,221500,4.07,4.07,4.07,4.07
XAGEUR,20030324,222000,4.07,4.07,4.07,4.07
XAGEUR,20030324,222500,4.07,4.07,4.07,4.07
XAGEUR,20030324,223000,4.07,4.07,4.07,4.07
XAGEUR,20030324,223500,4.07,4.07,4.07,4.07
XAGEUR,20030324,224000,4.07,4.07,4.07,4.07
XAGEUR,20030324,224500,4.07,4.07,4.07,4.07
XAGEUR,20030324,225000,4.07,4.07,4.07,4.07
XAGEUR,20030324,225500,4.07,4.07,4.07,4.07
XAGEUR,20030324,230000,4.07,4.07,4.07,4.07
XAGEUR,20030324,230500,4.07,4.07,4.07,4.07
XAGEUR,20030324,231000,4.07,4.07,4.07,4.07
XAGEUR,20030324,231500,4.07,4.07,4.07,4.07
XAGEUR,20030324,232000,4.07,4.07,4.07,4.07
XAGEUR,20030324,232500,4.07,4.07,4.07,4.07
XAGEUR,20030324,233000,4.07,4.07,4.07,4.07
XAGEUR,20030324,233500,4.07,4.07,4.07,4.07
XAGEUR,20030324,234000,4.07,4.07,4.07,4.07
XAGEUR,20030324,234500,4.07,4.07,4.07,4.07
XAGEUR,20030324,235000,4.07,4.07,4.07,4.07
XAGEUR,20030324,235500,4.07,4.07,4.06,4.06
XAGEUR,20030325,000000,4.06,4.06,4.06,4.06
GBPCAD,20030324,000100,2.3274,2.3274,2.3274,2.3274
GBPCAD,20030324,000200,2.3274,2.3281,2.3274,2.3281
GBPCAD,20030324,000300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030324,000400,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030324,000500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030324,000600,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030324,000700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030324,000800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030324,000900,2.3284,2.3284,2.3283,2.3283
GBPCAD,20030324,001000,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,001100,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,001200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,001300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,001400,2.3282,2.3287,2.3282,2.3287
GBPCAD,20030324,001500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20030324,001600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,001700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,001800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,001900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030324,002000,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030324,002100,2.3287,2.3289,2.3287,2.3289
GBPCAD,20030324,002200,2.3289,2.3290,2.3289,2.3290
GBPCAD,20030324,002300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,002400,2.3289,2.3289,2.3286,2.3286
GBPCAD,20030324,002500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,002600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,002700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,002800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,002900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,003000,2.3287,2.3288,2.3287,2.3288
GBPCAD,20030324,003100,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,003200,2.3288,2.3288,2.3287,2.3287
GBPCAD,20030324,003300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,003400,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,003500,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,003600,2.3285,2.3285,2.3285,2.3285
GBPCAD,20030324,003700,2.3285,2.3285,2.3285,2.3285
GBPCAD,20030324,003800,2.3285,2.3285,2.3277,2.3277
GBPCAD,20030324,003900,2.3277,2.3277,2.3269,2.3269
GBPCAD,20030324,004000,2.3268,2.3268,2.3266,2.3266
GBPCAD,20030324,004100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030324,004200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030324,004300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030324,004400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030324,004500,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030324,004600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,004700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,004800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,004900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,005000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,005100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030324,005200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030324,005300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030324,005400,2.3262,2.3263,2.3262,2.3263
GBPCAD,20030324,005500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,005600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,005700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030324,005800,2.3263,2.3265,2.3263,2.3265
GBPCAD,20030324,005900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030324,010000,2.3268,2.3272,2.3268,2.3272
GBPCAD,20030324,010100,2.3273,2.3275,2.3273,2.3275
GBPCAD,20030324,010200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030324,010300,2.3275,2.3275,2.3273,2.3275
GBPCAD,20030324,010400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030324,010500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030324,010600,2.3275,2.3277,2.3275,2.3277
GBPCAD,20030324,010700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030324,010800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030324,010900,2.3277,2.3280,2.3277,2.3280
GBPCAD,20030324,011000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030324,011100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030324,011200,2.3280,2.3282,2.3280,2.3282
GBPCAD,20030324,011300,2.3282,2.3286,2.3282,2.3286
GBPCAD,20030324,011400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,011500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,011600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,011700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,011800,2.3286,2.3291,2.3286,2.3291
GBPCAD,20030324,011900,2.3291,2.3293,2.3291,2.3293
GBPCAD,20030324,012000,2.3293,2.3296,2.3293,2.3296
GBPCAD,20030324,012100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,012200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,012300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,012400,2.3298,2.3298,2.3296,2.3296
GBPCAD,20030324,012500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,012600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,012700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,012800,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030324,012900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,013000,2.3299,2.3300,2.3299,2.3300
GBPCAD,20030324,013100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,013200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,013300,2.3300,2.3305,2.3300,2.3305
GBPCAD,20030324,013400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,013500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,013600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,013700,2.3307,2.3310,2.3307,2.3310
GBPCAD,20030324,013800,2.3308,2.3308,2.3305,2.3305
GBPCAD,20030324,013900,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030324,014000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,014100,2.3304,2.3304,2.3303,2.3303
GBPCAD,20030324,014200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,014300,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030324,014400,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,014500,2.3304,2.3304,2.3303,2.3303
GBPCAD,20030324,014600,2.3303,2.3304,2.3300,2.3304
GBPCAD,20030324,014700,2.3305,2.3310,2.3304,2.3310
GBPCAD,20030324,014800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,014900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,015000,2.3312,2.3317,2.3312,2.3317
GBPCAD,20030324,015100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,015200,2.3317,2.3324,2.3317,2.3324
GBPCAD,20030324,015300,2.3325,2.3327,2.3325,2.3326
GBPCAD,20030324,015400,2.3326,2.3326,2.3324,2.3324
GBPCAD,20030324,015500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030324,015600,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030324,015700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,015800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,015900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,020000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,020100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,020200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030324,020300,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030324,020400,2.3325,2.3325,2.3322,2.3322
GBPCAD,20030324,020500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030324,020600,2.3321,2.3323,2.3321,2.3323
GBPCAD,20030324,020700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,020800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,020900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,021000,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,021100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,021200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,021300,2.3323,2.3323,2.3323,2.3323
GBPCAD,20030324,021400,2.3323,2.3324,2.3322,2.3322
GBPCAD,20030324,021500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030324,021600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,021700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,021800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,021900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20030324,022300,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030324,022400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,022700,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030324,022800,2.3317,2.3317,2.3312,2.3312
GBPCAD,20030324,022900,2.3312,2.3312,2.3311,2.3312
GBPCAD,20030324,023000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,023100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,023200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,023300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,023400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,023500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,023600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,023700,2.3311,2.3311,2.3310,2.3310
GBPCAD,20030324,023800,2.3310,2.3310,2.3303,2.3303
GBPCAD,20030324,023900,2.3303,2.3303,2.3298,2.3298
GBPCAD,20030324,024000,2.3298,2.3298,2.3296,2.3296
GBPCAD,20030324,024100,2.3295,2.3298,2.3295,2.3298
GBPCAD,20030324,024200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20030324,024300,2.3298,2.3299,2.3298,2.3299
GBPCAD,20030324,024400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,024500,2.3300,2.3301,2.3300,2.3301
GBPCAD,20030324,024600,2.3301,2.3303,2.3300,2.3303
GBPCAD,20030324,024700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,024800,2.3300,2.3300,2.3298,2.3298
GBPCAD,20030324,024900,2.3296,2.3296,2.3291,2.3291
GBPCAD,20030324,025000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,025100,2.3290,2.3290,2.3289,2.3289
GBPCAD,20030324,025200,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030324,025300,2.3290,2.3291,2.3290,2.3291
GBPCAD,20030324,025400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,025500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,025600,2.3292,2.3292,2.3292,2.3292
GBPCAD,20030324,025700,2.3292,2.3292,2.3292,2.3292
GBPCAD,20030324,025800,2.3292,2.3292,2.3292,2.3292
GBPCAD,20030324,025900,2.3292,2.3292,2.3291,2.3291
GBPCAD,20030324,030000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,030100,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,030200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,030300,2.3291,2.3294,2.3291,2.3294
GBPCAD,20030324,030400,2.3296,2.3299,2.3296,2.3299
GBPCAD,20030324,030500,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,030600,2.3299,2.3300,2.3299,2.3300
GBPCAD,20030324,030700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,030800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,030900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,031000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,031100,2.3300,2.3300,2.3298,2.3298
GBPCAD,20030324,031200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,031800,2.3298,2.3298,2.3296,2.3296
GBPCAD,20030324,031900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,032000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,032100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,032200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,032300,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030324,032400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,032500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,032600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,032700,2.3297,2.3297,2.3295,2.3295
GBPCAD,20030324,032800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,032900,2.3296,2.3296,2.3294,2.3294
GBPCAD,20030324,033000,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,033100,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,033200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,033300,2.3294,2.3295,2.3294,2.3294
GBPCAD,20030324,033400,2.3294,2.3296,2.3294,2.3296
GBPCAD,20030324,033500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,033600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,033700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,033800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,033900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,034000,2.3296,2.3296,2.3293,2.3293
GBPCAD,20030324,034100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,034200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,034300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,034400,2.3289,2.3289,2.3285,2.3286
GBPCAD,20030324,034500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,034600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,034700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,034800,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,034900,2.3286,2.3286,2.3285,2.3285
GBPCAD,20030324,035000,2.3284,2.3284,2.3283,2.3283
GBPCAD,20030324,035100,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,035200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,035300,2.3283,2.3288,2.3283,2.3288
GBPCAD,20030324,035400,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,035500,2.3288,2.3291,2.3288,2.3291
GBPCAD,20030324,035600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,035700,2.3291,2.3293,2.3291,2.3293
GBPCAD,20030324,035800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,035900,2.3296,2.3296,2.3294,2.3294
GBPCAD,20030324,040000,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,040100,2.3295,2.3296,2.3295,2.3296
GBPCAD,20030324,040200,2.3295,2.3296,2.3295,2.3296
GBPCAD,20030324,040300,2.3296,2.3300,2.3296,2.3300
GBPCAD,20030324,040400,2.3300,2.3300,2.3297,2.3297
GBPCAD,20030324,040500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,040600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,040700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,040800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,040900,2.3297,2.3300,2.3297,2.3300
GBPCAD,20030324,041000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,041100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,041200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,041300,2.3300,2.3301,2.3300,2.3301
GBPCAD,20030324,041400,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,041500,2.3301,2.3315,2.3301,2.3315
GBPCAD,20030324,041600,2.3314,2.3315,2.3314,2.3314
GBPCAD,20030324,041700,2.3314,2.3314,2.3312,2.3314
GBPCAD,20030324,041800,2.3314,2.3314,2.3311,2.3311
GBPCAD,20030324,041900,2.3311,2.3312,2.3311,2.3312
GBPCAD,20030324,042000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,042700,2.3314,2.3314,2.3311,2.3311
GBPCAD,20030324,042800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,042900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,043000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,043100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,043200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,043300,2.3311,2.3311,2.3310,2.3310
GBPCAD,20030324,043400,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030324,043500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,043600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,043700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,043800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,043900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,044000,2.3307,2.3309,2.3307,2.3309
GBPCAD,20030324,044100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20030324,044200,2.3308,2.3308,2.3307,2.3307
GBPCAD,20030324,044300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,044400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,044500,2.3307,2.3309,2.3307,2.3309
GBPCAD,20030324,044600,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030324,044700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030324,044800,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030324,044900,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030324,045000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,045600,2.3311,2.3313,2.3311,2.3313
GBPCAD,20030324,045700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20030324,045800,2.3317,2.3319,2.3317,2.3317
GBPCAD,20030324,045900,2.3317,2.3318,2.3315,2.3318
GBPCAD,20030324,050000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030324,050100,2.3316,2.3316,2.3315,2.3315
GBPCAD,20030324,050200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,050300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,050400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,050500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,050600,2.3315,2.3315,2.3313,2.3313
GBPCAD,20030324,050700,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030324,050800,2.3313,2.3313,2.3310,2.3310
GBPCAD,20030324,050900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,051000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,051100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,051200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,051300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,051400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,051500,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,051600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,051700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,051800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,051900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,052000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,052100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,052200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,052300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,052400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,052500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,052600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,052700,2.3310,2.3310,2.3305,2.3305
GBPCAD,20030324,052800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,052900,2.3303,2.3303,2.3302,2.3302
GBPCAD,20030324,053000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,053100,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,053200,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,053300,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,053400,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,053500,2.3299,2.3299,2.3298,2.3298
GBPCAD,20030324,053600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,053700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,053800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,053900,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,054000,2.3298,2.3298,2.3295,2.3295
GBPCAD,20030324,054100,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,054200,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,054300,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,054400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20030324,054500,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,054600,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,054700,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,054800,2.3294,2.3295,2.3294,2.3295
GBPCAD,20030324,054900,2.3295,2.3298,2.3295,2.3298
GBPCAD,20030324,055000,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,055100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,055200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,055300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,055400,2.3294,2.3294,2.3293,2.3293
GBPCAD,20030324,055500,2.3293,2.3293,2.3289,2.3289
GBPCAD,20030324,055600,2.3289,2.3291,2.3289,2.3291
GBPCAD,20030324,055700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,055800,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,055900,2.3291,2.3291,2.3289,2.3289
GBPCAD,20030324,060000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,060100,2.3289,2.3291,2.3289,2.3291
GBPCAD,20030324,060200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,060300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,060400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,060500,2.3291,2.3293,2.3291,2.3293
GBPCAD,20030324,060600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,060700,2.3293,2.3296,2.3291,2.3296
GBPCAD,20030324,060800,2.3298,2.3299,2.3298,2.3299
GBPCAD,20030324,060900,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,061000,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,061100,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,061200,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,061300,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,061400,2.3299,2.3300,2.3299,2.3300
GBPCAD,20030324,061500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,061600,2.3302,2.3304,2.3302,2.3304
GBPCAD,20030324,061700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,061800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,061900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,062000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,062100,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,062200,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030324,062300,2.3302,2.3302,2.3296,2.3296
GBPCAD,20030324,062400,2.3296,2.3296,2.3295,2.3295
GBPCAD,20030324,062500,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,062600,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,062700,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,062800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,062900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,063000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,063100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,063200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,063300,2.3300,2.3300,2.3296,2.3296
GBPCAD,20030324,063400,2.3296,2.3296,2.3294,2.3294
GBPCAD,20030324,063500,2.3294,2.3295,2.3294,2.3295
GBPCAD,20030324,063600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,063700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,063800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,063900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,064000,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030324,064100,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064200,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,064900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,065000,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,065100,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,065200,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,065300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,065400,2.3297,2.3297,2.3296,2.3296
GBPCAD,20030324,065500,2.3296,2.3296,2.3295,2.3295
GBPCAD,20030324,065600,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,065700,2.3295,2.3295,2.3295,2.3295
GBPCAD,20030324,065800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,065900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,070000,2.3296,2.3296,2.3295,2.3295
GBPCAD,20030324,070100,2.3297,2.3300,2.3297,2.3300
GBPCAD,20030324,070200,2.3300,2.3312,2.3300,2.3312
GBPCAD,20030324,070300,2.3312,2.3312,2.3307,2.3307
GBPCAD,20030324,070400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,070500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,070600,2.3307,2.3307,2.3304,2.3304
GBPCAD,20030324,070700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,070800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,070900,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,071000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,071100,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,071200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,071300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,071400,2.3303,2.3305,2.3303,2.3305
GBPCAD,20030324,071500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,071600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,071700,2.3305,2.3308,2.3305,2.3308
GBPCAD,20030324,071800,2.3309,2.3312,2.3309,2.3312
GBPCAD,20030324,071900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,072000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,072100,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030324,072200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030324,072300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030324,072400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20030324,072500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030324,072600,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030324,072700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,072800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,072900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,073000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030324,073100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,073200,2.3322,2.3324,2.3322,2.3324
GBPCAD,20030324,073300,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030324,073400,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030324,073500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030324,073600,2.3318,2.3318,2.3314,2.3314
GBPCAD,20030324,073700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,073800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,073900,2.3313,2.3313,2.3311,2.3311
GBPCAD,20030324,074000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,074100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,074200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,074300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,074400,2.3310,2.3312,2.3310,2.3312
GBPCAD,20030324,074500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,074600,2.3311,2.3314,2.3311,2.3314
GBPCAD,20030324,074700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030324,074800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20030324,074900,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030324,075000,2.3322,2.3324,2.3322,2.3322
GBPCAD,20030324,075100,2.3321,2.3321,2.3318,2.3318
GBPCAD,20030324,075200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,075300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,075400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20030324,075500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20030324,075600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,075700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,075800,2.3319,2.3324,2.3319,2.3324
GBPCAD,20030324,075900,2.3325,2.3326,2.3325,2.3325
GBPCAD,20030324,080000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030324,080100,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030324,080200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,080300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,080400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030324,080500,2.3325,2.3326,2.3322,2.3322
GBPCAD,20030324,080600,2.3322,2.3325,2.3322,2.3325
GBPCAD,20030324,080700,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030324,080800,2.3325,2.3327,2.3325,2.3327
GBPCAD,20030324,080900,2.3327,2.3327,2.3322,2.3322
GBPCAD,20030324,081000,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030324,081100,2.3319,2.3319,2.3312,2.3312
GBPCAD,20030324,081200,2.3311,2.3311,2.3306,2.3306
GBPCAD,20030324,081300,2.3305,2.3305,2.3303,2.3304
GBPCAD,20030324,081400,2.3306,2.3312,2.3306,2.3312
GBPCAD,20030324,081500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20030324,081600,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030324,081700,2.3318,2.3321,2.3318,2.3321
GBPCAD,20030324,081800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030324,081900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,082000,2.3320,2.3324,2.3320,2.3324
GBPCAD,20030324,082100,2.3324,2.3326,2.3324,2.3326
GBPCAD,20030324,082200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030324,082300,2.3326,2.3328,2.3325,2.3328
GBPCAD,20030324,082400,2.3329,2.3334,2.3329,2.3334
GBPCAD,20030324,082500,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030324,082600,2.3333,2.3333,2.3328,2.3328
GBPCAD,20030324,082700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030324,082800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,082900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,083000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030324,083100,2.3321,2.3324,2.3321,2.3324
GBPCAD,20030324,083200,2.3326,2.3335,2.3326,2.3335
GBPCAD,20030324,083300,2.3336,2.3354,2.3336,2.3354
GBPCAD,20030324,083400,2.3357,2.3370,2.3357,2.3370
GBPCAD,20030324,083500,2.3368,2.3368,2.3365,2.3365
GBPCAD,20030324,083600,2.3364,2.3364,2.3361,2.3363
GBPCAD,20030324,083700,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030324,083800,2.3364,2.3372,2.3364,2.3372
GBPCAD,20030324,083900,2.3375,2.3382,2.3375,2.3382
GBPCAD,20030324,084000,2.3382,2.3382,2.3379,2.3379
GBPCAD,20030324,084100,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030324,084200,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030324,084300,2.3379,2.3390,2.3379,2.3390
GBPCAD,20030324,084400,2.3391,2.3393,2.3391,2.3393
GBPCAD,20030324,084500,2.3393,2.3397,2.3393,2.3397
GBPCAD,20030324,084600,2.3398,2.3407,2.3396,2.3407
GBPCAD,20030324,084700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030324,084800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20030324,084900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030324,085000,2.3409,2.3410,2.3403,2.3403
GBPCAD,20030324,085100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030324,085200,2.3403,2.3404,2.3403,2.3404
GBPCAD,20030324,085300,2.3404,2.3404,2.3402,2.3402
GBPCAD,20030324,085400,2.3402,2.3402,2.3401,2.3401
GBPCAD,20030324,085500,2.3403,2.3403,2.3398,2.3401
GBPCAD,20030324,085600,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030324,085700,2.3400,2.3400,2.3395,2.3395
GBPCAD,20030324,085800,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030324,085900,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030324,090000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030324,090100,2.3386,2.3386,2.3384,2.3385
GBPCAD,20030324,090200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030324,090300,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030324,090400,2.3389,2.3389,2.3388,2.3389
GBPCAD,20030324,090500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030324,090600,2.3392,2.3392,2.3389,2.3389
GBPCAD,20030324,090700,2.3387,2.3387,2.3384,2.3384
GBPCAD,20030324,090800,2.3382,2.3382,2.3371,2.3371
GBPCAD,20030324,090900,2.3370,2.3374,2.3370,2.3374
GBPCAD,20030324,091000,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030324,091100,2.3372,2.3379,2.3372,2.3379
GBPCAD,20030324,091200,2.3381,2.3389,2.3381,2.3389
GBPCAD,20030324,091300,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030324,091400,2.3383,2.3385,2.3383,2.3385
GBPCAD,20030324,091500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030324,091600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030324,091700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030324,091800,2.3385,2.3385,2.3378,2.3378
GBPCAD,20030324,091900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030324,092000,2.3376,2.3376,2.3375,2.3375
GBPCAD,20030324,092100,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030324,092200,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030324,092300,2.3371,2.3378,2.3371,2.3378
GBPCAD,20030324,092400,2.3379,2.3379,2.3378,2.3379
GBPCAD,20030324,092500,2.3380,2.3382,2.3380,2.3382
GBPCAD,20030324,092600,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030324,092700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030324,092800,2.3383,2.3384,2.3383,2.3383
GBPCAD,20030324,092900,2.3380,2.3380,2.3377,2.3377
GBPCAD,20030324,093000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030324,093100,2.3377,2.3380,2.3377,2.3380
GBPCAD,20030324,093200,2.3380,2.3380,2.3377,2.3380
GBPCAD,20030324,093300,2.3381,2.3382,2.3381,2.3381
GBPCAD,20030324,093400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030324,093500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030324,093600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030324,093700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030324,093800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030324,093900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030324,094000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030324,094100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030324,094200,2.3389,2.3389,2.3385,2.3388
GBPCAD,20030324,094300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030324,094400,2.3386,2.3386,2.3381,2.3381
GBPCAD,20030324,094500,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030324,094600,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030324,094700,2.3381,2.3384,2.3381,2.3384
GBPCAD,20030324,094800,2.3385,2.3385,2.3379,2.3379
GBPCAD,20030324,094900,2.3379,2.3379,2.3378,2.3378
GBPCAD,20030324,095000,2.3377,2.3377,2.3374,2.3376
GBPCAD,20030324,095100,2.3375,2.3375,2.3371,2.3371
GBPCAD,20030324,095200,2.3372,2.3372,2.3367,2.3367
GBPCAD,20030324,095300,2.3365,2.3365,2.3360,2.3363
GBPCAD,20030324,095400,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030324,095500,2.3363,2.3363,2.3356,2.3356
GBPCAD,20030324,095600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030324,095700,2.3354,2.3354,2.3347,2.3347
GBPCAD,20030324,095800,2.3345,2.3351,2.3342,2.3351
GBPCAD,20030324,095900,2.3353,2.3357,2.3353,2.3357
GBPCAD,20030324,100000,2.3357,2.3357,2.3354,2.3354
GBPCAD,20030324,100100,2.3353,2.3358,2.3353,2.3358
GBPCAD,20030324,100200,2.3359,2.3360,2.3359,2.3359
GBPCAD,20030324,100300,2.3359,2.3360,2.3359,2.3360
GBPCAD,20030324,100400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030324,100500,2.3360,2.3361,2.3360,2.3361
GBPCAD,20030324,100600,2.3361,2.3361,2.3358,2.3358
GBPCAD,20030324,100700,2.3357,2.3357,2.3354,2.3354
GBPCAD,20030324,100800,2.3356,2.3357,2.3354,2.3354
GBPCAD,20030324,100900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20030324,101000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030324,101100,2.3353,2.3353,2.3350,2.3350
GBPCAD,20030324,101200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030324,101300,2.3350,2.3353,2.3350,2.3353
GBPCAD,20030324,101400,2.3354,2.3356,2.3354,2.3355
GBPCAD,20030324,101500,2.3354,2.3359,2.3354,2.3359
GBPCAD,20030324,101600,2.3360,2.3361,2.3360,2.3360
GBPCAD,20030324,101700,2.3359,2.3359,2.3354,2.3354
GBPCAD,20030324,101800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030324,101900,2.3356,2.3360,2.3356,2.3360
GBPCAD,20030324,102000,2.3360,2.3360,2.3359,2.3359
GBPCAD,20030324,102100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030324,102200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030324,102300,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030324,102400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030324,102500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030324,102600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030324,102700,2.3357,2.3359,2.3356,2.3356
GBPCAD,20030324,102800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030324,102900,2.3359,2.3359,2.3356,2.3356
GBPCAD,20030324,103000,2.3354,2.3354,2.3349,2.3349
GBPCAD,20030324,103100,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030324,103200,2.3352,2.3361,2.3352,2.3361
GBPCAD,20030324,103300,2.3361,2.3366,2.3361,2.3366
GBPCAD,20030324,103400,2.3366,2.3366,2.3365,2.3365
GBPCAD,20030324,103500,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030324,103600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030324,103700,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030324,103800,2.3364,2.3365,2.3364,2.3365
GBPCAD,20030324,103900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030324,104000,2.3361,2.3361,2.3356,2.3356
GBPCAD,20030324,104100,2.3356,2.3356,2.3355,2.3355
GBPCAD,20030324,104200,2.3356,2.3358,2.3356,2.3358
GBPCAD,20030324,104300,2.3357,2.3357,2.3348,2.3348
GBPCAD,20030324,104400,2.3345,2.3345,2.3339,2.3339
GBPCAD,20030324,104500,2.3337,2.3337,2.3319,2.3319
GBPCAD,20030324,104600,2.3318,2.3318,2.3317,2.3318
GBPCAD,20030324,104700,2.3319,2.3319,2.3315,2.3315
GBPCAD,20030324,104800,2.3315,2.3317,2.3315,2.3315
GBPCAD,20030324,104900,2.3315,2.3315,2.3312,2.3312
GBPCAD,20030324,105000,2.3311,2.3311,2.3307,2.3307
GBPCAD,20030324,105100,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030324,105200,2.3303,2.3304,2.3296,2.3296
GBPCAD,20030324,105300,2.3295,2.3295,2.3293,2.3293
GBPCAD,20030324,105400,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,105500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,105600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,105700,2.3291,2.3291,2.3289,2.3289
GBPCAD,20030324,105800,2.3289,2.3294,2.3289,2.3294
GBPCAD,20030324,105900,2.3294,2.3295,2.3293,2.3293
GBPCAD,20030324,110000,2.3292,2.3292,2.3290,2.3291
GBPCAD,20030324,110100,2.3293,2.3294,2.3293,2.3294
GBPCAD,20030324,110200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,110300,2.3294,2.3297,2.3293,2.3297
GBPCAD,20030324,110400,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030324,110500,2.3301,2.3304,2.3301,2.3304
GBPCAD,20030324,110600,2.3304,2.3310,2.3304,2.3310
GBPCAD,20030324,110700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,110800,2.3310,2.3310,2.3308,2.3308
GBPCAD,20030324,110900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,111000,2.3308,2.3308,2.3305,2.3305
GBPCAD,20030324,111100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20030324,111200,2.3303,2.3303,2.3301,2.3301
GBPCAD,20030324,111300,2.3301,2.3302,2.3301,2.3302
GBPCAD,20030324,111400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20030324,111500,2.3305,2.3307,2.3304,2.3304
GBPCAD,20030324,111600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,111700,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030324,111800,2.3304,2.3304,2.3303,2.3303
GBPCAD,20030324,111900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,112000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,112100,2.3300,2.3303,2.3300,2.3303
GBPCAD,20030324,112200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,112300,2.3303,2.3303,2.3301,2.3301
GBPCAD,20030324,112400,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,112500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,112600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030324,112700,2.3304,2.3304,2.3303,2.3303
GBPCAD,20030324,112800,2.3303,2.3303,2.3301,2.3301
GBPCAD,20030324,112900,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,113000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,113100,2.3303,2.3303,2.3301,2.3301
GBPCAD,20030324,113200,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,113300,2.3303,2.3305,2.3303,2.3305
GBPCAD,20030324,113400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,113500,2.3310,2.3316,2.3310,2.3316
GBPCAD,20030324,113600,2.3316,2.3321,2.3316,2.3321
GBPCAD,20030324,113700,2.3319,2.3324,2.3318,2.3321
GBPCAD,20030324,113800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030324,113900,2.3317,2.3320,2.3317,2.3320
GBPCAD,20030324,114000,2.3320,2.3322,2.3320,2.3322
GBPCAD,20030324,114100,2.3324,2.3331,2.3324,2.3328
GBPCAD,20030324,114200,2.3329,2.3333,2.3329,2.3333
GBPCAD,20030324,114300,2.3332,2.3332,2.3331,2.3332
GBPCAD,20030324,114400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030324,114500,2.3333,2.3333,2.3330,2.3330
GBPCAD,20030324,114600,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030324,114700,2.3330,2.3333,2.3330,2.3333
GBPCAD,20030324,114800,2.3332,2.3337,2.3332,2.3337
GBPCAD,20030324,114900,2.3338,2.3338,2.3336,2.3336
GBPCAD,20030324,115000,2.3336,2.3337,2.3335,2.3335
GBPCAD,20030324,115100,2.3335,2.3335,2.3334,2.3334
GBPCAD,20030324,115200,2.3335,2.3339,2.3335,2.3336
GBPCAD,20030324,115300,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030324,115400,2.3336,2.3342,2.3336,2.3342
GBPCAD,20030324,115500,2.3342,2.3345,2.3342,2.3344
GBPCAD,20030324,115600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030324,115700,2.3345,2.3349,2.3345,2.3347
GBPCAD,20030324,115800,2.3346,2.3346,2.3340,2.3340
GBPCAD,20030324,115900,2.3338,2.3338,2.3336,2.3336
GBPCAD,20030324,120000,2.3337,2.3340,2.3337,2.3340
GBPCAD,20030324,120100,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,120200,2.3340,2.3340,2.3337,2.3337
GBPCAD,20030324,120300,2.3337,2.3337,2.3336,2.3336
GBPCAD,20030324,120400,2.3335,2.3338,2.3335,2.3338
GBPCAD,20030324,120500,2.3338,2.3340,2.3338,2.3340
GBPCAD,20030324,120600,2.3339,2.3339,2.3337,2.3337
GBPCAD,20030324,120700,2.3336,2.3340,2.3336,2.3340
GBPCAD,20030324,120800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,120900,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,121000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,121100,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,121200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030324,121300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030324,121400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030324,121500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030324,121600,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030324,121700,2.3346,2.3346,2.3345,2.3346
GBPCAD,20030324,121800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030324,121900,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030324,122000,2.3348,2.3348,2.3347,2.3347
GBPCAD,20030324,122100,2.3346,2.3346,2.3340,2.3340
GBPCAD,20030324,122200,2.3340,2.3343,2.3340,2.3343
GBPCAD,20030324,122300,2.3345,2.3347,2.3345,2.3346
GBPCAD,20030324,122400,2.3345,2.3345,2.3343,2.3345
GBPCAD,20030324,122500,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030324,122600,2.3345,2.3345,2.3343,2.3343
GBPCAD,20030324,122700,2.3343,2.3343,2.3338,2.3338
GBPCAD,20030324,122800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,122900,2.3340,2.3345,2.3340,2.3345
GBPCAD,20030324,123000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030324,123100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030324,123200,2.3346,2.3347,2.3341,2.3341
GBPCAD,20030324,123300,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030324,123400,2.3342,2.3342,2.3336,2.3336
GBPCAD,20030324,123500,2.3338,2.3338,2.3335,2.3335
GBPCAD,20030324,123600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030324,123700,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030324,123800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030324,123900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030324,124000,2.3334,2.3334,2.3334,2.3334
GBPCAD,20030324,124100,2.3333,2.3333,2.3328,2.3328
GBPCAD,20030324,124200,2.3328,2.3333,2.3328,2.3333
GBPCAD,20030324,124300,2.3334,2.3334,2.3331,2.3331
GBPCAD,20030324,124400,2.3331,2.3331,2.3326,2.3326
GBPCAD,20030324,124500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,124600,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030324,124700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030324,124800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030324,124900,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030324,125000,2.3329,2.3332,2.3329,2.3332
GBPCAD,20030324,125100,2.3332,2.3333,2.3332,2.3333
GBPCAD,20030324,125200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030324,125300,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030324,125400,2.3329,2.3329,2.3326,2.3327
GBPCAD,20030324,125500,2.3327,2.3327,2.3327,2.3327
GBPCAD,20030324,125600,2.3326,2.3331,2.3326,2.3331
GBPCAD,20030324,125700,2.3332,2.3338,2.3332,2.3338
GBPCAD,20030324,125800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,125900,2.3341,2.3341,2.3340,2.3340
GBPCAD,20030324,130000,2.3340,2.3340,2.3339,2.3340
GBPCAD,20030324,130100,2.3341,2.3343,2.3341,2.3343
GBPCAD,20030324,130200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030324,130300,2.3343,2.3352,2.3343,2.3352
GBPCAD,20030324,130400,2.3351,2.3351,2.3346,2.3346
GBPCAD,20030324,130500,2.3344,2.3344,2.3342,2.3342
GBPCAD,20030324,130600,2.3342,2.3343,2.3342,2.3343
GBPCAD,20030324,130700,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030324,130800,2.3342,2.3342,2.3340,2.3340
GBPCAD,20030324,130900,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,131000,2.3340,2.3344,2.3339,2.3344
GBPCAD,20030324,131100,2.3345,2.3348,2.3345,2.3348
GBPCAD,20030324,131200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030324,131300,2.3349,2.3349,2.3348,2.3348
GBPCAD,20030324,131400,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030324,131500,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030324,131600,2.3348,2.3348,2.3347,2.3347
GBPCAD,20030324,131700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030324,131800,2.3345,2.3345,2.3343,2.3343
GBPCAD,20030324,131900,2.3343,2.3343,2.3340,2.3340
GBPCAD,20030324,132000,2.3340,2.3342,2.3340,2.3342
GBPCAD,20030324,132100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030324,132200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030324,132300,2.3337,2.3337,2.3337,2.3337
GBPCAD,20030324,132400,2.3337,2.3337,2.3337,2.3337
GBPCAD,20030324,132500,2.3337,2.3337,2.3337,2.3337
GBPCAD,20030324,132600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,132700,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,132800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,132900,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,133000,2.3339,2.3339,2.3336,2.3336
GBPCAD,20030324,133100,2.3336,2.3336,2.3335,2.3335
GBPCAD,20030324,133200,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030324,133300,2.3336,2.3339,2.3336,2.3339
GBPCAD,20030324,133400,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,133500,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030324,133600,2.3339,2.3342,2.3339,2.3342
GBPCAD,20030324,133700,2.3342,2.3342,2.3338,2.3338
GBPCAD,20030324,133800,2.3337,2.3338,2.3335,2.3335
GBPCAD,20030324,133900,2.3334,2.3334,2.3331,2.3331
GBPCAD,20030324,134000,2.3331,2.3335,2.3331,2.3335
GBPCAD,20030324,134100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030324,134200,2.3336,2.3339,2.3336,2.3339
GBPCAD,20030324,134300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20030324,134400,2.3341,2.3341,2.3340,2.3340
GBPCAD,20030324,134500,2.3340,2.3346,2.3340,2.3346
GBPCAD,20030324,134600,2.3347,2.3350,2.3347,2.3350
GBPCAD,20030324,134700,2.3350,2.3352,2.3350,2.3350
GBPCAD,20030324,134800,2.3350,2.3350,2.3349,2.3349
GBPCAD,20030324,134900,2.3349,2.3352,2.3348,2.3352
GBPCAD,20030324,135000,2.3352,2.3353,2.3352,2.3353
GBPCAD,20030324,135100,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030324,135200,2.3350,2.3354,2.3350,2.3354
GBPCAD,20030324,135300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030324,135400,2.3356,2.3359,2.3356,2.3359
GBPCAD,20030324,135500,2.3360,2.3360,2.3353,2.3353
GBPCAD,20030324,135600,2.3352,2.3352,2.3346,2.3346
GBPCAD,20030324,135700,2.3345,2.3345,2.3341,2.3341
GBPCAD,20030324,135800,2.3341,2.3342,2.3341,2.3342
GBPCAD,20030324,135900,2.3341,2.3341,2.3339,2.3339
GBPCAD,20030324,140000,2.3339,2.3345,2.3339,2.3345
GBPCAD,20030324,140100,2.3346,2.3347,2.3346,2.3347
GBPCAD,20030324,140200,2.3347,2.3352,2.3347,2.3352
GBPCAD,20030324,140300,2.3354,2.3355,2.3354,2.3355
GBPCAD,20030324,140400,2.3355,2.3356,2.3355,2.3356
GBPCAD,20030324,140500,2.3356,2.3363,2.3356,2.3363
GBPCAD,20030324,140600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030324,140700,2.3363,2.3363,2.3358,2.3359
GBPCAD,20030324,140800,2.3360,2.3363,2.3360,2.3363
GBPCAD,20030324,140900,2.3363,2.3368,2.3363,2.3368
GBPCAD,20030324,141000,2.3368,2.3368,2.3365,2.3365
GBPCAD,20030324,141100,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030324,141200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030324,141300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030324,141400,2.3360,2.3363,2.3360,2.3363
GBPCAD,20030324,141500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030324,141600,2.3363,2.3364,2.3363,2.3364
GBPCAD,20030324,141700,2.3363,2.3363,2.3362,2.3363
GBPCAD,20030324,141800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030324,141900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030324,142000,2.3361,2.3361,2.3355,2.3355
GBPCAD,20030324,142100,2.3354,2.3354,2.3347,2.3347
GBPCAD,20030324,142200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030324,142300,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030324,142400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030324,142500,2.3348,2.3348,2.3347,2.3347
GBPCAD,20030324,142600,2.3347,2.3347,2.3345,2.3345
GBPCAD,20030324,142700,2.3343,2.3346,2.3343,2.3346
GBPCAD,20030324,142800,2.3346,2.3347,2.3346,2.3347
GBPCAD,20030324,142900,2.3347,2.3349,2.3347,2.3347
GBPCAD,20030324,143000,2.3346,2.3353,2.3345,2.3345
GBPCAD,20030324,143100,2.3342,2.3342,2.3326,2.3329
GBPCAD,20030324,143200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030324,143300,2.3326,2.3331,2.3326,2.3331
GBPCAD,20030324,143400,2.3332,2.3340,2.3332,2.3340
GBPCAD,20030324,143500,2.3340,2.3346,2.3340,2.3346
GBPCAD,20030324,143600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030324,143700,2.3347,2.3348,2.3347,2.3348
GBPCAD,20030324,143800,2.3348,2.3349,2.3348,2.3349
GBPCAD,20030324,143900,2.3349,2.3349,2.3346,2.3346
GBPCAD,20030324,144000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030324,144100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030324,144200,2.3349,2.3352,2.3349,2.3350
GBPCAD,20030324,144300,2.3349,2.3352,2.3348,2.3352
GBPCAD,20030324,144400,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030324,144500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20030324,144600,2.3345,2.3346,2.3345,2.3346
GBPCAD,20030324,144700,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030324,144800,2.3349,2.3352,2.3349,2.3349
GBPCAD,20030324,144900,2.3348,2.3348,2.3335,2.3335
GBPCAD,20030324,145000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030324,145100,2.3335,2.3339,2.3335,2.3339
GBPCAD,20030324,145200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,145300,2.3342,2.3348,2.3342,2.3348
GBPCAD,20030324,145400,2.3349,2.3354,2.3349,2.3354
GBPCAD,20030324,145500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030324,145600,2.3356,2.3359,2.3356,2.3359
GBPCAD,20030324,145700,2.3359,2.3366,2.3359,2.3366
GBPCAD,20030324,145800,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030324,145900,2.3367,2.3372,2.3367,2.3372
GBPCAD,20030324,150000,2.3374,2.3378,2.3374,2.3378
GBPCAD,20030324,150100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030324,150200,2.3379,2.3379,2.3372,2.3374
GBPCAD,20030324,150300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030324,150400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030324,150500,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030324,150600,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030324,150700,2.3370,2.3375,2.3370,2.3375
GBPCAD,20030324,150800,2.3375,2.3375,2.3371,2.3371
GBPCAD,20030324,150900,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030324,151000,2.3367,2.3367,2.3364,2.3364
GBPCAD,20030324,151100,2.3363,2.3365,2.3363,2.3365
GBPCAD,20030324,151200,2.3367,2.3373,2.3367,2.3373
GBPCAD,20030324,151300,2.3376,2.3377,2.3370,2.3370
GBPCAD,20030324,151400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030324,151500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030324,151600,2.3371,2.3371,2.3368,2.3368
GBPCAD,20030324,151700,2.3367,2.3375,2.3367,2.3375
GBPCAD,20030324,151800,2.3374,2.3374,2.3371,2.3371
GBPCAD,20030324,151900,2.3372,2.3378,2.3372,2.3378
GBPCAD,20030324,152000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030324,152100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030324,152200,2.3379,2.3379,2.3378,2.3378
GBPCAD,20030324,152300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030324,152400,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030324,152500,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030324,152600,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030324,152700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030324,152800,2.3379,2.3379,2.3378,2.3378
GBPCAD,20030324,152900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030324,153000,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030324,153100,2.3371,2.3371,2.3364,2.3368
GBPCAD,20030324,153200,2.3370,2.3370,2.3364,2.3364
GBPCAD,20030324,153300,2.3365,2.3366,2.3363,2.3363
GBPCAD,20030324,153400,2.3362,2.3362,2.3359,2.3359
GBPCAD,20030324,153500,2.3357,2.3357,2.3350,2.3350
GBPCAD,20030324,153600,2.3351,2.3354,2.3351,2.3354
GBPCAD,20030324,153700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030324,153800,2.3356,2.3357,2.3353,2.3353
GBPCAD,20030324,153900,2.3353,2.3361,2.3353,2.3361
GBPCAD,20030324,154000,2.3360,2.3360,2.3350,2.3350
GBPCAD,20030324,154100,2.3349,2.3350,2.3347,2.3350
GBPCAD,20030324,154200,2.3352,2.3354,2.3352,2.3354
GBPCAD,20030324,154300,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030324,154400,2.3354,2.3354,2.3340,2.3340
GBPCAD,20030324,154500,2.3339,2.3346,2.3339,2.3346
GBPCAD,20030324,154600,2.3347,2.3348,2.3346,2.3346
GBPCAD,20030324,154700,2.3345,2.3346,2.3345,2.3346
GBPCAD,20030324,154800,2.3347,2.3348,2.3346,2.3346
GBPCAD,20030324,154900,2.3346,2.3346,2.3342,2.3345
GBPCAD,20030324,155000,2.3344,2.3344,2.3339,2.3339
GBPCAD,20030324,155100,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030324,155200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030324,155300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030324,155400,2.3342,2.3343,2.3341,2.3343
GBPCAD,20030324,155500,2.3342,2.3342,2.3339,2.3339
GBPCAD,20030324,155600,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030324,155700,2.3339,2.3339,2.3336,2.3339
GBPCAD,20030324,155800,2.3339,2.3339,2.3333,2.3333
GBPCAD,20030324,155900,2.3332,2.3332,2.3331,2.3331
GBPCAD,20030324,160000,2.3329,2.3329,2.3326,2.3326
GBPCAD,20030324,160100,2.3324,2.3324,2.3322,2.3323
GBPCAD,20030324,160200,2.3324,2.3336,2.3324,2.3336
GBPCAD,20030324,160300,2.3337,2.3340,2.3335,2.3335
GBPCAD,20030324,160400,2.3334,2.3334,2.3324,2.3324
GBPCAD,20030324,160500,2.3322,2.3328,2.3321,2.3328
GBPCAD,20030324,160600,2.3329,2.3329,2.3325,2.3325
GBPCAD,20030324,160700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030324,160800,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030324,160900,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030324,161000,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030324,161100,2.3324,2.3325,2.3322,2.3325
GBPCAD,20030324,161200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030324,161300,2.3326,2.3327,2.3326,2.3327
GBPCAD,20030324,161400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,161500,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030324,161600,2.3328,2.3332,2.3328,2.3332
GBPCAD,20030324,161700,2.3332,2.3332,2.3326,2.3326
GBPCAD,20030324,161800,2.3327,2.3330,2.3327,2.3329
GBPCAD,20030324,161900,2.3329,2.3332,2.3329,2.3332
GBPCAD,20030324,162000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030324,162100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030324,162200,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030324,162300,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030324,162400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030324,162500,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030324,162600,2.3336,2.3336,2.3335,2.3335
GBPCAD,20030324,162700,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030324,162800,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030324,162900,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030324,163000,2.3329,2.3332,2.3329,2.3332
GBPCAD,20030324,163100,2.3332,2.3332,2.3324,2.3324
GBPCAD,20030324,163200,2.3324,2.3325,2.3323,2.3324
GBPCAD,20030324,163300,2.3324,2.3327,2.3324,2.3324
GBPCAD,20030324,163400,2.3323,2.3336,2.3323,2.3336
GBPCAD,20030324,163500,2.3338,2.3338,2.3335,2.3336
GBPCAD,20030324,163600,2.3337,2.3339,2.3335,2.3336
GBPCAD,20030324,163700,2.3337,2.3339,2.3335,2.3335
GBPCAD,20030324,163800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030324,163900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030324,164000,2.3333,2.3333,2.3330,2.3331
GBPCAD,20030324,164100,2.3330,2.3330,2.3328,2.3328
GBPCAD,20030324,164200,2.3329,2.3332,2.3329,2.3330
GBPCAD,20030324,164300,2.3329,2.3329,2.3325,2.3325
GBPCAD,20030324,164400,2.3324,2.3325,2.3322,2.3322
GBPCAD,20030324,164500,2.3321,2.3331,2.3321,2.3331
GBPCAD,20030324,164600,2.3332,2.3332,2.3328,2.3328
GBPCAD,20030324,164700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030324,164800,2.3329,2.3331,2.3329,2.3331
GBPCAD,20030324,164900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030324,165000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20030324,165100,2.3329,2.3329,2.3322,2.3322
GBPCAD,20030324,165200,2.3320,2.3320,2.3317,2.3317
GBPCAD,20030324,165300,2.3318,2.3321,2.3318,2.3321
GBPCAD,20030324,165400,2.3322,2.3328,2.3322,2.3328
GBPCAD,20030324,165500,2.3329,2.3332,2.3329,2.3332
GBPCAD,20030324,165600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20030324,165700,2.3333,2.3336,2.3333,2.3336
GBPCAD,20030324,165800,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030324,165900,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030324,170000,2.3333,2.3333,2.3327,2.3327
GBPCAD,20030324,170100,2.3325,2.3325,2.3323,2.3323
GBPCAD,20030324,170200,2.3322,2.3322,2.3320,2.3321
GBPCAD,20030324,170300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030324,170400,2.3322,2.3324,2.3321,2.3321
GBPCAD,20030324,170500,2.3322,2.3329,2.3322,2.3329
GBPCAD,20030324,170600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20030324,170700,2.3328,2.3331,2.3328,2.3330
GBPCAD,20030324,170800,2.3329,2.3329,2.3328,2.3329
GBPCAD,20030324,170900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030324,171000,2.3331,2.3331,2.3328,2.3328
GBPCAD,20030324,171100,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030324,171200,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030324,171300,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030324,171400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,171500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,171600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030324,171700,2.3326,2.3326,2.3324,2.3326
GBPCAD,20030324,171800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030324,171900,2.3328,2.3332,2.3328,2.3332
GBPCAD,20030324,172000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030324,172100,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030324,172200,2.3332,2.3335,2.3332,2.3335
GBPCAD,20030324,172300,2.3334,2.3334,2.3331,2.3331
GBPCAD,20030324,172400,2.3331,2.3332,2.3331,2.3331
GBPCAD,20030324,172500,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030324,172600,2.3327,2.3329,2.3327,2.3329
GBPCAD,20030324,172700,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030324,172800,2.3327,2.3327,2.3321,2.3321
GBPCAD,20030324,172900,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030324,173000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030324,173100,2.3324,2.3324,2.3319,2.3319
GBPCAD,20030324,173200,2.3318,2.3318,2.3313,2.3313
GBPCAD,20030324,173300,2.3312,2.3312,2.3311,2.3311
GBPCAD,20030324,173400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,173500,2.3311,2.3311,2.3303,2.3303
GBPCAD,20030324,173600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,173700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,173800,2.3304,2.3307,2.3304,2.3307
GBPCAD,20030324,173900,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,174000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,174100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,174200,2.3307,2.3311,2.3307,2.3311
GBPCAD,20030324,174300,2.3311,2.3312,2.3311,2.3312
GBPCAD,20030324,174400,2.3312,2.3313,2.3312,2.3313
GBPCAD,20030324,174500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030324,174600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20030324,174700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,174800,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030324,174900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,175000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20030324,175100,2.3305,2.3307,2.3305,2.3305
GBPCAD,20030324,175200,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030324,175300,2.3301,2.3301,2.3300,2.3300
GBPCAD,20030324,175400,2.3301,2.3305,2.3301,2.3305
GBPCAD,20030324,175500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,175600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,175700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,175800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,175900,2.3305,2.3305,2.3297,2.3298
GBPCAD,20030324,180000,2.3299,2.3305,2.3299,2.3305
GBPCAD,20030324,180100,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,180200,2.3307,2.3307,2.3304,2.3304
GBPCAD,20030324,180300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,180400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,180500,2.3304,2.3310,2.3304,2.3310
GBPCAD,20030324,180600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,180700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,180800,2.3308,2.3308,2.3305,2.3305
GBPCAD,20030324,180900,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,181000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,181100,2.3305,2.3305,2.3300,2.3300
GBPCAD,20030324,181200,2.3298,2.3298,2.3282,2.3282
GBPCAD,20030324,181300,2.3280,2.3280,2.3277,2.3277
GBPCAD,20030324,181400,2.3275,2.3275,2.3274,2.3275
GBPCAD,20030324,181500,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030324,181600,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030324,181700,2.3277,2.3280,2.3277,2.3280
GBPCAD,20030324,181800,2.3280,2.3282,2.3280,2.3282
GBPCAD,20030324,181900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,182000,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,182100,2.3283,2.3286,2.3283,2.3286
GBPCAD,20030324,182200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20030324,182300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030324,182400,2.3288,2.3289,2.3288,2.3289
GBPCAD,20030324,182500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,182600,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,182700,2.3288,2.3290,2.3288,2.3290
GBPCAD,20030324,182800,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,182900,2.3291,2.3294,2.3291,2.3294
GBPCAD,20030324,183000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,183100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,183200,2.3296,2.3299,2.3296,2.3299
GBPCAD,20030324,183300,2.3299,2.3299,2.3296,2.3296
GBPCAD,20030324,183400,2.3294,2.3294,2.3292,2.3292
GBPCAD,20030324,183500,2.3292,2.3292,2.3291,2.3291
GBPCAD,20030324,183600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,183700,2.3293,2.3294,2.3293,2.3294
GBPCAD,20030324,183800,2.3294,2.3294,2.3290,2.3290
GBPCAD,20030324,183900,2.3290,2.3290,2.3288,2.3288
GBPCAD,20030324,184000,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,184100,2.3288,2.3291,2.3288,2.3291
GBPCAD,20030324,184200,2.3293,2.3295,2.3293,2.3295
GBPCAD,20030324,184300,2.3295,2.3298,2.3295,2.3298
GBPCAD,20030324,184400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,184500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,184600,2.3298,2.3298,2.3297,2.3298
GBPCAD,20030324,184700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,184800,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,184900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20030324,185000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,185100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,185200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,185300,2.3303,2.3305,2.3303,2.3305
GBPCAD,20030324,185400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,185500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,185600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,185700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,185800,2.3305,2.3310,2.3305,2.3310
GBPCAD,20030324,185900,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030324,190000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,190100,2.3307,2.3310,2.3307,2.3310
GBPCAD,20030324,190200,2.3310,2.3310,2.3308,2.3308
GBPCAD,20030324,190300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,190400,2.3309,2.3313,2.3309,2.3313
GBPCAD,20030324,190500,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030324,190600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,190700,2.3317,2.3320,2.3317,2.3319
GBPCAD,20030324,190800,2.3319,2.3321,2.3319,2.3321
GBPCAD,20030324,190900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030324,191000,2.3319,2.3321,2.3319,2.3321
GBPCAD,20030324,191100,2.3321,2.3321,2.3315,2.3315
GBPCAD,20030324,191200,2.3317,2.3319,2.3317,2.3319
GBPCAD,20030324,191300,2.3320,2.3320,2.3320,2.3320
GBPCAD,20030324,191400,2.3320,2.3320,2.3317,2.3317
GBPCAD,20030324,191500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,191600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,191700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,191800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,191900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,192000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030324,192100,2.3315,2.3317,2.3315,2.3317
GBPCAD,20030324,192200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,192300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,192400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,192500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030324,192600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030324,192700,2.3318,2.3318,2.3314,2.3314
GBPCAD,20030324,192800,2.3314,2.3314,2.3310,2.3310
GBPCAD,20030324,192900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,193000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,193100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,193200,2.3307,2.3307,2.3303,2.3303
GBPCAD,20030324,193300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,193400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,193500,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030324,193600,2.3304,2.3306,2.3304,2.3305
GBPCAD,20030324,193700,2.3305,2.3308,2.3305,2.3308
GBPCAD,20030324,193800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,193900,2.3308,2.3310,2.3308,2.3310
GBPCAD,20030324,194000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,194100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,194200,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030324,194300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,194400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030324,194500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,194600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,194700,2.3305,2.3305,2.3304,2.3305
GBPCAD,20030324,194800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,194900,2.3304,2.3304,2.3299,2.3301
GBPCAD,20030324,195000,2.3301,2.3301,2.3299,2.3299
GBPCAD,20030324,195100,2.3298,2.3298,2.3297,2.3298
GBPCAD,20030324,195200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,195300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,195400,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030324,195500,2.3300,2.3300,2.3298,2.3298
GBPCAD,20030324,195600,2.3298,2.3301,2.3298,2.3301
GBPCAD,20030324,195700,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,195800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,195900,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,200000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200200,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200300,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030324,200400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,200700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,200800,2.3304,2.3304,2.3303,2.3303
GBPCAD,20030324,200900,2.3301,2.3301,2.3300,2.3300
GBPCAD,20030324,201000,2.3300,2.3301,2.3300,2.3301
GBPCAD,20030324,201100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,201200,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,201300,2.3301,2.3301,2.3300,2.3300
GBPCAD,20030324,201400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,201500,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030324,201600,2.3301,2.3304,2.3301,2.3303
GBPCAD,20030324,201700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,201800,2.3304,2.3304,2.3302,2.3302
GBPCAD,20030324,201900,2.3303,2.3305,2.3303,2.3305
GBPCAD,20030324,202000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,202100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,202200,2.3305,2.3310,2.3305,2.3310
GBPCAD,20030324,202300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030324,202400,2.3311,2.3313,2.3308,2.3308
GBPCAD,20030324,202500,2.3307,2.3307,2.3306,2.3306
GBPCAD,20030324,202600,2.3305,2.3305,2.3299,2.3299
GBPCAD,20030324,202700,2.3298,2.3299,2.3297,2.3297
GBPCAD,20030324,202800,2.3296,2.3298,2.3296,2.3298
GBPCAD,20030324,202900,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030324,203000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,203100,2.3300,2.3304,2.3300,2.3304
GBPCAD,20030324,203200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030324,203300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,203400,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,203500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,203600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030324,203700,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030324,203800,2.3300,2.3300,2.3297,2.3297
GBPCAD,20030324,203900,2.3297,2.3297,2.3293,2.3293
GBPCAD,20030324,204000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20030324,204100,2.3291,2.3291,2.3288,2.3288
GBPCAD,20030324,204200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030324,204300,2.3288,2.3293,2.3288,2.3291
GBPCAD,20030324,204400,2.3291,2.3294,2.3291,2.3294
GBPCAD,20030324,204500,2.3294,2.3294,2.3294,2.3294
GBPCAD,20030324,204600,2.3294,2.3294,2.3289,2.3289
GBPCAD,20030324,204700,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,204800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,204900,2.3286,2.3289,2.3286,2.3289
GBPCAD,20030324,205000,2.3289,2.3289,2.3284,2.3284
GBPCAD,20030324,205100,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,205200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,205300,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030324,205400,2.3283,2.3284,2.3283,2.3284
GBPCAD,20030324,205500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030324,205600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20030324,205700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030324,205800,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030324,205900,2.3284,2.3287,2.3284,2.3287
GBPCAD,20030324,210000,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030324,210100,2.3287,2.3287,2.3286,2.3286
GBPCAD,20030324,210200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,210300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,210400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,210500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,210600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,210700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,210800,2.3293,2.3294,2.3293,2.3294
GBPCAD,20030324,210900,2.3294,2.3294,2.3291,2.3291
GBPCAD,20030324,211000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,211100,2.3291,2.3291,2.3289,2.3289
GBPCAD,20030324,211200,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030324,211300,2.3287,2.3287,2.3286,2.3286
GBPCAD,20030324,211400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,211500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,211600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,211700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,211800,2.3286,2.3291,2.3286,2.3291
GBPCAD,20030324,211900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,212000,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,212100,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030324,212200,2.3290,2.3290,2.3289,2.3289
GBPCAD,20030324,212300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,212400,2.3287,2.3287,2.3284,2.3284
GBPCAD,20030324,212500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030324,212600,2.3284,2.3284,2.3277,2.3277
GBPCAD,20030324,212700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030324,212800,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030324,212900,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030324,213000,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030324,213100,2.3276,2.3276,2.3275,2.3275
GBPCAD,20030324,213200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030324,213300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030324,213400,2.3275,2.3275,2.3269,2.3269
GBPCAD,20030324,213500,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,213600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,213700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,213800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,213900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,214000,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,214100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030324,214200,2.3268,2.3268,2.3265,2.3265
GBPCAD,20030324,214300,2.3266,2.3269,2.3266,2.3269
GBPCAD,20030324,214400,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030324,214500,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030324,214600,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030324,214700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030324,214800,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030324,214900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030324,215000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030324,215100,2.3270,2.3273,2.3270,2.3273
GBPCAD,20030324,215200,2.3275,2.3275,2.3270,2.3270
GBPCAD,20030324,215300,2.3269,2.3269,2.3259,2.3264
GBPCAD,20030324,215400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030324,215500,2.3268,2.3277,2.3268,2.3277
GBPCAD,20030324,215600,2.3279,2.3283,2.3279,2.3282
GBPCAD,20030324,215700,2.3283,2.3284,2.3282,2.3282
GBPCAD,20030324,215800,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,215900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,220000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,220100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,220200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030324,220300,2.3280,2.3282,2.3280,2.3282
GBPCAD,20030324,220400,2.3283,2.3289,2.3283,2.3289
GBPCAD,20030324,220500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,220600,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,220700,2.3289,2.3289,2.3286,2.3286
GBPCAD,20030324,220800,2.3286,2.3287,2.3286,2.3286
GBPCAD,20030324,220900,2.3285,2.3285,2.3285,2.3285
GBPCAD,20030324,221000,2.3287,2.3289,2.3285,2.3285
GBPCAD,20030324,221100,2.3286,2.3292,2.3286,2.3292
GBPCAD,20030324,221200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,221300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,221400,2.3293,2.3295,2.3293,2.3295
GBPCAD,20030324,221500,2.3295,2.3295,2.3293,2.3293
GBPCAD,20030324,221600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,221700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,221800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,221900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,222000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,222100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030324,222200,2.3289,2.3289,2.3286,2.3286
GBPCAD,20030324,222300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,222400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,222500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,222600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030324,222700,2.3289,2.3290,2.3289,2.3290
GBPCAD,20030324,222800,2.3290,2.3293,2.3290,2.3293
GBPCAD,20030324,222900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,223000,2.3297,2.3298,2.3297,2.3298
GBPCAD,20030324,223100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,223200,2.3298,2.3298,2.3297,2.3297
GBPCAD,20030324,223300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,223400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,223500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,223600,2.3297,2.3298,2.3297,2.3298
GBPCAD,20030324,223700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030324,223800,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030324,223900,2.3299,2.3299,2.3298,2.3298
GBPCAD,20030324,224000,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030324,224100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224200,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,224800,2.3300,2.3302,2.3300,2.3300
GBPCAD,20030324,224900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,225000,2.3300,2.3300,2.3296,2.3296
GBPCAD,20030324,225100,2.3296,2.3297,2.3296,2.3297
GBPCAD,20030324,225200,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,225300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030324,225400,2.3297,2.3302,2.3297,2.3302
GBPCAD,20030324,225500,2.3302,2.3302,2.3300,2.3300
GBPCAD,20030324,225600,2.3300,2.3300,2.3297,2.3297
GBPCAD,20030324,225700,2.3296,2.3296,2.3293,2.3293
GBPCAD,20030324,225800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,225900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,230000,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,230100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,230200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,230300,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030324,230400,2.3293,2.3296,2.3293,2.3296
GBPCAD,20030324,230500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,230600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030324,230700,2.3296,2.3300,2.3296,2.3300
GBPCAD,20030324,230800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,230900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,231000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,231100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,231200,2.3300,2.3301,2.3300,2.3301
GBPCAD,20030324,231300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030324,231400,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030324,231500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,231600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,231700,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,231800,2.3305,2.3308,2.3305,2.3308
GBPCAD,20030324,231900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030324,232000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030324,232100,2.3308,2.3308,2.3307,2.3307
GBPCAD,20030324,232200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,232300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,232400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,232500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,232600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,232700,2.3307,2.3307,2.3305,2.3305
GBPCAD,20030324,232800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030324,232900,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233600,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20030324,233800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,233900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030324,234500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030324,234600,2.3313,2.3316,2.3313,2.3316
GBPCAD,20030324,234700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030324,234800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,234900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,235000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,235100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,235200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030324,235300,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030324,235400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,235500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030324,235600,2.3317,2.3319,2.3317,2.3319
GBPCAD,20030324,235700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20030324,235800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030324,235900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20030324,000100,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,000200,2.6393,2.6397,2.6393,2.6397
GBPAUD,20030324,000300,2.6396,2.6396,2.6395,2.6395
GBPAUD,20030324,000400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,000500,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,000600,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,000700,2.6395,2.6400,2.6395,2.6400
GBPAUD,20030324,000800,2.6400,2.6400,2.6395,2.6395
GBPAUD,20030324,000900,2.6393,2.6393,2.6388,2.6388
GBPAUD,20030324,001000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030324,001100,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030324,001200,2.6384,2.6384,2.6377,2.6377
GBPAUD,20030324,001300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030324,001400,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030324,001500,2.6382,2.6382,2.6380,2.6380
GBPAUD,20030324,001600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,001700,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,001800,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030324,001900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030324,002000,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030324,002100,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030324,002200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030324,002300,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,002400,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,002500,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,002600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030324,002700,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030324,002800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030324,002900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030324,003000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030324,003100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030324,003200,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030324,003300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030324,003400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030324,003500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030324,003600,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030324,003700,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,003800,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,003900,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,004000,2.6371,2.6371,2.6370,2.6370
GBPAUD,20030324,004100,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,004200,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,004300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,004400,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,004500,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030324,004600,2.6367,2.6370,2.6367,2.6370
GBPAUD,20030324,004700,2.6370,2.6373,2.6370,2.6373
GBPAUD,20030324,004800,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030324,004900,2.6374,2.6374,2.6373,2.6373
GBPAUD,20030324,005000,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005100,2.6373,2.6373,2.6370,2.6370
GBPAUD,20030324,005200,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,005300,2.6370,2.6373,2.6370,2.6373
GBPAUD,20030324,005400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005800,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030324,005900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030324,010000,2.6377,2.6381,2.6377,2.6381
GBPAUD,20030324,010100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030324,010200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030324,010300,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030324,010400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030324,010500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030324,010600,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030324,010700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030324,010800,2.6383,2.6383,2.6382,2.6382
GBPAUD,20030324,010900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030324,011000,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030324,011100,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030324,011200,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030324,011300,2.6385,2.6391,2.6385,2.6391
GBPAUD,20030324,011400,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030324,011500,2.6389,2.6389,2.6388,2.6388
GBPAUD,20030324,011600,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030324,011700,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030324,011800,2.6388,2.6391,2.6388,2.6391
GBPAUD,20030324,011900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030324,012000,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030324,012100,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030324,012200,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030324,012300,2.6394,2.6394,2.6393,2.6393
GBPAUD,20030324,012400,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,012500,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,012600,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,012700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,012800,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,012900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,013000,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030324,013100,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030324,013200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030324,013300,2.6396,2.6401,2.6396,2.6401
GBPAUD,20030324,013400,2.6401,2.6403,2.6401,2.6403
GBPAUD,20030324,013500,2.6403,2.6404,2.6403,2.6404
GBPAUD,20030324,013600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,013700,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,013800,2.6408,2.6408,2.6405,2.6405
GBPAUD,20030324,013900,2.6405,2.6406,2.6405,2.6406
GBPAUD,20030324,014000,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030324,014100,2.6406,2.6406,2.6405,2.6405
GBPAUD,20030324,014200,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030324,014300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,014400,2.6408,2.6408,2.6407,2.6407
GBPAUD,20030324,014500,2.6408,2.6408,2.6407,2.6407
GBPAUD,20030324,014600,2.6407,2.6412,2.6407,2.6412
GBPAUD,20030324,014700,2.6412,2.6412,2.6411,2.6411
GBPAUD,20030324,014800,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,014900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,015000,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,015100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,015200,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030324,015300,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,015400,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,015500,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,015600,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,015700,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030324,015800,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,015900,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030324,020000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,020100,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,020200,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,020300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,020400,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,020500,2.6416,2.6416,2.6415,2.6415
GBPAUD,20030324,020600,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030324,020700,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030324,020800,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,020900,2.6414,2.6414,2.6412,2.6412
GBPAUD,20030324,021000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,021100,2.6412,2.6412,2.6407,2.6407
GBPAUD,20030324,021200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,021300,2.6407,2.6409,2.6407,2.6409
GBPAUD,20030324,021400,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,021500,2.6409,2.6409,2.6408,2.6408
GBPAUD,20030324,021600,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,021700,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,021800,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,021900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,022000,2.6408,2.6412,2.6408,2.6412
GBPAUD,20030324,022100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,022200,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,022300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,022400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030324,022500,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030324,022600,2.6419,2.6419,2.6418,2.6418
GBPAUD,20030324,022700,2.6418,2.6418,2.6415,2.6415
GBPAUD,20030324,022800,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030324,022900,2.6415,2.6418,2.6415,2.6418
GBPAUD,20030324,023000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030324,023100,2.6418,2.6418,2.6415,2.6415
GBPAUD,20030324,023200,2.6415,2.6415,2.6412,2.6412
GBPAUD,20030324,023300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,023400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,023500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,023600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,023700,2.6412,2.6412,2.6410,2.6411
GBPAUD,20030324,023800,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,023900,2.6410,2.6410,2.6409,2.6409
GBPAUD,20030324,024000,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,024100,2.6408,2.6408,2.6406,2.6406
GBPAUD,20030324,024200,2.6406,2.6406,2.6405,2.6405
GBPAUD,20030324,024300,2.6405,2.6406,2.6405,2.6405
GBPAUD,20030324,024400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030324,024500,2.6405,2.6408,2.6405,2.6408
GBPAUD,20030324,024600,2.6408,2.6408,2.6406,2.6407
GBPAUD,20030324,024700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,024800,2.6407,2.6407,2.6398,2.6398
GBPAUD,20030324,024900,2.6398,2.6398,2.6395,2.6395
GBPAUD,20030324,025000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,025100,2.6395,2.6395,2.6391,2.6391
GBPAUD,20030324,025200,2.6391,2.6392,2.6391,2.6392
GBPAUD,20030324,025300,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,025400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030324,025500,2.6395,2.6396,2.6395,2.6396
GBPAUD,20030324,025600,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030324,025700,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030324,025800,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030324,025900,2.6396,2.6396,2.6390,2.6390
GBPAUD,20030324,030000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030324,030100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030324,030200,2.6390,2.6398,2.6390,2.6398
GBPAUD,20030324,030300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030324,030400,2.6399,2.6401,2.6399,2.6401
GBPAUD,20030324,030500,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030324,030600,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030324,030700,2.6408,2.6408,2.6403,2.6403
GBPAUD,20030324,030800,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030324,030900,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030324,031000,2.6402,2.6404,2.6402,2.6404
GBPAUD,20030324,031100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,031200,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030324,031300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,031400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,031500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,031600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,031700,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,031800,2.6415,2.6415,2.6412,2.6412
GBPAUD,20030324,031900,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032200,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032700,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,032800,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,032900,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,033000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,033100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,033200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,033300,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,033400,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,033500,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,033600,2.6408,2.6409,2.6408,2.6409
GBPAUD,20030324,033700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,033800,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,033900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030324,034000,2.6409,2.6415,2.6409,2.6415
GBPAUD,20030324,034100,2.6415,2.6415,2.6408,2.6408
GBPAUD,20030324,034200,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,034300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,034400,2.6408,2.6408,2.6407,2.6407
GBPAUD,20030324,034500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,034600,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,034700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,034800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,034900,2.6407,2.6407,2.6401,2.6401
GBPAUD,20030324,035000,2.6401,2.6404,2.6401,2.6404
GBPAUD,20030324,035100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,035200,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,035300,2.6404,2.6411,2.6404,2.6411
GBPAUD,20030324,035400,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030324,035500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,035600,2.6412,2.6414,2.6412,2.6414
GBPAUD,20030324,035700,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,035800,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,035900,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030324,040000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030324,040100,2.6417,2.6418,2.6417,2.6418
GBPAUD,20030324,040200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030324,040300,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030324,040400,2.6416,2.6416,2.6415,2.6415
GBPAUD,20030324,040500,2.6414,2.6414,2.6411,2.6413
GBPAUD,20030324,040600,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,040700,2.6413,2.6416,2.6412,2.6412
GBPAUD,20030324,040800,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,040900,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,041000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,041100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030324,041200,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030324,041300,2.6413,2.6413,2.6411,2.6411
GBPAUD,20030324,041400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030324,041500,2.6411,2.6423,2.6411,2.6423
GBPAUD,20030324,041600,2.6425,2.6425,2.6423,2.6423
GBPAUD,20030324,041700,2.6422,2.6422,2.6421,2.6422
GBPAUD,20030324,041800,2.6422,2.6422,2.6419,2.6419
GBPAUD,20030324,041900,2.6419,2.6421,2.6419,2.6421
GBPAUD,20030324,042000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,042100,2.6422,2.6424,2.6422,2.6424
GBPAUD,20030324,042200,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042300,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042400,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042500,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042600,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042700,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030324,042800,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,042900,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,043000,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,043100,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,043200,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,043300,2.6424,2.6425,2.6424,2.6425
GBPAUD,20030324,043400,2.6425,2.6425,2.6422,2.6422
GBPAUD,20030324,043500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,043600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,043700,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,043800,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,043900,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,044000,2.6422,2.6426,2.6422,2.6423
GBPAUD,20030324,044100,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,044200,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,044300,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,044400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030324,044500,2.6423,2.6423,2.6422,2.6422
GBPAUD,20030324,044600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,044700,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,044800,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,044900,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,045000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030324,045100,2.6426,2.6429,2.6426,2.6429
GBPAUD,20030324,045200,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,045300,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,045400,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,045500,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,045600,2.6429,2.6430,2.6429,2.6430
GBPAUD,20030324,045700,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030324,045800,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030324,045900,2.6429,2.6435,2.6429,2.6435
GBPAUD,20030324,050000,2.6436,2.6436,2.6435,2.6435
GBPAUD,20030324,050100,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050400,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050500,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050600,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050700,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030324,050800,2.6432,2.6432,2.6422,2.6422
GBPAUD,20030324,050900,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030324,051000,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030324,051100,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030324,051200,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030324,051300,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030324,051400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030324,051500,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030324,051600,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030324,051700,2.6415,2.6415,2.6414,2.6414
GBPAUD,20030324,051800,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,051900,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052100,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052200,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052300,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052400,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052500,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052600,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030324,052700,2.6414,2.6414,2.6410,2.6410
GBPAUD,20030324,052800,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030324,052900,2.6410,2.6410,2.6408,2.6408
GBPAUD,20030324,053000,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,053100,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,053200,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,053300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,053400,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030324,053500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,053600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030324,053700,2.6404,2.6407,2.6404,2.6407
GBPAUD,20030324,053800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,053900,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,054000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030324,054100,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030324,054200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030324,054300,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030324,054400,2.6396,2.6396,2.6393,2.6393
GBPAUD,20030324,054500,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,054600,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,054700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030324,054800,2.6393,2.6393,2.6385,2.6385
GBPAUD,20030324,054900,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030324,055000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030324,055100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030324,055200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030324,055300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030324,055400,2.6387,2.6389,2.6387,2.6389
GBPAUD,20030324,055500,2.6389,2.6391,2.6389,2.6390
GBPAUD,20030324,055600,2.6390,2.6390,2.6389,2.6389
GBPAUD,20030324,055700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030324,055800,2.6389,2.6389,2.6382,2.6382
GBPAUD,20030324,055900,2.6382,2.6382,2.6378,2.6378
GBPAUD,20030324,060000,2.6378,2.6378,2.6373,2.6373
GBPAUD,20030324,060100,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,060200,2.6370,2.6370,2.6363,2.6363
GBPAUD,20030324,060300,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,060400,2.6363,2.6363,2.6359,2.6360
GBPAUD,20030324,060500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030324,060600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030324,060700,2.6349,2.6355,2.6348,2.6355
GBPAUD,20030324,060800,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,060900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,061500,2.6356,2.6357,2.6356,2.6357
GBPAUD,20030324,061600,2.6357,2.6360,2.6357,2.6360
GBPAUD,20030324,061700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030324,061800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,061900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,062000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,062100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,062200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,062300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,062400,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030324,062500,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030324,062600,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030324,062700,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030324,062800,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030324,062900,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030324,063000,2.6357,2.6358,2.6357,2.6358
GBPAUD,20030324,063100,2.6355,2.6355,2.6353,2.6355
GBPAUD,20030324,063200,2.6355,2.6358,2.6355,2.6358
GBPAUD,20030324,063300,2.6358,2.6358,2.6356,2.6356
GBPAUD,20030324,063400,2.6354,2.6354,2.6352,2.6352
GBPAUD,20030324,063500,2.6350,2.6350,2.6348,2.6348
GBPAUD,20030324,063600,2.6348,2.6348,2.6347,2.6347
GBPAUD,20030324,063700,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,063800,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,063900,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,064000,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,064100,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,064200,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030324,064300,2.6347,2.6347,2.6344,2.6344
GBPAUD,20030324,064400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,064500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,064600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,064700,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,064800,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,064900,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,065000,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,065100,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,065200,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030324,065300,2.6353,2.6353,2.6352,2.6352
GBPAUD,20030324,065400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030324,065500,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030324,065600,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030324,065700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030324,065800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,065900,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,070000,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,070100,2.6354,2.6356,2.6354,2.6356
GBPAUD,20030324,070200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,070300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,070400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,070500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030324,070600,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030324,070700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,070800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,070900,2.6355,2.6355,2.6352,2.6352
GBPAUD,20030324,071000,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,071100,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,071200,2.6352,2.6355,2.6352,2.6355
GBPAUD,20030324,071300,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,071400,2.6355,2.6355,2.6354,2.6354
GBPAUD,20030324,071500,2.6354,2.6354,2.6353,2.6353
GBPAUD,20030324,071600,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030324,071700,2.6353,2.6354,2.6353,2.6354
GBPAUD,20030324,071800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,071900,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,072000,2.6355,2.6358,2.6355,2.6358
GBPAUD,20030324,072100,2.6358,2.6359,2.6358,2.6359
GBPAUD,20030324,072200,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030324,072300,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030324,072400,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,072500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,072600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,072700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,072800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,072900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030324,073000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030324,073100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,073200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,073300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,073400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030324,073500,2.6355,2.6355,2.6353,2.6353
GBPAUD,20030324,073600,2.6354,2.6354,2.6352,2.6352
GBPAUD,20030324,073700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,073800,2.6352,2.6352,2.6351,2.6351
GBPAUD,20030324,073900,2.6351,2.6351,2.6346,2.6346
GBPAUD,20030324,074000,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030324,074100,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030324,074200,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030324,074300,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030324,074400,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030324,074500,2.6345,2.6345,2.6344,2.6344
GBPAUD,20030324,074600,2.6344,2.6348,2.6344,2.6348
GBPAUD,20030324,074700,2.6348,2.6351,2.6348,2.6351
GBPAUD,20030324,074800,2.6353,2.6355,2.6353,2.6355
GBPAUD,20030324,074900,2.6355,2.6358,2.6355,2.6358
GBPAUD,20030324,075000,2.6358,2.6363,2.6358,2.6360
GBPAUD,20030324,075100,2.6359,2.6359,2.6358,2.6358
GBPAUD,20030324,075200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,075300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,075400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030324,075500,2.6352,2.6355,2.6352,2.6355
GBPAUD,20030324,075600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,075700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030324,075800,2.6355,2.6365,2.6355,2.6365
GBPAUD,20030324,075900,2.6366,2.6369,2.6366,2.6369
GBPAUD,20030324,080000,2.6370,2.6374,2.6370,2.6374
GBPAUD,20030324,080100,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030324,080200,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,080300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,080400,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030324,080500,2.6377,2.6377,2.6372,2.6372
GBPAUD,20030324,080600,2.6372,2.6372,2.6371,2.6371
GBPAUD,20030324,080700,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030324,080800,2.6372,2.6372,2.6367,2.6367
GBPAUD,20030324,080900,2.6367,2.6367,2.6362,2.6362
GBPAUD,20030324,081000,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030324,081100,2.6359,2.6359,2.6353,2.6353
GBPAUD,20030324,081200,2.6352,2.6352,2.6348,2.6348
GBPAUD,20030324,081300,2.6345,2.6345,2.6344,2.6344
GBPAUD,20030324,081400,2.6345,2.6348,2.6345,2.6348
GBPAUD,20030324,081500,2.6348,2.6349,2.6348,2.6349
GBPAUD,20030324,081600,2.6348,2.6348,2.6345,2.6345
GBPAUD,20030324,081700,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030324,081800,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030324,081900,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030324,082000,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030324,082100,2.6351,2.6353,2.6351,2.6353
GBPAUD,20030324,082200,2.6355,2.6359,2.6355,2.6359
GBPAUD,20030324,082300,2.6358,2.6362,2.6358,2.6362
GBPAUD,20030324,082400,2.6363,2.6370,2.6363,2.6370
GBPAUD,20030324,082500,2.6370,2.6370,2.6365,2.6365
GBPAUD,20030324,082600,2.6365,2.6365,2.6364,2.6364
GBPAUD,20030324,082700,2.6364,2.6364,2.6363,2.6363
GBPAUD,20030324,082800,2.6356,2.6357,2.6356,2.6357
GBPAUD,20030324,082900,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030324,083000,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030324,083100,2.6356,2.6359,2.6356,2.6359
GBPAUD,20030324,083200,2.6360,2.6374,2.6360,2.6374
GBPAUD,20030324,083300,2.6376,2.6396,2.6376,2.6396
GBPAUD,20030324,083400,2.6398,2.6412,2.6398,2.6412
GBPAUD,20030324,083500,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030324,083600,2.6408,2.6408,2.6405,2.6407
GBPAUD,20030324,083700,2.6405,2.6409,2.6405,2.6409
GBPAUD,20030324,083800,2.6410,2.6421,2.6410,2.6421
GBPAUD,20030324,083900,2.6424,2.6433,2.6424,2.6433
GBPAUD,20030324,084000,2.6432,2.6432,2.6430,2.6430
GBPAUD,20030324,084100,2.6430,2.6431,2.6430,2.6431
GBPAUD,20030324,084200,2.6431,2.6431,2.6429,2.6429
GBPAUD,20030324,084300,2.6429,2.6439,2.6429,2.6439
GBPAUD,20030324,084400,2.6442,2.6446,2.6442,2.6446
GBPAUD,20030324,084500,2.6446,2.6451,2.6446,2.6451
GBPAUD,20030324,084600,2.6454,2.6464,2.6454,2.6464
GBPAUD,20030324,084700,2.6464,2.6464,2.6461,2.6461
GBPAUD,20030324,084800,2.6462,2.6467,2.6462,2.6467
GBPAUD,20030324,084900,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030324,085000,2.6478,2.6478,2.6470,2.6470
GBPAUD,20030324,085100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,085200,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030324,085300,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030324,085400,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,085500,2.6461,2.6461,2.6458,2.6460
GBPAUD,20030324,085600,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,085700,2.6459,2.6459,2.6454,2.6454
GBPAUD,20030324,085800,2.6451,2.6452,2.6451,2.6452
GBPAUD,20030324,085900,2.6454,2.6454,2.6451,2.6451
GBPAUD,20030324,090000,2.6451,2.6451,2.6450,2.6450
GBPAUD,20030324,090100,2.6448,2.6448,2.6442,2.6442
GBPAUD,20030324,090200,2.6443,2.6445,2.6443,2.6445
GBPAUD,20030324,090300,2.6445,2.6450,2.6445,2.6450
GBPAUD,20030324,090400,2.6451,2.6451,2.6446,2.6446
GBPAUD,20030324,090500,2.6447,2.6449,2.6447,2.6449
GBPAUD,20030324,090600,2.6449,2.6449,2.6446,2.6446
GBPAUD,20030324,090700,2.6446,2.6446,2.6445,2.6446
GBPAUD,20030324,090800,2.6444,2.6444,2.6430,2.6430
GBPAUD,20030324,090900,2.6432,2.6435,2.6432,2.6435
GBPAUD,20030324,091000,2.6435,2.6440,2.6435,2.6440
GBPAUD,20030324,091100,2.6440,2.6443,2.6440,2.6443
GBPAUD,20030324,091200,2.6444,2.6451,2.6444,2.6451
GBPAUD,20030324,091300,2.6450,2.6452,2.6449,2.6452
GBPAUD,20030324,091400,2.6452,2.6453,2.6450,2.6453
GBPAUD,20030324,091500,2.6454,2.6454,2.6451,2.6451
GBPAUD,20030324,091600,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,091700,2.6451,2.6452,2.6451,2.6451
GBPAUD,20030324,091800,2.6449,2.6449,2.6440,2.6440
GBPAUD,20030324,091900,2.6440,2.6450,2.6440,2.6450
GBPAUD,20030324,092000,2.6451,2.6455,2.6451,2.6455
GBPAUD,20030324,092100,2.6453,2.6453,2.6446,2.6446
GBPAUD,20030324,092200,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,092300,2.6444,2.6453,2.6444,2.6453
GBPAUD,20030324,092400,2.6453,2.6454,2.6450,2.6450
GBPAUD,20030324,092500,2.6450,2.6452,2.6450,2.6451
GBPAUD,20030324,092600,2.6451,2.6453,2.6451,2.6453
GBPAUD,20030324,092700,2.6453,2.6453,2.6446,2.6446
GBPAUD,20030324,092800,2.6444,2.6445,2.6444,2.6444
GBPAUD,20030324,092900,2.6444,2.6447,2.6444,2.6447
GBPAUD,20030324,093000,2.6451,2.6456,2.6451,2.6456
GBPAUD,20030324,093100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,093200,2.6455,2.6455,2.6451,2.6454
GBPAUD,20030324,093300,2.6455,2.6455,2.6451,2.6453
GBPAUD,20030324,093400,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,093500,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,093600,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,093700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,093800,2.6451,2.6451,2.6448,2.6448
GBPAUD,20030324,093900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,094000,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,094100,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,094200,2.6450,2.6456,2.6450,2.6454
GBPAUD,20030324,094300,2.6453,2.6454,2.6453,2.6454
GBPAUD,20030324,094400,2.6452,2.6452,2.6451,2.6451
GBPAUD,20030324,094500,2.6450,2.6450,2.6447,2.6447
GBPAUD,20030324,094600,2.6447,2.6452,2.6447,2.6452
GBPAUD,20030324,094700,2.6454,2.6457,2.6454,2.6457
GBPAUD,20030324,094800,2.6458,2.6459,2.6457,2.6457
GBPAUD,20030324,094900,2.6457,2.6457,2.6456,2.6456
GBPAUD,20030324,095000,2.6454,2.6457,2.6454,2.6457
GBPAUD,20030324,095100,2.6454,2.6460,2.6454,2.6460
GBPAUD,20030324,095200,2.6458,2.6458,2.6449,2.6449
GBPAUD,20030324,095300,2.6446,2.6454,2.6445,2.6454
GBPAUD,20030324,095400,2.6453,2.6453,2.6450,2.6451
GBPAUD,20030324,095500,2.6453,2.6456,2.6453,2.6456
GBPAUD,20030324,095600,2.6453,2.6453,2.6445,2.6445
GBPAUD,20030324,095700,2.6444,2.6444,2.6439,2.6444
GBPAUD,20030324,095800,2.6442,2.6445,2.6438,2.6445
GBPAUD,20030324,095900,2.6450,2.6454,2.6450,2.6454
GBPAUD,20030324,100000,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,100100,2.6454,2.6461,2.6454,2.6461
GBPAUD,20030324,100200,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,100300,2.6464,2.6465,2.6464,2.6465
GBPAUD,20030324,100400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,100500,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030324,100600,2.6470,2.6470,2.6467,2.6467
GBPAUD,20030324,100700,2.6463,2.6463,2.6457,2.6461
GBPAUD,20030324,100800,2.6463,2.6467,2.6462,2.6462
GBPAUD,20030324,100900,2.6463,2.6465,2.6463,2.6463
GBPAUD,20030324,101000,2.6462,2.6462,2.6461,2.6461
GBPAUD,20030324,101100,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030324,101200,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030324,101300,2.6461,2.6463,2.6460,2.6460
GBPAUD,20030324,101400,2.6457,2.6458,2.6457,2.6457
GBPAUD,20030324,101500,2.6458,2.6465,2.6458,2.6465
GBPAUD,20030324,101600,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,101700,2.6458,2.6458,2.6455,2.6455
GBPAUD,20030324,101800,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,101900,2.6456,2.6461,2.6456,2.6461
GBPAUD,20030324,102000,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,102100,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,102200,2.6461,2.6462,2.6461,2.6462
GBPAUD,20030324,102300,2.6462,2.6463,2.6462,2.6463
GBPAUD,20030324,102400,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,102500,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,102600,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,102700,2.6463,2.6465,2.6463,2.6465
GBPAUD,20030324,102800,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030324,102900,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,103000,2.6468,2.6470,2.6468,2.6470
GBPAUD,20030324,103100,2.6470,2.6477,2.6470,2.6477
GBPAUD,20030324,103200,2.6477,2.6481,2.6477,2.6481
GBPAUD,20030324,103300,2.6482,2.6485,2.6482,2.6485
GBPAUD,20030324,103400,2.6485,2.6487,2.6485,2.6487
GBPAUD,20030324,103500,2.6488,2.6488,2.6481,2.6481
GBPAUD,20030324,103600,2.6480,2.6485,2.6480,2.6485
GBPAUD,20030324,103700,2.6489,2.6493,2.6489,2.6493
GBPAUD,20030324,103800,2.6496,2.6498,2.6496,2.6498
GBPAUD,20030324,103900,2.6499,2.6499,2.6493,2.6493
GBPAUD,20030324,104000,2.6493,2.6504,2.6492,2.6504
GBPAUD,20030324,104100,2.6506,2.6509,2.6506,2.6509
GBPAUD,20030324,104200,2.6511,2.6511,2.6510,2.6510
GBPAUD,20030324,104300,2.6507,2.6507,2.6504,2.6504
GBPAUD,20030324,104400,2.6497,2.6497,2.6490,2.6490
GBPAUD,20030324,104500,2.6488,2.6488,2.6482,2.6482
GBPAUD,20030324,104600,2.6482,2.6486,2.6482,2.6486
GBPAUD,20030324,104700,2.6488,2.6488,2.6485,2.6485
GBPAUD,20030324,104800,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,104900,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,105000,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030324,105100,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,105200,2.6484,2.6487,2.6484,2.6487
GBPAUD,20030324,105300,2.6488,2.6488,2.6477,2.6477
GBPAUD,20030324,105400,2.6477,2.6477,2.6473,2.6473
GBPAUD,20030324,105500,2.6473,2.6474,2.6473,2.6473
GBPAUD,20030324,105600,2.6472,2.6472,2.6470,2.6470
GBPAUD,20030324,105700,2.6468,2.6468,2.6467,2.6467
GBPAUD,20030324,105800,2.6468,2.6472,2.6467,2.6467
GBPAUD,20030324,105900,2.6466,2.6466,2.6465,2.6466
GBPAUD,20030324,110000,2.6467,2.6468,2.6467,2.6468
GBPAUD,20030324,110100,2.6467,2.6467,2.6463,2.6463
GBPAUD,20030324,110200,2.6461,2.6461,2.6452,2.6452
GBPAUD,20030324,110300,2.6450,2.6450,2.6447,2.6449
GBPAUD,20030324,110400,2.6450,2.6453,2.6450,2.6453
GBPAUD,20030324,110500,2.6453,2.6460,2.6453,2.6460
GBPAUD,20030324,110600,2.6460,2.6460,2.6456,2.6456
GBPAUD,20030324,110700,2.6455,2.6455,2.6451,2.6451
GBPAUD,20030324,110800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,110900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,111000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,111100,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,111200,2.6447,2.6448,2.6447,2.6448
GBPAUD,20030324,111300,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030324,111400,2.6448,2.6456,2.6448,2.6456
GBPAUD,20030324,111500,2.6456,2.6456,2.6451,2.6451
GBPAUD,20030324,111600,2.6450,2.6455,2.6450,2.6455
GBPAUD,20030324,111700,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,111800,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,111900,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,112000,2.6456,2.6456,2.6455,2.6455
GBPAUD,20030324,112100,2.6455,2.6455,2.6454,2.6454
GBPAUD,20030324,112200,2.6454,2.6455,2.6454,2.6455
GBPAUD,20030324,112300,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,112400,2.6456,2.6457,2.6456,2.6457
GBPAUD,20030324,112500,2.6457,2.6457,2.6453,2.6453
GBPAUD,20030324,112600,2.6451,2.6453,2.6451,2.6453
GBPAUD,20030324,112700,2.6452,2.6453,2.6452,2.6453
GBPAUD,20030324,112800,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,112900,2.6453,2.6453,2.6452,2.6452
GBPAUD,20030324,113000,2.6451,2.6451,2.6444,2.6444
GBPAUD,20030324,113100,2.6443,2.6448,2.6443,2.6448
GBPAUD,20030324,113200,2.6448,2.6450,2.6448,2.6450
GBPAUD,20030324,113300,2.6450,2.6456,2.6450,2.6456
GBPAUD,20030324,113400,2.6457,2.6464,2.6457,2.6464
GBPAUD,20030324,113500,2.6464,2.6467,2.6464,2.6467
GBPAUD,20030324,113600,2.6467,2.6471,2.6467,2.6471
GBPAUD,20030324,113700,2.6469,2.6469,2.6463,2.6463
GBPAUD,20030324,113800,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,113900,2.6463,2.6463,2.6456,2.6456
GBPAUD,20030324,114000,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,114100,2.6457,2.6463,2.6457,2.6460
GBPAUD,20030324,114200,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,114300,2.6454,2.6454,2.6450,2.6450
GBPAUD,20030324,114400,2.6447,2.6447,2.6445,2.6446
GBPAUD,20030324,114500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,114600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,114700,2.6447,2.6454,2.6447,2.6454
GBPAUD,20030324,114800,2.6456,2.6461,2.6456,2.6461
GBPAUD,20030324,114900,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030324,115000,2.6460,2.6460,2.6458,2.6458
GBPAUD,20030324,115100,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030324,115200,2.6457,2.6461,2.6457,2.6461
GBPAUD,20030324,115300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,115400,2.6460,2.6467,2.6460,2.6467
GBPAUD,20030324,115500,2.6469,2.6474,2.6469,2.6473
GBPAUD,20030324,115600,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030324,115700,2.6475,2.6475,2.6474,2.6475
GBPAUD,20030324,115800,2.6472,2.6472,2.6468,2.6468
GBPAUD,20030324,115900,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030324,120000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,120100,2.6468,2.6469,2.6468,2.6469
GBPAUD,20030324,120200,2.6469,2.6477,2.6469,2.6477
GBPAUD,20030324,120300,2.6478,2.6479,2.6457,2.6457
GBPAUD,20030324,120400,2.6458,2.6458,2.6456,2.6458
GBPAUD,20030324,120500,2.6459,2.6466,2.6459,2.6466
GBPAUD,20030324,120600,2.6465,2.6465,2.6461,2.6461
GBPAUD,20030324,120700,2.6458,2.6463,2.6458,2.6463
GBPAUD,20030324,120800,2.6463,2.6463,2.6461,2.6463
GBPAUD,20030324,120900,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,121000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,121100,2.6465,2.6466,2.6465,2.6466
GBPAUD,20030324,121200,2.6465,2.6465,2.6464,2.6464
GBPAUD,20030324,121300,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030324,121400,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030324,121500,2.6464,2.6465,2.6464,2.6465
GBPAUD,20030324,121600,2.6465,2.6467,2.6465,2.6467
GBPAUD,20030324,121700,2.6467,2.6468,2.6467,2.6468
GBPAUD,20030324,121800,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,121900,2.6468,2.6471,2.6468,2.6471
GBPAUD,20030324,122000,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,122100,2.6469,2.6469,2.6467,2.6467
GBPAUD,20030324,122200,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030324,122300,2.6471,2.6475,2.6471,2.6475
GBPAUD,20030324,122400,2.6475,2.6475,2.6472,2.6472
GBPAUD,20030324,122500,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,122600,2.6472,2.6472,2.6470,2.6470
GBPAUD,20030324,122700,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,122800,2.6468,2.6474,2.6468,2.6474
GBPAUD,20030324,122900,2.6475,2.6479,2.6475,2.6479
GBPAUD,20030324,123000,2.6479,2.6481,2.6479,2.6481
GBPAUD,20030324,123100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030324,123200,2.6479,2.6480,2.6479,2.6480
GBPAUD,20030324,123300,2.6482,2.6483,2.6482,2.6483
GBPAUD,20030324,123400,2.6483,2.6483,2.6475,2.6475
GBPAUD,20030324,123500,2.6473,2.6473,2.6471,2.6471
GBPAUD,20030324,123600,2.6471,2.6471,2.6470,2.6470
GBPAUD,20030324,123700,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,123800,2.6467,2.6468,2.6467,2.6468
GBPAUD,20030324,123900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,124000,2.6468,2.6469,2.6468,2.6469
GBPAUD,20030324,124100,2.6469,2.6469,2.6463,2.6463
GBPAUD,20030324,124200,2.6460,2.6464,2.6459,2.6464
GBPAUD,20030324,124300,2.6464,2.6465,2.6463,2.6463
GBPAUD,20030324,124400,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030324,124500,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030324,124600,2.6459,2.6461,2.6459,2.6461
GBPAUD,20030324,124700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,124800,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,124900,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030324,125000,2.6458,2.6461,2.6458,2.6461
GBPAUD,20030324,125100,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030324,125200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,125300,2.6458,2.6460,2.6458,2.6460
GBPAUD,20030324,125400,2.6460,2.6460,2.6456,2.6456
GBPAUD,20030324,125500,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,125600,2.6455,2.6463,2.6455,2.6463
GBPAUD,20030324,125700,2.6465,2.6471,2.6465,2.6471
GBPAUD,20030324,125800,2.6472,2.6474,2.6472,2.6474
GBPAUD,20030324,125900,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030324,130000,2.6475,2.6475,2.6467,2.6467
GBPAUD,20030324,130100,2.6468,2.6469,2.6467,2.6467
GBPAUD,20030324,130200,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030324,130300,2.6467,2.6473,2.6467,2.6473
GBPAUD,20030324,130400,2.6474,2.6474,2.6463,2.6464
GBPAUD,20030324,130500,2.6467,2.6470,2.6467,2.6468
GBPAUD,20030324,130600,2.6468,2.6471,2.6468,2.6471
GBPAUD,20030324,130700,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,130800,2.6472,2.6472,2.6470,2.6471
GBPAUD,20030324,130900,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,131000,2.6477,2.6477,2.6474,2.6474
GBPAUD,20030324,131100,2.6474,2.6474,2.6472,2.6472
GBPAUD,20030324,131200,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030324,131300,2.6468,2.6468,2.6463,2.6463
GBPAUD,20030324,131400,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,131500,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,131600,2.6463,2.6469,2.6463,2.6469
GBPAUD,20030324,131700,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030324,131800,2.6469,2.6471,2.6469,2.6471
GBPAUD,20030324,131900,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,132000,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,132100,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,132200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,132300,2.6471,2.6471,2.6470,2.6470
GBPAUD,20030324,132400,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,132500,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,132600,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030324,132700,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030324,132800,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030324,132900,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030324,133000,2.6480,2.6480,2.6477,2.6477
GBPAUD,20030324,133100,2.6477,2.6477,2.6469,2.6469
GBPAUD,20030324,133200,2.6468,2.6468,2.6467,2.6467
GBPAUD,20030324,133300,2.6467,2.6467,2.6464,2.6464
GBPAUD,20030324,133400,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030324,133500,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030324,133600,2.6466,2.6466,2.6460,2.6460
GBPAUD,20030324,133700,2.6457,2.6457,2.6455,2.6455
GBPAUD,20030324,133800,2.6454,2.6456,2.6454,2.6454
GBPAUD,20030324,133900,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,134000,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,134100,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,134200,2.6454,2.6460,2.6454,2.6460
GBPAUD,20030324,134300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,134400,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030324,134500,2.6464,2.6469,2.6464,2.6469
GBPAUD,20030324,134600,2.6470,2.6475,2.6470,2.6475
GBPAUD,20030324,134700,2.6474,2.6474,2.6471,2.6471
GBPAUD,20030324,134800,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030324,134900,2.6475,2.6475,2.6474,2.6474
GBPAUD,20030324,135000,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030324,135100,2.6474,2.6474,2.6469,2.6469
GBPAUD,20030324,135200,2.6469,2.6478,2.6469,2.6478
GBPAUD,20030324,135300,2.6480,2.6483,2.6480,2.6483
GBPAUD,20030324,135400,2.6483,2.6483,2.6482,2.6482
GBPAUD,20030324,135500,2.6484,2.6485,2.6484,2.6484
GBPAUD,20030324,135600,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030324,135700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030324,135800,2.6482,2.6482,2.6477,2.6478
GBPAUD,20030324,135900,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,140000,2.6479,2.6479,2.6475,2.6475
GBPAUD,20030324,140100,2.6478,2.6478,2.6477,2.6477
GBPAUD,20030324,140200,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030324,140300,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030324,140400,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030324,140500,2.6478,2.6480,2.6478,2.6480
GBPAUD,20030324,140600,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030324,140700,2.6480,2.6483,2.6480,2.6481
GBPAUD,20030324,140800,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,140900,2.6482,2.6486,2.6482,2.6486
GBPAUD,20030324,141000,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,141100,2.6486,2.6488,2.6486,2.6486
GBPAUD,20030324,141200,2.6485,2.6485,2.6482,2.6484
GBPAUD,20030324,141300,2.6484,2.6484,2.6482,2.6482
GBPAUD,20030324,141400,2.6482,2.6484,2.6481,2.6481
GBPAUD,20030324,141500,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,141600,2.6482,2.6482,2.6480,2.6480
GBPAUD,20030324,141700,2.6477,2.6477,2.6474,2.6474
GBPAUD,20030324,141800,2.6474,2.6477,2.6474,2.6477
GBPAUD,20030324,141900,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030324,142000,2.6481,2.6482,2.6481,2.6481
GBPAUD,20030324,142100,2.6477,2.6479,2.6474,2.6479
GBPAUD,20030324,142200,2.6482,2.6484,2.6482,2.6484
GBPAUD,20030324,142300,2.6482,2.6482,2.6481,2.6481
GBPAUD,20030324,142400,2.6481,2.6481,2.6479,2.6481
GBPAUD,20030324,142500,2.6482,2.6485,2.6482,2.6485
GBPAUD,20030324,142600,2.6485,2.6486,2.6485,2.6485
GBPAUD,20030324,142700,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,142800,2.6483,2.6483,2.6482,2.6482
GBPAUD,20030324,142900,2.6482,2.6482,2.6478,2.6478
GBPAUD,20030324,143000,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030324,143100,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030324,143200,2.6471,2.6471,2.6470,2.6470
GBPAUD,20030324,143300,2.6469,2.6469,2.6468,2.6468
GBPAUD,20030324,143400,2.6466,2.6467,2.6465,2.6467
GBPAUD,20030324,143500,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030324,143600,2.6467,2.6467,2.6456,2.6456
GBPAUD,20030324,143700,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030324,143800,2.6457,2.6457,2.6451,2.6452
GBPAUD,20030324,143900,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,144000,2.6453,2.6458,2.6453,2.6458
GBPAUD,20030324,144100,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,144200,2.6458,2.6462,2.6458,2.6462
GBPAUD,20030324,144300,2.6462,2.6468,2.6462,2.6466
GBPAUD,20030324,144400,2.6464,2.6464,2.6451,2.6451
GBPAUD,20030324,144500,2.6451,2.6455,2.6451,2.6455
GBPAUD,20030324,144600,2.6458,2.6462,2.6458,2.6462
GBPAUD,20030324,144700,2.6465,2.6470,2.6465,2.6470
GBPAUD,20030324,144800,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030324,144900,2.6475,2.6478,2.6475,2.6478
GBPAUD,20030324,145000,2.6478,2.6479,2.6478,2.6479
GBPAUD,20030324,145100,2.6476,2.6478,2.6475,2.6478
GBPAUD,20030324,145200,2.6481,2.6485,2.6481,2.6485
GBPAUD,20030324,145300,2.6485,2.6485,2.6484,2.6485
GBPAUD,20030324,145400,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,145500,2.6485,2.6496,2.6485,2.6496
GBPAUD,20030324,145600,2.6496,2.6502,2.6495,2.6502
GBPAUD,20030324,145700,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030324,145800,2.6507,2.6510,2.6507,2.6510
GBPAUD,20030324,145900,2.6511,2.6511,2.6507,2.6510
GBPAUD,20030324,150000,2.6512,2.6517,2.6512,2.6516
GBPAUD,20030324,150100,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030324,150200,2.6515,2.6515,2.6510,2.6510
GBPAUD,20030324,150300,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030324,150400,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030324,150500,2.6509,2.6510,2.6509,2.6509
GBPAUD,20030324,150600,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030324,150700,2.6508,2.6511,2.6508,2.6511
GBPAUD,20030324,150800,2.6512,2.6512,2.6511,2.6511
GBPAUD,20030324,150900,2.6510,2.6513,2.6510,2.6513
GBPAUD,20030324,151000,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030324,151100,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030324,151200,2.6513,2.6515,2.6513,2.6515
GBPAUD,20030324,151300,2.6517,2.6518,2.6509,2.6510
GBPAUD,20030324,151400,2.6513,2.6513,2.6511,2.6511
GBPAUD,20030324,151500,2.6510,2.6510,2.6506,2.6506
GBPAUD,20030324,151600,2.6504,2.6504,2.6498,2.6499
GBPAUD,20030324,151700,2.6502,2.6511,2.6502,2.6511
GBPAUD,20030324,151800,2.6512,2.6513,2.6504,2.6504
GBPAUD,20030324,151900,2.6503,2.6510,2.6503,2.6510
GBPAUD,20030324,152000,2.6511,2.6515,2.6511,2.6515
GBPAUD,20030324,152100,2.6516,2.6522,2.6516,2.6522
GBPAUD,20030324,152200,2.6523,2.6523,2.6521,2.6521
GBPAUD,20030324,152300,2.6516,2.6516,2.6514,2.6514
GBPAUD,20030324,152400,2.6514,2.6520,2.6514,2.6520
GBPAUD,20030324,152500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030324,152600,2.6518,2.6520,2.6516,2.6520
GBPAUD,20030324,152700,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030324,152800,2.6520,2.6520,2.6516,2.6516
GBPAUD,20030324,152900,2.6513,2.6513,2.6509,2.6510
GBPAUD,20030324,153000,2.6510,2.6511,2.6510,2.6511
GBPAUD,20030324,153100,2.6512,2.6514,2.6510,2.6514
GBPAUD,20030324,153200,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030324,153300,2.6514,2.6516,2.6514,2.6516
GBPAUD,20030324,153400,2.6518,2.6518,2.6517,2.6517
GBPAUD,20030324,153500,2.6517,2.6517,2.6502,2.6502
GBPAUD,20030324,153600,2.6502,2.6505,2.6502,2.6505
GBPAUD,20030324,153700,2.6507,2.6508,2.6507,2.6508
GBPAUD,20030324,153800,2.6509,2.6512,2.6509,2.6511
GBPAUD,20030324,153900,2.6511,2.6511,2.6510,2.6510
GBPAUD,20030324,154000,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030324,154100,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030324,154200,2.6507,2.6510,2.6507,2.6510
GBPAUD,20030324,154300,2.6510,2.6516,2.6510,2.6516
GBPAUD,20030324,154400,2.6519,2.6520,2.6518,2.6518
GBPAUD,20030324,154500,2.6514,2.6516,2.6512,2.6516
GBPAUD,20030324,154600,2.6514,2.6514,2.6510,2.6510
GBPAUD,20030324,154700,2.6509,2.6509,2.6507,2.6509
GBPAUD,20030324,154800,2.6509,2.6509,2.6502,2.6502
GBPAUD,20030324,154900,2.6499,2.6499,2.6493,2.6493
GBPAUD,20030324,155000,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,155100,2.6492,2.6492,2.6490,2.6490
GBPAUD,20030324,155200,2.6488,2.6488,2.6486,2.6487
GBPAUD,20030324,155300,2.6487,2.6494,2.6487,2.6491
GBPAUD,20030324,155400,2.6488,2.6492,2.6486,2.6492
GBPAUD,20030324,155500,2.6493,2.6496,2.6493,2.6496
GBPAUD,20030324,155600,2.6497,2.6499,2.6497,2.6497
GBPAUD,20030324,155700,2.6493,2.6493,2.6479,2.6479
GBPAUD,20030324,155800,2.6478,2.6478,2.6476,2.6476
GBPAUD,20030324,155900,2.6474,2.6474,2.6470,2.6470
GBPAUD,20030324,160000,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030324,160100,2.6469,2.6471,2.6469,2.6471
GBPAUD,20030324,160200,2.6474,2.6479,2.6474,2.6479
GBPAUD,20030324,160300,2.6478,2.6478,2.6472,2.6474
GBPAUD,20030324,160400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,160500,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030324,160600,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,160700,2.6469,2.6469,2.6463,2.6468
GBPAUD,20030324,160800,2.6472,2.6479,2.6472,2.6479
GBPAUD,20030324,160900,2.6481,2.6485,2.6481,2.6485
GBPAUD,20030324,161000,2.6489,2.6489,2.6484,2.6484
GBPAUD,20030324,161100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030324,161200,2.6481,2.6481,2.6477,2.6477
GBPAUD,20030324,161300,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,161400,2.6484,2.6485,2.6482,2.6485
GBPAUD,20030324,161500,2.6485,2.6487,2.6485,2.6487
GBPAUD,20030324,161600,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030324,161700,2.6487,2.6487,2.6481,2.6481
GBPAUD,20030324,161800,2.6480,2.6482,2.6480,2.6481
GBPAUD,20030324,161900,2.6481,2.6481,2.6480,2.6480
GBPAUD,20030324,162000,2.6481,2.6489,2.6481,2.6489
GBPAUD,20030324,162100,2.6492,2.6496,2.6492,2.6495
GBPAUD,20030324,162200,2.6495,2.6500,2.6495,2.6500
GBPAUD,20030324,162300,2.6500,2.6500,2.6494,2.6494
GBPAUD,20030324,162400,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030324,162500,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030324,162600,2.6494,2.6494,2.6491,2.6491
GBPAUD,20030324,162700,2.6490,2.6492,2.6490,2.6492
GBPAUD,20030324,162800,2.6490,2.6494,2.6490,2.6494
GBPAUD,20030324,162900,2.6495,2.6500,2.6495,2.6500
GBPAUD,20030324,163000,2.6502,2.6506,2.6502,2.6505
GBPAUD,20030324,163100,2.6503,2.6508,2.6499,2.6508
GBPAUD,20030324,163200,2.6511,2.6511,2.6504,2.6504
GBPAUD,20030324,163300,2.6504,2.6511,2.6504,2.6511
GBPAUD,20030324,163400,2.6510,2.6515,2.6510,2.6515
GBPAUD,20030324,163500,2.6517,2.6518,2.6516,2.6516
GBPAUD,20030324,163600,2.6516,2.6519,2.6516,2.6517
GBPAUD,20030324,163700,2.6516,2.6516,2.6514,2.6514
GBPAUD,20030324,163800,2.6514,2.6514,2.6510,2.6510
GBPAUD,20030324,163900,2.6509,2.6515,2.6509,2.6515
GBPAUD,20030324,164000,2.6514,2.6514,2.6511,2.6513
GBPAUD,20030324,164100,2.6513,2.6516,2.6513,2.6516
GBPAUD,20030324,164200,2.6519,2.6520,2.6515,2.6515
GBPAUD,20030324,164300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030324,164400,2.6517,2.6517,2.6511,2.6512
GBPAUD,20030324,164500,2.6514,2.6516,2.6514,2.6516
GBPAUD,20030324,164600,2.6517,2.6517,2.6516,2.6516
GBPAUD,20030324,164700,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030324,164800,2.6517,2.6519,2.6516,2.6519
GBPAUD,20030324,164900,2.6520,2.6520,2.6516,2.6516
GBPAUD,20030324,165000,2.6515,2.6516,2.6513,2.6516
GBPAUD,20030324,165100,2.6518,2.6520,2.6516,2.6516
GBPAUD,20030324,165200,2.6514,2.6514,2.6510,2.6512
GBPAUD,20030324,165300,2.6510,2.6511,2.6507,2.6511
GBPAUD,20030324,165400,2.6515,2.6517,2.6515,2.6517
GBPAUD,20030324,165500,2.6518,2.6523,2.6518,2.6523
GBPAUD,20030324,165600,2.6523,2.6523,2.6520,2.6520
GBPAUD,20030324,165700,2.6520,2.6524,2.6520,2.6524
GBPAUD,20030324,165800,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030324,165900,2.6524,2.6524,2.6510,2.6510
GBPAUD,20030324,170000,2.6510,2.6510,2.6496,2.6496
GBPAUD,20030324,170100,2.6496,2.6496,2.6493,2.6495
GBPAUD,20030324,170200,2.6492,2.6492,2.6481,2.6481
GBPAUD,20030324,170300,2.6481,2.6483,2.6481,2.6483
GBPAUD,20030324,170400,2.6484,2.6484,2.6478,2.6478
GBPAUD,20030324,170500,2.6479,2.6481,2.6479,2.6481
GBPAUD,20030324,170600,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,170700,2.6482,2.6482,2.6480,2.6480
GBPAUD,20030324,170800,2.6479,2.6483,2.6479,2.6483
GBPAUD,20030324,170900,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,171000,2.6484,2.6484,2.6479,2.6479
GBPAUD,20030324,171100,2.6485,2.6486,2.6485,2.6486
GBPAUD,20030324,171200,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030324,171300,2.6487,2.6488,2.6486,2.6486
GBPAUD,20030324,171400,2.6486,2.6486,2.6484,2.6485
GBPAUD,20030324,171500,2.6485,2.6485,2.6479,2.6479
GBPAUD,20030324,171600,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,171700,2.6475,2.6477,2.6475,2.6477
GBPAUD,20030324,171800,2.6478,2.6482,2.6478,2.6482
GBPAUD,20030324,171900,2.6484,2.6485,2.6484,2.6485
GBPAUD,20030324,172000,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030324,172100,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,172200,2.6487,2.6487,2.6486,2.6486
GBPAUD,20030324,172300,2.6485,2.6487,2.6485,2.6487
GBPAUD,20030324,172400,2.6487,2.6488,2.6484,2.6484
GBPAUD,20030324,172500,2.6482,2.6482,2.6480,2.6481
GBPAUD,20030324,172600,2.6484,2.6490,2.6484,2.6485
GBPAUD,20030324,172700,2.6485,2.6491,2.6485,2.6491
GBPAUD,20030324,172800,2.6493,2.6497,2.6493,2.6495
GBPAUD,20030324,172900,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,173000,2.6492,2.6492,2.6488,2.6488
GBPAUD,20030324,173100,2.6489,2.6493,2.6489,2.6493
GBPAUD,20030324,173200,2.6495,2.6496,2.6495,2.6496
GBPAUD,20030324,173300,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030324,173400,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030324,173500,2.6493,2.6493,2.6489,2.6489
GBPAUD,20030324,173600,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030324,173700,2.6483,2.6489,2.6483,2.6489
GBPAUD,20030324,173800,2.6490,2.6492,2.6488,2.6488
GBPAUD,20030324,173900,2.6488,2.6488,2.6486,2.6486
GBPAUD,20030324,174000,2.6486,2.6491,2.6486,2.6491
GBPAUD,20030324,174100,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030324,174200,2.6491,2.6491,2.6487,2.6487
GBPAUD,20030324,174300,2.6486,2.6486,2.6483,2.6483
GBPAUD,20030324,174400,2.6484,2.6487,2.6484,2.6487
GBPAUD,20030324,174500,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,174600,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,174700,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,174800,2.6485,2.6487,2.6482,2.6487
GBPAUD,20030324,174900,2.6487,2.6490,2.6487,2.6488
GBPAUD,20030324,175000,2.6485,2.6485,2.6480,2.6480
GBPAUD,20030324,175100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,175200,2.6479,2.6479,2.6478,2.6478
GBPAUD,20030324,175300,2.6478,2.6478,2.6477,2.6477
GBPAUD,20030324,175400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030324,175500,2.6478,2.6481,2.6478,2.6481
GBPAUD,20030324,175600,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,175700,2.6482,2.6482,2.6481,2.6481
GBPAUD,20030324,175800,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,175900,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030324,180000,2.6479,2.6482,2.6479,2.6482
GBPAUD,20030324,180100,2.6483,2.6484,2.6483,2.6484
GBPAUD,20030324,180200,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,180300,2.6484,2.6484,2.6475,2.6475
GBPAUD,20030324,180400,2.6472,2.6472,2.6470,2.6470
GBPAUD,20030324,180500,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,180600,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,180700,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030324,180800,2.6475,2.6478,2.6475,2.6478
GBPAUD,20030324,180900,2.6482,2.6486,2.6482,2.6486
GBPAUD,20030324,181000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030324,181100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030324,181200,2.6489,2.6493,2.6489,2.6493
GBPAUD,20030324,181300,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,181400,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,181500,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,181600,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,181700,2.6490,2.6495,2.6490,2.6495
GBPAUD,20030324,181800,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030324,181900,2.6493,2.6495,2.6492,2.6492
GBPAUD,20030324,182000,2.6490,2.6490,2.6488,2.6488
GBPAUD,20030324,182100,2.6488,2.6488,2.6484,2.6484
GBPAUD,20030324,182200,2.6482,2.6484,2.6479,2.6484
GBPAUD,20030324,182300,2.6484,2.6485,2.6484,2.6485
GBPAUD,20030324,182400,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,182500,2.6485,2.6485,2.6479,2.6479
GBPAUD,20030324,182600,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,182700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,182800,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030324,182900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030324,183000,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030324,183100,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,183200,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030324,183300,2.6484,2.6492,2.6484,2.6492
GBPAUD,20030324,183400,2.6493,2.6493,2.6491,2.6491
GBPAUD,20030324,183500,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030324,183600,2.6487,2.6487,2.6482,2.6482
GBPAUD,20030324,183700,2.6479,2.6487,2.6479,2.6487
GBPAUD,20030324,183800,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030324,183900,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,184000,2.6485,2.6489,2.6485,2.6489
GBPAUD,20030324,184100,2.6489,2.6493,2.6489,2.6492
GBPAUD,20030324,184200,2.6492,2.6492,2.6491,2.6492
GBPAUD,20030324,184300,2.6492,2.6495,2.6486,2.6486
GBPAUD,20030324,184400,2.6484,2.6484,2.6481,2.6481
GBPAUD,20030324,184500,2.6482,2.6484,2.6482,2.6482
GBPAUD,20030324,184600,2.6482,2.6483,2.6478,2.6483
GBPAUD,20030324,184700,2.6488,2.6500,2.6488,2.6500
GBPAUD,20030324,184800,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030324,184900,2.6501,2.6501,2.6496,2.6496
GBPAUD,20030324,185000,2.6496,2.6499,2.6496,2.6499
GBPAUD,20030324,185100,2.6499,2.6499,2.6497,2.6497
GBPAUD,20030324,185200,2.6497,2.6508,2.6497,2.6508
GBPAUD,20030324,185300,2.6506,2.6506,2.6503,2.6505
GBPAUD,20030324,185400,2.6510,2.6511,2.6505,2.6505
GBPAUD,20030324,185500,2.6505,2.6505,2.6505,2.6505
GBPAUD,20030324,185600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030324,185700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030324,185800,2.6509,2.6509,2.6502,2.6502
GBPAUD,20030324,185900,2.6502,2.6502,2.6501,2.6501
GBPAUD,20030324,190000,2.6501,2.6501,2.6501,2.6501
GBPAUD,20030324,190100,2.6501,2.6501,2.6499,2.6499
GBPAUD,20030324,190200,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030324,190300,2.6499,2.6500,2.6499,2.6500
GBPAUD,20030324,190400,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030324,190500,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030324,190600,2.6500,2.6500,2.6495,2.6497
GBPAUD,20030324,190700,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030324,190800,2.6497,2.6497,2.6490,2.6491
GBPAUD,20030324,190900,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,191000,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030324,191100,2.6493,2.6497,2.6492,2.6492
GBPAUD,20030324,191200,2.6489,2.6492,2.6489,2.6491
GBPAUD,20030324,191300,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030324,191400,2.6482,2.6484,2.6479,2.6484
GBPAUD,20030324,191500,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,191600,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,191700,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,191800,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030324,191900,2.6486,2.6486,2.6482,2.6482
GBPAUD,20030324,192000,2.6482,2.6490,2.6482,2.6490
GBPAUD,20030324,192100,2.6492,2.6499,2.6492,2.6496
GBPAUD,20030324,192200,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030324,192300,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030324,192400,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030324,192500,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030324,192600,2.6495,2.6495,2.6491,2.6491
GBPAUD,20030324,192700,2.6491,2.6492,2.6491,2.6492
GBPAUD,20030324,192800,2.6492,2.6492,2.6490,2.6490
GBPAUD,20030324,192900,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193000,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193300,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193400,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193500,2.6490,2.6490,2.6485,2.6485
GBPAUD,20030324,193600,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030324,193700,2.6485,2.6490,2.6485,2.6490
GBPAUD,20030324,193800,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030324,193900,2.6490,2.6493,2.6490,2.6493
GBPAUD,20030324,194000,2.6493,2.6493,2.6486,2.6486
GBPAUD,20030324,194100,2.6486,2.6486,2.6485,2.6485
GBPAUD,20030324,194200,2.6485,2.6485,2.6475,2.6475
GBPAUD,20030324,194300,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030324,194400,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030324,194500,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030324,194600,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030324,194700,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,194800,2.6471,2.6471,2.6470,2.6470
GBPAUD,20030324,194900,2.6468,2.6468,2.6463,2.6463
GBPAUD,20030324,195000,2.6463,2.6463,2.6461,2.6461
GBPAUD,20030324,195100,2.6462,2.6465,2.6462,2.6465
GBPAUD,20030324,195200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030324,195300,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030324,195400,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030324,195500,2.6466,2.6466,2.6465,2.6465
GBPAUD,20030324,195600,2.6465,2.6468,2.6465,2.6468
GBPAUD,20030324,195700,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,195800,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,195900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,200000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,200100,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,200200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030324,200300,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030324,200400,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,200500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,200600,2.6468,2.6472,2.6468,2.6472
GBPAUD,20030324,200700,2.6472,2.6474,2.6472,2.6472
GBPAUD,20030324,200800,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,200900,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,201000,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030324,201100,2.6472,2.6474,2.6472,2.6474
GBPAUD,20030324,201200,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030324,201300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030324,201400,2.6474,2.6474,2.6467,2.6467
GBPAUD,20030324,201500,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030324,201600,2.6477,2.6477,2.6466,2.6467
GBPAUD,20030324,201700,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030324,201800,2.6466,2.6469,2.6466,2.6469
GBPAUD,20030324,201900,2.6470,2.6472,2.6470,2.6472
GBPAUD,20030324,202000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,202100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,202200,2.6468,2.6468,2.6467,2.6467
GBPAUD,20030324,202300,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030324,202400,2.6467,2.6467,2.6462,2.6464
GBPAUD,20030324,202500,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030324,202600,2.6463,2.6463,2.6460,2.6460
GBPAUD,20030324,202700,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,202800,2.6460,2.6460,2.6459,2.6459
GBPAUD,20030324,202900,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030324,203000,2.6461,2.6461,2.6459,2.6459
GBPAUD,20030324,203100,2.6459,2.6461,2.6457,2.6461
GBPAUD,20030324,203200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,203300,2.6461,2.6461,2.6460,2.6460
GBPAUD,20030324,203400,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,203500,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,203600,2.6455,2.6458,2.6455,2.6458
GBPAUD,20030324,203700,2.6460,2.6462,2.6460,2.6462
GBPAUD,20030324,203800,2.6462,2.6462,2.6458,2.6458
GBPAUD,20030324,203900,2.6461,2.6466,2.6461,2.6466
GBPAUD,20030324,204000,2.6467,2.6468,2.6467,2.6468
GBPAUD,20030324,204100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,204200,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030324,204300,2.6468,2.6468,2.6463,2.6463
GBPAUD,20030324,204400,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,204500,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030324,204600,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,204700,2.6456,2.6456,2.6453,2.6453
GBPAUD,20030324,204800,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,204900,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030324,205000,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030324,205100,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030324,205200,2.6452,2.6453,2.6450,2.6453
GBPAUD,20030324,205300,2.6453,2.6454,2.6451,2.6451
GBPAUD,20030324,205400,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,205500,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,205600,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,205700,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,205800,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,205900,2.6454,2.6454,2.6453,2.6453
GBPAUD,20030324,210000,2.6447,2.6447,2.6445,2.6445
GBPAUD,20030324,210100,2.6445,2.6447,2.6444,2.6447
GBPAUD,20030324,210200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,210300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,210400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,210500,2.6447,2.6447,2.6444,2.6445
GBPAUD,20030324,210600,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,210700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,210800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,210900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,211000,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,211100,2.6446,2.6446,2.6442,2.6442
GBPAUD,20030324,211200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030324,211300,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,211400,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,211500,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,211600,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,211700,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,211800,2.6444,2.6446,2.6444,2.6446
GBPAUD,20030324,211900,2.6446,2.6446,2.6444,2.6444
GBPAUD,20030324,212000,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,212100,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,212200,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030324,212300,2.6439,2.6442,2.6439,2.6442
GBPAUD,20030324,212400,2.6439,2.6439,2.6432,2.6432
GBPAUD,20030324,212500,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,212600,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,212700,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,212800,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030324,212900,2.6429,2.6438,2.6429,2.6438
GBPAUD,20030324,213000,2.6438,2.6438,2.6437,2.6437
GBPAUD,20030324,213100,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030324,213200,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030324,213300,2.6437,2.6440,2.6437,2.6440
GBPAUD,20030324,213400,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030324,213500,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030324,213600,2.6440,2.6443,2.6440,2.6443
GBPAUD,20030324,213700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,213800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,213900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,214000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,214100,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,214200,2.6443,2.6443,2.6438,2.6438
GBPAUD,20030324,214300,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030324,214400,2.6438,2.6447,2.6438,2.6447
GBPAUD,20030324,214500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,214600,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030324,214700,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030324,214800,2.6442,2.6446,2.6442,2.6446
GBPAUD,20030324,214900,2.6446,2.6447,2.6446,2.6447
GBPAUD,20030324,215000,2.6447,2.6447,2.6446,2.6446
GBPAUD,20030324,215100,2.6446,2.6454,2.6446,2.6454
GBPAUD,20030324,215200,2.6457,2.6464,2.6457,2.6460
GBPAUD,20030324,215300,2.6459,2.6459,2.6445,2.6445
GBPAUD,20030324,215400,2.6444,2.6444,2.6440,2.6440
GBPAUD,20030324,215500,2.6439,2.6440,2.6437,2.6440
GBPAUD,20030324,215600,2.6443,2.6451,2.6443,2.6451
GBPAUD,20030324,215700,2.6454,2.6456,2.6453,2.6453
GBPAUD,20030324,215800,2.6452,2.6452,2.6446,2.6446
GBPAUD,20030324,215900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,220000,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,220100,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,220200,2.6446,2.6446,2.6442,2.6442
GBPAUD,20030324,220300,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030324,220400,2.6442,2.6444,2.6442,2.6444
GBPAUD,20030324,220500,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,220600,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,220700,2.6444,2.6446,2.6444,2.6446
GBPAUD,20030324,220800,2.6448,2.6448,2.6447,2.6447
GBPAUD,20030324,220900,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221000,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030324,221700,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,221800,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,221900,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,222000,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,222100,2.6454,2.6461,2.6454,2.6461
GBPAUD,20030324,222200,2.6461,2.6461,2.6457,2.6457
GBPAUD,20030324,222300,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,222400,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,222500,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,222600,2.6445,2.6445,2.6442,2.6442
GBPAUD,20030324,222700,2.6442,2.6445,2.6442,2.6445
GBPAUD,20030324,222800,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,222900,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,223000,2.6453,2.6456,2.6453,2.6456
GBPAUD,20030324,223100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,223200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,223300,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030324,223400,2.6454,2.6454,2.6445,2.6445
GBPAUD,20030324,223500,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030324,223600,2.6445,2.6445,2.6444,2.6444
GBPAUD,20030324,223700,2.6444,2.6444,2.6443,2.6443
GBPAUD,20030324,223800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,223900,2.6443,2.6443,2.6436,2.6436
GBPAUD,20030324,224000,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030324,224100,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030324,224200,2.6437,2.6443,2.6437,2.6443
GBPAUD,20030324,224300,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,224400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,224500,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,224600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,224700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030324,224800,2.6446,2.6450,2.6446,2.6447
GBPAUD,20030324,224900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,225000,2.6446,2.6446,2.6443,2.6443
GBPAUD,20030324,225100,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030324,225200,2.6444,2.6445,2.6444,2.6445
GBPAUD,20030324,225300,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030324,225400,2.6454,2.6458,2.6454,2.6458
GBPAUD,20030324,225500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,225600,2.6457,2.6457,2.6455,2.6455
GBPAUD,20030324,225700,2.6454,2.6454,2.6451,2.6451
GBPAUD,20030324,225800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,225900,2.6453,2.6456,2.6453,2.6456
GBPAUD,20030324,230000,2.6456,2.6458,2.6456,2.6458
GBPAUD,20030324,230100,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,230200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,230300,2.6458,2.6458,2.6455,2.6455
GBPAUD,20030324,230400,2.6453,2.6453,2.6452,2.6453
GBPAUD,20030324,230500,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,230600,2.6453,2.6453,2.6451,2.6451
GBPAUD,20030324,230700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030324,230800,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,230900,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,231000,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,231100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,231200,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030324,231300,2.6455,2.6456,2.6455,2.6456
GBPAUD,20030324,231400,2.6456,2.6459,2.6456,2.6459
GBPAUD,20030324,231500,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030324,231600,2.6459,2.6459,2.6457,2.6457
GBPAUD,20030324,231700,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030324,231800,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030324,231900,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,232000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,232100,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,232200,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,232300,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,232400,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,232500,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030324,232600,2.6455,2.6460,2.6455,2.6460
GBPAUD,20030324,232700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,232800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,232900,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,233000,2.6458,2.6461,2.6458,2.6461
GBPAUD,20030324,233100,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233500,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233600,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030324,233700,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030324,233800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,233900,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234100,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234300,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030324,234600,2.6461,2.6463,2.6460,2.6460
GBPAUD,20030324,234700,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,234800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,234900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,235000,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,235100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,235200,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,235300,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030324,235400,2.6460,2.6460,2.6456,2.6456
GBPAUD,20030324,235500,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030324,235600,2.6457,2.6458,2.6457,2.6458
GBPAUD,20030324,235700,2.6458,2.6460,2.6458,2.6458
GBPAUD,20030324,235800,2.6460,2.6465,2.6460,2.6465
GBPAUD,20030324,235900,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,000000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20030324,000100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030324,000200,2.8311,2.8319,2.8311,2.8319
GBPNZD,20030324,000300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030324,000400,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030324,000500,2.8319,2.8319,2.8312,2.8312
GBPNZD,20030324,000600,2.8312,2.8315,2.8312,2.8315
GBPNZD,20030324,000700,2.8315,2.8319,2.8315,2.8319
GBPNZD,20030324,000800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030324,000900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030324,001000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030324,001100,2.8319,2.8319,2.8316,2.8316
GBPNZD,20030324,001200,2.8316,2.8316,2.8310,2.8310
GBPNZD,20030324,001300,2.8310,2.8310,2.8304,2.8304
GBPNZD,20030324,001400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030324,001500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030324,001600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030324,001700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030324,001800,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030324,001900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030324,002000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030324,002100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030324,002200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030324,002300,2.8316,2.8316,2.8314,2.8316
GBPNZD,20030324,002400,2.8316,2.8318,2.8316,2.8318
GBPNZD,20030324,002500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030324,002600,2.8321,2.8321,2.8316,2.8316
GBPNZD,20030324,002700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030324,002800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030324,002900,2.8316,2.8316,2.8307,2.8307
GBPNZD,20030324,003000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030324,003100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030324,003200,2.8307,2.8319,2.8307,2.8319
GBPNZD,20030324,003300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030324,003900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030324,004000,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030324,004100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030324,004200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030324,004300,2.8326,2.8326,2.8321,2.8321
GBPNZD,20030324,004400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030324,004500,2.8321,2.8324,2.8321,2.8324
GBPNZD,20030324,004600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030324,004700,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030324,004800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030324,004900,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030324,005000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030324,005100,2.8327,2.8327,2.8325,2.8325
GBPNZD,20030324,005200,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030324,005300,2.8325,2.8325,2.8319,2.8319
GBPNZD,20030324,005400,2.8320,2.8327,2.8320,2.8327
GBPNZD,20030324,005500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030324,005600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030324,005700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030324,005800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030324,005900,2.8329,2.8329,2.8326,2.8326
GBPNZD,20030324,010000,2.8327,2.8332,2.8327,2.8332
GBPNZD,20030324,010100,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030324,010200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030324,010300,2.8335,2.8338,2.8335,2.8338
GBPNZD,20030324,010400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030324,010500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030324,010600,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030324,010700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030324,010800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030324,010900,2.8335,2.8342,2.8333,2.8342
GBPNZD,20030324,011000,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030324,011100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030324,011200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030324,011300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030324,011400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030324,011500,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030324,011600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030324,011700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030324,011800,2.8346,2.8352,2.8346,2.8352
GBPNZD,20030324,011900,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030324,012000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030324,012100,2.8354,2.8358,2.8354,2.8358
GBPNZD,20030324,012200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030324,012300,2.8358,2.8358,2.8355,2.8355
GBPNZD,20030324,012400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030324,012500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030324,012600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030324,012700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,012800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,012900,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030324,013000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030324,013100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030324,013200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030324,013300,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030324,013400,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,013500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,013600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,013700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030324,013800,2.8377,2.8377,2.8371,2.8372
GBPNZD,20030324,013900,2.8373,2.8379,2.8373,2.8379
GBPNZD,20030324,014000,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030324,014100,2.8377,2.8377,2.8371,2.8374
GBPNZD,20030324,014200,2.8375,2.8384,2.8375,2.8384
GBPNZD,20030324,014300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,014400,2.8388,2.8396,2.8387,2.8396
GBPNZD,20030324,014500,2.8398,2.8403,2.8398,2.8398
GBPNZD,20030324,014600,2.8397,2.8407,2.8394,2.8407
GBPNZD,20030324,014700,2.8407,2.8407,2.8400,2.8400
GBPNZD,20030324,014800,2.8402,2.8402,2.8398,2.8398
GBPNZD,20030324,014900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,015000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030324,015100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,015200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,015300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030324,015400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030324,015500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030324,015600,2.8393,2.8402,2.8393,2.8402
GBPNZD,20030324,015700,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030324,015800,2.8403,2.8408,2.8403,2.8408
GBPNZD,20030324,015900,2.8405,2.8405,2.8401,2.8401
GBPNZD,20030324,020000,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030324,020100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,020200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,020300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,020400,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030324,020500,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030324,020600,2.8393,2.8394,2.8393,2.8394
GBPNZD,20030324,020700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,020800,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,020900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,021000,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030324,021100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,021200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,021300,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030324,021400,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030324,021500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,021600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030324,021700,2.8387,2.8395,2.8387,2.8395
GBPNZD,20030324,021800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,021900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,022000,2.8395,2.8395,2.8394,2.8394
GBPNZD,20030324,022100,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030324,022200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,022300,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030324,022400,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030324,022500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,022600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,022700,2.8398,2.8398,2.8396,2.8397
GBPNZD,20030324,022800,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,022900,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030324,023000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030324,023100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030324,023200,2.8402,2.8402,2.8398,2.8398
GBPNZD,20030324,023300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,023400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,023500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,023600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,023700,2.8398,2.8398,2.8393,2.8393
GBPNZD,20030324,023800,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030324,023900,2.8396,2.8398,2.8396,2.8397
GBPNZD,20030324,024000,2.8397,2.8397,2.8396,2.8396
GBPNZD,20030324,024100,2.8395,2.8395,2.8393,2.8393
GBPNZD,20030324,024200,2.8393,2.8393,2.8388,2.8388
GBPNZD,20030324,024300,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030324,024400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,024500,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030324,024600,2.8387,2.8387,2.8383,2.8384
GBPNZD,20030324,024700,2.8384,2.8385,2.8384,2.8385
GBPNZD,20030324,024800,2.8385,2.8385,2.8379,2.8379
GBPNZD,20030324,024900,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030324,025000,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,025100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,025200,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030324,025300,2.8377,2.8377,2.8376,2.8377
GBPNZD,20030324,025400,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,025500,2.8377,2.8378,2.8377,2.8378
GBPNZD,20030324,025600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030324,025700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030324,025800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030324,025900,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030324,030000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030324,030100,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030324,030200,2.8374,2.8376,2.8374,2.8376
GBPNZD,20030324,030300,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030324,030400,2.8376,2.8384,2.8376,2.8384
GBPNZD,20030324,030500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,030600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,030700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,030800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,030900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,031900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032500,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,032600,2.8384,2.8390,2.8384,2.8390
GBPNZD,20030324,032700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030324,032800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,032900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,033000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,033100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,033200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,033300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,033400,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030324,033500,2.8394,2.8395,2.8394,2.8395
GBPNZD,20030324,033600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,033700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,033800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,033900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,034000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,034100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,034200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,034300,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030324,034400,2.8387,2.8387,2.8385,2.8385
GBPNZD,20030324,034500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,034600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,034700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,034800,2.8385,2.8386,2.8385,2.8386
GBPNZD,20030324,034900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030324,035000,2.8386,2.8392,2.8386,2.8392
GBPNZD,20030324,035100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,035200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,035300,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030324,035400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,035500,2.8391,2.8399,2.8391,2.8399
GBPNZD,20030324,035600,2.8399,2.8409,2.8399,2.8409
GBPNZD,20030324,035700,2.8409,2.8413,2.8409,2.8413
GBPNZD,20030324,035800,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030324,035900,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030324,040000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,040100,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030324,040200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030324,040300,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030324,040400,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030324,040500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030324,040600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030324,040700,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030324,040800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,040900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,041000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,041100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,041200,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030324,041300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030324,041400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030324,041500,2.8416,2.8428,2.8416,2.8428
GBPNZD,20030324,041600,2.8429,2.8429,2.8424,2.8424
GBPNZD,20030324,041700,2.8422,2.8422,2.8421,2.8421
GBPNZD,20030324,041800,2.8421,2.8421,2.8418,2.8418
GBPNZD,20030324,041900,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030324,042000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030324,042100,2.8421,2.8421,2.8418,2.8418
GBPNZD,20030324,042200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042300,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042500,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042800,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,042900,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,043000,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,043100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,043200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,043300,2.8418,2.8425,2.8418,2.8425
GBPNZD,20030324,043400,2.8425,2.8426,2.8425,2.8426
GBPNZD,20030324,043500,2.8426,2.8427,2.8426,2.8427
GBPNZD,20030324,043600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030324,043700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030324,043800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030324,043900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030324,044000,2.8427,2.8427,2.8425,2.8425
GBPNZD,20030324,044100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030324,044200,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030324,044300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030324,044400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030324,044500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030324,044600,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,044700,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,044800,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,044900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,045000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,045100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030324,045200,2.8419,2.8424,2.8419,2.8424
GBPNZD,20030324,045300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030324,045400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030324,045500,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030324,045600,2.8421,2.8425,2.8421,2.8425
GBPNZD,20030324,045700,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030324,045800,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030324,045900,2.8424,2.8429,2.8423,2.8429
GBPNZD,20030324,050000,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030324,050100,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030324,050200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030324,050300,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030324,050400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030324,050500,2.8431,2.8431,2.8418,2.8418
GBPNZD,20030324,050600,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,050700,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030324,050800,2.8418,2.8418,2.8415,2.8415
GBPNZD,20030324,050900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030324,051000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030324,051100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030324,051200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030324,051300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030324,051400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030324,051500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030324,051600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030324,051700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030324,051800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030324,051900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030324,052000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030324,052100,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030324,052200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030324,052300,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030324,052400,2.8409,2.8409,2.8405,2.8407
GBPNZD,20030324,052500,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030324,052600,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030324,052700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,052800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,052900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053300,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,053700,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030324,053800,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,053900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,054000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,054100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,054200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030324,054300,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030324,054400,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030324,054500,2.8404,2.8405,2.8404,2.8405
GBPNZD,20030324,054600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030324,054700,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030324,054800,2.8403,2.8403,2.8392,2.8392
GBPNZD,20030324,054900,2.8395,2.8399,2.8395,2.8399
GBPNZD,20030324,055000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,055100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,055200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,055300,2.8399,2.8403,2.8399,2.8403
GBPNZD,20030324,055400,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030324,055500,2.8396,2.8396,2.8392,2.8393
GBPNZD,20030324,055600,2.8395,2.8398,2.8393,2.8393
GBPNZD,20030324,055700,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030324,055800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,055900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,060000,2.8391,2.8391,2.8387,2.8387
GBPNZD,20030324,060100,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030324,060200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030324,060300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,060400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,060500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030324,060600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030324,060700,2.8382,2.8386,2.8382,2.8384
GBPNZD,20030324,060800,2.8383,2.8383,2.8379,2.8379
GBPNZD,20030324,060900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030324,061000,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030324,061100,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,061200,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,061300,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,061400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,061500,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,061600,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,061700,2.8400,2.8400,2.8395,2.8395
GBPNZD,20030324,061800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,061900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,062000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,062100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,062200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,062300,2.8391,2.8391,2.8388,2.8388
GBPNZD,20030324,062400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,062500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,062600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,062700,2.8388,2.8388,2.8382,2.8384
GBPNZD,20030324,062800,2.8385,2.8386,2.8385,2.8386
GBPNZD,20030324,062900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030324,063000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030324,063100,2.8386,2.8386,2.8385,2.8385
GBPNZD,20030324,063200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,063300,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030324,063400,2.8381,2.8381,2.8378,2.8378
GBPNZD,20030324,063500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030324,063600,2.8378,2.8380,2.8378,2.8380
GBPNZD,20030324,063700,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030324,063800,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030324,063900,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030324,064000,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030324,064100,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030324,064200,2.8380,2.8381,2.8380,2.8381
GBPNZD,20030324,064300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064400,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064500,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,064900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030324,065000,2.8381,2.8389,2.8381,2.8389
GBPNZD,20030324,065100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,065200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030324,065300,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030324,065400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,065500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,065600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,065700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,065800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,065900,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,070000,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,070100,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030324,070200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030324,070300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,070400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,070500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,070600,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,070700,2.8397,2.8398,2.8397,2.8398
GBPNZD,20030324,070800,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030324,070900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,071000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,071100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030324,071200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030324,071300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030324,071400,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030324,071500,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030324,071600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030324,071700,2.8390,2.8393,2.8390,2.8393
GBPNZD,20030324,071800,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030324,071900,2.8394,2.8394,2.8393,2.8393
GBPNZD,20030324,072000,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030324,072100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,072200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,072300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,072400,2.8398,2.8398,2.8397,2.8397
GBPNZD,20030324,072500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,072600,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,072700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030324,072800,2.8397,2.8403,2.8397,2.8403
GBPNZD,20030324,072900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030324,073000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030324,073100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030324,073200,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030324,073300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030324,073400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030324,073500,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030324,073600,2.8395,2.8395,2.8391,2.8391
GBPNZD,20030324,073700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,073800,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030324,073900,2.8389,2.8389,2.8384,2.8384
GBPNZD,20030324,074000,2.8384,2.8385,2.8384,2.8385
GBPNZD,20030324,074100,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,074200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,074300,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,074400,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030324,074500,2.8382,2.8382,2.8377,2.8377
GBPNZD,20030324,074600,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030324,074700,2.8381,2.8386,2.8381,2.8386
GBPNZD,20030324,074800,2.8387,2.8389,2.8387,2.8389
GBPNZD,20030324,074900,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030324,075000,2.8392,2.8397,2.8392,2.8397
GBPNZD,20030324,075100,2.8396,2.8396,2.8392,2.8392
GBPNZD,20030324,075200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,075300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030324,075400,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030324,075500,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,075600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,075700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030324,075800,2.8392,2.8399,2.8392,2.8399
GBPNZD,20030324,075900,2.8400,2.8401,2.8400,2.8400
GBPNZD,20030324,080000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030324,080100,2.8400,2.8401,2.8400,2.8401
GBPNZD,20030324,080200,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030324,080300,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030324,080400,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030324,080500,2.8400,2.8400,2.8396,2.8396
GBPNZD,20030324,080600,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030324,080700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030324,080800,2.8398,2.8398,2.8393,2.8393
GBPNZD,20030324,080900,2.8393,2.8396,2.8393,2.8393
GBPNZD,20030324,081000,2.8390,2.8390,2.8382,2.8382
GBPNZD,20030324,081100,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030324,081200,2.8379,2.8389,2.8379,2.8389
GBPNZD,20030324,081300,2.8391,2.8391,2.8377,2.8377
GBPNZD,20030324,081400,2.8378,2.8382,2.8378,2.8382
GBPNZD,20030324,081500,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030324,081600,2.8378,2.8378,2.8374,2.8374
GBPNZD,20030324,081700,2.8376,2.8377,2.8376,2.8377
GBPNZD,20030324,081800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,081900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030324,082000,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030324,082100,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030324,082200,2.8391,2.8398,2.8391,2.8395
GBPNZD,20030324,082300,2.8394,2.8398,2.8387,2.8398
GBPNZD,20030324,082400,2.8399,2.8405,2.8399,2.8403
GBPNZD,20030324,082500,2.8401,2.8401,2.8396,2.8396
GBPNZD,20030324,082600,2.8396,2.8396,2.8388,2.8388
GBPNZD,20030324,082700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030324,082800,2.8375,2.8376,2.8375,2.8376
GBPNZD,20030324,082900,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030324,083000,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030324,083100,2.8375,2.8375,2.8372,2.8372
GBPNZD,20030324,083200,2.8374,2.8384,2.8374,2.8384
GBPNZD,20030324,083300,2.8386,2.8410,2.8386,2.8410
GBPNZD,20030324,083400,2.8416,2.8426,2.8416,2.8426
GBPNZD,20030324,083500,2.8424,2.8427,2.8423,2.8427
GBPNZD,20030324,083600,2.8424,2.8432,2.8424,2.8432
GBPNZD,20030324,083700,2.8433,2.8434,2.8432,2.8433
GBPNZD,20030324,083800,2.8434,2.8445,2.8434,2.8445
GBPNZD,20030324,083900,2.8449,2.8459,2.8449,2.8459
GBPNZD,20030324,084000,2.8458,2.8458,2.8451,2.8451
GBPNZD,20030324,084100,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030324,084200,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030324,084300,2.8458,2.8468,2.8458,2.8468
GBPNZD,20030324,084400,2.8468,2.8468,2.8466,2.8467
GBPNZD,20030324,084500,2.8467,2.8470,2.8467,2.8469
GBPNZD,20030324,084600,2.8469,2.8481,2.8469,2.8481
GBPNZD,20030324,084700,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030324,084800,2.8482,2.8482,2.8481,2.8482
GBPNZD,20030324,084900,2.8482,2.8490,2.8482,2.8490
GBPNZD,20030324,085000,2.8491,2.8494,2.8487,2.8487
GBPNZD,20030324,085100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030324,085200,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030324,085300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030324,085400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030324,085500,2.8494,2.8494,2.8490,2.8491
GBPNZD,20030324,085600,2.8493,2.8493,2.8487,2.8487
GBPNZD,20030324,085700,2.8485,2.8485,2.8475,2.8475
GBPNZD,20030324,085800,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030324,085900,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030324,090000,2.8468,2.8470,2.8467,2.8470
GBPNZD,20030324,090100,2.8471,2.8473,2.8468,2.8468
GBPNZD,20030324,090200,2.8469,2.8471,2.8469,2.8471
GBPNZD,20030324,090300,2.8471,2.8472,2.8471,2.8472
GBPNZD,20030324,090400,2.8473,2.8473,2.8472,2.8473
GBPNZD,20030324,090500,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030324,090600,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,090700,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030324,090800,2.8460,2.8460,2.8446,2.8447
GBPNZD,20030324,090900,2.8448,2.8455,2.8448,2.8455
GBPNZD,20030324,091000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030324,091100,2.8455,2.8461,2.8450,2.8461
GBPNZD,20030324,091200,2.8463,2.8469,2.8463,2.8467
GBPNZD,20030324,091300,2.8466,2.8466,2.8461,2.8461
GBPNZD,20030324,091400,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030324,091500,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030324,091600,2.8462,2.8468,2.8462,2.8468
GBPNZD,20030324,091700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030324,091800,2.8461,2.8461,2.8447,2.8447
GBPNZD,20030324,091900,2.8447,2.8447,2.8442,2.8445
GBPNZD,20030324,092000,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030324,092100,2.8453,2.8459,2.8453,2.8459
GBPNZD,20030324,092200,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030324,092300,2.8456,2.8465,2.8456,2.8465
GBPNZD,20030324,092400,2.8465,2.8467,2.8465,2.8466
GBPNZD,20030324,092500,2.8467,2.8468,2.8467,2.8468
GBPNZD,20030324,092600,2.8466,2.8469,2.8466,2.8469
GBPNZD,20030324,092700,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030324,092800,2.8460,2.8461,2.8456,2.8456
GBPNZD,20030324,092900,2.8454,2.8454,2.8448,2.8448
GBPNZD,20030324,093000,2.8448,2.8453,2.8448,2.8453
GBPNZD,20030324,093100,2.8453,2.8454,2.8453,2.8454
GBPNZD,20030324,093200,2.8454,2.8455,2.8453,2.8455
GBPNZD,20030324,093300,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030324,093400,2.8458,2.8458,2.8457,2.8457
GBPNZD,20030324,093500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030324,093600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030324,093700,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030324,093800,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030324,093900,2.8456,2.8459,2.8456,2.8459
GBPNZD,20030324,094000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030324,094100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030324,094200,2.8466,2.8472,2.8466,2.8470
GBPNZD,20030324,094300,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030324,094400,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030324,094500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030324,094600,2.8465,2.8476,2.8465,2.8476
GBPNZD,20030324,094700,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030324,094800,2.8485,2.8486,2.8483,2.8483
GBPNZD,20030324,094900,2.8486,2.8490,2.8486,2.8490
GBPNZD,20030324,095000,2.8490,2.8491,2.8490,2.8490
GBPNZD,20030324,095100,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030324,095200,2.8482,2.8482,2.8470,2.8470
GBPNZD,20030324,095300,2.8468,2.8468,2.8465,2.8468
GBPNZD,20030324,095400,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030324,095500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,095600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030324,095700,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030324,095800,2.8458,2.8462,2.8454,2.8462
GBPNZD,20030324,095900,2.8468,2.8473,2.8468,2.8473
GBPNZD,20030324,100000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,100100,2.8472,2.8473,2.8470,2.8470
GBPNZD,20030324,100200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,100300,2.8473,2.8474,2.8472,2.8473
GBPNZD,20030324,100400,2.8473,2.8475,2.8473,2.8474
GBPNZD,20030324,100500,2.8474,2.8474,2.8472,2.8473
GBPNZD,20030324,100600,2.8473,2.8473,2.8468,2.8468
GBPNZD,20030324,100700,2.8463,2.8463,2.8462,2.8463
GBPNZD,20030324,100800,2.8465,2.8465,2.8458,2.8458
GBPNZD,20030324,100900,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030324,101000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030324,101100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030324,101200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030324,101300,2.8463,2.8472,2.8463,2.8472
GBPNZD,20030324,101400,2.8473,2.8477,2.8469,2.8469
GBPNZD,20030324,101500,2.8470,2.8477,2.8470,2.8477
GBPNZD,20030324,101600,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030324,101700,2.8473,2.8473,2.8468,2.8469
GBPNZD,20030324,101800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,101900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,102000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,102100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030324,102200,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030324,102300,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030324,102400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,102500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,102600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,102700,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030324,102800,2.8468,2.8471,2.8468,2.8470
GBPNZD,20030324,102900,2.8469,2.8469,2.8464,2.8464
GBPNZD,20030324,103000,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030324,103100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030324,103200,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030324,103300,2.8470,2.8474,2.8470,2.8474
GBPNZD,20030324,103400,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030324,103500,2.8484,2.8500,2.8484,2.8500
GBPNZD,20030324,103600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030324,103700,2.8506,2.8506,2.8504,2.8504
GBPNZD,20030324,103800,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030324,103900,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030324,104000,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030324,104100,2.8507,2.8517,2.8507,2.8517
GBPNZD,20030324,104200,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030324,104300,2.8517,2.8517,2.8511,2.8511
GBPNZD,20030324,104400,2.8507,2.8507,2.8503,2.8503
GBPNZD,20030324,104500,2.8503,2.8503,2.8496,2.8496
GBPNZD,20030324,104600,2.8494,2.8496,2.8493,2.8496
GBPNZD,20030324,104700,2.8497,2.8497,2.8489,2.8489
GBPNZD,20030324,104800,2.8489,2.8490,2.8488,2.8490
GBPNZD,20030324,104900,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030324,105000,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030324,105100,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030324,105200,2.8492,2.8493,2.8492,2.8493
GBPNZD,20030324,105300,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030324,105400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030324,105500,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030324,105600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030324,105700,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030324,105800,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030324,105900,2.8488,2.8492,2.8488,2.8492
GBPNZD,20030324,110000,2.8492,2.8492,2.8490,2.8491
GBPNZD,20030324,110100,2.8493,2.8493,2.8489,2.8489
GBPNZD,20030324,110200,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030324,110300,2.8487,2.8487,2.8474,2.8474
GBPNZD,20030324,110400,2.8473,2.8475,2.8470,2.8475
GBPNZD,20030324,110500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030324,110600,2.8477,2.8482,2.8477,2.8480
GBPNZD,20030324,110700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030324,110800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030324,110900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030324,111000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030324,111100,2.8479,2.8487,2.8479,2.8487
GBPNZD,20030324,111200,2.8482,2.8482,2.8471,2.8471
GBPNZD,20030324,111300,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030324,111400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030324,111500,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030324,111600,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030324,111700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030324,111800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030324,111900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,112000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,112100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030324,112200,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030324,112300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030324,112400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030324,112500,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030324,112600,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030324,112700,2.8482,2.8482,2.8474,2.8474
GBPNZD,20030324,112800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030324,112900,2.8474,2.8476,2.8470,2.8476
GBPNZD,20030324,113000,2.8478,2.8478,2.8477,2.8477
GBPNZD,20030324,113100,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030324,113200,2.8476,2.8477,2.8475,2.8475
GBPNZD,20030324,113300,2.8477,2.8491,2.8477,2.8491
GBPNZD,20030324,113400,2.8491,2.8499,2.8491,2.8499
GBPNZD,20030324,113500,2.8501,2.8507,2.8501,2.8504
GBPNZD,20030324,113600,2.8503,2.8503,2.8491,2.8492
GBPNZD,20030324,113700,2.8493,2.8493,2.8486,2.8486
GBPNZD,20030324,113800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030324,113900,2.8485,2.8485,2.8479,2.8479
GBPNZD,20030324,114000,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030324,114100,2.8477,2.8487,2.8477,2.8485
GBPNZD,20030324,114200,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030324,114300,2.8478,2.8481,2.8478,2.8481
GBPNZD,20030324,114400,2.8481,2.8481,2.8476,2.8476
GBPNZD,20030324,114500,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030324,114600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030324,114700,2.8474,2.8475,2.8472,2.8475
GBPNZD,20030324,114800,2.8477,2.8480,2.8477,2.8479
GBPNZD,20030324,114900,2.8482,2.8486,2.8482,2.8484
GBPNZD,20030324,115000,2.8484,2.8484,2.8483,2.8483
GBPNZD,20030324,115100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030324,115200,2.8483,2.8484,2.8482,2.8482
GBPNZD,20030324,115300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030324,115400,2.8482,2.8487,2.8482,2.8483
GBPNZD,20030324,115500,2.8485,2.8490,2.8485,2.8490
GBPNZD,20030324,115600,2.8491,2.8498,2.8491,2.8498
GBPNZD,20030324,115700,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030324,115800,2.8504,2.8504,2.8498,2.8498
GBPNZD,20030324,115900,2.8497,2.8497,2.8489,2.8489
GBPNZD,20030324,120000,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030324,120100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030324,120200,2.8493,2.8493,2.8490,2.8490
GBPNZD,20030324,120300,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030324,120400,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030324,120500,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030324,120600,2.8493,2.8493,2.8475,2.8475
GBPNZD,20030324,120700,2.8475,2.8480,2.8475,2.8480
GBPNZD,20030324,120800,2.8481,2.8483,2.8481,2.8483
GBPNZD,20030324,120900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030324,121000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030324,121100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030324,121200,2.8483,2.8490,2.8483,2.8490
GBPNZD,20030324,121300,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030324,121400,2.8487,2.8492,2.8487,2.8492
GBPNZD,20030324,121500,2.8492,2.8492,2.8490,2.8491
GBPNZD,20030324,121600,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030324,121700,2.8495,2.8497,2.8495,2.8497
GBPNZD,20030324,121800,2.8497,2.8500,2.8497,2.8500
GBPNZD,20030324,121900,2.8500,2.8505,2.8500,2.8505
GBPNZD,20030324,122000,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030324,122100,2.8499,2.8499,2.8493,2.8493
GBPNZD,20030324,122200,2.8491,2.8494,2.8490,2.8494
GBPNZD,20030324,122300,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030324,122400,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030324,122500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,122600,2.8496,2.8496,2.8491,2.8491
GBPNZD,20030324,122700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030324,122800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030324,122900,2.8488,2.8495,2.8488,2.8494
GBPNZD,20030324,123000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030324,123100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,123200,2.8497,2.8500,2.8497,2.8500
GBPNZD,20030324,123300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030324,123400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030324,123500,2.8498,2.8498,2.8490,2.8490
GBPNZD,20030324,123600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030324,123700,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030324,123800,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030324,123900,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030324,124000,2.8482,2.8483,2.8482,2.8482
GBPNZD,20030324,124100,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030324,124200,2.8477,2.8483,2.8477,2.8483
GBPNZD,20030324,124300,2.8483,2.8483,2.8480,2.8480
GBPNZD,20030324,124400,2.8480,2.8480,2.8478,2.8478
GBPNZD,20030324,124500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030324,124600,2.8478,2.8480,2.8478,2.8480
GBPNZD,20030324,124700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030324,124800,2.8482,2.8490,2.8482,2.8490
GBPNZD,20030324,124900,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030324,125000,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030324,125100,2.8492,2.8502,2.8492,2.8502
GBPNZD,20030324,125200,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030324,125300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030324,125400,2.8502,2.8502,2.8496,2.8496
GBPNZD,20030324,125500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030324,125600,2.8493,2.8498,2.8493,2.8498
GBPNZD,20030324,125700,2.8500,2.8508,2.8500,2.8508
GBPNZD,20030324,125800,2.8510,2.8521,2.8510,2.8521
GBPNZD,20030324,125900,2.8522,2.8524,2.8522,2.8523
GBPNZD,20030324,130000,2.8521,2.8521,2.8511,2.8511
GBPNZD,20030324,130100,2.8513,2.8514,2.8512,2.8512
GBPNZD,20030324,130200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030324,130300,2.8512,2.8522,2.8512,2.8522
GBPNZD,20030324,130400,2.8521,2.8521,2.8512,2.8512
GBPNZD,20030324,130500,2.8512,2.8512,2.8507,2.8507
GBPNZD,20030324,130600,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030324,130700,2.8503,2.8511,2.8503,2.8511
GBPNZD,20030324,130800,2.8510,2.8510,2.8503,2.8504
GBPNZD,20030324,130900,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030324,131000,2.8503,2.8503,2.8496,2.8496
GBPNZD,20030324,131100,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030324,131200,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030324,131300,2.8505,2.8505,2.8502,2.8502
GBPNZD,20030324,131400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030324,131500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030324,131600,2.8498,2.8500,2.8497,2.8500
GBPNZD,20030324,131700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030324,131800,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030324,131900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030324,132000,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030324,132100,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030324,132200,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030324,132300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030324,132400,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030324,132500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030324,132600,2.8505,2.8505,2.8504,2.8504
GBPNZD,20030324,132700,2.8504,2.8504,2.8496,2.8496
GBPNZD,20030324,132800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,132900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,133000,2.8496,2.8503,2.8496,2.8503
GBPNZD,20030324,133100,2.8503,2.8503,2.8498,2.8498
GBPNZD,20030324,133200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030324,133300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030324,133400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030324,133500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030324,133600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030324,133700,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030324,133800,2.8499,2.8500,2.8498,2.8498
GBPNZD,20030324,133900,2.8497,2.8497,2.8485,2.8485
GBPNZD,20030324,134000,2.8485,2.8489,2.8485,2.8489
GBPNZD,20030324,134100,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030324,134200,2.8489,2.8495,2.8489,2.8495
GBPNZD,20030324,134300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,134400,2.8496,2.8504,2.8496,2.8504
GBPNZD,20030324,134500,2.8504,2.8507,2.8504,2.8507
GBPNZD,20030324,134600,2.8509,2.8515,2.8509,2.8515
GBPNZD,20030324,134700,2.8516,2.8518,2.8516,2.8517
GBPNZD,20030324,134800,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030324,134900,2.8517,2.8517,2.8515,2.8515
GBPNZD,20030324,135000,2.8515,2.8522,2.8515,2.8522
GBPNZD,20030324,135100,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030324,135200,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030324,135300,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030324,135400,2.8512,2.8525,2.8512,2.8525
GBPNZD,20030324,135500,2.8525,2.8525,2.8516,2.8516
GBPNZD,20030324,135600,2.8513,2.8513,2.8507,2.8507
GBPNZD,20030324,135700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030324,135800,2.8505,2.8510,2.8505,2.8510
GBPNZD,20030324,135900,2.8509,2.8511,2.8508,2.8509
GBPNZD,20030324,140000,2.8509,2.8512,2.8509,2.8512
GBPNZD,20030324,140100,2.8517,2.8523,2.8517,2.8523
GBPNZD,20030324,140200,2.8524,2.8525,2.8523,2.8523
GBPNZD,20030324,140300,2.8523,2.8524,2.8523,2.8524
GBPNZD,20030324,140400,2.8524,2.8528,2.8524,2.8528
GBPNZD,20030324,140500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030324,140600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030324,140700,2.8524,2.8524,2.8521,2.8521
GBPNZD,20030324,140800,2.8522,2.8529,2.8522,2.8529
GBPNZD,20030324,140900,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030324,141000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030324,141100,2.8528,2.8531,2.8528,2.8530
GBPNZD,20030324,141200,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030324,141300,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030324,141400,2.8522,2.8529,2.8522,2.8529
GBPNZD,20030324,141500,2.8529,2.8529,2.8518,2.8518
GBPNZD,20030324,141600,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030324,141700,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030324,141800,2.8522,2.8524,2.8522,2.8524
GBPNZD,20030324,141900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030324,142000,2.8524,2.8528,2.8524,2.8525
GBPNZD,20030324,142100,2.8525,2.8525,2.8521,2.8522
GBPNZD,20030324,142200,2.8522,2.8526,2.8522,2.8526
GBPNZD,20030324,142300,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030324,142400,2.8521,2.8521,2.8520,2.8521
GBPNZD,20030324,142500,2.8522,2.8524,2.8522,2.8524
GBPNZD,20030324,142600,2.8524,2.8525,2.8523,2.8523
GBPNZD,20030324,142700,2.8523,2.8524,2.8523,2.8524
GBPNZD,20030324,142800,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030324,142900,2.8522,2.8523,2.8519,2.8519
GBPNZD,20030324,143000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030324,143100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030324,143200,2.8518,2.8528,2.8518,2.8528
GBPNZD,20030324,143300,2.8533,2.8538,2.8533,2.8538
GBPNZD,20030324,143400,2.8536,2.8536,2.8519,2.8519
GBPNZD,20030324,143500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,143600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,143700,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030324,143800,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030324,143900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,144000,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030324,144100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,144200,2.8523,2.8523,2.8512,2.8512
GBPNZD,20030324,144300,2.8515,2.8535,2.8515,2.8535
GBPNZD,20030324,144400,2.8531,2.8531,2.8508,2.8508
GBPNZD,20030324,144500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030324,144600,2.8505,2.8522,2.8505,2.8522
GBPNZD,20030324,144700,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030324,144800,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030324,144900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,145000,2.8535,2.8535,2.8528,2.8529
GBPNZD,20030324,145100,2.8533,2.8539,2.8533,2.8539
GBPNZD,20030324,145200,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030324,145300,2.8537,2.8537,2.8515,2.8515
GBPNZD,20030324,145400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030324,145500,2.8515,2.8515,2.8509,2.8509
GBPNZD,20030324,145600,2.8514,2.8533,2.8514,2.8533
GBPNZD,20030324,145700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,145800,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030324,145900,2.8536,2.8557,2.8536,2.8557
GBPNZD,20030324,150000,2.8558,2.8563,2.8558,2.8558
GBPNZD,20030324,150100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030324,150200,2.8571,2.8571,2.8568,2.8568
GBPNZD,20030324,150300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030324,150400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030324,150500,2.8574,2.8574,2.8570,2.8570
GBPNZD,20030324,150600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030324,150700,2.8568,2.8575,2.8568,2.8575
GBPNZD,20030324,150800,2.8578,2.8579,2.8575,2.8575
GBPNZD,20030324,150900,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030324,151000,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030324,151100,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030324,151200,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030324,151300,2.8574,2.8574,2.8572,2.8572
GBPNZD,20030324,151400,2.8573,2.8574,2.8573,2.8574
GBPNZD,20030324,151500,2.8575,2.8576,2.8575,2.8576
GBPNZD,20030324,151600,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030324,151700,2.8571,2.8582,2.8571,2.8582
GBPNZD,20030324,151800,2.8581,2.8581,2.8573,2.8573
GBPNZD,20030324,151900,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030324,152000,2.8582,2.8583,2.8582,2.8583
GBPNZD,20030324,152100,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030324,152200,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030324,152300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030324,152400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030324,152500,2.8587,2.8587,2.8585,2.8585
GBPNZD,20030324,152600,2.8584,2.8584,2.8582,2.8583
GBPNZD,20030324,152700,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030324,152800,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030324,152900,2.8581,2.8582,2.8580,2.8582
GBPNZD,20030324,153000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030324,153100,2.8582,2.8585,2.8581,2.8585
GBPNZD,20030324,153200,2.8584,2.8584,2.8580,2.8580
GBPNZD,20030324,153300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030324,153400,2.8581,2.8581,2.8579,2.8579
GBPNZD,20030324,153500,2.8567,2.8567,2.8561,2.8561
GBPNZD,20030324,153600,2.8560,2.8567,2.8560,2.8564
GBPNZD,20030324,153700,2.8563,2.8563,2.8558,2.8558
GBPNZD,20030324,153800,2.8557,2.8561,2.8557,2.8558
GBPNZD,20030324,153900,2.8558,2.8564,2.8558,2.8564
GBPNZD,20030324,154000,2.8565,2.8570,2.8565,2.8570
GBPNZD,20030324,154100,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030324,154200,2.8571,2.8578,2.8571,2.8578
GBPNZD,20030324,154300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030324,154400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030324,154500,2.8579,2.8579,2.8574,2.8579
GBPNZD,20030324,154600,2.8582,2.8583,2.8578,2.8578
GBPNZD,20030324,154700,2.8577,2.8577,2.8575,2.8577
GBPNZD,20030324,154800,2.8577,2.8577,2.8572,2.8572
GBPNZD,20030324,154900,2.8571,2.8571,2.8563,2.8563
GBPNZD,20030324,155000,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030324,155100,2.8560,2.8560,2.8556,2.8556
GBPNZD,20030324,155200,2.8556,2.8562,2.8555,2.8562
GBPNZD,20030324,155300,2.8561,2.8562,2.8561,2.8562
GBPNZD,20030324,155400,2.8561,2.8561,2.8560,2.8561
GBPNZD,20030324,155500,2.8562,2.8562,2.8558,2.8558
GBPNZD,20030324,155600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030324,155700,2.8558,2.8566,2.8558,2.8562
GBPNZD,20030324,155800,2.8563,2.8563,2.8554,2.8554
GBPNZD,20030324,155900,2.8550,2.8550,2.8542,2.8542
GBPNZD,20030324,160000,2.8540,2.8540,2.8535,2.8535
GBPNZD,20030324,160100,2.8536,2.8539,2.8536,2.8536
GBPNZD,20030324,160200,2.8535,2.8537,2.8530,2.8530
GBPNZD,20030324,160300,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030324,160400,2.8535,2.8537,2.8534,2.8537
GBPNZD,20030324,160500,2.8535,2.8535,2.8521,2.8521
GBPNZD,20030324,160600,2.8520,2.8520,2.8514,2.8514
GBPNZD,20030324,160700,2.8512,2.8512,2.8505,2.8511
GBPNZD,20030324,160800,2.8513,2.8535,2.8513,2.8535
GBPNZD,20030324,160900,2.8538,2.8547,2.8538,2.8547
GBPNZD,20030324,161000,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030324,161100,2.8545,2.8545,2.8542,2.8543
GBPNZD,20030324,161200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030324,161300,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030324,161400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,161500,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030324,161600,2.8542,2.8549,2.8542,2.8549
GBPNZD,20030324,161700,2.8549,2.8549,2.8538,2.8538
GBPNZD,20030324,161800,2.8540,2.8546,2.8540,2.8543
GBPNZD,20030324,161900,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030324,162000,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030324,162100,2.8550,2.8550,2.8549,2.8549
GBPNZD,20030324,162200,2.8549,2.8551,2.8549,2.8549
GBPNZD,20030324,162300,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030324,162400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,162500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,162600,2.8550,2.8551,2.8549,2.8551
GBPNZD,20030324,162700,2.8550,2.8550,2.8545,2.8545
GBPNZD,20030324,162800,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030324,162900,2.8543,2.8552,2.8543,2.8552
GBPNZD,20030324,163000,2.8553,2.8556,2.8553,2.8556
GBPNZD,20030324,163100,2.8556,2.8558,2.8556,2.8557
GBPNZD,20030324,163200,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030324,163300,2.8557,2.8563,2.8557,2.8561
GBPNZD,20030324,163400,2.8560,2.8560,2.8551,2.8551
GBPNZD,20030324,163500,2.8554,2.8555,2.8554,2.8555
GBPNZD,20030324,163600,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030324,163700,2.8560,2.8563,2.8560,2.8563
GBPNZD,20030324,163800,2.8563,2.8563,2.8556,2.8556
GBPNZD,20030324,163900,2.8555,2.8556,2.8554,2.8556
GBPNZD,20030324,164000,2.8555,2.8558,2.8553,2.8558
GBPNZD,20030324,164100,2.8560,2.8567,2.8560,2.8567
GBPNZD,20030324,164200,2.8569,2.8569,2.8567,2.8567
GBPNZD,20030324,164300,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030324,164400,2.8568,2.8568,2.8563,2.8563
GBPNZD,20030324,164500,2.8565,2.8579,2.8565,2.8579
GBPNZD,20030324,164600,2.8581,2.8581,2.8580,2.8580
GBPNZD,20030324,164700,2.8580,2.8580,2.8577,2.8577
GBPNZD,20030324,164800,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030324,164900,2.8581,2.8589,2.8581,2.8589
GBPNZD,20030324,165000,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030324,165100,2.8594,2.8594,2.8585,2.8585
GBPNZD,20030324,165200,2.8581,2.8581,2.8578,2.8579
GBPNZD,20030324,165300,2.8581,2.8585,2.8581,2.8585
GBPNZD,20030324,165400,2.8588,2.8588,2.8586,2.8587
GBPNZD,20030324,165500,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030324,165600,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030324,165700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030324,165800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030324,165900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030324,170000,2.8584,2.8584,2.8576,2.8576
GBPNZD,20030324,170100,2.8571,2.8571,2.8553,2.8561
GBPNZD,20030324,170200,2.8561,2.8561,2.8551,2.8551
GBPNZD,20030324,170300,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,170400,2.8550,2.8550,2.8547,2.8549
GBPNZD,20030324,170500,2.8551,2.8555,2.8551,2.8555
GBPNZD,20030324,170600,2.8556,2.8557,2.8554,2.8554
GBPNZD,20030324,170700,2.8554,2.8555,2.8554,2.8554
GBPNZD,20030324,170800,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030324,170900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030324,171000,2.8554,2.8560,2.8554,2.8559
GBPNZD,20030324,171100,2.8559,2.8561,2.8559,2.8561
GBPNZD,20030324,171200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030324,171300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030324,171400,2.8562,2.8564,2.8562,2.8564
GBPNZD,20030324,171500,2.8564,2.8564,2.8554,2.8554
GBPNZD,20030324,171600,2.8550,2.8550,2.8544,2.8544
GBPNZD,20030324,171700,2.8545,2.8550,2.8545,2.8550
GBPNZD,20030324,171800,2.8549,2.8552,2.8549,2.8552
GBPNZD,20030324,171900,2.8552,2.8559,2.8552,2.8559
GBPNZD,20030324,172000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030324,172100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030324,172200,2.8558,2.8558,2.8557,2.8557
GBPNZD,20030324,172300,2.8556,2.8556,2.8549,2.8549
GBPNZD,20030324,172400,2.8548,2.8551,2.8548,2.8551
GBPNZD,20030324,172500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030324,172600,2.8552,2.8554,2.8552,2.8553
GBPNZD,20030324,172700,2.8553,2.8561,2.8553,2.8561
GBPNZD,20030324,172800,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030324,172900,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030324,173000,2.8563,2.8565,2.8563,2.8564
GBPNZD,20030324,173100,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030324,173200,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030324,173300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030324,173400,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030324,173500,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030324,173600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030324,173700,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030324,173800,2.8550,2.8553,2.8550,2.8550
GBPNZD,20030324,173900,2.8549,2.8551,2.8549,2.8551
GBPNZD,20030324,174000,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030324,174100,2.8551,2.8555,2.8551,2.8555
GBPNZD,20030324,174200,2.8556,2.8565,2.8556,2.8564
GBPNZD,20030324,174300,2.8562,2.8562,2.8561,2.8561
GBPNZD,20030324,174400,2.8562,2.8563,2.8562,2.8563
GBPNZD,20030324,174500,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030324,174600,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030324,174700,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030324,174800,2.8557,2.8557,2.8550,2.8550
GBPNZD,20030324,174900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030324,175000,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030324,175100,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030324,175200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030324,175300,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030324,175400,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030324,175500,2.8538,2.8538,2.8534,2.8534
GBPNZD,20030324,175600,2.8534,2.8537,2.8534,2.8537
GBPNZD,20030324,175700,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030324,175800,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030324,175900,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030324,180000,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030324,180100,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030324,180200,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,180300,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,180400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,180500,2.8550,2.8550,2.8536,2.8536
GBPNZD,20030324,180600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,180700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,180800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,180900,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030324,181000,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030324,181100,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030324,181200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030324,181300,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030324,181400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030324,181500,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030324,181600,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,181700,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030324,181800,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030324,181900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,182000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,182100,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,182200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030324,182300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030324,182400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030324,182500,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030324,182600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030324,182700,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030324,182800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030324,182900,2.8530,2.8537,2.8530,2.8537
GBPNZD,20030324,183000,2.8537,2.8546,2.8537,2.8546
GBPNZD,20030324,183100,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030324,183200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030324,183300,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030324,183400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030324,183500,2.8544,2.8544,2.8537,2.8537
GBPNZD,20030324,183600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,183700,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030324,183800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,183900,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030324,184000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030324,184100,2.8534,2.8539,2.8534,2.8539
GBPNZD,20030324,184200,2.8540,2.8543,2.8540,2.8543
GBPNZD,20030324,184300,2.8543,2.8544,2.8543,2.8543
GBPNZD,20030324,184400,2.8543,2.8543,2.8539,2.8540
GBPNZD,20030324,184500,2.8541,2.8542,2.8541,2.8542
GBPNZD,20030324,184600,2.8542,2.8544,2.8542,2.8544
GBPNZD,20030324,184700,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030324,184800,2.8550,2.8553,2.8550,2.8553
GBPNZD,20030324,184900,2.8556,2.8556,2.8552,2.8554
GBPNZD,20030324,185000,2.8554,2.8554,2.8552,2.8552
GBPNZD,20030324,185100,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,185200,2.8550,2.8552,2.8550,2.8552
GBPNZD,20030324,185300,2.8550,2.8550,2.8549,2.8549
GBPNZD,20030324,185400,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030324,185500,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030324,185600,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030324,185700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030324,185800,2.8543,2.8545,2.8543,2.8545
GBPNZD,20030324,185900,2.8545,2.8547,2.8545,2.8547
GBPNZD,20030324,190000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030324,190100,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030324,190200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,190300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,190400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,190500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,190600,2.8528,2.8528,2.8524,2.8524
GBPNZD,20030324,190700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030324,190800,2.8524,2.8535,2.8524,2.8535
GBPNZD,20030324,190900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,191000,2.8536,2.8536,2.8531,2.8531
GBPNZD,20030324,191100,2.8528,2.8528,2.8516,2.8516
GBPNZD,20030324,191200,2.8514,2.8515,2.8514,2.8514
GBPNZD,20030324,191300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030324,191400,2.8514,2.8526,2.8514,2.8526
GBPNZD,20030324,191500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,191600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,191700,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,191800,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030324,191900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,192600,2.8516,2.8526,2.8516,2.8526
GBPNZD,20030324,192700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,192800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,192900,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030324,193000,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030324,193100,2.8523,2.8523,2.8516,2.8516
GBPNZD,20030324,193200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,193300,2.8516,2.8523,2.8516,2.8523
GBPNZD,20030324,193400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,193500,2.8523,2.8523,2.8516,2.8518
GBPNZD,20030324,193600,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030324,193700,2.8518,2.8527,2.8518,2.8527
GBPNZD,20030324,193800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030324,193900,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030324,194000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030324,194100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030324,194200,2.8530,2.8530,2.8527,2.8527
GBPNZD,20030324,194300,2.8527,2.8527,2.8522,2.8522
GBPNZD,20030324,194400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,194500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,194600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030324,194700,2.8513,2.8513,2.8512,2.8512
GBPNZD,20030324,194800,2.8512,2.8512,2.8506,2.8506
GBPNZD,20030324,194900,2.8504,2.8504,2.8493,2.8496
GBPNZD,20030324,195000,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030324,195100,2.8496,2.8499,2.8496,2.8499
GBPNZD,20030324,195200,2.8499,2.8500,2.8499,2.8500
GBPNZD,20030324,195300,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030324,195400,2.8503,2.8503,2.8502,2.8502
GBPNZD,20030324,195500,2.8502,2.8502,2.8498,2.8498
GBPNZD,20030324,195600,2.8498,2.8507,2.8498,2.8507
GBPNZD,20030324,195700,2.8511,2.8525,2.8511,2.8525
GBPNZD,20030324,195800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,195900,2.8525,2.8525,2.8514,2.8514
GBPNZD,20030324,200000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030324,200100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030324,200200,2.8514,2.8522,2.8514,2.8522
GBPNZD,20030324,200300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030324,200400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,200500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,200600,2.8520,2.8520,2.8519,2.8519
GBPNZD,20030324,200700,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030324,200800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,200900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,201000,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,201100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,201200,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030324,201300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030324,201400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030324,201500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030324,201600,2.8521,2.8525,2.8505,2.8505
GBPNZD,20030324,201700,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030324,201800,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030324,201900,2.8505,2.8507,2.8504,2.8507
GBPNZD,20030324,202000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030324,202100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030324,202200,2.8508,2.8512,2.8507,2.8507
GBPNZD,20030324,202300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030324,202400,2.8507,2.8512,2.8507,2.8512
GBPNZD,20030324,202500,2.8517,2.8518,2.8517,2.8518
GBPNZD,20030324,202600,2.8519,2.8519,2.8510,2.8510
GBPNZD,20030324,202700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,202800,2.8504,2.8504,2.8502,2.8504
GBPNZD,20030324,202900,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030324,203000,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030324,203100,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030324,203200,2.8512,2.8515,2.8512,2.8515
GBPNZD,20030324,203300,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030324,203400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,203500,2.8511,2.8513,2.8511,2.8513
GBPNZD,20030324,203600,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030324,203700,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030324,203800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030324,203900,2.8520,2.8520,2.8516,2.8516
GBPNZD,20030324,204000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,204100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,204200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,204300,2.8510,2.8510,2.8503,2.8503
GBPNZD,20030324,204400,2.8500,2.8500,2.8499,2.8499
GBPNZD,20030324,204500,2.8499,2.8504,2.8499,2.8504
GBPNZD,20030324,204600,2.8503,2.8503,2.8499,2.8499
GBPNZD,20030324,204700,2.8499,2.8499,2.8497,2.8497
GBPNZD,20030324,204800,2.8500,2.8501,2.8500,2.8500
GBPNZD,20030324,204900,2.8498,2.8498,2.8489,2.8489
GBPNZD,20030324,205000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030324,205100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030324,205200,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030324,205300,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030324,205400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030324,205500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030324,205600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030324,205700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030324,205800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030324,205900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030324,210000,2.8472,2.8472,2.8471,2.8471
GBPNZD,20030324,210100,2.8473,2.8482,2.8473,2.8482
GBPNZD,20030324,210200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030324,210300,2.8482,2.8494,2.8482,2.8494
GBPNZD,20030324,210400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,210500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030324,210600,2.8505,2.8509,2.8505,2.8509
GBPNZD,20030324,210700,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030324,210800,2.8519,2.8525,2.8519,2.8525
GBPNZD,20030324,210900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,211000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,211100,2.8530,2.8530,2.8525,2.8525
GBPNZD,20030324,211200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,211300,2.8523,2.8523,2.8515,2.8516
GBPNZD,20030324,211400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030324,211500,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,211600,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,211700,2.8525,2.8525,2.8518,2.8518
GBPNZD,20030324,211800,2.8518,2.8518,2.8516,2.8516
GBPNZD,20030324,211900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,212000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,212100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030324,212200,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030324,212300,2.8513,2.8513,2.8512,2.8512
GBPNZD,20030324,212400,2.8511,2.8511,2.8504,2.8504
GBPNZD,20030324,212500,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030324,212600,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030324,212700,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030324,212800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030324,212900,2.8504,2.8508,2.8504,2.8508
GBPNZD,20030324,213000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030324,213100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030324,213200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030324,213300,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030324,213400,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,213500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,213600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,213700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,213800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,213900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,214000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,214100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,214200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,214300,2.8511,2.8511,2.8509,2.8509
GBPNZD,20030324,214400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030324,214500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,214600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,214700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,214800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030324,214900,2.8510,2.8513,2.8510,2.8513
GBPNZD,20030324,215000,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030324,215100,2.8513,2.8516,2.8513,2.8516
GBPNZD,20030324,215200,2.8511,2.8511,2.8509,2.8509
GBPNZD,20030324,215300,2.8508,2.8508,2.8492,2.8492
GBPNZD,20030324,215400,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030324,215500,2.8490,2.8500,2.8490,2.8500
GBPNZD,20030324,215600,2.8506,2.8515,2.8506,2.8515
GBPNZD,20030324,215700,2.8518,2.8518,2.8511,2.8511
GBPNZD,20030324,215800,2.8510,2.8510,2.8506,2.8509
GBPNZD,20030324,215900,2.8509,2.8509,2.8502,2.8502
GBPNZD,20030324,220000,2.8500,2.8502,2.8500,2.8502
GBPNZD,20030324,220100,2.8507,2.8510,2.8507,2.8510
GBPNZD,20030324,220200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030324,220300,2.8509,2.8509,2.8508,2.8508
GBPNZD,20030324,220400,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030324,220500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,220600,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,220700,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030324,220800,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030324,220900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030324,221000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030324,221100,2.8515,2.8517,2.8515,2.8517
GBPNZD,20030324,221200,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030324,221300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030324,221400,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030324,221500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,221600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,221700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,221800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,221900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,222000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,222100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,222200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,222300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,222400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,222500,2.8525,2.8525,2.8518,2.8518
GBPNZD,20030324,222600,2.8518,2.8524,2.8518,2.8524
GBPNZD,20030324,222700,2.8524,2.8524,2.8522,2.8522
GBPNZD,20030324,222800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,222900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030324,223000,2.8524,2.8525,2.8524,2.8525
GBPNZD,20030324,223100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030324,223200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030324,223300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,223400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,223500,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030324,223600,2.8528,2.8531,2.8528,2.8531
GBPNZD,20030324,223700,2.8531,2.8535,2.8531,2.8532
GBPNZD,20030324,223800,2.8532,2.8538,2.8532,2.8538
GBPNZD,20030324,223900,2.8538,2.8538,2.8537,2.8537
GBPNZD,20030324,224000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030324,224100,2.8537,2.8537,2.8523,2.8523
GBPNZD,20030324,224200,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030324,224300,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030324,224400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,224500,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,224600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,224700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030324,224800,2.8523,2.8530,2.8523,2.8527
GBPNZD,20030324,224900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030324,225000,2.8526,2.8526,2.8523,2.8526
GBPNZD,20030324,225100,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030324,225200,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030324,225300,2.8532,2.8535,2.8532,2.8532
GBPNZD,20030324,225400,2.8529,2.8534,2.8529,2.8534
GBPNZD,20030324,225500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030324,225600,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030324,225700,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030324,225800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030324,225900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030324,230000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030324,230100,2.8530,2.8530,2.8527,2.8527
GBPNZD,20030324,230200,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030324,230300,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030324,230400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030324,230500,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030324,230600,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030324,230700,2.8527,2.8535,2.8527,2.8535
GBPNZD,20030324,230800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,230900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,231000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,231100,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030324,231200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,231300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030324,231400,2.8539,2.8540,2.8539,2.8540
GBPNZD,20030324,231500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,231600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,231700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030324,231800,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030324,231900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030324,232000,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030324,232100,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030324,232200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030324,232300,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030324,232400,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030324,232500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030324,232600,2.8544,2.8544,2.8541,2.8541
GBPNZD,20030324,232700,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030324,232800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,232900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233300,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,233600,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030324,233700,2.8543,2.8545,2.8543,2.8545
GBPNZD,20030324,233800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030324,233900,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030324,234000,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030324,234100,2.8545,2.8545,2.8543,2.8543
GBPNZD,20030324,234200,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030324,234300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,234400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,234500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030324,234600,2.8550,2.8557,2.8550,2.8557
GBPNZD,20030324,234700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030324,234800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030324,234900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030324,235000,2.8557,2.8557,2.8536,2.8536
GBPNZD,20030324,235100,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030324,235200,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030324,235300,2.8538,2.8543,2.8538,2.8543
GBPNZD,20030324,235400,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030324,235500,2.8538,2.8540,2.8538,2.8540
GBPNZD,20030324,235600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030324,235700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,235800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030324,235900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,000000,2.8542,2.8542,2.8542,2.8542
AUDCHF,20030324,000100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,000200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,000300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,000400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,000500,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030324,000600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,000700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,000800,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030324,000900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,001000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,001100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,001200,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,001300,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,001400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,001500,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,001600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,001700,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030324,001800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,001900,0.8253,0.8255,0.8253,0.8254
AUDCHF,20030324,002000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,002100,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030324,002200,0.8251,0.8251,0.8249,0.8249
AUDCHF,20030324,002300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,002400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,002500,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,002600,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,002700,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030324,002800,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,002900,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030324,003000,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030324,003100,0.8245,0.8249,0.8245,0.8249
AUDCHF,20030324,003200,0.8249,0.8251,0.8249,0.8250
AUDCHF,20030324,003300,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,003400,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030324,003500,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030324,003600,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030324,003700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,003800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,003900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004000,0.8252,0.8252,0.8251,0.8252
AUDCHF,20030324,004100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,004700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,004800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,004900,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030324,005000,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030324,005100,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,005200,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030324,005300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,005400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,005500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,005600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,005700,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030324,005800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,005900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010000,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030324,010100,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,010200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,010700,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,010800,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030324,010900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,011000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,011100,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030324,011200,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,011300,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,011400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,011500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,011600,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030324,011700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,011800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,011900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,012000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,012100,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,012200,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030324,012300,0.8258,0.8259,0.8258,0.8258
AUDCHF,20030324,012400,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030324,012500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,012600,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030324,012700,0.8258,0.8258,0.8255,0.8255
AUDCHF,20030324,012800,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,012900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,013000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,013100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,013200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,013300,0.8256,0.8256,0.8253,0.8253
AUDCHF,20030324,013400,0.8252,0.8252,0.8249,0.8251
AUDCHF,20030324,013500,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030324,013600,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030324,013700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,013800,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030324,013900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,014000,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030324,014100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,014200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,014300,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030324,014400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,014500,0.8260,0.8260,0.8259,0.8260
AUDCHF,20030324,014600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,014700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,014800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,014900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,015000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,015100,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,015200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,015300,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030324,015400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,015500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,015600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,015700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,015800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,015900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,020000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,020100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,020200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,020300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,020400,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030324,020500,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,020600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,020700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,020800,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030324,020900,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030324,021000,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030324,021100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,021200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,021300,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030324,021400,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,021500,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030324,021600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,021700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,021800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,021900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,022000,0.8260,0.8261,0.8260,0.8260
AUDCHF,20030324,022100,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030324,022200,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030324,022300,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030324,022400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,022500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,022600,0.8255,0.8255,0.8253,0.8254
AUDCHF,20030324,022700,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,022800,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,022900,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,023000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,023100,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,023200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,023300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,023400,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,023500,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030324,023600,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,023700,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030324,023800,0.8254,0.8254,0.8251,0.8251
AUDCHF,20030324,023900,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030324,024000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,024100,0.8252,0.8255,0.8252,0.8255
AUDCHF,20030324,024200,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,024300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,024400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,024500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,024600,0.8256,0.8257,0.8256,0.8256
AUDCHF,20030324,024700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,024800,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,024900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,025900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030300,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,030400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,030700,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,030800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,030900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,031000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,031100,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030324,031200,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030324,031300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,031400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,031500,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,031600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,031700,0.8253,0.8253,0.8251,0.8251
AUDCHF,20030324,031800,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030324,031900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,032900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,033900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,034000,0.8250,0.8250,0.8248,0.8248
AUDCHF,20030324,034100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,034200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,034300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,034400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,034500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,034600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,034700,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,034800,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,034900,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030324,035000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,035100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,035200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,035300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,035400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,035500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,035600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,035700,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,035800,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,035900,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,040000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,040100,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,040200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,040800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,040900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041500,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030324,041600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,041700,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030324,041800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,041900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,042000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,042100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,042200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,042300,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030324,042400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,042500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,042600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,042700,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030324,042800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,042900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,043500,0.8249,0.8251,0.8249,0.8251
AUDCHF,20030324,043600,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,043700,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,043800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,043900,0.8251,0.8251,0.8249,0.8249
AUDCHF,20030324,044000,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030324,044100,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030324,044200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,044900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,045000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,045100,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045200,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045300,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,045700,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030324,045800,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,045900,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050000,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050100,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050200,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030324,050400,0.8247,0.8247,0.8245,0.8246
AUDCHF,20030324,050500,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050600,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050700,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,050800,0.8246,0.8249,0.8246,0.8249
AUDCHF,20030324,050900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,051000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,051100,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030324,051200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,051300,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030324,051400,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030324,051500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,051600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,051700,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030324,051800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,051900,0.8252,0.8255,0.8252,0.8255
AUDCHF,20030324,052000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,052100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,052200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,052300,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,052400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,052500,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030324,052600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,052700,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030324,052800,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,052900,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,053000,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,053100,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,053200,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030324,053300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,053400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,053500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,053600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,053700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,053800,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030324,053900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,054000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,054100,0.8253,0.8254,0.8253,0.8254
AUDCHF,20030324,054200,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,054300,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,054400,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030324,054500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,054600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,054700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,054800,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,054900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,055000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,055100,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030324,055200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,055300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030324,055400,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030324,055500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,055600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,055700,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,055800,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030324,055900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,060000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,060100,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030324,060200,0.8261,0.8264,0.8261,0.8264
AUDCHF,20030324,060300,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030324,060400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030324,060500,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030324,060600,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030324,060700,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030324,060800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030324,060900,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030324,061000,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030324,061100,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030324,061200,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030324,061300,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030324,061400,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030324,061500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,061600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,061700,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030324,061800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,061900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,062000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,062100,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,062200,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030324,062300,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,062400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,062500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,062600,0.8259,0.8260,0.8259,0.8259
AUDCHF,20030324,062700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,062800,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030324,062900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,063000,0.8259,0.8261,0.8259,0.8261
AUDCHF,20030324,063100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030324,063200,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030324,063300,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030324,063400,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030324,063500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,063600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030324,063700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030324,063800,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030324,063900,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030324,064000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064100,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030324,064200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030324,064600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030324,064700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,064900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,065000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,065100,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030324,065200,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,065300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,065400,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030324,065500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030324,065600,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030324,065700,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,065800,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,065900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030324,070000,0.8258,0.8258,0.8256,0.8256
AUDCHF,20030324,070100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,070200,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030324,070300,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,070400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,070500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030324,070600,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030324,070700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,070800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030324,070900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,071000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,071100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,071200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030324,071300,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030324,071400,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030324,071500,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030324,071600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,071700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,071800,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030324,071900,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030324,072000,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030324,072100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,072200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,072300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,072400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,072500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,072600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,072700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,072800,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030324,072900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,073000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,073100,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030324,073200,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030324,073300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030324,073400,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030324,073500,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,073600,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,073700,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,073800,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030324,073900,0.8246,0.8249,0.8246,0.8249
AUDCHF,20030324,074000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,074100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,074200,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,074300,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,074400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,074500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,074600,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030324,074700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,074800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,074900,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030324,075000,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030324,075100,0.8246,0.8247,0.8246,0.8247
AUDCHF,20030324,075200,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030324,075300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,075400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,075500,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030324,075600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,075700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,075800,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030324,075900,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030324,080000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,080100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,080200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,080300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,080400,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030324,080500,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030324,080600,0.8243,0.8243,0.8242,0.8243
AUDCHF,20030324,080700,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030324,080800,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030324,080900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030324,081000,0.8245,0.8249,0.8245,0.8249
AUDCHF,20030324,081100,0.8249,0.8252,0.8249,0.8252
AUDCHF,20030324,081200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,081300,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030324,081400,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030324,081500,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030324,081600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,081700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,081800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,081900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,082000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,082100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030324,082200,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,082300,0.8251,0.8252,0.8250,0.8250
AUDCHF,20030324,082400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,082500,0.8249,0.8249,0.8246,0.8248
AUDCHF,20030324,082600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,082700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030324,082800,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,082900,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,083000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030324,083100,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030324,083200,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030324,083300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030324,083400,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030324,083500,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030324,083600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030324,083700,0.8245,0.8248,0.8245,0.8248
AUDCHF,20030324,083800,0.8246,0.8247,0.8246,0.8247
AUDCHF,20030324,083900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,084000,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030324,084100,0.8249,0.8249,0.8248,0.8249
AUDCHF,20030324,084200,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030324,084300,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030324,084400,0.8249,0.8249,0.8247,0.8247
AUDCHF,20030324,084500,0.8247,0.8247,0.8242,0.8242
AUDCHF,20030324,084600,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,084700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,084800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,084900,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,085000,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030324,085100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030324,085200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,085300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,085400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030324,085500,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030324,085600,0.8244,0.8244,0.8242,0.8242
AUDCHF,20030324,085700,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030324,085800,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030324,085900,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030324,090000,0.8243,0.8246,0.8243,0.8246
AUDCHF,20030324,090100,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030324,090200,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030324,090300,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030324,090400,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030324,090500,0.8244,0.8244,0.8244,0.8244
AUDCHF,20030324,090600,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030324,090700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030324,090800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030324,090900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030324,091000,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030324,091100,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,091200,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030324,091300,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030324,091400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,091500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,091600,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030324,091700,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030324,091800,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,091900,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030324,092000,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030324,092100,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,092200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,092300,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030324,092400,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,092500,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030324,092600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,092700,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030324,092800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,092900,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030324,093000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,093100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,093200,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,093300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,093400,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030324,093500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,093600,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,093700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,093800,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,093900,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030324,094000,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030324,094100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,094200,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030324,094300,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030324,094400,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,094500,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,094600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,094700,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,094800,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,094900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,095000,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030324,095100,0.8228,0.8230,0.8228,0.8228
AUDCHF,20030324,095200,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030324,095300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,095400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,095500,0.8229,0.8229,0.8225,0.8225
AUDCHF,20030324,095600,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,095700,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030324,095800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,095900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,100600,0.8228,0.8228,0.8225,0.8227
AUDCHF,20030324,100700,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030324,100800,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030324,100900,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030324,101000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,101100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,101200,0.8226,0.8227,0.8225,0.8225
AUDCHF,20030324,101300,0.8224,0.8225,0.8223,0.8225
AUDCHF,20030324,101400,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030324,101500,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030324,101600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,101700,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030324,101800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,101900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,102000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,102100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,102200,0.8228,0.8229,0.8227,0.8229
AUDCHF,20030324,102300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,102400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,102500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,102600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,102700,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,102800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,102900,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030324,103000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,103100,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,103200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,103300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,103400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,103500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,103600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,103700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030324,103800,0.8225,0.8225,0.8222,0.8222
AUDCHF,20030324,103900,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,104000,0.8224,0.8224,0.8220,0.8220
AUDCHF,20030324,104100,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030324,104200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,104300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030324,104400,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030324,104500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,104600,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030324,104700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,104800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030324,104900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030324,105000,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030324,105100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030324,105200,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030324,105300,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030324,105400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,105500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030324,105600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030324,105700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,105800,0.8221,0.8222,0.8220,0.8222
AUDCHF,20030324,105900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030324,110000,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030324,110100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,110200,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030324,110300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,110400,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030324,110500,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030324,110600,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030324,110700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,110800,0.8226,0.8229,0.8226,0.8229
AUDCHF,20030324,110900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,111000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,111100,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,111200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,111300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,111400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,111500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,111600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,111700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,111800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,111900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,112000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,112100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,112200,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030324,112300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,112400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030324,112500,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030324,112600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,112700,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,112800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,112900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,113000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,113100,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030324,113200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030324,113300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030324,113400,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030324,113500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,113600,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030324,113700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,113800,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030324,113900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030324,114000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030324,114100,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030324,114200,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030324,114300,0.8219,0.8222,0.8219,0.8222
AUDCHF,20030324,114400,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030324,114500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,114600,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,114700,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030324,114800,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030324,114900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030324,115000,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,115100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,115200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,115300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,115400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030324,115500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030324,115600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,115700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,115800,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030324,115900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,120000,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030324,120100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,120200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,120300,0.8225,0.8232,0.8225,0.8231
AUDCHF,20030324,120400,0.8232,0.8234,0.8232,0.8233
AUDCHF,20030324,120500,0.8232,0.8232,0.8228,0.8228
AUDCHF,20030324,120600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,120700,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,120800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,120900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030324,121000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,121100,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030324,121200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,121300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,121400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,121500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,121600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,121700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,121800,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030324,121900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,122000,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030324,122100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,122200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,122300,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,122400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,122500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,122600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,122700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,122800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,122900,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030324,123000,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030324,123100,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030324,123200,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030324,123300,0.8225,0.8226,0.8224,0.8226
AUDCHF,20030324,123400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,123500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,123600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,123700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,123800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,123900,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030324,124000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,124100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,124200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,124300,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,124400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,124500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,124600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,124700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,124800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,124900,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,125000,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,125100,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030324,125200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,125300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,125400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,125500,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,125600,0.8235,0.8236,0.8235,0.8235
AUDCHF,20030324,125700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,125800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,125900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,130000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,130100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,130200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,130300,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030324,130400,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,130500,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030324,130600,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,130700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,130800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,130900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,131000,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030324,131100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,131200,0.8227,0.8227,0.8226,0.8227
AUDCHF,20030324,131300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,131400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,131500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,131600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,131700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,131800,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,131900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,132000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,132100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,132200,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,132300,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,132400,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,132500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,132600,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030324,132700,0.8223,0.8225,0.8223,0.8224
AUDCHF,20030324,132800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,132900,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030324,133000,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,133100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,133200,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030324,133300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,133400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,133500,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,133600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,133700,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030324,133800,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030324,133900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,134000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,134100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,134200,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,134300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,134400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,134500,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,134600,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,134700,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030324,134800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,134900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,135000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,135100,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,135200,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030324,135300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,135400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,135500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,135600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,135700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,135800,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,135900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030324,140000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,140100,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,140200,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,140300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,140400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,140500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030324,140600,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,140700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,140800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,140900,0.8229,0.8229,0.8226,0.8226
AUDCHF,20030324,141000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,141100,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030324,141200,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030324,141300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,141400,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030324,141500,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030324,141600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,141700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,141800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,141900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,142000,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,142100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,142200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,142300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,142400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,142500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,142600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,142700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,142800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,142900,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,143000,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,143100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,143200,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030324,143300,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030324,143400,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030324,143500,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030324,143600,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,143700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,143800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,143900,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030324,144000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,144100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,144200,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030324,144300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,144400,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030324,144500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,144600,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030324,144700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,144800,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030324,144900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,145000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,145100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,145200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,145300,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,145400,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030324,145500,0.8230,0.8230,0.8227,0.8228
AUDCHF,20030324,145600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,145700,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030324,145800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,145900,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030324,150000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,150100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,150200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,150300,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,150400,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,150500,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030324,150600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,150700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,150800,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030324,150900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,151000,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,151100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,151200,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030324,151300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,151400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,151500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,151600,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,151700,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030324,151800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,151900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,152000,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,152100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,152200,0.8227,0.8227,0.8225,0.8226
AUDCHF,20030324,152300,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,152400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,152500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,152600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,152700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,152800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,152900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,153000,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,153100,0.8230,0.8230,0.8226,0.8226
AUDCHF,20030324,153200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,153300,0.8226,0.8227,0.8225,0.8225
AUDCHF,20030324,153400,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,153500,0.8227,0.8230,0.8227,0.8229
AUDCHF,20030324,153600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,153700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,153800,0.8228,0.8229,0.8228,0.8228
AUDCHF,20030324,153900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,154000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,154100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,154200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,154300,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030324,154400,0.8226,0.8226,0.8224,0.8225
AUDCHF,20030324,154500,0.8226,0.8229,0.8226,0.8229
AUDCHF,20030324,154600,0.8229,0.8230,0.8228,0.8230
AUDCHF,20030324,154700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,154800,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030324,154900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,155000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,155100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,155200,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030324,155300,0.8237,0.8237,0.8233,0.8236
AUDCHF,20030324,155400,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030324,155500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,155600,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,155700,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030324,155800,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030324,155900,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,160000,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,160100,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,160200,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030324,160300,0.8239,0.8243,0.8239,0.8243
AUDCHF,20030324,160400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030324,160500,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030324,160600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030324,160700,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030324,160800,0.8248,0.8248,0.8244,0.8244
AUDCHF,20030324,160900,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030324,161000,0.8239,0.8242,0.8239,0.8242
AUDCHF,20030324,161100,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,161200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,161300,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030324,161400,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030324,161500,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,161600,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030324,161700,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030324,161800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,161900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,162000,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030324,162100,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030324,162200,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030324,162300,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030324,162400,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030324,162500,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030324,162600,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030324,162700,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,162800,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,162900,0.8229,0.8230,0.8226,0.8226
AUDCHF,20030324,163000,0.8226,0.8226,0.8224,0.8225
AUDCHF,20030324,163100,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030324,163200,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030324,163300,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030324,163400,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030324,163500,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030324,163600,0.8220,0.8220,0.8217,0.8218
AUDCHF,20030324,163700,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030324,163800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030324,163900,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030324,164000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,164100,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030324,164200,0.8214,0.8214,0.8212,0.8214
AUDCHF,20030324,164300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030324,164400,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030324,164500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,164600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030324,164700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030324,164800,0.8217,0.8219,0.8217,0.8218
AUDCHF,20030324,164900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030324,165000,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030324,165100,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030324,165200,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030324,165300,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030324,165400,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030324,165500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030324,165600,0.8211,0.8213,0.8211,0.8213
AUDCHF,20030324,165700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030324,165800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030324,165900,0.8213,0.8216,0.8213,0.8216
AUDCHF,20030324,170000,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030324,170100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030324,170200,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030324,170300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,170400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,170500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030324,170600,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030324,170700,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030324,170800,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030324,170900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,171000,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,171100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030324,171200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030324,171300,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030324,171400,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030324,171500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030324,171600,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030324,171700,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,171800,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030324,171900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,172000,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030324,172100,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030324,172200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,172300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030324,172400,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030324,172500,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030324,172600,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,172700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,172800,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030324,172900,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030324,173000,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030324,173100,0.8231,0.8232,0.8230,0.8232
AUDCHF,20030324,173200,0.8233,0.8233,0.8231,0.8233
AUDCHF,20030324,173300,0.8234,0.8235,0.8232,0.8232
AUDCHF,20030324,173400,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030324,173500,0.8233,0.8233,0.8232,0.8233
AUDCHF,20030324,173600,0.8234,0.8234,0.8232,0.8234
AUDCHF,20030324,173700,0.8234,0.8234,0.8230,0.8230
AUDCHF,20030324,173800,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030324,173900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,174000,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,174100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030324,174200,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030324,174300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,174400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,174500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,174600,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,174700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,174800,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030324,174900,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030324,175000,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030324,175100,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030324,175200,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,175300,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,175400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,175500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,175600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,175700,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030324,175800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,175900,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,180000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,180100,0.8228,0.8230,0.8228,0.8228
AUDCHF,20030324,180200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,180300,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,180400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,180500,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030324,180600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,180700,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,180800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,180900,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030324,181000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,181100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,181200,0.8226,0.8226,0.8225,0.8226
AUDCHF,20030324,181300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,181400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,181500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,181600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030324,181700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030324,181800,0.8225,0.8227,0.8225,0.8226
AUDCHF,20030324,181900,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,182000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,182100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,182200,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,182300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030324,182400,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030324,182500,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,182600,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,182700,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030324,182800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,182900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,183000,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030324,183100,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030324,183200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,183300,0.8231,0.8232,0.8231,0.8231
AUDCHF,20030324,183400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,183500,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030324,183600,0.8233,0.8237,0.8233,0.8237
AUDCHF,20030324,183700,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030324,183800,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,183900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,184000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,184100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,184200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,184300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030324,184400,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,184500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,184600,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030324,184700,0.8230,0.8230,0.8225,0.8225
AUDCHF,20030324,184800,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030324,184900,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,185000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,185100,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030324,185200,0.8229,0.8230,0.8227,0.8227
AUDCHF,20030324,185300,0.8227,0.8228,0.8225,0.8228
AUDCHF,20030324,185400,0.8228,0.8228,0.8226,0.8227
AUDCHF,20030324,185500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,185600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,185700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,185800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,185900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,190600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,190700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030324,190800,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030324,190900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,191000,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030324,191100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,191200,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,191300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,191400,0.8230,0.8233,0.8230,0.8232
AUDCHF,20030324,191500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,191600,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,191700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,191800,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,191900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,192000,0.8231,0.8231,0.8227,0.8227
AUDCHF,20030324,192100,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030324,192200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,192300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030324,192400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030324,192500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030324,192600,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030324,192700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,192800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,192900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,193000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,193100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,193200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,193300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,193400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030324,193500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,193600,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030324,193700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030324,193800,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030324,193900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030324,194000,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030324,194100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030324,194200,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030324,194300,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030324,194400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,194500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,194600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,194700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,194800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,194900,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030324,195000,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030324,195100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,195200,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030324,195300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,195400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030324,195500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,195600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030324,195700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,195800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,195900,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,200000,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030324,200100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,200200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,200300,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030324,200400,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030324,200500,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030324,200600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,200700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,200800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,200900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,201000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030324,201100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,201200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,201300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,201400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,201500,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030324,201600,0.8223,0.8227,0.8217,0.8217
AUDCHF,20030324,201700,0.8219,0.8223,0.8219,0.8223
AUDCHF,20030324,201800,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030324,201900,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030324,202000,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030324,202100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030324,202200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,202300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030324,202400,0.8229,0.8234,0.8229,0.8231
AUDCHF,20030324,202500,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030324,202600,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030324,202700,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030324,202800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,202900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,203000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,203100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,203200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030324,203300,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030324,203400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,203500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,203600,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030324,203700,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030324,203800,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,203900,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030324,204000,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030324,204100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,204200,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,204300,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030324,204400,0.8237,0.8237,0.8236,0.8237
AUDCHF,20030324,204500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,204600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,204700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,204800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,204900,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030324,205000,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,205100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,205200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,205300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,205400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,205500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,205600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,205700,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030324,205800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,205900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,210000,0.8234,0.8238,0.8234,0.8238
AUDCHF,20030324,210100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,210200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,210300,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,210400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,210500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,210600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,210700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,210800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,210900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,211000,0.8238,0.8240,0.8238,0.8240
AUDCHF,20030324,211100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,211200,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,211300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,211400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,211500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,211600,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030324,211700,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030324,211800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,211900,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030324,212000,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030324,212100,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,212200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,212300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,212400,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,212500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,212600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,212700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,212800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,212900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,213000,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030324,213100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,213200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,213300,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030324,213400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030324,213500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,213600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,213700,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030324,213800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,213900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,214000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,214100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,214200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,214300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030324,214400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,214500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,214600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030324,214700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,214800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,214900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,215000,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030324,215100,0.8237,0.8237,0.8235,0.8236
AUDCHF,20030324,215200,0.8235,0.8237,0.8234,0.8237
AUDCHF,20030324,215300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,215400,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,215500,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030324,215600,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030324,215700,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030324,215800,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030324,215900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030324,220000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,220100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,220200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,220300,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030324,220400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,220500,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030324,220600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,220700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,220800,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030324,220900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,221000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,221100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,221200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,221300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030324,221400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,221500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,221600,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030324,221700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,221800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,221900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,222000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,222100,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030324,222200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,222300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,222400,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030324,222500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,222600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,222700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,222800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030324,222900,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030324,223000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,223100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,223200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,223300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,223400,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030324,223500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,223600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,223700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,223800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,223900,0.8238,0.8242,0.8238,0.8241
AUDCHF,20030324,224000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,224100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,224200,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,224300,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030324,224400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,224500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,224600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,224700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030324,224800,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030324,224900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,225000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,225100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,225200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030324,225300,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030324,225400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,225500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,225600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,225700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030324,225800,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030324,225900,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030324,230000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,230100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,230200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,230300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030324,230400,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,230500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,230600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,230700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,230800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,230900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,231900,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030324,232000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,232100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,232200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,232300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,232400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030324,232500,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030324,232600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,232700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,232800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,232900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233000,0.8234,0.8234,0.8233,0.8234
AUDCHF,20030324,233100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,233900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234000,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030324,234100,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030324,234200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234600,0.8234,0.8234,0.8232,0.8234
AUDCHF,20030324,234700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,234900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,235000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030324,235100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,235200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,235300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,235400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030324,235500,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030324,235600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030324,235700,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030324,235800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030324,235900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,000000,0.8230,0.8230,0.8228,0.8228
AUDCAD,20030324,000100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,000200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,000300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,000400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,000500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,000600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,000700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,000800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030324,000900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,001000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,001100,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030324,001200,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030324,001300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,001900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,002000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,002100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,002200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,002300,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030324,002400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,002500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,002600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,002700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,002800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,002900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,003000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030324,003100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,003200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,003800,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030324,003900,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030324,004000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,004100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,004200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,004300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,004400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,004500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,004600,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030324,004700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,004800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,004900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,005800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030324,005900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,010000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,010100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,010200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,010300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030324,010400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,010500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,010600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030324,010700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,010800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,010900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,011300,0.8819,0.8819,0.8818,0.8819
AUDCAD,20030324,011400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,011900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030324,012000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030324,012100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,012200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030324,012300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,012900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030324,013100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,013200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,013700,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030324,013800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,013900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,014000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,014100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,014200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,014300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,014400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,014500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,014600,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030324,014700,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030324,014800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,014900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,015000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,015100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,015200,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030324,015300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,015400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,015500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030324,015600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,015700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,015800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,015900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,020000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,020100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,020200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,020300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,020400,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030324,020500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,020600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030324,020700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,020800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,020900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030324,021000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,021100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030324,021200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030324,021300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030324,021400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030324,021500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030324,021600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,021700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,021800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,021900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,022000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,022100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,022200,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030324,022300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,022400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,022500,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030324,022600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,022700,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030324,022800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030324,022900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023000,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023200,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,023700,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030324,023800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,023900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,024000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,024100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,024200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,024300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030324,024400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,024500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,024600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,024700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,024800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,024900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,025200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,025800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,025900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,030300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,030400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030324,030500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,030600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,030900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,031000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,031100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,031200,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030324,031300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,031400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,031500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,031600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,031700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,031800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030324,031900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,032800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,032900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033300,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030324,033400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,033500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,033600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,033700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,033900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,034000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,034900,0.8815,0.8815,0.8813,0.8814
AUDCAD,20030324,035000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030324,035100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,035200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,035300,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030324,035400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,035500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030324,035600,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030324,035700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,035800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,035900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,040000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,040100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,040200,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030324,040300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,040400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,040500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,040600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,040700,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030324,040800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,040900,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030324,041000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,041100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,041200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,041300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,041400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,041500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,041600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,041700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,041800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,041900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,042600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,042700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,042800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,042900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,043000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,043100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,043200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030324,043300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,043900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,044500,0.8817,0.8819,0.8817,0.8818
AUDCAD,20030324,044600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,044700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,044800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,044900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,045000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,045800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030324,045900,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030324,050000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,050900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,051500,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030324,051600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,051700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,051800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,051900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,052000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,052100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,052200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,052300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,052400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,052500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,052600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,052700,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,052800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,052900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,053900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,054000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030324,054100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,054200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,054300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,054400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030324,054500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,054600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,054700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,054800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030324,054900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,055000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,055100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,055200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,055300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,055400,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,055500,0.8825,0.8825,0.8821,0.8821
AUDCAD,20030324,055600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,055700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,055800,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030324,055900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030324,060000,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030324,060100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030324,060200,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030324,060300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030324,060400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030324,060500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030324,060600,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030324,060700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030324,060800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030324,060900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030324,061000,0.8835,0.8836,0.8835,0.8835
AUDCAD,20030324,061100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,061200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,061300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,061400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,061500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,061600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,061700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,061800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,061900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,062000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,062100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,062200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,062300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,062400,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030324,062500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,062600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,062700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,062800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,062900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,063000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,063100,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030324,063200,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030324,063300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,063400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,063500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,063600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,063700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,063800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,063900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,064700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030324,064800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,064900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,065000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,065100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,065200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,065300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,065900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,070000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030324,070100,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030324,070200,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030324,070300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030324,070400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,070500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,070600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,070700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,070800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,070900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,071000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,071100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030324,071200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,071900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,072000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,072900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,073000,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030324,073100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,073900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,074900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,075000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030324,075100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,075200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,075300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,075400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,075500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,075600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,075700,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030324,075800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030324,075900,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030324,080000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,080100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,080200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,080300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,080400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,080500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,080600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,080700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,080800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030324,080900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,081000,0.8842,0.8843,0.8842,0.8842
AUDCAD,20030324,081100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030324,081200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,081300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,081400,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030324,081500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,081600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,081700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030324,081800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030324,081900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030324,082000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030324,082100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030324,082200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,082300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,082400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,082500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030324,082600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030324,082700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,082800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,082900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,083000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,083100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,083200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030324,083300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030324,083400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030324,083500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030324,083600,0.8845,0.8845,0.8843,0.8844
AUDCAD,20030324,083700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030324,083800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,083900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030324,084600,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030324,084700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030324,084800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,084900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030324,085000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,085700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030324,085800,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030324,085900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090600,0.8839,0.8841,0.8839,0.8840
AUDCAD,20030324,090700,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030324,090800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,090900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,091000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030324,091100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030324,091200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,091300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030324,091400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,091500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,091600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030324,091700,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030324,091800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,091900,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030324,092000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030324,092100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030324,092200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030324,092300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030324,092400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030324,092500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030324,092600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030324,092700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,092800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,092900,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030324,093000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030324,093100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030324,093200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030324,093300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030324,093400,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030324,093500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,093600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,093700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,093800,0.8837,0.8841,0.8837,0.8841
AUDCAD,20030324,093900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,094000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030324,094100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030324,094200,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030324,094300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,094400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030324,094500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030324,094600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030324,094700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030324,094800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030324,094900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030324,095000,0.8832,0.8832,0.8831,0.8832
AUDCAD,20030324,095100,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030324,095200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030324,095300,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030324,095400,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030324,095500,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030324,095600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030324,095700,0.8825,0.8827,0.8825,0.8826
AUDCAD,20030324,095800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030324,095900,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030324,100000,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030324,100100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,100200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030324,100300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030324,100400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,100500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,100600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,100700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,100800,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030324,100900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,101000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,101100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,101200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030324,101300,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030324,101400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,101500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,101600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,101700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,101800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,101900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,102000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,102100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,102200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,102300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030324,102400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030324,102500,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030324,102600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,102700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,102800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,102900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,103000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030324,103100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,103200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,103300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,103400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,103500,0.8818,0.8818,0.8817,0.8818
AUDCAD,20030324,103600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,103700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,103800,0.8818,0.8818,0.8814,0.8814
AUDCAD,20030324,103900,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030324,104000,0.8813,0.8813,0.8809,0.8809
AUDCAD,20030324,104100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,104200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,104300,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030324,104400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,104500,0.8807,0.8807,0.8802,0.8802
AUDCAD,20030324,104600,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030324,104700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,104800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,104900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030324,105000,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030324,105100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,105200,0.8795,0.8795,0.8790,0.8790
AUDCAD,20030324,105300,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030324,105400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030324,105500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,105600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,105700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,105800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030324,105900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,110000,0.8797,0.8797,0.8795,0.8796
AUDCAD,20030324,110100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030324,110200,0.8797,0.8802,0.8797,0.8802
AUDCAD,20030324,110300,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,110400,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030324,110500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,110600,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030324,110700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030324,110800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,110900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,111000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,111100,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030324,111200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,111300,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030324,111400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,111500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,111600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,111700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,111800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,111900,0.8805,0.8805,0.8802,0.8803
AUDCAD,20030324,112000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,112100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030324,112200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,112300,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030324,112400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,112500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,112600,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030324,112700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,112800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,112900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,113000,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030324,113100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,113200,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030324,113300,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030324,113400,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,113500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,113600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,113700,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030324,113800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,113900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030324,114000,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030324,114100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030324,114200,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030324,114300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030324,114400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,114500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,114600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,114700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,114800,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030324,114900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,115000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030324,115100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,115200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,115300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,115400,0.8814,0.8817,0.8814,0.8816
AUDCAD,20030324,115500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030324,115600,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030324,115700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,115800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,115900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,120000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,120100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,120200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,120300,0.8810,0.8818,0.8810,0.8818
AUDCAD,20030324,120400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,120500,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030324,120600,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030324,120700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,120800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,120900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,121000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030324,121100,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030324,121200,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030324,121300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,121400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,121500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,121600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,121700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,121800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,121900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,122000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,122100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030324,122200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,122300,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030324,122400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,122500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,122600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,122700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030324,122800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,122900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,123000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,123100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,123200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030324,123300,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030324,123400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030324,123500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030324,123600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030324,123700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,123800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,123900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,124900,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030324,125000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030324,125100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,125200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,125300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,125400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,125500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,125600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,125700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,125800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,125900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,130000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,130100,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030324,130200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,130300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030324,130400,0.8817,0.8819,0.8817,0.8818
AUDCAD,20030324,130500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,130600,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030324,130700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030324,130800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,130900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,131000,0.8813,0.8814,0.8812,0.8814
AUDCAD,20030324,131100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,131200,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030324,131300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,131400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,131500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,131600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,131700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,131800,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030324,131900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,132000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,132100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,132200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030324,132300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,132400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,132500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,132600,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030324,132700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,132800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,132900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,133000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,133100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,133200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,133300,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030324,133400,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030324,133500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,133600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030324,133700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,133800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,133900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,134000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,134100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030324,134200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,134900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030324,135000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,135100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030324,135200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030324,135300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030324,135400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030324,135500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030324,135600,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030324,135700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030324,135800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030324,135900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030324,140000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030324,140100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,140200,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030324,140300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,140400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,140500,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030324,140600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,140700,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030324,140800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,140900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,141000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030324,141100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,141200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,141300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030324,141400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030324,141500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,141600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,141700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,141800,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030324,141900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,142000,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030324,142100,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030324,142200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,142300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,142400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030324,142500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,142600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,142700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030324,142800,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030324,142900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,143000,0.8814,0.8817,0.8814,0.8815
AUDCAD,20030324,143100,0.8814,0.8814,0.8808,0.8809
AUDCAD,20030324,143200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030324,143300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030324,143400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030324,143500,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030324,143600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030324,143700,0.8819,0.8823,0.8819,0.8823
AUDCAD,20030324,143800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,143900,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030324,144000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,144100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030324,144200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030324,144300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030324,144400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030324,144500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030324,144600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030324,144700,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030324,144800,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030324,144900,0.8815,0.8815,0.8809,0.8809
AUDCAD,20030324,145000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030324,145100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030324,145200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030324,145300,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030324,145400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,145500,0.8812,0.8813,0.8811,0.8811
AUDCAD,20030324,145600,0.8811,0.8813,0.8811,0.8811
AUDCAD,20030324,145700,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030324,145800,0.8812,0.8813,0.8811,0.8811
AUDCAD,20030324,145900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030324,150000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,150100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030324,150200,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030324,150300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,150400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,150500,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030324,150600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,150700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,150800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030324,150900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030324,151000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,151100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030324,151200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,151300,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030324,151400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,151500,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030324,151600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,151700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030324,151800,0.8814,0.8815,0.8813,0.8815
AUDCAD,20030324,151900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030324,152000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030324,152100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,152200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,152300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,152400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,152500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,152600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,152700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,152800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,152900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030324,153000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030324,153100,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030324,153200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030324,153300,0.8808,0.8809,0.8807,0.8807
AUDCAD,20030324,153400,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,153500,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030324,153600,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030324,153700,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030324,153800,0.8806,0.8806,0.8805,0.8806
AUDCAD,20030324,153900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030324,154000,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030324,154100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,154200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,154300,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030324,154400,0.8803,0.8803,0.8798,0.8799
AUDCAD,20030324,154500,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030324,154600,0.8802,0.8803,0.8802,0.8802
AUDCAD,20030324,154700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,154800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030324,154900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,155000,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030324,155100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,155200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030324,155300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,155400,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030324,155500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,155600,0.8805,0.8807,0.8804,0.8807
AUDCAD,20030324,155700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030324,155800,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030324,155900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,160000,0.8809,0.8810,0.8809,0.8809
AUDCAD,20030324,160100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,160200,0.8807,0.8810,0.8806,0.8810
AUDCAD,20030324,160300,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030324,160400,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030324,160500,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030324,160600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,160700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,160800,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030324,160900,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030324,161000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,161100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030324,161200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,161300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,161400,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030324,161500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,161600,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,161700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,161800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,161900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030324,162100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030324,162200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,162300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,162400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,162900,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030324,163000,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030324,163100,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030324,163200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,163300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,163400,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030324,163500,0.8797,0.8797,0.8796,0.8797
AUDCAD,20030324,163600,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030324,163700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030324,163800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,163900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030324,164000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,164100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030324,164200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030324,164300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030324,164400,0.8794,0.8794,0.8792,0.8793
AUDCAD,20030324,164500,0.8792,0.8795,0.8791,0.8795
AUDCAD,20030324,164600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,164700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,164800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030324,164900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030324,165000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,165100,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030324,165200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030324,165300,0.8792,0.8793,0.8792,0.8792
AUDCAD,20030324,165400,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030324,165500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030324,165600,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030324,165700,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030324,165800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,165900,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030324,170000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,170100,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030324,170200,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030324,170300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,170400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,170500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,170600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,170700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030324,170800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,170900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,171000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,171100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,171200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,171300,0.8804,0.8804,0.8803,0.8804
AUDCAD,20030324,171400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,171500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,171600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,171700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,171800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,171900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,172000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,172100,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030324,172200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,172300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,172400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,172500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,172600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,172700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030324,172800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030324,172900,0.8800,0.8802,0.8800,0.8802
AUDCAD,20030324,173000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,173100,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030324,173200,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030324,173300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,173400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,173500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,173600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,173700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,173800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,173900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,174000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,174100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,174200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,174300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,174400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,174500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,174600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,174700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,174800,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030324,174900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,175000,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030324,175100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030324,175200,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030324,175300,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030324,175400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,175500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,175600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,175700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,175800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030324,175900,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030324,180000,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,180100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030324,180200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030324,180300,0.8797,0.8800,0.8797,0.8800
AUDCAD,20030324,180400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,180500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,180600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,180700,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030324,180800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,180900,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030324,181000,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030324,181100,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030324,181200,0.8790,0.8790,0.8784,0.8784
AUDCAD,20030324,181300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030324,181400,0.8783,0.8783,0.8782,0.8783
AUDCAD,20030324,181500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030324,181600,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030324,181700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030324,181800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030324,181900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030324,182000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030324,182100,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030324,182200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,182300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030324,182400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030324,182500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,182600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,182700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030324,182800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030324,182900,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030324,183000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030324,183100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030324,183200,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030324,183300,0.8793,0.8793,0.8789,0.8789
AUDCAD,20030324,183400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030324,183500,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030324,183600,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030324,183700,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030324,183800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030324,183900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,184000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,184100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030324,184200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030324,184300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030324,184400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030324,184500,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030324,184600,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030324,184700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030324,184800,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030324,184900,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030324,185000,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030324,185100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030324,185200,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030324,185300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030324,185400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030324,185500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030324,185600,0.8788,0.8788,0.8787,0.8788
AUDCAD,20030324,185700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030324,185800,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030324,185900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030324,190000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030324,190100,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030324,190200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030324,190300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030324,190400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030324,190500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,190600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,190700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,190800,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030324,190900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030324,191000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,191100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,191200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,191300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,191400,0.8799,0.8803,0.8799,0.8801
AUDCAD,20030324,191500,0.8800,0.8800,0.8798,0.8799
AUDCAD,20030324,191600,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030324,191700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,191800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,191900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,192000,0.8800,0.8800,0.8796,0.8796
AUDCAD,20030324,192100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,192200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,192300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,192400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,192500,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,192600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,192700,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030324,192800,0.8796,0.8798,0.8796,0.8797
AUDCAD,20030324,192900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,193000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,193100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,193200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,193900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,194000,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030324,194100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030324,194200,0.8797,0.8801,0.8797,0.8800
AUDCAD,20030324,194300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,194400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030324,194500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,194600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,194700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030324,194800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,194900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,195000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030324,195100,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030324,195200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,195300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,195400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030324,195500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,195600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,195700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,195800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,195900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,200000,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,200100,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030324,200200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,200300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,200400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,200500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,200600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,200700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030324,200800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030324,200900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,201000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,201100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,201200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,201300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,201400,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030324,201500,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030324,201600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030324,201700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,201800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030324,201900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,202000,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030324,202100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,202200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,202300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,202400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,202500,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030324,202600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,202700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030324,202800,0.8802,0.8802,0.8801,0.8802
AUDCAD,20030324,202900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,203000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030324,203100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,203200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,203300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,203400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,203500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,203600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,203700,0.8804,0.8804,0.8801,0.8801
AUDCAD,20030324,203800,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030324,203900,0.8801,0.8801,0.8797,0.8797
AUDCAD,20030324,204000,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030324,204100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,204200,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,204300,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030324,204400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,204500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,204600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,204700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,204800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,204900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030324,205000,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030324,205100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,205200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,205300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,205400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,205500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,205600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,205700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,205800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,205900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030324,210000,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030324,210100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,210200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,210300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,210400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,210500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030324,210600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,210700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,210800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,210900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030324,211000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,211100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,211200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,211300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,211400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,211500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,211600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,211700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,211800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,211900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,212000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,212100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,212200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,212300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,212400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030324,212500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,212600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,212700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,212800,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030324,212900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,213000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030324,213100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,213200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,213300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,213400,0.8801,0.8801,0.8797,0.8797
AUDCAD,20030324,213500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,213600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,213700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,213800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,213900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,214000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,214100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,214200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,214300,0.8797,0.8798,0.8797,0.8797
AUDCAD,20030324,214400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030324,214500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,214600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030324,214700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,214800,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030324,214900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,215000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030324,215100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030324,215200,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030324,215300,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030324,215400,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030324,215500,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030324,215600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030324,215700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030324,215800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030324,215900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,220000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,220100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,220200,0.8801,0.8801,0.8799,0.8801
AUDCAD,20030324,220300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,220400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,220500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,220600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,220700,0.8802,0.8803,0.8802,0.8802
AUDCAD,20030324,220800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,220900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,221000,0.8802,0.8803,0.8802,0.8802
AUDCAD,20030324,221100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,221200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,221300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030324,221400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,221500,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030324,221600,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030324,221700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,221800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,221900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,222000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030324,222100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,222200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030324,222300,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030324,222400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030324,222500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,222600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,222700,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030324,222800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030324,222900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,223000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,223100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,223200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,223300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,223400,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030324,223500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,223600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,223700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,223800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,223900,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030324,224000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,224100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,224200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030324,224300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,224900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,225000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,225100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,225200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,225300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030324,225400,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030324,225500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,225600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,225700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,225800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,225900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030324,230000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,230100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,230200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,230300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030324,230400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,230500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,230600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,230700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,230800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,230900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,231000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,231100,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030324,231200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,231300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,231400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,231500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030324,231600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,231700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,231800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,231900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,232000,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030324,232100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030324,232800,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030324,232900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,233000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,233100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,233200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,233300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030324,233400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,233500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,233600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,233700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,233800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,233900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,234000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030324,234100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,234200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,234300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,234400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030324,234500,0.8805,0.8808,0.8805,0.8807
AUDCAD,20030324,234600,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030324,234700,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030324,234800,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030324,234900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,235000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,235100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,235200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030324,235300,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030324,235400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,235500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,235600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,235700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030324,235800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030324,235900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,000000,0.8808,0.8808,0.8808,0.8808
AUDNZD,20030324,000100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030324,000200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030324,000300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030324,000400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030324,000500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030324,000600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030324,000700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20030324,000800,1.0723,1.0727,1.0723,1.0727
AUDNZD,20030324,000900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,001000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,001100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030324,001200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20030324,001300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,001400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,001500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20030324,001600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030324,001700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030324,001800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,001900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,002000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,002100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,002200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,002300,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030324,002400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030324,002500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030324,002600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030324,002700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030324,002800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030324,002900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,003000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,003100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030324,003200,1.0728,1.0734,1.0728,1.0734
AUDNZD,20030324,003300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030324,003400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030324,003500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030324,003600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030324,003700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,003800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,003900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030324,004000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,004800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20030324,004900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,005000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20030324,005100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,005900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,010000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,010100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,010200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030324,010300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20030324,010400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030324,010500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030324,010600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030324,010700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030324,010800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20030324,010900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030324,011000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,011100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,011200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030324,011300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030324,011400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,011500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,011600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,011700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,011800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,011900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,012000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,012100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,012200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,012300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,012400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030324,012500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030324,012600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030324,012700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,012800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,012900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,013000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030324,013100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030324,013200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030324,013300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030324,013400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20030324,013500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030324,013600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030324,013700,1.0739,1.0743,1.0739,1.0742
AUDNZD,20030324,013800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,013900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030324,014000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030324,014100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,014200,1.0742,1.0746,1.0742,1.0746
AUDNZD,20030324,014300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,014400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20030324,014500,1.0749,1.0751,1.0749,1.0749
AUDNZD,20030324,014600,1.0747,1.0750,1.0746,1.0750
AUDNZD,20030324,014700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,014800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030324,014900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,015000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,015100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,015200,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030324,015300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,015400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,015500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,015600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,015700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030324,015800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,015900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,020000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030324,020100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,020200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,020300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,020400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,020500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,020600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,020700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,020800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,020900,1.0745,1.0745,1.0743,1.0744
AUDNZD,20030324,021000,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030324,021100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,021200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,021300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,021400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,021500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,021600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,021700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030324,021800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,021900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,022000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030324,022100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,022200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,022300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,022400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030324,022500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030324,022600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030324,022700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030324,022800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,022900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,023000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,023100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,023200,1.0749,1.0750,1.0749,1.0749
AUDNZD,20030324,023300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,023400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,023500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,023600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,023700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030324,023800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030324,023900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,024000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,024100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,024200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,024300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030324,024400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,024500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,024600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,024700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,024800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,024900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,025000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,025100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,025200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,025300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030324,025400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,025500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,025600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,025700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,025800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030324,025900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,030000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,030100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,030200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030324,030300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,030400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030324,030500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,030600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,030700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20030324,030800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,030900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,031000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20030324,031100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,031200,1.0746,1.0746,1.0742,1.0742
AUDNZD,20030324,031300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,031400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,031500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,031600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,031700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030324,031800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,031900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030324,032700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,032800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,032900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,033000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,033100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030324,033200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,033300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,033400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,033500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030324,033600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030324,033700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,033800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,033900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,034000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,034100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030324,034200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,034300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030324,034400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,034500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,034600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,034700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,034800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030324,034900,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030324,035000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,035100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,035200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030324,035300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030324,035400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,035500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030324,035600,1.0746,1.0750,1.0746,1.0750
AUDNZD,20030324,035700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030324,035800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030324,035900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,040700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030324,040800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,040900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,041000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,041100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,041200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030324,041300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,041400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,041500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,041600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,041700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030324,041800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,041900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030324,042700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20030324,042800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,042900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,043900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,044400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,044500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030324,044600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,044900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,045900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,050000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,050100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,050200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,050300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,050400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,050500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030324,050600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,050700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,050800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,050900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030324,051700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030324,051800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,051900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030324,052000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,052100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030324,052200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,052300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030324,052400,1.0752,1.0752,1.0751,1.0752
AUDNZD,20030324,052500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,052600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,052700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,052800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030324,052900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030324,053000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,053100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,053200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,053300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,053400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030324,053500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,053600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,053700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030324,053800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,053900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,054000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,054100,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030324,054200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,054300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,054400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,054500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030324,054600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,054700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030324,054800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20030324,054900,1.0757,1.0758,1.0756,1.0758
AUDNZD,20030324,055000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,055100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,055200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,055300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,055400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,055500,1.0758,1.0758,1.0755,1.0756
AUDNZD,20030324,055600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030324,055700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030324,055800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,055900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,060000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030324,060100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,060200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,060300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,060400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030324,060500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030324,060600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,060700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,060800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,060900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,061000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,061100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,061200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,061300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030324,061400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,061500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,061600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,061700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,061800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,061900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,062600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030324,062700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,062800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,062900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,063000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030324,063100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,063200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,063300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,063400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,063500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,063600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,063700,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030324,063800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,063900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,064000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,064100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030324,064200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,064300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,064400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,064500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,064600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030324,064700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,064800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,064900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,065000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030324,065100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,065200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,065300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,065400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,065500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,065600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,065700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,065800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030324,065900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,070600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030324,070700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,070800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030324,070900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030324,071000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,071100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030324,071200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,071300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,071900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,072000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030324,072100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,072800,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030324,072900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073500,1.0770,1.0771,1.0770,1.0770
AUDNZD,20030324,073600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,073900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,074900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030324,075000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,075100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,075200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,075300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,075400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,075500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030324,075600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,075700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,075800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,075900,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030324,080000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,080100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,080200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,080300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,080400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030324,080500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,080600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,080700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,080800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,080900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,081000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030324,081100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030324,081200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,081300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030324,081400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,081500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,081600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,081700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,081800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,081900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,082000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,082100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,082200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,082300,1.0769,1.0769,1.0765,1.0766
AUDNZD,20030324,082400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030324,082500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030324,082600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030324,082700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,082800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030324,082900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030324,083000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,083100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,083200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,083300,1.0763,1.0763,1.0758,1.0758
AUDNZD,20030324,083400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,083500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,083600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,083700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030324,083800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,083900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,084000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,084100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030324,084200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,084300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,084400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030324,084500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,084600,1.0762,1.0762,1.0757,1.0758
AUDNZD,20030324,084700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,084800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,084900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030324,085000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,085100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,085200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030324,085300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,085400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,085500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,085600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,085700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,085800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030324,085900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,090000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030324,090100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,090200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,090300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,090400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,090500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,090600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,090700,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030324,090800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,090900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,091000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,091100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20030324,091200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030324,091300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030324,091400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030324,091500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,091600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,091700,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030324,091800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030324,091900,1.0756,1.0756,1.0752,1.0753
AUDNZD,20030324,092000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030324,092100,1.0751,1.0755,1.0751,1.0755
AUDNZD,20030324,092200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030324,092300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,092400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,092500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030324,092600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030324,092700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,092800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,092900,1.0757,1.0757,1.0752,1.0752
AUDNZD,20030324,093000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,093100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,093200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030324,093300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20030324,093400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,093500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,093600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,093700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,093800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030324,093900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030324,094000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,094100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,094200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,094300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,094400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,094500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,094600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,094700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,094800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,094900,1.0757,1.0765,1.0757,1.0765
AUDNZD,20030324,095000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,095100,1.0765,1.0765,1.0762,1.0762
AUDNZD,20030324,095200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,095300,1.0762,1.0762,1.0758,1.0758
AUDNZD,20030324,095400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030324,095500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030324,095600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,095700,1.0758,1.0760,1.0758,1.0758
AUDNZD,20030324,095800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,095900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030324,100000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030324,100100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030324,100200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,100300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,100400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,100500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030324,100600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,100700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,100800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030324,100900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030324,101000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,101100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,101200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,101300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030324,101400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030324,101500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030324,101600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030324,101700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030324,101800,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030324,101900,1.0758,1.0758,1.0754,1.0754
AUDNZD,20030324,102000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,102100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,102200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,102300,1.0755,1.0756,1.0755,1.0755
AUDNZD,20030324,102400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,102500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,102600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,102700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030324,102800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030324,102900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030324,103000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030324,103100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,103200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,103300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030324,103400,1.0749,1.0749,1.0747,1.0749
AUDNZD,20030324,103500,1.0750,1.0758,1.0750,1.0758
AUDNZD,20030324,103600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030324,103700,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030324,103800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030324,103900,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030324,104000,1.0757,1.0757,1.0752,1.0752
AUDNZD,20030324,104100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20030324,104200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030324,104300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,104900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,105000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,105100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,105200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030324,105300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030324,105400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030324,105500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,105600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,105700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030324,105800,1.0759,1.0759,1.0757,1.0759
AUDNZD,20030324,105900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,110000,1.0760,1.0761,1.0759,1.0761
AUDNZD,20030324,110100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,110200,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030324,110300,1.0766,1.0766,1.0762,1.0762
AUDNZD,20030324,110400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,110500,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030324,110600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030324,110700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,110800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,110900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,111000,1.0761,1.0767,1.0761,1.0767
AUDNZD,20030324,111100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,111200,1.0767,1.0767,1.0762,1.0762
AUDNZD,20030324,111300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,111400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,111500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,111600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,111700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,111800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,111900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,112000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,112100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,112200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,112300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,112400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,112500,1.0758,1.0763,1.0758,1.0763
AUDNZD,20030324,112600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,112700,1.0764,1.0764,1.0760,1.0760
AUDNZD,20030324,112800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,112900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030324,113000,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030324,113100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,113200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,113300,1.0764,1.0766,1.0762,1.0766
AUDNZD,20030324,113400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,113500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030324,113600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,113700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030324,113800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,113900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,114000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,114100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030324,114200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,114300,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030324,114400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030324,114500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,114600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,114700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,114800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,114900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,115000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030324,115100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,115200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,115300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,115400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030324,115500,1.0758,1.0758,1.0757,1.0758
AUDNZD,20030324,115600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030324,115700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030324,115800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,115900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030324,120000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,120100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,120200,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030324,120300,1.0758,1.0764,1.0758,1.0764
AUDNZD,20030324,120400,1.0764,1.0765,1.0764,1.0764
AUDNZD,20030324,120500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030324,120600,1.0762,1.0762,1.0757,1.0757
AUDNZD,20030324,120700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,120800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,120900,1.0759,1.0760,1.0758,1.0760
AUDNZD,20030324,121000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030324,121100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030324,121200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,121300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,121400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,121500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,121600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,121700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,121800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,121900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,122000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,122100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030324,122200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,122300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030324,122400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,122500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,122600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,122700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,122800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030324,122900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030324,123200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,123300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030324,123400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,123900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,124000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,124100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,124200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,124300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,124400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030324,124500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030324,124600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,124700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,124800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,124900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,125000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030324,125100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20030324,125200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,125300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,125400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,125500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,125600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030324,125700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,125800,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030324,125900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030324,130300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,130700,1.0769,1.0769,1.0762,1.0765
AUDNZD,20030324,130800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030324,130900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030324,131000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,131100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,131200,1.0761,1.0766,1.0761,1.0766
AUDNZD,20030324,131300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,131400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,131500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,131600,1.0766,1.0766,1.0762,1.0763
AUDNZD,20030324,131700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,131800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030324,131900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,132000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,132100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,132200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030324,132300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,132400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,132500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,132600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,132700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030324,132800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,132900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,133000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,133100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,133200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,133300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,133400,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030324,133500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,133600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20030324,133700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,133800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,133900,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030324,134000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,134100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,134200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,134300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,134400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,134500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,134600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,134700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030324,134800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,134900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,135000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030324,135100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,135200,1.0770,1.0770,1.0764,1.0764
AUDNZD,20030324,135300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030324,135400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,135500,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030324,135600,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030324,135700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,135800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030324,135900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030324,140000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,140100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,140200,1.0768,1.0771,1.0768,1.0769
AUDNZD,20030324,140300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,140400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030324,140500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,140600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,140700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030324,140800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,140900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030324,141000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,141100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,141200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030324,141300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,141400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030324,141500,1.0768,1.0768,1.0764,1.0764
AUDNZD,20030324,141600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,141700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,141800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030324,141900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,142000,1.0768,1.0768,1.0767,1.0768
AUDNZD,20030324,142100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,142200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,142900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,143000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,143100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,143200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030324,143300,1.0775,1.0779,1.0775,1.0779
AUDNZD,20030324,143400,1.0779,1.0779,1.0774,1.0774
AUDNZD,20030324,143500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,143600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,143700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030324,143800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,143900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,144000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030324,144100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,144200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030324,144300,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030324,144400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030324,144500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,144600,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030324,144700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,144800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,144900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030324,145000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,145100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030324,145200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030324,145300,1.0770,1.0770,1.0762,1.0762
AUDNZD,20030324,145400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,145500,1.0761,1.0761,1.0757,1.0761
AUDNZD,20030324,145600,1.0763,1.0766,1.0763,1.0764
AUDNZD,20030324,145700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,145800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030324,145900,1.0759,1.0764,1.0759,1.0764
AUDNZD,20030324,150000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,150100,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030324,150200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,150300,1.0770,1.0775,1.0770,1.0775
AUDNZD,20030324,150400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,150500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,150600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,150700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,150800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,150900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,151000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,151100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20030324,151200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,151300,1.0771,1.0774,1.0771,1.0774
AUDNZD,20030324,151400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,151500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,151600,1.0774,1.0780,1.0774,1.0778
AUDNZD,20030324,151700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030324,151800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,151900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,152000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,152100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,152200,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030324,152300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,152400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,152500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,152600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030324,152700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,152800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,152900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,153000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,153100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,153200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,153300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030324,153400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20030324,153500,1.0774,1.0774,1.0771,1.0773
AUDNZD,20030324,153600,1.0773,1.0774,1.0773,1.0773
AUDNZD,20030324,153700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,153800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,153900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,154000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030324,154100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,154200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,154300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,154400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,154500,1.0775,1.0776,1.0774,1.0776
AUDNZD,20030324,154600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030324,154700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030324,154800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,154900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,155000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,155100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030324,155200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,155300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030324,155400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,155500,1.0778,1.0778,1.0773,1.0773
AUDNZD,20030324,155600,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030324,155700,1.0777,1.0782,1.0777,1.0782
AUDNZD,20030324,155800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,155900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,160000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,160100,1.0776,1.0778,1.0774,1.0774
AUDNZD,20030324,160200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,160300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030324,160400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,160500,1.0777,1.0777,1.0772,1.0772
AUDNZD,20030324,160600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030324,160700,1.0769,1.0769,1.0767,1.0768
AUDNZD,20030324,160800,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030324,160900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,161000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030324,161100,1.0775,1.0775,1.0774,1.0775
AUDNZD,20030324,161200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030324,161300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030324,161400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,161500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,161600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030324,161700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,161800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030324,161900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,162000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,162100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030324,162200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030324,162300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030324,162400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,162500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,162600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,162700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20030324,162800,1.0773,1.0773,1.0768,1.0768
AUDNZD,20030324,162900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030324,163000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,163100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,163200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030324,163300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,163400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030324,163500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,163600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030324,163700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030324,163800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,163900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,164000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,164100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,164200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030324,164300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,164400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,164500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030324,164600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,164700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,164800,1.0774,1.0774,1.0773,1.0774
AUDNZD,20030324,164900,1.0774,1.0779,1.0773,1.0779
AUDNZD,20030324,165000,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030324,165100,1.0781,1.0781,1.0775,1.0775
AUDNZD,20030324,165200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030324,165300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20030324,165400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,165500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,165600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030324,165700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030324,165800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,165900,1.0775,1.0781,1.0775,1.0781
AUDNZD,20030324,170000,1.0780,1.0780,1.0778,1.0780
AUDNZD,20030324,170100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030324,170200,1.0774,1.0778,1.0774,1.0778
AUDNZD,20030324,170300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,170400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030324,170500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030324,170600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,170700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,170800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,170900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030324,171000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,171100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,171200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,171300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030324,171400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030324,171500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030324,171600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030324,171700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,171800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030324,171900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,172000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030324,172100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030324,172200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,172300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030324,172400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030324,172500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030324,172600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030324,172700,1.0775,1.0779,1.0775,1.0778
AUDNZD,20030324,172800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030324,172900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,173000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,173100,1.0776,1.0777,1.0776,1.0776
AUDNZD,20030324,173200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030324,173300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030324,173400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030324,173500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030324,173600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,173700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,173800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,173900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,174000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,174100,1.0775,1.0775,1.0773,1.0774
AUDNZD,20030324,174200,1.0775,1.0780,1.0775,1.0780
AUDNZD,20030324,174300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,174400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,174500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,174600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,174700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,174800,1.0780,1.0780,1.0773,1.0773
AUDNZD,20030324,174900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030324,175000,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030324,175100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030324,175700,1.0777,1.0777,1.0772,1.0772
AUDNZD,20030324,175800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,175900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,180000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,180100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,180200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,180300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030324,180400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030324,180500,1.0781,1.0781,1.0776,1.0776
AUDNZD,20030324,180600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,180700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,180800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,180900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030324,181000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030324,181100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,181200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,181300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,181400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,181500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030324,181600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,181700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,181800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,181900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030324,182000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030324,182100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,182200,1.0770,1.0771,1.0770,1.0770
AUDNZD,20030324,182300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,182400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030324,182500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030324,182600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,182700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,182800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,182900,1.0769,1.0774,1.0769,1.0774
AUDNZD,20030324,183000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,183100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,183200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,183300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,183400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030324,183500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030324,183600,1.0768,1.0772,1.0768,1.0771
AUDNZD,20030324,183700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030324,183800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,183900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,184000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,184100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,184200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,184300,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030324,184400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,184500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030324,184600,1.0775,1.0776,1.0774,1.0774
AUDNZD,20030324,184700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030324,184800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,184900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030324,185000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,185100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,185200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030324,185300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,185400,1.0769,1.0769,1.0763,1.0764
AUDNZD,20030324,185500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,185600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,185700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,185800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030324,185900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,190000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,190100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,190200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,190300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030324,190400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,190500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,190600,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030324,190700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,190800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,190900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030324,191000,1.0761,1.0765,1.0761,1.0765
AUDNZD,20030324,191100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030324,191200,1.0761,1.0761,1.0758,1.0758
AUDNZD,20030324,191300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,191400,1.0759,1.0768,1.0759,1.0767
AUDNZD,20030324,191500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030324,191600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,191700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,191800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030324,191900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,192000,1.0764,1.0764,1.0759,1.0759
AUDNZD,20030324,192100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030324,192200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030324,192800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,192900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030324,193000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,193100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030324,193200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030324,193300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030324,193400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,193500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,193600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030324,193700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20030324,193800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,193900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030324,194000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030324,194100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030324,194200,1.0767,1.0771,1.0767,1.0771
AUDNZD,20030324,194300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030324,194400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,194500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,194600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,194700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,194800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,194900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,195000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,195100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,195200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,195300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,195400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030324,195500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,195600,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030324,195700,1.0769,1.0772,1.0769,1.0772
AUDNZD,20030324,195800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,195900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,200000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030324,200100,1.0772,1.0772,1.0766,1.0768
AUDNZD,20030324,200200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,200300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,200400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,200500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,200600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,200700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030324,200800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,200900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,201000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,201100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,201200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,201300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,201400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030324,201500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030324,201600,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030324,201700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,201800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030324,201900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030324,202000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030324,202100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,202200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,202300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030324,202400,1.0769,1.0771,1.0769,1.0770
AUDNZD,20030324,202500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030324,202600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,202700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,202800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,202900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,203500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030324,203600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,203700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,203800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030324,203900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030324,204000,1.0773,1.0773,1.0769,1.0770
AUDNZD,20030324,204100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030324,204200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,204300,1.0769,1.0769,1.0766,1.0766
AUDNZD,20030324,204400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030324,204500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030324,204600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,204700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030324,204800,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030324,204900,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030324,205000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,205100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030324,205200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030324,205300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030324,205400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,205500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030324,205600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030324,205700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,205800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030324,205900,1.0760,1.0760,1.0759,1.0760
AUDNZD,20030324,210000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20030324,210100,1.0762,1.0762,1.0761,1.0762
AUDNZD,20030324,210200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030324,210300,1.0762,1.0771,1.0762,1.0771
AUDNZD,20030324,210400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,210500,1.0771,1.0774,1.0771,1.0774
AUDNZD,20030324,210600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,210700,1.0776,1.0780,1.0776,1.0780
AUDNZD,20030324,210800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,210900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,211000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,211100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,211200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030324,211300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030324,211400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,211500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,211600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,211700,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030324,211800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,211900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,212900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,213000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,213100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,213200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,213300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,213400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030324,213500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,213600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,213700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,213800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,213900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030324,214400,1.0778,1.0778,1.0775,1.0775
AUDNZD,20030324,214500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,214600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,214900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030324,215000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,215100,1.0778,1.0779,1.0774,1.0774
AUDNZD,20030324,215200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030324,215300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,215400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030324,215500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20030324,215600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,215700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030324,215800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,215900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20030324,220000,1.0773,1.0774,1.0772,1.0774
AUDNZD,20030324,220100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030324,220200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,220300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,220400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,220500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,220600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,220700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030324,220800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,220900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030324,221400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,221500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030324,221600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030324,221700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,221900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,222000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,222100,1.0780,1.0780,1.0776,1.0776
AUDNZD,20030324,222200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,222300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,222400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030324,222500,1.0781,1.0781,1.0780,1.0781
AUDNZD,20030324,222600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,222700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030324,222800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,222900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,223000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,223100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,223200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,223300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030324,223400,1.0780,1.0783,1.0780,1.0783
AUDNZD,20030324,223500,1.0783,1.0784,1.0782,1.0784
AUDNZD,20030324,223600,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030324,223700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030324,223800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20030324,223900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030324,224000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030324,224100,1.0791,1.0791,1.0784,1.0784
AUDNZD,20030324,224200,1.0784,1.0784,1.0781,1.0781
AUDNZD,20030324,224300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030324,224400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,224500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,224600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,224700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,224800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,224900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,225000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,225100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030324,225200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030324,225300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030324,225400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030324,225500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,225600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,225700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,225800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,225900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030324,230000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,230100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20030324,230200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,230300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030324,230400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,230500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,230600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030324,230700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030324,230800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,230900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,231000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,231100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,231200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030324,231300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,231400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,231500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,231600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030324,231700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,231800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,231900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,232000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030324,232100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232400,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030324,232500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,232900,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030324,233000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,233100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,233200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,233300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,233400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030324,233500,1.0782,1.0784,1.0782,1.0784
AUDNZD,20030324,233600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,233700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,233800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,233900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,234000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,234100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,234200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,234300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,234400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,234500,1.0784,1.0788,1.0784,1.0788
AUDNZD,20030324,234600,1.0787,1.0790,1.0786,1.0790
AUDNZD,20030324,234700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030324,234800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030324,234900,1.0791,1.0791,1.0788,1.0788
AUDNZD,20030324,235000,1.0788,1.0788,1.0784,1.0784
AUDNZD,20030324,235100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030324,235200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,235300,1.0784,1.0786,1.0784,1.0785
AUDNZD,20030324,235400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030324,235500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030324,235600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,235700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030324,235800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030324,235900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,000000,1.0783,1.0783,1.0779,1.0779
NZDCHF,20030324,000100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20030324,000200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030324,000300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20030324,000400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030324,000500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,000600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,000700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,000800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,000900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030324,001000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,001100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,001200,0.7687,0.7687,0.7686,0.7686
NZDCHF,20030324,001300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030324,001400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,001500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,001600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20030324,001700,0.7687,0.7689,0.7687,0.7689
NZDCHF,20030324,001800,0.7690,0.7692,0.7690,0.7692
NZDCHF,20030324,001900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20030324,002000,0.7690,0.7690,0.7689,0.7689
NZDCHF,20030324,002100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20030324,002200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030324,002300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030324,002400,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030324,002500,0.7683,0.7686,0.7683,0.7686
NZDCHF,20030324,002600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20030324,002700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20030324,002800,0.7688,0.7689,0.7687,0.7689
NZDCHF,20030324,002900,0.7689,0.7689,0.7686,0.7686
NZDCHF,20030324,003000,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030324,003100,0.7682,0.7685,0.7682,0.7685
NZDCHF,20030324,003200,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030324,003300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030324,003400,0.7681,0.7683,0.7681,0.7683
NZDCHF,20030324,003500,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030324,003600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,003700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,003800,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030324,003900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030324,004000,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030324,004100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20030324,004200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030324,004300,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030324,004400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,004500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,004600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,004700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,004800,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030324,004900,0.7683,0.7685,0.7683,0.7684
NZDCHF,20030324,005000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030324,005100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030324,005200,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030324,005300,0.7683,0.7685,0.7683,0.7685
NZDCHF,20030324,005400,0.7685,0.7685,0.7683,0.7683
NZDCHF,20030324,005500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030324,005600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20030324,005700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030324,005800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,005900,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030324,010000,0.7684,0.7684,0.7683,0.7683
NZDCHF,20030324,010100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,010200,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030324,010300,0.7684,0.7685,0.7684,0.7684
NZDCHF,20030324,010400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,010500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,010600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,010700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,010800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20030324,010900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030324,011000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030324,011100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,011200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,011300,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030324,011400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,011500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20030324,011600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030324,011700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,011800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,011900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,012000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,012100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,012200,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030324,012300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,012400,0.7687,0.7687,0.7687,0.7687
NZDCHF,20030324,012500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20030324,012600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,012700,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030324,012800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,012900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030324,013000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,013100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,013200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,013300,0.7685,0.7685,0.7682,0.7682
NZDCHF,20030324,013400,0.7681,0.7682,0.7678,0.7682
NZDCHF,20030324,013500,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030324,013600,0.7683,0.7685,0.7682,0.7685
NZDCHF,20030324,013700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20030324,013800,0.7685,0.7686,0.7685,0.7685
NZDCHF,20030324,013900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20030324,014000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030324,014100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20030324,014200,0.7686,0.7686,0.7682,0.7682
NZDCHF,20030324,014300,0.7682,0.7683,0.7681,0.7683
NZDCHF,20030324,014400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030324,014500,0.7681,0.7684,0.7680,0.7684
NZDCHF,20030324,014600,0.7685,0.7685,0.7681,0.7681
NZDCHF,20030324,014700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030324,014800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,014900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,015000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,015100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,015200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,015300,0.7684,0.7684,0.7681,0.7681
NZDCHF,20030324,015400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,015500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,015600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030324,015700,0.7682,0.7682,0.7680,0.7680
NZDCHF,20030324,015800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030324,015900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030324,020000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030324,020500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,020700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030324,020800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,020900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030324,021000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,021100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20030324,021200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,021300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,021400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,021500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,021600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030324,021700,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030324,021800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,021900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20030324,022000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20030324,022100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20030324,022200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20030324,022300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,022400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,022500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,022600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030324,022700,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030324,022800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030324,022900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,023000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,023100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,023200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030324,023300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,023400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030324,023500,0.7681,0.7681,0.7678,0.7678
NZDCHF,20030324,023600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030324,023700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030324,023800,0.7678,0.7678,0.7675,0.7675
NZDCHF,20030324,023900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,024000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,024100,0.7674,0.7677,0.7674,0.7677
NZDCHF,20030324,024200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030324,024300,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030324,024400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,024500,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030324,024600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,024700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,024800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,024900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,025000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,025100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,025200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20030324,025300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,025900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,030000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,030100,0.7680,0.7681,0.7680,0.7681
NZDCHF,20030324,030200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,030900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,031000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030324,031100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20030324,031200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031800,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,031900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032000,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032200,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032300,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032400,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032500,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030324,032600,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030324,032700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,032800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,032900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,033000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,033100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20030324,033200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030324,033900,0.7677,0.7677,0.7674,0.7674
NZDCHF,20030324,034000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030324,034100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,034200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,034300,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030324,034400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,034500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,034600,0.7676,0.7676,0.7675,0.7675
NZDCHF,20030324,034700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,034800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20030324,034900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030324,035600,0.7675,0.7675,0.7673,0.7673
NZDCHF,20030324,035700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030324,035800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030324,035900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,040900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,041300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,041400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,041500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030324,041600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041700,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,041900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,042600,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030324,042700,0.7672,0.7672,0.7670,0.7670
NZDCHF,20030324,042800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,042900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,043000,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030324,043100,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043200,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043500,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,043900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030324,044000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030324,044100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,044200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,044300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030324,044400,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,044500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030324,044600,0.7670,0.7671,0.7670,0.7670
NZDCHF,20030324,044700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,044800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,044900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,045500,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030324,045600,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,045700,0.7669,0.7669,0.7669,0.7669
NZDCHF,20030324,045800,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030324,045900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030324,050000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,050100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,050200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,050300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030324,050400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030324,050500,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030324,050600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,050700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,050800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030324,050900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,051000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,051100,0.7671,0.7674,0.7671,0.7674
NZDCHF,20030324,051200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030324,051300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,051400,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030324,051500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,051600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,051700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030324,051800,0.7672,0.7672,0.7672,0.7672
NZDCHF,20030324,051900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030324,052000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,052100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030324,052200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,052300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,052400,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030324,052500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20030324,052600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030324,052700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,052800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,052900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053200,0.7674,0.7675,0.7674,0.7674
NZDCHF,20030324,053300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,053800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030324,053900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,054500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,054600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,054700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,054800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030324,054900,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030324,055000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,055100,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030324,055200,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030324,055300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030324,055400,0.7670,0.7672,0.7670,0.7672
NZDCHF,20030324,055500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,055600,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,055700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20030324,055800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,055900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030324,060700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030324,060800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,060900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030324,061000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20030324,061100,0.7672,0.7673,0.7672,0.7672
NZDCHF,20030324,061200,0.7672,0.7672,0.7671,0.7671
NZDCHF,20030324,061300,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030324,061400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030324,061500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,061600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,061700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030324,061800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,061900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,062000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,062100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,062200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,062300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,062400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030324,062500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,062600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,062700,0.7668,0.7669,0.7668,0.7669
NZDCHF,20030324,062800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,062900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,063000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030324,063100,0.7671,0.7672,0.7671,0.7672
NZDCHF,20030324,063200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20030324,063300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030324,063400,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030324,063500,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030324,063600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,063700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,063800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030324,063900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030324,064000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,064100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,064200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,064300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,064400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,064500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030324,064600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,064700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,064800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,064900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030324,065000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030324,065100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030324,065200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030324,065300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030324,065400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20030324,065500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,065600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,065700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,065800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,065900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,070000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030324,070100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030324,070200,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030324,070300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030324,070900,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030324,071000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030324,071100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030324,071200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,071300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,071400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,071500,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030324,071600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,071700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,071800,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030324,071900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030324,072000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030324,072100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030324,072200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,072300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030324,072400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,072500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,072600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,072700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,072800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,072900,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030324,073000,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030324,073100,0.7654,0.7654,0.7652,0.7652
NZDCHF,20030324,073200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030324,073300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030324,073400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030324,073500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,073600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,073700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,073800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,073900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030324,074000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,074100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,074200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030324,074300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,074400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030324,074500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030324,074600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030324,074700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,074800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,074900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,075000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030324,075100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030324,075200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,075300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,075400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,075500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030324,075600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,075700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,075800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030324,075900,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030324,080000,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030324,080100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030324,080200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,080300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,080400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030324,080500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,080600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030324,080700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,080800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,080900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,081000,0.7656,0.7661,0.7656,0.7661
NZDCHF,20030324,081100,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030324,081200,0.7664,0.7664,0.7658,0.7658
NZDCHF,20030324,081300,0.7658,0.7659,0.7657,0.7659
NZDCHF,20030324,081400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030324,081500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030324,081600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030324,081700,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030324,081800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030324,081900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030324,082000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030324,082100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030324,082200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030324,082300,0.7659,0.7662,0.7659,0.7659
NZDCHF,20030324,082400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030324,082500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030324,082600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030324,082700,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030324,082800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030324,082900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,083000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030324,083100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030324,083200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030324,083300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030324,083400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030324,083500,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030324,083600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,083700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030324,083800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,083900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,084000,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030324,084100,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030324,084200,0.7660,0.7663,0.7660,0.7663
NZDCHF,20030324,084300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030324,084400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030324,084500,0.7661,0.7661,0.7658,0.7658
NZDCHF,20030324,084600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030324,084700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,084800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,084900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030324,085000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030324,085100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030324,085200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030324,085300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,085400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030324,085500,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030324,085600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,085700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030324,085800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,085900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,090000,0.7659,0.7661,0.7659,0.7660
NZDCHF,20030324,090100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030324,090200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,090300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030324,090400,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030324,090500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,090600,0.7657,0.7661,0.7657,0.7661
NZDCHF,20030324,090700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030324,090800,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030324,090900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030324,091000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030324,091100,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030324,091200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030324,091300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,091400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030324,091500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030324,091600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030324,091700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030324,091800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030324,091900,0.7657,0.7659,0.7657,0.7658
NZDCHF,20030324,092000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030324,092100,0.7655,0.7655,0.7652,0.7652
NZDCHF,20030324,092200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,092300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030324,092400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030324,092500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,092600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030324,092700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030324,092800,0.7652,0.7652,0.7650,0.7651
NZDCHF,20030324,092900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,093000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,093100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,093200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,093300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,093400,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030324,093500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030324,093600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030324,093700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,093800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,093900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030324,094000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,094100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030324,094200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030324,094300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030324,094400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030324,094500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030324,094600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030324,094700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,094800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,094900,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030324,095000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,095100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,095200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,095300,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030324,095400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030324,095500,0.7646,0.7646,0.7642,0.7642
NZDCHF,20030324,095600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,095700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,095800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,095900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,100000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,100100,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030324,100200,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030324,100300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,100400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,100500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,100600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,100700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030324,100800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030324,100900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030324,101000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,101100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,101200,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030324,101300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,101400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,101500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,101600,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030324,101700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,101800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030324,101900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030324,102000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,102100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,102200,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030324,102300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030324,102400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030324,102500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030324,102600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030324,102700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,102800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,102900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030324,103000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030324,103100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030324,103200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,103300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,103400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030324,103500,0.7649,0.7649,0.7645,0.7645
NZDCHF,20030324,103600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,103700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,103800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,103900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030324,104000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,104100,0.7643,0.7643,0.7638,0.7638
NZDCHF,20030324,104200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,104300,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030324,104400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,104500,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030324,104600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030324,104700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,104800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,104900,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030324,105000,0.7640,0.7642,0.7640,0.7642
NZDCHF,20030324,105100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,105200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,105300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,105400,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030324,105500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,105600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,105700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,105800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,105900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,110000,0.7636,0.7637,0.7635,0.7636
NZDCHF,20030324,110100,0.7636,0.7637,0.7635,0.7637
NZDCHF,20030324,110200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,110300,0.7638,0.7643,0.7638,0.7643
NZDCHF,20030324,110400,0.7643,0.7644,0.7642,0.7642
NZDCHF,20030324,110500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,110600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,110700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,110800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,110900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,111000,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,111100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,111200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,111300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,111400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,111500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,111600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,111700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,111800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,111900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,112000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030324,112100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,112200,0.7642,0.7642,0.7641,0.7642
NZDCHF,20030324,112300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,112400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,112500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,112600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,112700,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030324,112800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,112900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,113000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030324,113100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,113200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,113300,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030324,113400,0.7634,0.7634,0.7630,0.7630
NZDCHF,20030324,113500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030324,113600,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030324,113700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030324,113800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,113900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,114000,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,114100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,114200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,114300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,114400,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030324,114500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,114600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030324,114700,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030324,114800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,114900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,115000,0.7639,0.7639,0.7638,0.7639
NZDCHF,20030324,115100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,115200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,115300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,115400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,115500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,115600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,115700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,115800,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030324,115900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030324,120000,0.7641,0.7641,0.7639,0.7640
NZDCHF,20030324,120100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,120200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,120300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030324,120400,0.7644,0.7646,0.7644,0.7645
NZDCHF,20030324,120500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030324,120600,0.7644,0.7647,0.7643,0.7647
NZDCHF,20030324,120700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030324,120800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,120900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,121000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,121100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,121200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,121300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,121400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,121500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,121600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,121700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,121800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,121900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,122000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,122100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,122200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,122300,0.7640,0.7641,0.7640,0.7640
NZDCHF,20030324,122400,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,122500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,122600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,122700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,122800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,122900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030324,123000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,123100,0.7643,0.7645,0.7643,0.7644
NZDCHF,20030324,123200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,123300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,123400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,123500,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030324,123600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,123700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,123800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,123900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,124000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,124100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030324,124200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030324,124300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,124400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,124500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030324,124600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030324,124700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,124800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030324,124900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,125000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,125100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,125200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,125300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,125400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,125500,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030324,125600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030324,125700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030324,125800,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030324,125900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,130000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,130100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,130200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,130300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,130400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,130500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,130600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,130700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,130800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,130900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,131000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,131100,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030324,131200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,131300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,131400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,131500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,131600,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030324,131700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,131800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,131900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,132000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,132100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,132200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,132300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,132400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,132500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,132600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,132700,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030324,132800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,132900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,133000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,133100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,133200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,133300,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030324,133400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,133500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,133600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,133700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030324,133800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,133900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030324,134000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,134100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,134200,0.7646,0.7646,0.7644,0.7644
NZDCHF,20030324,134300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,134400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,134500,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030324,134600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030324,134700,0.7636,0.7636,0.7635,0.7636
NZDCHF,20030324,134800,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,134900,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030324,135000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,135100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,135200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,135300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,135400,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030324,135500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030324,135600,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030324,135700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,135800,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030324,135900,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,140000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030324,140100,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030324,140200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,140300,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,140400,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,140500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030324,140600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,140700,0.7639,0.7640,0.7639,0.7639
NZDCHF,20030324,140800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,140900,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030324,141000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,141100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,141200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,141300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,141400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,141500,0.7638,0.7643,0.7638,0.7643
NZDCHF,20030324,141600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,141700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,141800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,141900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,142000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,142100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,142200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,142800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,142900,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030324,143000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,143100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,143200,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030324,143300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030324,143400,0.7640,0.7644,0.7640,0.7644
NZDCHF,20030324,143500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,143600,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,143700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,143800,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030324,143900,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030324,144000,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030324,144100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,144200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,144300,0.7643,0.7643,0.7638,0.7638
NZDCHF,20030324,144400,0.7640,0.7644,0.7640,0.7644
NZDCHF,20030324,144500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030324,144600,0.7645,0.7645,0.7639,0.7639
NZDCHF,20030324,144700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,144800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,144900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,145000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030324,145100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,145200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,145300,0.7637,0.7645,0.7637,0.7645
NZDCHF,20030324,145400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,145500,0.7646,0.7648,0.7643,0.7643
NZDCHF,20030324,145600,0.7643,0.7643,0.7641,0.7641
NZDCHF,20030324,145700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,145800,0.7639,0.7640,0.7639,0.7639
NZDCHF,20030324,145900,0.7639,0.7639,0.7634,0.7634
NZDCHF,20030324,150000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,150100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030324,150200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,150300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030324,150400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,150500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030324,150600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030324,150700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,150800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,150900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,151000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030324,151100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030324,151200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030324,151300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,151400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,151500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,151600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,151700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,151800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,151900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,152000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,152100,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030324,152300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152600,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,152800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,152900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,153000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,153100,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030324,153200,0.7631,0.7631,0.7630,0.7631
NZDCHF,20030324,153300,0.7631,0.7632,0.7631,0.7631
NZDCHF,20030324,153400,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030324,153500,0.7633,0.7637,0.7633,0.7637
NZDCHF,20030324,153600,0.7637,0.7637,0.7635,0.7636
NZDCHF,20030324,153700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030324,153800,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030324,153900,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030324,154000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,154100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,154200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030324,154300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,154400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,154500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,154600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,154700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,154800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030324,154900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,155000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,155100,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030324,155200,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,155300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,155400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,155500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,155600,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030324,155700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,155800,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030324,155900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,160000,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030324,160100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,160200,0.7646,0.7646,0.7645,0.7646
NZDCHF,20030324,160300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030324,160400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030324,160500,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030324,160600,0.7650,0.7655,0.7650,0.7655
NZDCHF,20030324,160700,0.7655,0.7659,0.7655,0.7658
NZDCHF,20030324,160800,0.7657,0.7657,0.7650,0.7650
NZDCHF,20030324,160900,0.7649,0.7649,0.7645,0.7645
NZDCHF,20030324,161000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030324,161100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030324,161200,0.7645,0.7645,0.7644,0.7645
NZDCHF,20030324,161300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,161400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,161500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030324,161600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,161700,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,161800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,161900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,162000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,162100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,162200,0.7643,0.7643,0.7641,0.7641
NZDCHF,20030324,162300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,162400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,162500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,162600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030324,162700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,162800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,162900,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030324,163000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,163100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030324,163200,0.7633,0.7634,0.7632,0.7634
NZDCHF,20030324,163300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,163400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,163500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,163600,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030324,163700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030324,163800,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030324,163900,0.7630,0.7630,0.7628,0.7629
NZDCHF,20030324,164000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030324,164100,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030324,164200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030324,164300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030324,164400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030324,164500,0.7626,0.7626,0.7623,0.7623
NZDCHF,20030324,164600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030324,164700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030324,164800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030324,164900,0.7625,0.7625,0.7621,0.7621
NZDCHF,20030324,165000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030324,165100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030324,165200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030324,165300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030324,165400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030324,165500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030324,165600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030324,165700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030324,165800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030324,165900,0.7619,0.7620,0.7618,0.7620
NZDCHF,20030324,170000,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030324,170100,0.7623,0.7627,0.7623,0.7625
NZDCHF,20030324,170200,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030324,170300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,170400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030324,170500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030324,170600,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030324,170700,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030324,170800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,170900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,171000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030324,171100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030324,171200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030324,171300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030324,171400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030324,171500,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030324,171600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030324,171700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030324,171800,0.7629,0.7630,0.7629,0.7629
NZDCHF,20030324,171900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030324,172000,0.7626,0.7630,0.7626,0.7630
NZDCHF,20030324,172100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030324,172200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,172300,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030324,172400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,172500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,172600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,172700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,172800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,172900,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030324,173000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,173100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030324,173200,0.7638,0.7639,0.7636,0.7638
NZDCHF,20030324,173300,0.7639,0.7640,0.7638,0.7638
NZDCHF,20030324,173400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,173500,0.7638,0.7638,0.7637,0.7638
NZDCHF,20030324,173600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,173700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,173800,0.7636,0.7636,0.7635,0.7636
NZDCHF,20030324,173900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,174000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,174100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,174200,0.7634,0.7634,0.7632,0.7633
NZDCHF,20030324,174300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,174400,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030324,174500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030324,174600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,174700,0.7631,0.7631,0.7630,0.7631
NZDCHF,20030324,174800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030324,174900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030324,175000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030324,175100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030324,175200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030324,175300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030324,175400,0.7630,0.7633,0.7630,0.7633
NZDCHF,20030324,175500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030324,175600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,175700,0.7635,0.7635,0.7634,0.7635
NZDCHF,20030324,175800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,175900,0.7635,0.7635,0.7634,0.7635
NZDCHF,20030324,180000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030324,180100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030324,180200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030324,180300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,180400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,180500,0.7631,0.7635,0.7631,0.7635
NZDCHF,20030324,180600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,180700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030324,180800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,180900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,181100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,181500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,181600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,181900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,182000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,182100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,182200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,182300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,182400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,182500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,182600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,182700,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030324,182800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,182900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,183000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,183100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,183200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,183300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,183400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,183500,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030324,183600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030324,183700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,183800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,183900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,184000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,184100,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030324,184200,0.7642,0.7642,0.7637,0.7637
NZDCHF,20030324,184300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,184400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,184500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,184600,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030324,184700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,184800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,184900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,185000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,185100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,185200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,185300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,185400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,185500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,185600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,185700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,185800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,185900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,190000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,190100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,190200,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030324,190300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,190400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,190500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,190600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,190700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,190800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,190900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,191000,0.7642,0.7642,0.7639,0.7641
NZDCHF,20030324,191100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030324,191200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,191300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030324,191400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030324,191500,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,191600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030324,191700,0.7645,0.7645,0.7643,0.7644
NZDCHF,20030324,191800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,191900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,192000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030324,192100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,192200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,192300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,192400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,192500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,192600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,192700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,192800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,192900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,193000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,193100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030324,193200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030324,193300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,193400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,193500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,193600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,193700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030324,193800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030324,193900,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030324,194000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,194100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,194200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,194300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030324,194400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,194500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,194600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,194700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,194800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,194900,0.7640,0.7642,0.7640,0.7642
NZDCHF,20030324,195000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,195100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,195200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,195300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030324,195400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,195500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030324,195600,0.7640,0.7640,0.7637,0.7637
NZDCHF,20030324,195700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,195800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,195900,0.7635,0.7641,0.7635,0.7641
NZDCHF,20030324,200000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,200100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,200200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,200300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,200400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,200500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,200600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,200700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,200800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,200900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,201000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,201100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,201200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,201300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,201400,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030324,201500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,201600,0.7634,0.7635,0.7632,0.7632
NZDCHF,20030324,201700,0.7631,0.7635,0.7630,0.7633
NZDCHF,20030324,201800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030324,201900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,202000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,202100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,202200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,202300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,202400,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030324,202500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,202600,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030324,202700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,202800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,202900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,203000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,203100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,203200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,203300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,203400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,203500,0.7639,0.7641,0.7639,0.7639
NZDCHF,20030324,203600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,203700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,203800,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030324,203900,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030324,204000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,204100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,204200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030324,204300,0.7644,0.7649,0.7644,0.7649
NZDCHF,20030324,204400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030324,204500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030324,204600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030324,204700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,204800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030324,204900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030324,205000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030324,205100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,205200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030324,205300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030324,205400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,205500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030324,205600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030324,205700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030324,205800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030324,205900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030324,210000,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030324,210100,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030324,210200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030324,210300,0.7649,0.7649,0.7645,0.7645
NZDCHF,20030324,210400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,210500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,210600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,210700,0.7645,0.7645,0.7642,0.7642
NZDCHF,20030324,210800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,210900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,211000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,211100,0.7640,0.7640,0.7638,0.7639
NZDCHF,20030324,211200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,211300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,211400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,211500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,211600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,211700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030324,211800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,211900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,212000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,212100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030324,212200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,212300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,212400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,212500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,212600,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030324,212700,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,212800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,212900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,213000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,213100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,213200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,213300,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030324,213400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,213500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,213600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,213700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,213800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,213900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,214500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,214600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,214700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,214800,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030324,214900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,215000,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030324,215100,0.7639,0.7642,0.7638,0.7642
NZDCHF,20030324,215200,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030324,215300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,215400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030324,215500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030324,215600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030324,215700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,215800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,215900,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030324,220000,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030324,220100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,220200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030324,220300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030324,220400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,220500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,220600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,220700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,220800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,220900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,221600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,221700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,221800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,221900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,222000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,222100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,222200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,222300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,222400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,222500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030324,222600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,222700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,222800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,222900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,223500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,223600,0.7637,0.7637,0.7635,0.7636
NZDCHF,20030324,223700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030324,223800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,223900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,224000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,224100,0.7635,0.7639,0.7635,0.7639
NZDCHF,20030324,224200,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030324,224300,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,224400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,224500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,224600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,224700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,224800,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030324,224900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,225000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030324,225100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,225200,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030324,225300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,225400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,225500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030324,225600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,225700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,225800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030324,225900,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030324,230000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,230100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,230200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,230300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,230400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,230500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030324,230600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030324,230700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030324,230800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,230900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030324,231600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030324,231700,0.7639,0.7640,0.7639,0.7639
NZDCHF,20030324,231800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030324,231900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,232000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030324,232100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030324,232200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,232300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,232400,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030324,232500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,232600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030324,232700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030324,232800,0.7633,0.7633,0.7632,0.7633
NZDCHF,20030324,232900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,233000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,233100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030324,233200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,233900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,234000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,234100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030324,234200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,234300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,234400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,234500,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030324,234600,0.7632,0.7632,0.7628,0.7628
NZDCHF,20030324,234700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,234800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,234900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030324,235000,0.7630,0.7635,0.7630,0.7635
NZDCHF,20030324,235100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030324,235200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030324,235300,0.7633,0.7633,0.7631,0.7632
NZDCHF,20030324,235400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030324,235500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030324,235600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20030324,235700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,235800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030324,235900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,000000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20030324,000100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,000200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030324,000300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030324,000400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030324,000500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20030324,000600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,000700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,000800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,000900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,001000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20030324,001100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030324,001200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030324,001300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030324,001400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030324,001500,0.8221,0.8223,0.8221,0.8223
NZDCAD,20030324,001600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,001700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,001800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,001900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,002000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,002100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,002200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,002300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030324,002400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030324,002500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,002600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,002700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,002800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,002900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030324,003000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,003100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030324,003200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20030324,003300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030324,003400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030324,003500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030324,003600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030324,003700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,003800,0.8218,0.8218,0.8215,0.8215
NZDCAD,20030324,003900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20030324,004000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,004100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,004200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,004300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030324,004400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,004500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,004600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,004700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,004800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,004900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030324,005200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,005300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,005400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20030324,005500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,005900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,010600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030324,010700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20030324,010800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,010900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,011000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,011100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,011200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,011300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030324,011400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,011500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,011600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,011700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,011800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,011900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20030324,012000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20030324,012100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,012200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,012300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,012400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,012500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,012600,0.8213,0.8213,0.8210,0.8210
NZDCAD,20030324,012700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,012800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,012900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030324,013000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030324,013100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,013200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,013300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030324,013400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030324,013500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,013600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,013700,0.8213,0.8213,0.8210,0.8211
NZDCAD,20030324,013800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,013900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,014000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030324,014100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030324,014200,0.8211,0.8211,0.8205,0.8205
NZDCAD,20030324,014300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030324,014400,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030324,014500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030324,014600,0.8203,0.8203,0.8199,0.8202
NZDCAD,20030324,014700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030324,014800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030324,014900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,015000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,015100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,015200,0.8209,0.8212,0.8209,0.8212
NZDCAD,20030324,015300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030324,015400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,015500,0.8211,0.8211,0.8210,0.8211
NZDCAD,20030324,015600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030324,015700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030324,015800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,015900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20030324,020400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,020700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,020800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,020900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,021000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,021100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,021200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,021300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,021400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030324,021500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,021600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,021700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,021800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,021900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,022000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,022100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,022200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030324,022300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030324,022400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030324,022500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,022600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030324,022700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,022800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030324,022900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,023000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,023100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,023200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,023300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,023400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,023500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,023600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,023700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,023800,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030324,023900,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030324,024000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,024100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,024200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030324,024300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030324,024400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030324,024500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,024600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030324,024700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,024800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,024900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,025000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,025100,0.8206,0.8206,0.8203,0.8203
NZDCAD,20030324,025200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,025900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,030000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,030100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,030200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030324,030300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030324,030400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,030500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,030600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,030700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,030800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,030900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,031800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030324,031900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,032000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,032100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,032200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030324,032300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030324,032400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,032500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,032600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,032700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,032800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,032900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,033000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,033100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,033200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,033300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,033400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,033500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030324,033600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,033700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,033800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,033900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,034300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,034800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030324,034900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,035000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030324,035100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,035200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,035300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,035400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,035500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,035600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030324,035700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030324,035800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030324,035900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,040000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,040100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,040200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,040300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030324,040400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,040500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,040600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,040700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,040800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,040900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030324,041000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,041100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030324,041200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,041300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,041400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030324,041500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,041600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,041700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,041800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,041900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,042000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,042100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030324,042200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,042300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,042400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,042500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,042600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030324,042700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,042800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,042900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,043500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,043600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,043700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,043800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,043900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,044000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,044100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,044200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030324,044300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030324,044400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,044500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,044600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,044700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,044800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,044900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,045000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030324,045100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,045200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030324,045300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,045400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,045500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,045600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,045700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,045800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030324,045900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030324,050000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030324,050100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,050200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,050300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,050400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,050500,0.8197,0.8201,0.8197,0.8201
NZDCAD,20030324,050600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030324,050700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,050800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030324,050900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,051900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,052000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,052100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030324,052200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030324,052300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,052400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030324,052500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,052600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,052700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030324,052800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030324,052900,0.8200,0.8200,0.8198,0.8199
NZDCAD,20030324,053000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,053800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,053900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,054000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,054100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,054200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,054300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,054400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030324,054500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030324,054600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030324,054700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030324,054800,0.8199,0.8202,0.8199,0.8202
NZDCAD,20030324,054900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030324,055000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030324,055600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,055700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030324,055800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,055900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,060000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,060100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030324,060200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,060300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,060400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,060500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030324,060600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,060700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,060800,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030324,060900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030324,061000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030324,061100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030324,061200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030324,061300,0.8207,0.8207,0.8203,0.8203
NZDCAD,20030324,061400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,061500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,061600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,061700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,061800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030324,061900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,062900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,063000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,063100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,063200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,063900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,064900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,065000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030324,065100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,065200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030324,065300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,065400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,065500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030324,065600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,065700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,065800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,065900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,070000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,070100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030324,070200,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030324,070300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030324,070400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,070500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,070600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030324,070700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,070800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,070900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,071000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,071100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030324,071200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030324,071900,0.8205,0.8209,0.8205,0.8209
NZDCAD,20030324,072000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030324,072100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030324,072200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030324,072300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,072400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,072500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,072600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,072700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,072800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030324,072900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,073900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030324,074000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,074600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030324,074700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,074800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,074900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030324,075000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,075900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,080800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030324,080900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,081000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030324,081100,0.8213,0.8213,0.8211,0.8211
NZDCAD,20030324,081200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20030324,081300,0.8209,0.8209,0.8207,0.8209
NZDCAD,20030324,081400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,081500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,081600,0.8210,0.8214,0.8210,0.8214
NZDCAD,20030324,081700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,081800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,081900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,082000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,082100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20030324,082200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030324,082300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20030324,082400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,082500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,082600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,082700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,082800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,082900,0.8212,0.8217,0.8212,0.8217
NZDCAD,20030324,083000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030324,083100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030324,083200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,083300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,083400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030324,083500,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030324,083600,0.8217,0.8217,0.8215,0.8215
NZDCAD,20030324,083700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20030324,083800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,083900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,084000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,084100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,084200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,084300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,084400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030324,084500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030324,084600,0.8214,0.8216,0.8214,0.8215
NZDCAD,20030324,084700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,084800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,084900,0.8215,0.8215,0.8212,0.8212
NZDCAD,20030324,085000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,085300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,085900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,090000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,090100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,090200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,090300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,090400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,090500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,090600,0.8210,0.8213,0.8210,0.8213
NZDCAD,20030324,090700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,090800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,090900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,091300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,091800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,091900,0.8213,0.8217,0.8213,0.8215
NZDCAD,20030324,092000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,092100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030324,092200,0.8215,0.8215,0.8209,0.8209
NZDCAD,20030324,092300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030324,092400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030324,092500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,092600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030324,092700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,092800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,092900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20030324,093000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030324,093900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20030324,094000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030324,094100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030324,094200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,094300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030324,094400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030324,094500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030324,094600,0.8210,0.8210,0.8208,0.8208
NZDCAD,20030324,094700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030324,094800,0.8208,0.8208,0.8206,0.8206
NZDCAD,20030324,094900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030324,095000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030324,095100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,095200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,095300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030324,095400,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030324,095500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,095600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,095700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,095800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,095900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030324,100000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030324,100100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030324,100200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,100300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030324,100400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,100500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030324,100600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,100700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,100800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030324,100900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,101000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,101100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030324,101200,0.8203,0.8203,0.8199,0.8199
NZDCAD,20030324,101300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030324,101400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030324,101500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030324,101600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030324,101700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030324,101800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030324,101900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030324,102300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,102700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20030324,102800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,102900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030324,103000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030324,103100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030324,103200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030324,103300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030324,103400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030324,103500,0.8199,0.8199,0.8194,0.8194
NZDCAD,20030324,103600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030324,103700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,103800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,103900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,104000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,104100,0.8192,0.8192,0.8187,0.8187
NZDCAD,20030324,104200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,104300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030324,104400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,104500,0.8186,0.8186,0.8182,0.8182
NZDCAD,20030324,104600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030324,104700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030324,104800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,104900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030324,105000,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030324,105100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,105200,0.8175,0.8175,0.8172,0.8172
NZDCAD,20030324,105300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030324,105400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,105500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,105600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,105700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,105800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030324,105900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030324,110000,0.8172,0.8172,0.8171,0.8172
NZDCAD,20030324,110100,0.8172,0.8174,0.8171,0.8174
NZDCAD,20030324,110200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,110300,0.8174,0.8181,0.8174,0.8181
NZDCAD,20030324,110400,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030324,110500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030324,110600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030324,110700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,110800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030324,110900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030324,111000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030324,111100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030324,111200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030324,111300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030324,111400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,111500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,111600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,111700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,111800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030324,111900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030324,112000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030324,112600,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030324,112700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,112900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,113000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,113100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030324,113200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030324,113300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030324,113400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030324,113500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030324,113600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030324,113700,0.8178,0.8184,0.8178,0.8184
NZDCAD,20030324,113800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,113900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,114000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030324,114100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030324,114200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,114300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,114400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,114500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,114600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,114700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030324,114800,0.8190,0.8191,0.8189,0.8191
NZDCAD,20030324,114900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030324,115400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,115600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030324,115700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,115800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,115900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,120600,0.8188,0.8193,0.8188,0.8192
NZDCAD,20030324,120700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,120800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030324,120900,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030324,121000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,121100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,121200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,121300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,121400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,121500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,121700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,121900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,122000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030324,122100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030324,122200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,122300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030324,122400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,122500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,122600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030324,122700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,122800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,122900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,123000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,123100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030324,123200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,123300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,123400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030324,123500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,123600,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030324,123700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,123800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,123900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,124000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030324,124100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,124200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,124300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,124400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,124500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,124600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,124700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,124800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,124900,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030324,125000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,125100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030324,125200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030324,125300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,125400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030324,125500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,125600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,125700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,125800,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030324,125900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030324,130000,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030324,130100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030324,130200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,130300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,130400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,130500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,130600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030324,130700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030324,130800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030324,130900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,131000,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030324,131100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,131200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,131300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,131400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,131500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030324,131600,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030324,131700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,131800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,131900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,132000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030324,132100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,132200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030324,132300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,132400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,132500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,132600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,132700,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030324,132800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,132900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,133000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,133100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030324,133200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030324,133300,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030324,133400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,133500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,133600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,133700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,133800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,133900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030324,134000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,134100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,134200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,134300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,134400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030324,134500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,134600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,134700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,134800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,134900,0.8187,0.8187,0.8185,0.8187
NZDCAD,20030324,135000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030324,135100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,135200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030324,135300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,135400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,135500,0.8188,0.8188,0.8185,0.8187
NZDCAD,20030324,135600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030324,135700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,135800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030324,135900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030324,140000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,140100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,140200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030324,140300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,140400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030324,140500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030324,140600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,140700,0.8188,0.8188,0.8186,0.8187
NZDCAD,20030324,140800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,140900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030324,141000,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030324,141100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,141200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,141300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,141400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,141500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030324,141600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030324,141700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,141800,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030324,141900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030324,142000,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030324,142100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030324,142200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030324,142400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030324,142900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030324,143000,0.8185,0.8186,0.8184,0.8184
NZDCAD,20030324,143100,0.8181,0.8181,0.8176,0.8176
NZDCAD,20030324,143200,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030324,143300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030324,143400,0.8172,0.8181,0.8172,0.8181
NZDCAD,20030324,143500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030324,143600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030324,143700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030324,143800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030324,143900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030324,144000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030324,144100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030324,144200,0.8182,0.8186,0.8182,0.8186
NZDCAD,20030324,144300,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030324,144400,0.8183,0.8188,0.8183,0.8188
NZDCAD,20030324,144500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030324,144600,0.8187,0.8187,0.8183,0.8183
NZDCAD,20030324,144700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030324,144800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030324,144900,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030324,145000,0.8175,0.8177,0.8175,0.8176
NZDCAD,20030324,145100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030324,145200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030324,145300,0.8177,0.8187,0.8177,0.8187
NZDCAD,20030324,145400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,145500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030324,145600,0.8181,0.8184,0.8181,0.8183
NZDCAD,20030324,145700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030324,145800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030324,145900,0.8185,0.8186,0.8184,0.8184
NZDCAD,20030324,150000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030324,150100,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030324,150200,0.8180,0.8180,0.8178,0.8180
NZDCAD,20030324,150300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030324,150400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030324,150500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030324,150600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,150700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,150800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030324,150900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030324,151000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,151100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,151200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030324,151300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,151400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,151500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,151600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,151700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030324,151800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030324,151900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030324,152600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,152700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,152800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,152900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,153000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,153100,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030324,153200,0.8171,0.8173,0.8171,0.8172
NZDCAD,20030324,153300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,153400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,153500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030324,153600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030324,153700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030324,153800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,153900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,154000,0.8174,0.8174,0.8169,0.8169
NZDCAD,20030324,154100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,154200,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030324,154300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,154400,0.8168,0.8168,0.8164,0.8164
NZDCAD,20030324,154500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030324,154600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030324,154700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030324,154800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,154900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030324,155000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,155100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030324,155200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,155300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,155400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,155500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,155600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,155700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,155800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030324,155900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,160000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20030324,160100,0.8170,0.8170,0.8169,0.8170
NZDCAD,20030324,160200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030324,160300,0.8175,0.8177,0.8175,0.8176
NZDCAD,20030324,160400,0.8175,0.8175,0.8169,0.8169
NZDCAD,20030324,160500,0.8170,0.8176,0.8170,0.8176
NZDCAD,20030324,160600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,160700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030324,160800,0.8178,0.8178,0.8171,0.8171
NZDCAD,20030324,160900,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030324,161000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,161100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030324,161200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,161300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,161400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030324,161500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,161600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,161700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,161800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,161900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,162000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030324,162100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,162200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030324,162300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,162400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,162500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,162600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,162700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030324,162800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,162900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,163000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030324,163100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030324,163200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,163300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,163400,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030324,163500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,163600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,163700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030324,163800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,163900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,164000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,164100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030324,164200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030324,164300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,164400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,164500,0.8161,0.8161,0.8159,0.8160
NZDCAD,20030324,164600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,164700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,164800,0.8160,0.8162,0.8160,0.8161
NZDCAD,20030324,164900,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030324,165000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030324,165100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030324,165200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,165300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,165400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030324,165500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030324,165600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030324,165700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,165800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,165900,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030324,170000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030324,170100,0.8163,0.8166,0.8163,0.8163
NZDCAD,20030324,170200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030324,170300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,170400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,170500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030324,170600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030324,170700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,170800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,170900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,171000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,171100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,171200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,171300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030324,171400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030324,171500,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030324,171600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030324,171700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,171800,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030324,171900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,172000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030324,172100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,172200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,172300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,172400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030324,172500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,172600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,172700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030324,172800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030324,172900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030324,173000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,173100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,173200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030324,173300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,173400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030324,173500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,173600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,173700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,173800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,173900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,174000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,174100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,174200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030324,174300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030324,174400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,174500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,174600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,174700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,174800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,174900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,175000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,175100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030324,175200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,175300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,175400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030324,175500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,175600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,175700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,175800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,175900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030324,180000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,180100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,180200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,180300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,180400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,180500,0.8159,0.8164,0.8159,0.8164
NZDCAD,20030324,180600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,180700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,180800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030324,180900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,181000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,181100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,181200,0.8161,0.8161,0.8156,0.8156
NZDCAD,20030324,181300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,181400,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030324,181500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,181600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,181700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030324,181800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030324,181900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030324,182000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030324,182100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030324,182200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,182300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030324,182400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,182500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,182600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,182700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,182800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,182900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030324,183000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,183100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,183200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,183300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,183400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030324,183500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030324,183600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030324,183700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,183800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,183900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,184000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,184100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030324,184200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,184300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,184400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,184500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,184600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030324,184700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,184800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,184900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,185000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,185100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,185200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,185300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030324,185400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,185500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,185600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030324,185700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,185800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030324,185900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,190000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,190100,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030324,190200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030324,190300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,190400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,190500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,190600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,190700,0.8167,0.8172,0.8167,0.8172
NZDCAD,20030324,190800,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030324,190900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,191000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030324,191100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,191200,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030324,191300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,191400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030324,191500,0.8176,0.8176,0.8170,0.8171
NZDCAD,20030324,191600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,191700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,191800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030324,191900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,192000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,192100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,192200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,192300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,192400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030324,192500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,192600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,192700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,192800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,192900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030324,193000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,193100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030324,193200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030324,193300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,193400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,193500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,193600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030324,193700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,193800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,193900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,194000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,194100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,194200,0.8167,0.8168,0.8167,0.8167
NZDCAD,20030324,194300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,194400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030324,194500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,194600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,194700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,194800,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030324,194900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030324,195000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030324,195100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030324,195200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,195300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,195400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,195500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,195600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030324,195700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030324,195800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,195900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,200000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,200100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030324,200200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,200300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,200400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,200500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,200600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,200700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,200800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030324,200900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,201600,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030324,201700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,201800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,201900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030324,202000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,202100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,202200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,202300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,202400,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030324,202500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,202600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,202700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,202800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,202900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,203000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,203100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,203200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030324,203300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,203400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030324,203500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030324,203600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,203700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,203800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,203900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030324,204000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030324,204100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,204200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,204300,0.8163,0.8169,0.8163,0.8169
NZDCAD,20030324,204400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,204500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,204600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030324,204700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,204800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030324,204900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030324,205000,0.8172,0.8172,0.8171,0.8172
NZDCAD,20030324,205100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030324,205200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030324,205300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030324,205900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20030324,210000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030324,210100,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030324,210200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030324,210300,0.8175,0.8175,0.8171,0.8171
NZDCAD,20030324,210400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,210500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,210600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030324,210700,0.8171,0.8171,0.8166,0.8166
NZDCAD,20030324,210800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,210900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030324,211000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,211100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030324,211200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,211300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030324,211400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,211500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,211600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,211700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,211800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,211900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030324,212500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,212600,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030324,212700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,212900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,213000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,213100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,213200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,213300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,213400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030324,213500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,213600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,213700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,213800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,213900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030324,214000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030324,214100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030324,214200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030324,214300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,214400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,214500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030324,214600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,214700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,214800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,214900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,215000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030324,215100,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030324,215200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,215300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030324,215400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,215500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030324,215600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,215700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,215800,0.8162,0.8164,0.8162,0.8163
NZDCAD,20030324,215900,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030324,220000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030324,220100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,220200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,220300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030324,220400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,220500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,220600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,220700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,220800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030324,220900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,221000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,221100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030324,221200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030324,221300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030324,221400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030324,221500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030324,221600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,221700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,221800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,221900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030324,222000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,222100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,222200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,222300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,222400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030324,222500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030324,222600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,222700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,222800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030324,222900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,223600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030324,223700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,223800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030324,223900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030324,224000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,224100,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030324,224200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030324,224300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,224900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,225000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,225100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,225500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,225900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,230700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,230800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,230900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,231600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030324,231700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,231800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,231900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,232000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030324,232100,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030324,232200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,232300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,232400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,232500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,232600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,232700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,232800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,232900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030324,233400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,233500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,233600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030324,233700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,233900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,234000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,234100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,234200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,234300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,234400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030324,234500,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030324,234600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030324,234700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030324,234800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030324,234900,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030324,235000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030324,235100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,235200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030324,235300,0.8168,0.8168,0.8164,0.8166
NZDCAD,20030324,235400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030324,235500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030324,235600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,235700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,235800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030324,235900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,000000,0.8167,0.8167,0.8166,0.8166
CADCHF,20030324,000100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,000200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,000300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,000400,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,000500,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,000600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,000700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,000800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,000900,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,001000,0.9351,0.9351,0.9349,0.9349
CADCHF,20030324,001100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,001200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,001300,0.9347,0.9347,0.9346,0.9347
CADCHF,20030324,001400,0.9346,0.9346,0.9346,0.9346
CADCHF,20030324,001500,0.9346,0.9348,0.9346,0.9348
CADCHF,20030324,001600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,001700,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,001800,0.9350,0.9352,0.9350,0.9352
CADCHF,20030324,001900,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,002000,0.9351,0.9351,0.9349,0.9349
CADCHF,20030324,002100,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,002200,0.9348,0.9348,0.9345,0.9345
CADCHF,20030324,002300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,002400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,002500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030324,002600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,002700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,002800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,002900,0.9347,0.9347,0.9344,0.9344
CADCHF,20030324,003000,0.9342,0.9342,0.9340,0.9340
CADCHF,20030324,003100,0.9339,0.9342,0.9339,0.9342
CADCHF,20030324,003200,0.9343,0.9345,0.9343,0.9345
CADCHF,20030324,003300,0.9344,0.9344,0.9343,0.9343
CADCHF,20030324,003400,0.9344,0.9345,0.9344,0.9345
CADCHF,20030324,003500,0.9345,0.9348,0.9345,0.9348
CADCHF,20030324,003600,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,003700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,003800,0.9347,0.9349,0.9347,0.9349
CADCHF,20030324,003900,0.9349,0.9352,0.9349,0.9352
CADCHF,20030324,004000,0.9354,0.9355,0.9354,0.9354
CADCHF,20030324,004100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,004200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,004900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,005000,0.9353,0.9354,0.9352,0.9354
CADCHF,20030324,005100,0.9354,0.9355,0.9354,0.9355
CADCHF,20030324,005200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,005900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010000,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,010100,0.9354,0.9354,0.9353,0.9353
CADCHF,20030324,010200,0.9353,0.9355,0.9353,0.9355
CADCHF,20030324,010300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,010800,0.9356,0.9357,0.9356,0.9357
CADCHF,20030324,010900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,011000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,011100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,011200,0.9358,0.9358,0.9357,0.9357
CADCHF,20030324,011300,0.9358,0.9359,0.9358,0.9359
CADCHF,20030324,011400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,011500,0.9358,0.9358,0.9356,0.9356
CADCHF,20030324,011600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,011700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,011800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,011900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,012700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,012800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,012900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,013000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,013100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,013200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,013300,0.9354,0.9354,0.9349,0.9349
CADCHF,20030324,013400,0.9347,0.9349,0.9346,0.9349
CADCHF,20030324,013500,0.9350,0.9351,0.9350,0.9351
CADCHF,20030324,013600,0.9351,0.9353,0.9351,0.9353
CADCHF,20030324,013700,0.9353,0.9355,0.9353,0.9355
CADCHF,20030324,013800,0.9356,0.9358,0.9356,0.9358
CADCHF,20030324,013900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,014000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,014100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,014200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,014300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030324,014400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030324,014500,0.9362,0.9364,0.9362,0.9364
CADCHF,20030324,014600,0.9365,0.9366,0.9364,0.9364
CADCHF,20030324,014700,0.9363,0.9363,0.9359,0.9359
CADCHF,20030324,014800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,014900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,015000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,015100,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,015200,0.9357,0.9357,0.9354,0.9354
CADCHF,20030324,015300,0.9353,0.9353,0.9350,0.9351
CADCHF,20030324,015400,0.9351,0.9352,0.9351,0.9352
CADCHF,20030324,015500,0.9353,0.9354,0.9353,0.9353
CADCHF,20030324,015600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,015700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,015800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,015900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,020800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,020900,0.9351,0.9351,0.9349,0.9349
CADCHF,20030324,021000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,021100,0.9349,0.9351,0.9349,0.9351
CADCHF,20030324,021200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,021300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030324,021400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,021500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,021600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030324,021700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,021800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,021900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,022000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,022100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,022200,0.9354,0.9354,0.9353,0.9353
CADCHF,20030324,022300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,022400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,022500,0.9352,0.9353,0.9352,0.9353
CADCHF,20030324,022600,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,022700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,022800,0.9352,0.9353,0.9352,0.9353
CADCHF,20030324,022900,0.9353,0.9355,0.9353,0.9355
CADCHF,20030324,023000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,023100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,023200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,023300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,023400,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,023500,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,023600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,023700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,023800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,023900,0.9352,0.9354,0.9352,0.9354
CADCHF,20030324,024000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,024100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,024200,0.9357,0.9358,0.9357,0.9358
CADCHF,20030324,024300,0.9358,0.9358,0.9356,0.9356
CADCHF,20030324,024400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,024500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,024600,0.9356,0.9359,0.9356,0.9358
CADCHF,20030324,024700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,024800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,024900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,025000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,025100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,025900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,030000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,030100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,030200,0.9359,0.9359,0.9357,0.9358
CADCHF,20030324,030300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030324,030400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030324,030500,0.9359,0.9359,0.9356,0.9356
CADCHF,20030324,030600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,030700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,030800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,030900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,031900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,032900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,033600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,033700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,033800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,033900,0.9358,0.9358,0.9355,0.9355
CADCHF,20030324,034000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,034100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,034200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,034300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,034400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,034500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,034600,0.9357,0.9357,0.9356,0.9356
CADCHF,20030324,034700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,034800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,034900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,035000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,035600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030324,035700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,035800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,035900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,040000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,040100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,040200,0.9359,0.9359,0.9358,0.9358
CADCHF,20030324,040300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,040400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,040500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,040600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,040700,0.9358,0.9358,0.9357,0.9357
CADCHF,20030324,040800,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,040900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,041000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,041100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,041200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,041300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,041400,0.9356,0.9357,0.9356,0.9357
CADCHF,20030324,041500,0.9357,0.9357,0.9355,0.9355
CADCHF,20030324,041600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,041700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,041800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,041900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,042000,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,042100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,042200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,042300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,042400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,042500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,042600,0.9354,0.9354,0.9353,0.9353
CADCHF,20030324,042700,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,042800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,042900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,043000,0.9352,0.9353,0.9352,0.9353
CADCHF,20030324,043100,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,043200,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,043300,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,043400,0.9353,0.9354,0.9353,0.9354
CADCHF,20030324,043500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,043600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,043700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,043800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,043900,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,044000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,044100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,044200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,044300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,044400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,044500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,044600,0.9351,0.9352,0.9351,0.9352
CADCHF,20030324,044700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,044800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,044900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,045000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,045100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,045200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,045300,0.9352,0.9353,0.9352,0.9353
CADCHF,20030324,045400,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,045500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,045600,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,045700,0.9351,0.9351,0.9350,0.9350
CADCHF,20030324,045800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,045900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,050000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,050100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,050200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,050300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,050400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,050500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,050600,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,050700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,050800,0.9349,0.9352,0.9349,0.9352
CADCHF,20030324,050900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,051000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,051100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030324,051200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,051300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,051400,0.9354,0.9354,0.9353,0.9353
CADCHF,20030324,051500,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,051600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,051700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,051800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,051900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,052700,0.9352,0.9355,0.9352,0.9355
CADCHF,20030324,052800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,052900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,053000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,053100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,053200,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,053300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,053900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,054000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,054100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,054900,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,055000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,055100,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,055200,0.9351,0.9351,0.9350,0.9351
CADCHF,20030324,055300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,055400,0.9351,0.9353,0.9351,0.9353
CADCHF,20030324,055500,0.9353,0.9354,0.9353,0.9354
CADCHF,20030324,055600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,055700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,055800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,055900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,060000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,060100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,060200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,060300,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,060400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,060500,0.9354,0.9354,0.9353,0.9353
CADCHF,20030324,060600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,060700,0.9351,0.9351,0.9349,0.9349
CADCHF,20030324,060800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,060900,0.9348,0.9349,0.9347,0.9347
CADCHF,20030324,061000,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,061100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,061700,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,061800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,061900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030324,062000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,062100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,062200,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,062300,0.9343,0.9343,0.9342,0.9342
CADCHF,20030324,062400,0.9343,0.9345,0.9343,0.9345
CADCHF,20030324,062500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,062600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,062700,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,062800,0.9344,0.9345,0.9344,0.9345
CADCHF,20030324,062900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,063000,0.9344,0.9345,0.9344,0.9345
CADCHF,20030324,063100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,063200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,063300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030324,063400,0.9347,0.9347,0.9346,0.9346
CADCHF,20030324,063500,0.9346,0.9346,0.9344,0.9345
CADCHF,20030324,063600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,063700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,063800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,063900,0.9344,0.9344,0.9342,0.9342
CADCHF,20030324,064000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,064100,0.9341,0.9341,0.9340,0.9340
CADCHF,20030324,064200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,064300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,064400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,064500,0.9340,0.9341,0.9340,0.9341
CADCHF,20030324,064600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,064700,0.9341,0.9342,0.9341,0.9342
CADCHF,20030324,064800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,064900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,065000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,065100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,065200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,065300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,065400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,065500,0.9341,0.9343,0.9341,0.9343
CADCHF,20030324,065600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,065700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,065800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,065900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030324,070000,0.9342,0.9342,0.9341,0.9341
CADCHF,20030324,070100,0.9340,0.9340,0.9338,0.9338
CADCHF,20030324,070200,0.9338,0.9338,0.9333,0.9333
CADCHF,20030324,070300,0.9333,0.9335,0.9333,0.9335
CADCHF,20030324,070400,0.9335,0.9335,0.9335,0.9335
CADCHF,20030324,070500,0.9335,0.9335,0.9335,0.9335
CADCHF,20030324,070600,0.9335,0.9335,0.9335,0.9335
CADCHF,20030324,070700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,070800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,070900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,071000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,071100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030324,071200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,071300,0.9338,0.9338,0.9337,0.9337
CADCHF,20030324,071400,0.9337,0.9337,0.9335,0.9335
CADCHF,20030324,071500,0.9335,0.9335,0.9332,0.9332
CADCHF,20030324,071600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,071700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,071800,0.9331,0.9331,0.9327,0.9327
CADCHF,20030324,071900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,072000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,072100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,072200,0.9326,0.9327,0.9326,0.9327
CADCHF,20030324,072300,0.9327,0.9327,0.9325,0.9325
CADCHF,20030324,072400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,072500,0.9324,0.9325,0.9324,0.9325
CADCHF,20030324,072600,0.9325,0.9325,0.9325,0.9325
CADCHF,20030324,072700,0.9325,0.9325,0.9325,0.9325
CADCHF,20030324,072800,0.9325,0.9325,0.9325,0.9325
CADCHF,20030324,072900,0.9325,0.9325,0.9324,0.9324
CADCHF,20030324,073000,0.9323,0.9323,0.9321,0.9321
CADCHF,20030324,073100,0.9321,0.9321,0.9319,0.9319
CADCHF,20030324,073200,0.9318,0.9318,0.9316,0.9316
CADCHF,20030324,073300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030324,073400,0.9317,0.9319,0.9317,0.9319
CADCHF,20030324,073500,0.9319,0.9320,0.9319,0.9320
CADCHF,20030324,073600,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,073700,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,073800,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,073900,0.9321,0.9323,0.9321,0.9323
CADCHF,20030324,074000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,074100,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,074200,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,074300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,074400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,074500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,074600,0.9324,0.9324,0.9323,0.9323
CADCHF,20030324,074700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,074800,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,074900,0.9321,0.9321,0.9321,0.9321
CADCHF,20030324,075000,0.9321,0.9321,0.9320,0.9320
CADCHF,20030324,075100,0.9320,0.9322,0.9320,0.9322
CADCHF,20030324,075200,0.9322,0.9323,0.9322,0.9323
CADCHF,20030324,075300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,075400,0.9323,0.9324,0.9323,0.9324
CADCHF,20030324,075500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,075600,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,075700,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,075800,0.9324,0.9324,0.9322,0.9322
CADCHF,20030324,075900,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,080000,0.9319,0.9320,0.9319,0.9320
CADCHF,20030324,080100,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,080200,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,080300,0.9319,0.9320,0.9319,0.9320
CADCHF,20030324,080400,0.9320,0.9322,0.9320,0.9322
CADCHF,20030324,080500,0.9322,0.9323,0.9322,0.9322
CADCHF,20030324,080600,0.9322,0.9322,0.9320,0.9320
CADCHF,20030324,080700,0.9320,0.9322,0.9320,0.9322
CADCHF,20030324,080800,0.9322,0.9322,0.9319,0.9319
CADCHF,20030324,080900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,081000,0.9319,0.9326,0.9319,0.9326
CADCHF,20030324,081100,0.9326,0.9329,0.9326,0.9329
CADCHF,20030324,081200,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,081300,0.9330,0.9330,0.9327,0.9327
CADCHF,20030324,081400,0.9327,0.9327,0.9326,0.9326
CADCHF,20030324,081500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,081600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,081700,0.9325,0.9325,0.9323,0.9323
CADCHF,20030324,081800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,081900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,082000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,082100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,082200,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,082300,0.9324,0.9325,0.9324,0.9324
CADCHF,20030324,082400,0.9323,0.9323,0.9320,0.9320
CADCHF,20030324,082500,0.9320,0.9321,0.9320,0.9321
CADCHF,20030324,082600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,082700,0.9322,0.9323,0.9322,0.9323
CADCHF,20030324,082800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,082900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,083000,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,083100,0.9325,0.9325,0.9324,0.9324
CADCHF,20030324,083200,0.9323,0.9323,0.9322,0.9322
CADCHF,20030324,083300,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,083400,0.9322,0.9322,0.9320,0.9320
CADCHF,20030324,083500,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,083600,0.9320,0.9321,0.9320,0.9321
CADCHF,20030324,083700,0.9322,0.9323,0.9322,0.9323
CADCHF,20030324,083800,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,083900,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,084000,0.9324,0.9326,0.9324,0.9326
CADCHF,20030324,084100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,084200,0.9326,0.9328,0.9326,0.9328
CADCHF,20030324,084300,0.9328,0.9328,0.9326,0.9326
CADCHF,20030324,084400,0.9325,0.9325,0.9324,0.9324
CADCHF,20030324,084500,0.9324,0.9324,0.9318,0.9318
CADCHF,20030324,084600,0.9317,0.9320,0.9317,0.9319
CADCHF,20030324,084700,0.9319,0.9319,0.9318,0.9319
CADCHF,20030324,084800,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,084900,0.9319,0.9321,0.9319,0.9321
CADCHF,20030324,085000,0.9322,0.9324,0.9322,0.9324
CADCHF,20030324,085100,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,085200,0.9323,0.9323,0.9321,0.9321
CADCHF,20030324,085300,0.9321,0.9321,0.9321,0.9321
CADCHF,20030324,085400,0.9322,0.9322,0.9321,0.9321
CADCHF,20030324,085500,0.9321,0.9323,0.9321,0.9323
CADCHF,20030324,085600,0.9323,0.9323,0.9320,0.9320
CADCHF,20030324,085700,0.9320,0.9321,0.9320,0.9321
CADCHF,20030324,085800,0.9321,0.9321,0.9321,0.9321
CADCHF,20030324,085900,0.9321,0.9322,0.9321,0.9322
CADCHF,20030324,090000,0.9323,0.9326,0.9323,0.9326
CADCHF,20030324,090100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,090200,0.9327,0.9327,0.9326,0.9326
CADCHF,20030324,090300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,090400,0.9326,0.9326,0.9323,0.9323
CADCHF,20030324,090500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,090600,0.9323,0.9324,0.9323,0.9324
CADCHF,20030324,090700,0.9324,0.9325,0.9324,0.9325
CADCHF,20030324,090800,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,090900,0.9326,0.9326,0.9324,0.9324
CADCHF,20030324,091000,0.9324,0.9325,0.9324,0.9325
CADCHF,20030324,091100,0.9325,0.9325,0.9322,0.9322
CADCHF,20030324,091200,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,091300,0.9319,0.9320,0.9319,0.9320
CADCHF,20030324,091400,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,091500,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,091600,0.9319,0.9319,0.9318,0.9318
CADCHF,20030324,091700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,091800,0.9319,0.9319,0.9318,0.9318
CADCHF,20030324,091900,0.9318,0.9319,0.9318,0.9319
CADCHF,20030324,092000,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,092100,0.9319,0.9319,0.9318,0.9318
CADCHF,20030324,092200,0.9318,0.9318,0.9318,0.9318
CADCHF,20030324,092300,0.9318,0.9318,0.9315,0.9315
CADCHF,20030324,092400,0.9315,0.9315,0.9313,0.9313
CADCHF,20030324,092500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030324,092600,0.9312,0.9312,0.9311,0.9311
CADCHF,20030324,092700,0.9311,0.9313,0.9311,0.9313
CADCHF,20030324,092800,0.9313,0.9313,0.9312,0.9312
CADCHF,20030324,092900,0.9312,0.9314,0.9312,0.9314
CADCHF,20030324,093000,0.9315,0.9315,0.9314,0.9314
CADCHF,20030324,093100,0.9313,0.9313,0.9313,0.9313
CADCHF,20030324,093200,0.9313,0.9313,0.9313,0.9313
CADCHF,20030324,093300,0.9313,0.9316,0.9313,0.9316
CADCHF,20030324,093400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030324,093500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030324,093600,0.9316,0.9316,0.9313,0.9313
CADCHF,20030324,093700,0.9313,0.9313,0.9312,0.9312
CADCHF,20030324,093800,0.9312,0.9312,0.9312,0.9312
CADCHF,20030324,093900,0.9312,0.9313,0.9312,0.9313
CADCHF,20030324,094000,0.9313,0.9313,0.9312,0.9312
CADCHF,20030324,094100,0.9312,0.9312,0.9312,0.9312
CADCHF,20030324,094200,0.9311,0.9312,0.9310,0.9312
CADCHF,20030324,094300,0.9312,0.9312,0.9310,0.9310
CADCHF,20030324,094400,0.9309,0.9312,0.9309,0.9312
CADCHF,20030324,094500,0.9312,0.9313,0.9312,0.9312
CADCHF,20030324,094600,0.9312,0.9312,0.9312,0.9312
CADCHF,20030324,094700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030324,094800,0.9312,0.9313,0.9311,0.9313
CADCHF,20030324,094900,0.9313,0.9315,0.9313,0.9315
CADCHF,20030324,095000,0.9315,0.9315,0.9313,0.9313
CADCHF,20030324,095100,0.9313,0.9317,0.9313,0.9317
CADCHF,20030324,095200,0.9317,0.9317,0.9315,0.9316
CADCHF,20030324,095300,0.9317,0.9319,0.9317,0.9319
CADCHF,20030324,095400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030324,095500,0.9319,0.9319,0.9317,0.9317
CADCHF,20030324,095600,0.9317,0.9319,0.9317,0.9319
CADCHF,20030324,095700,0.9319,0.9321,0.9319,0.9321
CADCHF,20030324,095800,0.9322,0.9322,0.9321,0.9321
CADCHF,20030324,095900,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,100000,0.9319,0.9321,0.9319,0.9321
CADCHF,20030324,100100,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100200,0.9322,0.9323,0.9320,0.9323
CADCHF,20030324,100300,0.9323,0.9323,0.9322,0.9322
CADCHF,20030324,100400,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100500,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100800,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,100900,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,101000,0.9322,0.9322,0.9322,0.9322
CADCHF,20030324,101100,0.9322,0.9323,0.9322,0.9323
CADCHF,20030324,101200,0.9323,0.9323,0.9321,0.9321
CADCHF,20030324,101300,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,101400,0.9321,0.9322,0.9321,0.9321
CADCHF,20030324,101500,0.9321,0.9321,0.9318,0.9318
CADCHF,20030324,101600,0.9317,0.9319,0.9317,0.9319
CADCHF,20030324,101700,0.9319,0.9322,0.9319,0.9322
CADCHF,20030324,101800,0.9323,0.9323,0.9321,0.9321
CADCHF,20030324,101900,0.9321,0.9321,0.9320,0.9320
CADCHF,20030324,102000,0.9320,0.9322,0.9320,0.9322
CADCHF,20030324,102100,0.9322,0.9322,0.9320,0.9320
CADCHF,20030324,102200,0.9320,0.9323,0.9320,0.9323
CADCHF,20030324,102300,0.9323,0.9325,0.9323,0.9325
CADCHF,20030324,102400,0.9326,0.9326,0.9325,0.9325
CADCHF,20030324,102500,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,102600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,102700,0.9327,0.9327,0.9326,0.9327
CADCHF,20030324,102800,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,102900,0.9326,0.9330,0.9326,0.9330
CADCHF,20030324,103000,0.9330,0.9331,0.9330,0.9331
CADCHF,20030324,103100,0.9330,0.9330,0.9329,0.9329
CADCHF,20030324,103200,0.9328,0.9328,0.9326,0.9326
CADCHF,20030324,103300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,103400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,103500,0.9326,0.9327,0.9326,0.9327
CADCHF,20030324,103600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,103700,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,103800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,103900,0.9326,0.9328,0.9326,0.9328
CADCHF,20030324,104000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,104100,0.9329,0.9329,0.9327,0.9327
CADCHF,20030324,104200,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,104300,0.9326,0.9330,0.9326,0.9330
CADCHF,20030324,104400,0.9331,0.9332,0.9331,0.9332
CADCHF,20030324,104500,0.9334,0.9341,0.9334,0.9341
CADCHF,20030324,104600,0.9341,0.9341,0.9340,0.9340
CADCHF,20030324,104700,0.9340,0.9340,0.9338,0.9338
CADCHF,20030324,104800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,104900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,105000,0.9338,0.9341,0.9338,0.9341
CADCHF,20030324,105100,0.9342,0.9343,0.9342,0.9342
CADCHF,20030324,105200,0.9342,0.9345,0.9342,0.9345
CADCHF,20030324,105300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,105400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,105500,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,105600,0.9344,0.9344,0.9341,0.9341
CADCHF,20030324,105700,0.9342,0.9344,0.9342,0.9344
CADCHF,20030324,105800,0.9344,0.9344,0.9341,0.9341
CADCHF,20030324,105900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,110000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,110100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,110200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,110300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,110400,0.9340,0.9341,0.9339,0.9339
CADCHF,20030324,110500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,110600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,110700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,110800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,110900,0.9338,0.9340,0.9338,0.9340
CADCHF,20030324,111000,0.9338,0.9339,0.9338,0.9339
CADCHF,20030324,111100,0.9339,0.9340,0.9339,0.9340
CADCHF,20030324,111200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,111900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,112000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,112100,0.9340,0.9340,0.9338,0.9338
CADCHF,20030324,112200,0.9338,0.9338,0.9337,0.9337
CADCHF,20030324,112300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030324,112400,0.9336,0.9336,0.9335,0.9335
CADCHF,20030324,112500,0.9335,0.9335,0.9335,0.9335
CADCHF,20030324,112600,0.9335,0.9336,0.9335,0.9336
CADCHF,20030324,112700,0.9336,0.9337,0.9336,0.9337
CADCHF,20030324,112800,0.9337,0.9337,0.9336,0.9336
CADCHF,20030324,112900,0.9336,0.9336,0.9334,0.9334
CADCHF,20030324,113000,0.9334,0.9334,0.9332,0.9332
CADCHF,20030324,113100,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,113200,0.9331,0.9331,0.9330,0.9331
CADCHF,20030324,113300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,113400,0.9331,0.9331,0.9329,0.9329
CADCHF,20030324,113500,0.9328,0.9328,0.9326,0.9326
CADCHF,20030324,113600,0.9326,0.9326,0.9324,0.9324
CADCHF,20030324,113700,0.9325,0.9325,0.9323,0.9324
CADCHF,20030324,113800,0.9325,0.9325,0.9325,0.9325
CADCHF,20030324,113900,0.9326,0.9326,0.9325,0.9325
CADCHF,20030324,114000,0.9325,0.9325,0.9324,0.9324
CADCHF,20030324,114100,0.9324,0.9324,0.9321,0.9321
CADCHF,20030324,114200,0.9320,0.9320,0.9319,0.9319
CADCHF,20030324,114300,0.9320,0.9320,0.9320,0.9320
CADCHF,20030324,114400,0.9321,0.9323,0.9321,0.9323
CADCHF,20030324,114500,0.9323,0.9324,0.9323,0.9324
CADCHF,20030324,114600,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,114700,0.9326,0.9326,0.9324,0.9324
CADCHF,20030324,114800,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,114900,0.9324,0.9324,0.9323,0.9323
CADCHF,20030324,115000,0.9323,0.9325,0.9323,0.9325
CADCHF,20030324,115100,0.9325,0.9325,0.9325,0.9325
CADCHF,20030324,115200,0.9325,0.9325,0.9324,0.9324
CADCHF,20030324,115300,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,115400,0.9326,0.9326,0.9324,0.9324
CADCHF,20030324,115500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,115600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,115700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030324,115800,0.9324,0.9327,0.9324,0.9327
CADCHF,20030324,115900,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,120000,0.9327,0.9327,0.9326,0.9327
CADCHF,20030324,120100,0.9328,0.9329,0.9328,0.9329
CADCHF,20030324,120200,0.9329,0.9331,0.9329,0.9331
CADCHF,20030324,120300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,120400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,120500,0.9334,0.9334,0.9333,0.9333
CADCHF,20030324,120600,0.9333,0.9333,0.9331,0.9331
CADCHF,20030324,120700,0.9331,0.9331,0.9330,0.9330
CADCHF,20030324,120800,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,120900,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,121000,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,121100,0.9330,0.9330,0.9329,0.9329
CADCHF,20030324,121200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,121300,0.9328,0.9328,0.9327,0.9327
CADCHF,20030324,121400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,121500,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,121600,0.9327,0.9327,0.9326,0.9326
CADCHF,20030324,121700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,121800,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,121900,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,122000,0.9324,0.9326,0.9324,0.9326
CADCHF,20030324,122100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,122200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,122300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,122400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,122500,0.9326,0.9329,0.9326,0.9328
CADCHF,20030324,122600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,122700,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,122800,0.9329,0.9330,0.9329,0.9330
CADCHF,20030324,122900,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,123000,0.9330,0.9330,0.9330,0.9330
CADCHF,20030324,123100,0.9330,0.9331,0.9330,0.9331
CADCHF,20030324,123200,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,123300,0.9332,0.9333,0.9332,0.9333
CADCHF,20030324,123400,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,123500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,123600,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,123700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,123800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,123900,0.9334,0.9334,0.9332,0.9332
CADCHF,20030324,124000,0.9332,0.9332,0.9332,0.9332
CADCHF,20030324,124100,0.9332,0.9332,0.9332,0.9332
CADCHF,20030324,124200,0.9332,0.9332,0.9332,0.9332
CADCHF,20030324,124300,0.9332,0.9333,0.9332,0.9333
CADCHF,20030324,124400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,124500,0.9335,0.9336,0.9335,0.9336
CADCHF,20030324,124600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,124700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,124800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,124900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,125000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,125100,0.9333,0.9335,0.9333,0.9335
CADCHF,20030324,125200,0.9336,0.9337,0.9336,0.9337
CADCHF,20030324,125300,0.9337,0.9338,0.9337,0.9338
CADCHF,20030324,125400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,125500,0.9338,0.9341,0.9338,0.9341
CADCHF,20030324,125600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,125700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030324,125800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,125900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,130000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,130100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030324,130200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030324,130300,0.9338,0.9338,0.9335,0.9335
CADCHF,20030324,130400,0.9334,0.9336,0.9334,0.9336
CADCHF,20030324,130500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,130600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,130700,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,130800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,130900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,131000,0.9336,0.9336,0.9332,0.9332
CADCHF,20030324,131100,0.9332,0.9332,0.9330,0.9330
CADCHF,20030324,131200,0.9329,0.9329,0.9326,0.9326
CADCHF,20030324,131300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,131400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,131500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,131600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,131700,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,131800,0.9328,0.9328,0.9327,0.9327
CADCHF,20030324,131900,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,132000,0.9329,0.9329,0.9327,0.9327
CADCHF,20030324,132100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,132200,0.9328,0.9329,0.9328,0.9329
CADCHF,20030324,132300,0.9329,0.9331,0.9329,0.9331
CADCHF,20030324,132400,0.9331,0.9332,0.9331,0.9332
CADCHF,20030324,132500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,132600,0.9333,0.9333,0.9331,0.9331
CADCHF,20030324,132700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,132800,0.9331,0.9332,0.9331,0.9332
CADCHF,20030324,132900,0.9332,0.9332,0.9332,0.9332
CADCHF,20030324,133000,0.9332,0.9333,0.9332,0.9333
CADCHF,20030324,133100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,133200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,133300,0.9333,0.9335,0.9333,0.9335
CADCHF,20030324,133400,0.9335,0.9335,0.9335,0.9335
CADCHF,20030324,133500,0.9335,0.9335,0.9333,0.9333
CADCHF,20030324,133600,0.9333,0.9333,0.9332,0.9332
CADCHF,20030324,133700,0.9332,0.9333,0.9332,0.9333
CADCHF,20030324,133800,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,133900,0.9334,0.9335,0.9334,0.9334
CADCHF,20030324,134000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,134100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,134200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,134300,0.9333,0.9333,0.9331,0.9331
CADCHF,20030324,134400,0.9331,0.9332,0.9331,0.9332
CADCHF,20030324,134500,0.9332,0.9332,0.9330,0.9330
CADCHF,20030324,134600,0.9329,0.9329,0.9327,0.9327
CADCHF,20030324,134700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,134800,0.9326,0.9327,0.9326,0.9327
CADCHF,20030324,134900,0.9329,0.9329,0.9327,0.9327
CADCHF,20030324,135000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030324,135100,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,135200,0.9329,0.9329,0.9326,0.9326
CADCHF,20030324,135300,0.9326,0.9326,0.9324,0.9324
CADCHF,20030324,135400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030324,135500,0.9325,0.9326,0.9325,0.9326
CADCHF,20030324,135600,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,135700,0.9329,0.9331,0.9329,0.9331
CADCHF,20030324,135800,0.9331,0.9331,0.9331,0.9331
CADCHF,20030324,135900,0.9332,0.9333,0.9332,0.9333
CADCHF,20030324,140000,0.9333,0.9333,0.9331,0.9331
CADCHF,20030324,140100,0.9331,0.9331,0.9329,0.9329
CADCHF,20030324,140200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,140300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,140400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,140500,0.9326,0.9326,0.9325,0.9325
CADCHF,20030324,140600,0.9325,0.9325,0.9324,0.9325
CADCHF,20030324,140700,0.9326,0.9329,0.9326,0.9329
CADCHF,20030324,140800,0.9328,0.9329,0.9328,0.9329
CADCHF,20030324,140900,0.9328,0.9328,0.9325,0.9325
CADCHF,20030324,141000,0.9324,0.9326,0.9324,0.9326
CADCHF,20030324,141100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,141200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,141300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,141400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,141500,0.9326,0.9331,0.9326,0.9331
CADCHF,20030324,141600,0.9330,0.9330,0.9329,0.9329
CADCHF,20030324,141700,0.9328,0.9329,0.9328,0.9329
CADCHF,20030324,141800,0.9328,0.9328,0.9326,0.9326
CADCHF,20030324,141900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030324,142000,0.9326,0.9329,0.9326,0.9329
CADCHF,20030324,142100,0.9330,0.9333,0.9330,0.9333
CADCHF,20030324,142200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,142300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,142400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,142500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,142600,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,142700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,142800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,142900,0.9334,0.9336,0.9334,0.9336
CADCHF,20030324,143000,0.9337,0.9338,0.9334,0.9338
CADCHF,20030324,143100,0.9341,0.9348,0.9341,0.9346
CADCHF,20030324,143200,0.9347,0.9348,0.9347,0.9347
CADCHF,20030324,143300,0.9347,0.9347,0.9345,0.9345
CADCHF,20030324,143400,0.9344,0.9344,0.9341,0.9341
CADCHF,20030324,143500,0.9340,0.9340,0.9338,0.9338
CADCHF,20030324,143600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,143700,0.9337,0.9337,0.9336,0.9336
CADCHF,20030324,143800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,143900,0.9336,0.9336,0.9334,0.9335
CADCHF,20030324,144000,0.9335,0.9337,0.9335,0.9336
CADCHF,20030324,144100,0.9335,0.9335,0.9333,0.9333
CADCHF,20030324,144200,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,144300,0.9335,0.9336,0.9334,0.9334
CADCHF,20030324,144400,0.9334,0.9334,0.9333,0.9333
CADCHF,20030324,144500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,144600,0.9336,0.9336,0.9334,0.9334
CADCHF,20030324,144700,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,144800,0.9334,0.9334,0.9333,0.9334
CADCHF,20030324,144900,0.9335,0.9340,0.9335,0.9340
CADCHF,20030324,145000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,145100,0.9339,0.9339,0.9338,0.9338
CADCHF,20030324,145200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,145300,0.9339,0.9339,0.9337,0.9337
CADCHF,20030324,145400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,145500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,145600,0.9336,0.9336,0.9334,0.9334
CADCHF,20030324,145700,0.9334,0.9334,0.9330,0.9330
CADCHF,20030324,145800,0.9330,0.9330,0.9329,0.9329
CADCHF,20030324,145900,0.9329,0.9329,0.9328,0.9328
CADCHF,20030324,150000,0.9328,0.9328,0.9327,0.9327
CADCHF,20030324,150100,0.9326,0.9327,0.9326,0.9327
CADCHF,20030324,150200,0.9327,0.9329,0.9327,0.9329
CADCHF,20030324,150300,0.9329,0.9329,0.9328,0.9329
CADCHF,20030324,150400,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,150500,0.9329,0.9329,0.9328,0.9328
CADCHF,20030324,150600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,150700,0.9329,0.9329,0.9329,0.9329
CADCHF,20030324,150800,0.9329,0.9333,0.9329,0.9333
CADCHF,20030324,150900,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,151000,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,151100,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,151200,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,151300,0.9333,0.9334,0.9333,0.9334
CADCHF,20030324,151400,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,151500,0.9334,0.9334,0.9333,0.9333
CADCHF,20030324,151600,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,151700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,151800,0.9335,0.9335,0.9332,0.9332
CADCHF,20030324,151900,0.9332,0.9334,0.9332,0.9334
CADCHF,20030324,152000,0.9334,0.9334,0.9333,0.9333
CADCHF,20030324,152100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,152900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030324,153000,0.9334,0.9335,0.9334,0.9335
CADCHF,20030324,153100,0.9335,0.9337,0.9335,0.9335
CADCHF,20030324,153200,0.9334,0.9337,0.9334,0.9337
CADCHF,20030324,153300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,153400,0.9337,0.9338,0.9337,0.9338
CADCHF,20030324,153500,0.9338,0.9340,0.9338,0.9340
CADCHF,20030324,153600,0.9340,0.9340,0.9339,0.9339
CADCHF,20030324,153700,0.9339,0.9340,0.9339,0.9339
CADCHF,20030324,153800,0.9340,0.9342,0.9340,0.9341
CADCHF,20030324,153900,0.9340,0.9340,0.9337,0.9337
CADCHF,20030324,154000,0.9338,0.9343,0.9338,0.9343
CADCHF,20030324,154100,0.9344,0.9344,0.9341,0.9341
CADCHF,20030324,154200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,154300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,154400,0.9340,0.9345,0.9340,0.9345
CADCHF,20030324,154500,0.9346,0.9347,0.9346,0.9346
CADCHF,20030324,154600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,154700,0.9346,0.9347,0.9346,0.9347
CADCHF,20030324,154800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,154900,0.9347,0.9348,0.9347,0.9347
CADCHF,20030324,155000,0.9346,0.9348,0.9346,0.9348
CADCHF,20030324,155100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,155200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,155300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,155400,0.9347,0.9348,0.9346,0.9346
CADCHF,20030324,155500,0.9347,0.9348,0.9347,0.9348
CADCHF,20030324,155600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,155700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,155800,0.9349,0.9351,0.9349,0.9351
CADCHF,20030324,155900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,160000,0.9352,0.9354,0.9352,0.9353
CADCHF,20030324,160100,0.9354,0.9355,0.9354,0.9355
CADCHF,20030324,160200,0.9354,0.9354,0.9349,0.9349
CADCHF,20030324,160300,0.9348,0.9351,0.9348,0.9351
CADCHF,20030324,160400,0.9352,0.9355,0.9352,0.9355
CADCHF,20030324,160500,0.9356,0.9358,0.9355,0.9355
CADCHF,20030324,160600,0.9355,0.9358,0.9355,0.9358
CADCHF,20030324,160700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,160800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030324,160900,0.9358,0.9358,0.9355,0.9356
CADCHF,20030324,161000,0.9357,0.9359,0.9357,0.9359
CADCHF,20030324,161100,0.9359,0.9359,0.9355,0.9355
CADCHF,20030324,161200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,161300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,161400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,161500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,161600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,161700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,161800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,161900,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,162000,0.9353,0.9354,0.9353,0.9353
CADCHF,20030324,162100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,162200,0.9352,0.9352,0.9348,0.9348
CADCHF,20030324,162300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,162400,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,162500,0.9347,0.9348,0.9347,0.9347
CADCHF,20030324,162600,0.9346,0.9346,0.9344,0.9344
CADCHF,20030324,162700,0.9344,0.9346,0.9344,0.9346
CADCHF,20030324,162800,0.9346,0.9347,0.9346,0.9347
CADCHF,20030324,162900,0.9347,0.9347,0.9346,0.9346
CADCHF,20030324,163000,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,163100,0.9344,0.9346,0.9344,0.9346
CADCHF,20030324,163200,0.9346,0.9346,0.9346,0.9346
CADCHF,20030324,163300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,163400,0.9347,0.9347,0.9343,0.9343
CADCHF,20030324,163500,0.9342,0.9342,0.9340,0.9340
CADCHF,20030324,163600,0.9339,0.9340,0.9338,0.9338
CADCHF,20030324,163700,0.9338,0.9338,0.9337,0.9338
CADCHF,20030324,163800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,163900,0.9338,0.9338,0.9337,0.9337
CADCHF,20030324,164000,0.9338,0.9338,0.9337,0.9337
CADCHF,20030324,164100,0.9338,0.9340,0.9338,0.9338
CADCHF,20030324,164200,0.9337,0.9337,0.9335,0.9336
CADCHF,20030324,164300,0.9337,0.9338,0.9337,0.9338
CADCHF,20030324,164400,0.9339,0.9341,0.9339,0.9341
CADCHF,20030324,164500,0.9340,0.9340,0.9338,0.9338
CADCHF,20030324,164600,0.9337,0.9340,0.9337,0.9340
CADCHF,20030324,164700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,164800,0.9341,0.9342,0.9341,0.9342
CADCHF,20030324,164900,0.9342,0.9342,0.9341,0.9341
CADCHF,20030324,165000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,165100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030324,165200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,165300,0.9338,0.9338,0.9337,0.9337
CADCHF,20030324,165400,0.9336,0.9336,0.9334,0.9334
CADCHF,20030324,165500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,165600,0.9333,0.9336,0.9333,0.9335
CADCHF,20030324,165700,0.9335,0.9336,0.9335,0.9336
CADCHF,20030324,165800,0.9336,0.9336,0.9335,0.9335
CADCHF,20030324,165900,0.9336,0.9337,0.9336,0.9337
CADCHF,20030324,170000,0.9337,0.9337,0.9336,0.9337
CADCHF,20030324,170100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,170200,0.9338,0.9340,0.9338,0.9340
CADCHF,20030324,170300,0.9339,0.9339,0.9338,0.9338
CADCHF,20030324,170400,0.9338,0.9338,0.9336,0.9336
CADCHF,20030324,170500,0.9336,0.9336,0.9332,0.9332
CADCHF,20030324,170600,0.9332,0.9334,0.9332,0.9334
CADCHF,20030324,170700,0.9335,0.9337,0.9334,0.9337
CADCHF,20030324,170800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,170900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,171000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030324,171100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,171200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030324,171300,0.9336,0.9336,0.9335,0.9336
CADCHF,20030324,171400,0.9336,0.9336,0.9335,0.9336
CADCHF,20030324,171500,0.9336,0.9336,0.9334,0.9334
CADCHF,20030324,171600,0.9334,0.9334,0.9334,0.9334
CADCHF,20030324,171700,0.9335,0.9337,0.9335,0.9337
CADCHF,20030324,171800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030324,171900,0.9338,0.9338,0.9335,0.9335
CADCHF,20030324,172000,0.9336,0.9338,0.9336,0.9338
CADCHF,20030324,172100,0.9339,0.9341,0.9339,0.9341
CADCHF,20030324,172200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030324,172300,0.9341,0.9343,0.9341,0.9343
CADCHF,20030324,172400,0.9343,0.9345,0.9342,0.9345
CADCHF,20030324,172500,0.9346,0.9349,0.9346,0.9348
CADCHF,20030324,172600,0.9349,0.9351,0.9349,0.9349
CADCHF,20030324,172700,0.9349,0.9351,0.9349,0.9351
CADCHF,20030324,172800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,172900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,173000,0.9352,0.9352,0.9350,0.9350
CADCHF,20030324,173100,0.9349,0.9354,0.9349,0.9354
CADCHF,20030324,173200,0.9355,0.9357,0.9355,0.9357
CADCHF,20030324,173300,0.9358,0.9360,0.9358,0.9359
CADCHF,20030324,173400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,173500,0.9357,0.9357,0.9356,0.9357
CADCHF,20030324,173600,0.9357,0.9358,0.9356,0.9358
CADCHF,20030324,173700,0.9357,0.9357,0.9356,0.9356
CADCHF,20030324,173800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,173900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,174000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,174100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,174200,0.9353,0.9353,0.9352,0.9353
CADCHF,20030324,174300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030324,174400,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,174500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,174600,0.9351,0.9351,0.9349,0.9349
CADCHF,20030324,174700,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,174800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,174900,0.9347,0.9347,0.9345,0.9345
CADCHF,20030324,175000,0.9345,0.9346,0.9345,0.9346
CADCHF,20030324,175100,0.9347,0.9348,0.9345,0.9345
CADCHF,20030324,175200,0.9345,0.9348,0.9345,0.9348
CADCHF,20030324,175300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,175400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,175500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,175600,0.9348,0.9349,0.9348,0.9348
CADCHF,20030324,175700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,175800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,175900,0.9349,0.9352,0.9349,0.9352
CADCHF,20030324,180000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,180100,0.9351,0.9351,0.9350,0.9350
CADCHF,20030324,180200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,180300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,180400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,180500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,180600,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,180700,0.9348,0.9350,0.9348,0.9350
CADCHF,20030324,180800,0.9351,0.9352,0.9351,0.9352
CADCHF,20030324,180900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,181000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,181100,0.9352,0.9355,0.9352,0.9355
CADCHF,20030324,181200,0.9356,0.9362,0.9356,0.9362
CADCHF,20030324,181300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030324,181400,0.9364,0.9365,0.9364,0.9364
CADCHF,20030324,181500,0.9364,0.9364,0.9364,0.9364
CADCHF,20030324,181600,0.9364,0.9364,0.9364,0.9364
CADCHF,20030324,181700,0.9364,0.9364,0.9362,0.9362
CADCHF,20030324,181800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030324,181900,0.9361,0.9361,0.9360,0.9361
CADCHF,20030324,182000,0.9361,0.9362,0.9361,0.9362
CADCHF,20030324,182100,0.9363,0.9363,0.9362,0.9362
CADCHF,20030324,182200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030324,182300,0.9363,0.9363,0.9361,0.9361
CADCHF,20030324,182400,0.9361,0.9361,0.9360,0.9360
CADCHF,20030324,182500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030324,182600,0.9360,0.9363,0.9360,0.9363
CADCHF,20030324,182700,0.9363,0.9363,0.9362,0.9363
CADCHF,20030324,182800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030324,182900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030324,183000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030324,183100,0.9361,0.9361,0.9359,0.9359
CADCHF,20030324,183200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,183300,0.9359,0.9361,0.9359,0.9361
CADCHF,20030324,183400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030324,183500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030324,183600,0.9364,0.9365,0.9364,0.9365
CADCHF,20030324,183700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030324,183800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030324,183900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030324,184000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030324,184100,0.9366,0.9366,0.9365,0.9365
CADCHF,20030324,184200,0.9363,0.9363,0.9358,0.9358
CADCHF,20030324,184300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,184400,0.9359,0.9359,0.9357,0.9357
CADCHF,20030324,184500,0.9356,0.9358,0.9356,0.9358
CADCHF,20030324,184600,0.9358,0.9358,0.9356,0.9356
CADCHF,20030324,184700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,184800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,184900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,185000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,185100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,185200,0.9356,0.9358,0.9356,0.9358
CADCHF,20030324,185300,0.9357,0.9359,0.9357,0.9359
CADCHF,20030324,185400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,185500,0.9359,0.9359,0.9358,0.9358
CADCHF,20030324,185600,0.9358,0.9358,0.9356,0.9356
CADCHF,20030324,185700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,185800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,185900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,190000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,190100,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,190200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,190300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,190400,0.9355,0.9355,0.9352,0.9352
CADCHF,20030324,190500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,190600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,190700,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,190800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,190900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,191000,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,191100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,191200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,191300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,191400,0.9349,0.9351,0.9349,0.9351
CADCHF,20030324,191500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,191600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,191700,0.9352,0.9352,0.9350,0.9350
CADCHF,20030324,191800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,191900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,192000,0.9349,0.9350,0.9349,0.9350
CADCHF,20030324,192100,0.9350,0.9350,0.9349,0.9349
CADCHF,20030324,192200,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,192300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,192400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,192500,0.9348,0.9349,0.9348,0.9348
CADCHF,20030324,192600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,192700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,192800,0.9348,0.9352,0.9348,0.9352
CADCHF,20030324,192900,0.9352,0.9353,0.9352,0.9353
CADCHF,20030324,193000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,193100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,193200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,193300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,193400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,193500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030324,193600,0.9351,0.9351,0.9350,0.9350
CADCHF,20030324,193700,0.9350,0.9350,0.9348,0.9348
CADCHF,20030324,193800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,193900,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,194000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,194100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,194200,0.9345,0.9345,0.9344,0.9345
CADCHF,20030324,194300,0.9346,0.9347,0.9346,0.9347
CADCHF,20030324,194400,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,194500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030324,194600,0.9347,0.9347,0.9345,0.9345
CADCHF,20030324,194700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,194800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,194900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,195000,0.9345,0.9347,0.9345,0.9347
CADCHF,20030324,195100,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,195200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,195300,0.9345,0.9346,0.9345,0.9346
CADCHF,20030324,195400,0.9346,0.9346,0.9345,0.9345
CADCHF,20030324,195500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030324,195600,0.9346,0.9346,0.9345,0.9346
CADCHF,20030324,195700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,195800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,195900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030324,200000,0.9347,0.9348,0.9347,0.9348
CADCHF,20030324,200100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,200200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,200300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,200400,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,200500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,200600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,200700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,200800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030324,200900,0.9349,0.9351,0.9349,0.9351
CADCHF,20030324,201000,0.9350,0.9350,0.9350,0.9350
CADCHF,20030324,201100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,201200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,201300,0.9349,0.9350,0.9349,0.9350
CADCHF,20030324,201400,0.9350,0.9350,0.9347,0.9347
CADCHF,20030324,201500,0.9345,0.9345,0.9344,0.9345
CADCHF,20030324,201600,0.9345,0.9345,0.9334,0.9334
CADCHF,20030324,201700,0.9335,0.9339,0.9335,0.9338
CADCHF,20030324,201800,0.9339,0.9341,0.9339,0.9340
CADCHF,20030324,201900,0.9340,0.9340,0.9339,0.9340
CADCHF,20030324,202000,0.9341,0.9342,0.9341,0.9342
CADCHF,20030324,202100,0.9343,0.9345,0.9343,0.9345
CADCHF,20030324,202200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,202300,0.9343,0.9343,0.9341,0.9341
CADCHF,20030324,202400,0.9341,0.9350,0.9341,0.9349
CADCHF,20030324,202500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,202600,0.9348,0.9352,0.9348,0.9352
CADCHF,20030324,202700,0.9351,0.9351,0.9349,0.9350
CADCHF,20030324,202800,0.9351,0.9351,0.9348,0.9348
CADCHF,20030324,202900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,203000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,203100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,203200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,203300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,203400,0.9349,0.9350,0.9349,0.9350
CADCHF,20030324,203500,0.9350,0.9350,0.9349,0.9349
CADCHF,20030324,203600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,203700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030324,203800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030324,203900,0.9354,0.9354,0.9353,0.9354
CADCHF,20030324,204000,0.9355,0.9357,0.9355,0.9357
CADCHF,20030324,204100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,204200,0.9358,0.9360,0.9358,0.9360
CADCHF,20030324,204300,0.9361,0.9362,0.9359,0.9359
CADCHF,20030324,204400,0.9359,0.9359,0.9357,0.9357
CADCHF,20030324,204500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,204600,0.9358,0.9358,0.9356,0.9356
CADCHF,20030324,204700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,204800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,204900,0.9356,0.9357,0.9356,0.9357
CADCHF,20030324,205000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030324,205100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030324,205200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030324,205300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030324,205400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,205500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,205600,0.9359,0.9359,0.9358,0.9358
CADCHF,20030324,205700,0.9358,0.9358,0.9357,0.9357
CADCHF,20030324,205800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,205900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,210000,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,210100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,210200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,210300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030324,210400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,210500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,210600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,210700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,210800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,210900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,211000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,211100,0.9356,0.9358,0.9356,0.9358
CADCHF,20030324,211200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,211300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,211400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,211500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,211600,0.9359,0.9359,0.9357,0.9357
CADCHF,20030324,211700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,211800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,211900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,212000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,212100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,212200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,212300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,212400,0.9357,0.9357,0.9356,0.9356
CADCHF,20030324,212500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,212600,0.9355,0.9356,0.9355,0.9356
CADCHF,20030324,212700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,212800,0.9357,0.9357,0.9356,0.9356
CADCHF,20030324,212900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,213000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,213100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,213200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,213300,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,213400,0.9355,0.9357,0.9355,0.9357
CADCHF,20030324,213500,0.9357,0.9357,0.9357,0.9357
CADCHF,20030324,213600,0.9357,0.9359,0.9357,0.9359
CADCHF,20030324,213700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030324,213800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030324,213900,0.9361,0.9361,0.9361,0.9361
CADCHF,20030324,214000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030324,214100,0.9361,0.9361,0.9361,0.9361
CADCHF,20030324,214200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030324,214300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030324,214400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,214500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,214600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,214700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,214800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,214900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,215000,0.9360,0.9361,0.9360,0.9361
CADCHF,20030324,215100,0.9361,0.9362,0.9361,0.9361
CADCHF,20030324,215200,0.9361,0.9366,0.9361,0.9366
CADCHF,20030324,215300,0.9367,0.9367,0.9363,0.9363
CADCHF,20030324,215400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030324,215500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030324,215600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,215700,0.9358,0.9358,0.9357,0.9357
CADCHF,20030324,215800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030324,215900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030324,220000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,220100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030324,220200,0.9359,0.9359,0.9357,0.9357
CADCHF,20030324,220300,0.9356,0.9356,0.9355,0.9355
CADCHF,20030324,220400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,220500,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,220600,0.9352,0.9352,0.9351,0.9352
CADCHF,20030324,220700,0.9352,0.9354,0.9352,0.9354
CADCHF,20030324,220800,0.9354,0.9356,0.9354,0.9356
CADCHF,20030324,220900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,221000,0.9355,0.9355,0.9354,0.9355
CADCHF,20030324,221100,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,221200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,221800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030324,221900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,222000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,222100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,222700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,222800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030324,222900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,223900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,224000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,224100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,224200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,224300,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,224400,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,224500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030324,224600,0.9353,0.9354,0.9353,0.9354
CADCHF,20030324,224700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,224800,0.9354,0.9355,0.9354,0.9355
CADCHF,20030324,224900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,225000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,225100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,225200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,225300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,225400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,225500,0.9354,0.9356,0.9354,0.9356
CADCHF,20030324,225600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,225700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030324,225800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030324,225900,0.9357,0.9357,0.9355,0.9355
CADCHF,20030324,230000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,230900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,231000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030324,231100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030324,231200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030324,231800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,231900,0.9351,0.9352,0.9351,0.9352
CADCHF,20030324,232000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030324,232700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,232800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030324,232900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,233900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,234000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030324,234100,0.9349,0.9349,0.9347,0.9347
CADCHF,20030324,234200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,234300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,234400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030324,234500,0.9348,0.9348,0.9347,0.9347
CADCHF,20030324,234600,0.9346,0.9346,0.9344,0.9344
CADCHF,20030324,234700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,234800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,234900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030324,235000,0.9345,0.9345,0.9344,0.9344
CADCHF,20030324,235100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,235200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,235300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,235400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030324,235500,0.9344,0.9344,0.9341,0.9341
CADCHF,20030324,235600,0.9341,0.9341,0.9340,0.9340
CADCHF,20030324,235700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030324,235800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030324,235900,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,000000,0.9339,0.9339,0.9339,0.9339
CADJPY,20030324,000100,81.30,81.30,81.30,81.30
CADJPY,20030324,000200,81.30,81.30,81.30,81.30
CADJPY,20030324,000300,81.30,81.30,81.30,81.30
CADJPY,20030324,000400,81.30,81.30,81.30,81.30
CADJPY,20030324,000500,81.30,81.30,81.30,81.30
CADJPY,20030324,000600,81.30,81.30,81.30,81.30
CADJPY,20030324,000700,81.30,81.30,81.28,81.28
CADJPY,20030324,000800,81.28,81.28,81.28,81.28
CADJPY,20030324,000900,81.28,81.28,81.28,81.28
CADJPY,20030324,001000,81.28,81.28,81.28,81.28
CADJPY,20030324,001100,81.28,81.28,81.27,81.27
CADJPY,20030324,001200,81.27,81.27,81.27,81.27
CADJPY,20030324,001300,81.27,81.27,81.27,81.27
CADJPY,20030324,001400,81.27,81.27,81.26,81.26
CADJPY,20030324,001500,81.26,81.26,81.26,81.26
CADJPY,20030324,001600,81.26,81.27,81.26,81.27
CADJPY,20030324,001700,81.27,81.29,81.27,81.29
CADJPY,20030324,001800,81.29,81.29,81.29,81.29
CADJPY,20030324,001900,81.29,81.29,81.29,81.29
CADJPY,20030324,002000,81.29,81.29,81.27,81.27
CADJPY,20030324,002100,81.27,81.27,81.25,81.25
CADJPY,20030324,002200,81.24,81.24,81.18,81.18
CADJPY,20030324,002300,81.19,81.22,81.19,81.22
CADJPY,20030324,002400,81.22,81.22,81.21,81.22
CADJPY,20030324,002500,81.22,81.24,81.22,81.24
CADJPY,20030324,002600,81.24,81.24,81.24,81.24
CADJPY,20030324,002700,81.24,81.24,81.24,81.24
CADJPY,20030324,002800,81.24,81.24,81.24,81.24
CADJPY,20030324,002900,81.24,81.24,81.20,81.20
CADJPY,20030324,003000,81.21,81.21,81.20,81.20
CADJPY,20030324,003100,81.20,81.21,81.20,81.21
CADJPY,20030324,003200,81.22,81.22,81.22,81.22
CADJPY,20030324,003300,81.22,81.22,81.22,81.22
CADJPY,20030324,003400,81.22,81.23,81.22,81.23
CADJPY,20030324,003500,81.23,81.23,81.23,81.23
CADJPY,20030324,003600,81.24,81.24,81.24,81.24
CADJPY,20030324,003700,81.24,81.24,81.24,81.24
CADJPY,20030324,003800,81.25,81.25,81.25,81.25
CADJPY,20030324,003900,81.26,81.32,81.26,81.32
CADJPY,20030324,004000,81.33,81.34,81.33,81.34
CADJPY,20030324,004100,81.35,81.35,81.35,81.35
CADJPY,20030324,004200,81.35,81.38,81.35,81.36
CADJPY,20030324,004300,81.35,81.35,81.35,81.35
CADJPY,20030324,004400,81.35,81.39,81.35,81.39
CADJPY,20030324,004500,81.39,81.40,81.39,81.39
CADJPY,20030324,004600,81.39,81.39,81.38,81.38
CADJPY,20030324,004700,81.38,81.38,81.38,81.38
CADJPY,20030324,004800,81.38,81.38,81.36,81.36
CADJPY,20030324,004900,81.35,81.35,81.34,81.34
CADJPY,20030324,005000,81.35,81.35,81.35,81.35
CADJPY,20030324,005100,81.35,81.38,81.35,81.38
CADJPY,20030324,005200,81.38,81.38,81.38,81.38
CADJPY,20030324,005300,81.38,81.38,81.38,81.38
CADJPY,20030324,005400,81.37,81.37,81.37,81.37
CADJPY,20030324,005500,81.36,81.36,81.36,81.36
CADJPY,20030324,005600,81.36,81.36,81.36,81.36
CADJPY,20030324,005700,81.36,81.36,81.35,81.35
CADJPY,20030324,005800,81.35,81.35,81.35,81.35
CADJPY,20030324,005900,81.35,81.35,81.35,81.35
CADJPY,20030324,010000,81.35,81.35,81.32,81.32
CADJPY,20030324,010100,81.32,81.32,81.32,81.32
CADJPY,20030324,010200,81.33,81.33,81.33,81.33
CADJPY,20030324,010300,81.33,81.33,81.33,81.33
CADJPY,20030324,010400,81.33,81.33,81.33,81.33
CADJPY,20030324,010500,81.34,81.35,81.34,81.35
CADJPY,20030324,010600,81.35,81.35,81.34,81.34
CADJPY,20030324,010700,81.34,81.35,81.34,81.35
CADJPY,20030324,010800,81.35,81.35,81.35,81.35
CADJPY,20030324,010900,81.35,81.35,81.35,81.35
CADJPY,20030324,011000,81.35,81.36,81.35,81.36
CADJPY,20030324,011100,81.36,81.36,81.35,81.35
CADJPY,20030324,011200,81.34,81.35,81.34,81.35
CADJPY,20030324,011300,81.36,81.38,81.36,81.38
CADJPY,20030324,011400,81.38,81.38,81.36,81.36
CADJPY,20030324,011500,81.36,81.36,81.36,81.36
CADJPY,20030324,011600,81.36,81.36,81.36,81.36
CADJPY,20030324,011700,81.35,81.35,81.35,81.35
CADJPY,20030324,011800,81.35,81.35,81.35,81.35
CADJPY,20030324,011900,81.36,81.36,81.36,81.36
CADJPY,20030324,012000,81.36,81.38,81.36,81.38
CADJPY,20030324,012100,81.38,81.39,81.38,81.39
CADJPY,20030324,012200,81.40,81.41,81.40,81.40
CADJPY,20030324,012300,81.40,81.40,81.40,81.40
CADJPY,20030324,012400,81.41,81.41,81.41,81.41
CADJPY,20030324,012500,81.41,81.42,81.41,81.42
CADJPY,20030324,012600,81.43,81.44,81.43,81.44
CADJPY,20030324,012700,81.44,81.44,81.43,81.43
CADJPY,20030324,012800,81.41,81.41,81.41,81.41
CADJPY,20030324,012900,81.41,81.41,81.41,81.41
CADJPY,20030324,013000,81.41,81.41,81.40,81.40
CADJPY,20030324,013100,81.40,81.40,81.40,81.40
CADJPY,20030324,013200,81.40,81.40,81.40,81.40
CADJPY,20030324,013300,81.38,81.38,81.36,81.36
CADJPY,20030324,013400,81.35,81.35,81.31,81.34
CADJPY,20030324,013500,81.35,81.35,81.35,81.35
CADJPY,20030324,013600,81.35,81.35,81.35,81.35
CADJPY,20030324,013700,81.35,81.35,81.35,81.35
CADJPY,20030324,013800,81.35,81.36,81.35,81.36
CADJPY,20030324,013900,81.36,81.38,81.36,81.38
CADJPY,20030324,014000,81.38,81.38,81.38,81.38
CADJPY,20030324,014100,81.39,81.39,81.39,81.39
CADJPY,20030324,014200,81.39,81.41,81.39,81.41
CADJPY,20030324,014300,81.42,81.43,81.42,81.43
CADJPY,20030324,014400,81.43,81.43,81.43,81.43
CADJPY,20030324,014500,81.43,81.43,81.43,81.43
CADJPY,20030324,014600,81.43,81.43,81.41,81.41
CADJPY,20030324,014700,81.40,81.40,81.38,81.38
CADJPY,20030324,014800,81.38,81.38,81.38,81.38
CADJPY,20030324,014900,81.38,81.38,81.38,81.38
CADJPY,20030324,015000,81.38,81.38,81.38,81.38
CADJPY,20030324,015100,81.38,81.38,81.35,81.35
CADJPY,20030324,015200,81.35,81.35,81.32,81.32
CADJPY,20030324,015300,81.31,81.31,81.30,81.30
CADJPY,20030324,015400,81.30,81.30,81.30,81.30
CADJPY,20030324,015500,81.31,81.31,81.31,81.31
CADJPY,20030324,015600,81.31,81.31,81.31,81.31
CADJPY,20030324,015700,81.31,81.31,81.31,81.31
CADJPY,20030324,015800,81.31,81.31,81.31,81.31
CADJPY,20030324,015900,81.31,81.31,81.31,81.31
CADJPY,20030324,020000,81.31,81.31,81.31,81.31
CADJPY,20030324,020100,81.32,81.33,81.32,81.33
CADJPY,20030324,020200,81.33,81.33,81.32,81.32
CADJPY,20030324,020300,81.32,81.32,81.31,81.32
CADJPY,20030324,020400,81.31,81.31,81.31,81.31
CADJPY,20030324,020500,81.31,81.31,81.31,81.31
CADJPY,20030324,020600,81.30,81.30,81.29,81.29
CADJPY,20030324,020700,81.29,81.29,81.29,81.29
CADJPY,20030324,020800,81.29,81.29,81.29,81.29
CADJPY,20030324,020900,81.29,81.29,81.29,81.29
CADJPY,20030324,021000,81.29,81.30,81.29,81.30
CADJPY,20030324,021100,81.30,81.30,81.30,81.30
CADJPY,20030324,021200,81.30,81.32,81.30,81.32
CADJPY,20030324,021300,81.32,81.32,81.30,81.30
CADJPY,20030324,021400,81.30,81.31,81.30,81.31
CADJPY,20030324,021500,81.31,81.31,81.31,81.31
CADJPY,20030324,021600,81.31,81.31,81.31,81.31
CADJPY,20030324,021700,81.31,81.31,81.31,81.31
CADJPY,20030324,021800,81.31,81.31,81.31,81.31
CADJPY,20030324,021900,81.31,81.32,81.31,81.32
CADJPY,20030324,022000,81.32,81.32,81.32,81.32
CADJPY,20030324,022100,81.32,81.32,81.32,81.32
CADJPY,20030324,022200,81.32,81.32,81.32,81.32
CADJPY,20030324,022300,81.32,81.32,81.32,81.32
CADJPY,20030324,022400,81.32,81.33,81.32,81.33
CADJPY,20030324,022500,81.33,81.34,81.33,81.34
CADJPY,20030324,022600,81.34,81.35,81.34,81.35
CADJPY,20030324,022700,81.35,81.35,81.35,81.35
CADJPY,20030324,022800,81.35,81.35,81.35,81.35
CADJPY,20030324,022900,81.35,81.35,81.35,81.35
CADJPY,20030324,023000,81.35,81.35,81.35,81.35
CADJPY,20030324,023100,81.35,81.35,81.35,81.35
CADJPY,20030324,023200,81.35,81.35,81.34,81.34
CADJPY,20030324,023300,81.33,81.34,81.33,81.34
CADJPY,20030324,023400,81.34,81.34,81.34,81.34
CADJPY,20030324,023500,81.34,81.34,81.34,81.34
CADJPY,20030324,023600,81.33,81.33,81.33,81.33
CADJPY,20030324,023700,81.33,81.33,81.33,81.33
CADJPY,20030324,023800,81.33,81.33,81.32,81.32
CADJPY,20030324,023900,81.32,81.34,81.32,81.34
CADJPY,20030324,024000,81.34,81.34,81.34,81.34
CADJPY,20030324,024100,81.35,81.35,81.34,81.35
CADJPY,20030324,024200,81.35,81.35,81.35,81.35
CADJPY,20030324,024300,81.35,81.35,81.34,81.34
CADJPY,20030324,024400,81.34,81.35,81.34,81.35
CADJPY,20030324,024500,81.36,81.36,81.36,81.36
CADJPY,20030324,024600,81.36,81.37,81.36,81.37
CADJPY,20030324,024700,81.37,81.37,81.37,81.37
CADJPY,20030324,024800,81.37,81.38,81.37,81.38
CADJPY,20030324,024900,81.38,81.38,81.38,81.38
CADJPY,20030324,025000,81.39,81.39,81.39,81.39
CADJPY,20030324,025100,81.39,81.40,81.39,81.40
CADJPY,20030324,025200,81.39,81.40,81.39,81.40
CADJPY,20030324,025300,81.39,81.39,81.39,81.39
CADJPY,20030324,025400,81.39,81.39,81.38,81.38
CADJPY,20030324,025500,81.38,81.38,81.38,81.38
CADJPY,20030324,025600,81.38,81.38,81.38,81.38
CADJPY,20030324,025700,81.38,81.38,81.38,81.38
CADJPY,20030324,025800,81.38,81.38,81.38,81.38
CADJPY,20030324,025900,81.38,81.38,81.38,81.38
CADJPY,20030324,030000,81.38,81.38,81.38,81.38
CADJPY,20030324,030100,81.38,81.38,81.38,81.38
CADJPY,20030324,030200,81.38,81.39,81.38,81.39
CADJPY,20030324,030300,81.39,81.41,81.39,81.41
CADJPY,20030324,030400,81.41,81.41,81.41,81.41
CADJPY,20030324,030500,81.41,81.41,81.38,81.38
CADJPY,20030324,030600,81.38,81.38,81.38,81.38
CADJPY,20030324,030700,81.38,81.38,81.38,81.38
CADJPY,20030324,030800,81.38,81.38,81.38,81.38
CADJPY,20030324,030900,81.38,81.38,81.38,81.38
CADJPY,20030324,031000,81.38,81.38,81.38,81.38
CADJPY,20030324,031100,81.38,81.38,81.38,81.38
CADJPY,20030324,031200,81.38,81.38,81.38,81.38
CADJPY,20030324,031300,81.38,81.38,81.38,81.38
CADJPY,20030324,031400,81.38,81.38,81.38,81.38
CADJPY,20030324,031500,81.38,81.38,81.38,81.38
CADJPY,20030324,031600,81.38,81.38,81.38,81.38
CADJPY,20030324,031700,81.38,81.39,81.38,81.39
CADJPY,20030324,031800,81.39,81.39,81.39,81.39
CADJPY,20030324,031900,81.39,81.39,81.39,81.39
CADJPY,20030324,032000,81.39,81.39,81.38,81.38
CADJPY,20030324,032100,81.38,81.38,81.38,81.38
CADJPY,20030324,032200,81.39,81.39,81.39,81.39
CADJPY,20030324,032300,81.39,81.39,81.38,81.38
CADJPY,20030324,032400,81.37,81.37,81.37,81.37
CADJPY,20030324,032500,81.37,81.37,81.37,81.37
CADJPY,20030324,032600,81.37,81.37,81.37,81.37
CADJPY,20030324,032700,81.37,81.37,81.37,81.37
CADJPY,20030324,032800,81.38,81.38,81.38,81.38
CADJPY,20030324,032900,81.38,81.38,81.38,81.38
CADJPY,20030324,033000,81.38,81.38,81.38,81.38
CADJPY,20030324,033100,81.38,81.38,81.38,81.38
CADJPY,20030324,033200,81.38,81.38,81.38,81.38
CADJPY,20030324,033300,81.38,81.38,81.38,81.38
CADJPY,20030324,033400,81.38,81.38,81.37,81.37
CADJPY,20030324,033500,81.38,81.38,81.38,81.38
CADJPY,20030324,033600,81.38,81.38,81.38,81.38
CADJPY,20030324,033700,81.38,81.38,81.38,81.38
CADJPY,20030324,033800,81.38,81.38,81.38,81.38
CADJPY,20030324,033900,81.38,81.38,81.37,81.37
CADJPY,20030324,034000,81.37,81.38,81.37,81.38
CADJPY,20030324,034100,81.38,81.38,81.38,81.38
CADJPY,20030324,034200,81.38,81.38,81.38,81.38
CADJPY,20030324,034300,81.38,81.39,81.38,81.39
CADJPY,20030324,034400,81.39,81.39,81.38,81.38
CADJPY,20030324,034500,81.38,81.38,81.38,81.38
CADJPY,20030324,034600,81.38,81.38,81.38,81.38
CADJPY,20030324,034700,81.38,81.38,81.37,81.37
CADJPY,20030324,034800,81.37,81.37,81.37,81.37
CADJPY,20030324,034900,81.38,81.38,81.38,81.38
CADJPY,20030324,035000,81.38,81.38,81.38,81.38
CADJPY,20030324,035100,81.38,81.38,81.38,81.38
CADJPY,20030324,035200,81.38,81.38,81.38,81.38
CADJPY,20030324,035300,81.38,81.38,81.38,81.38
CADJPY,20030324,035400,81.38,81.38,81.38,81.38
CADJPY,20030324,035500,81.38,81.38,81.38,81.38
CADJPY,20030324,035600,81.38,81.38,81.38,81.38
CADJPY,20030324,035700,81.38,81.38,81.38,81.38
CADJPY,20030324,035800,81.38,81.38,81.38,81.38
CADJPY,20030324,035900,81.38,81.38,81.38,81.38
CADJPY,20030324,040000,81.38,81.38,81.38,81.38
CADJPY,20030324,040100,81.38,81.38,81.38,81.38
CADJPY,20030324,040200,81.38,81.38,81.38,81.38
CADJPY,20030324,040300,81.38,81.38,81.38,81.38
CADJPY,20030324,040400,81.38,81.38,81.38,81.38
CADJPY,20030324,040500,81.38,81.38,81.38,81.38
CADJPY,20030324,040600,81.38,81.38,81.38,81.38
CADJPY,20030324,040700,81.38,81.38,81.37,81.37
CADJPY,20030324,040800,81.37,81.37,81.37,81.37
CADJPY,20030324,040900,81.37,81.37,81.35,81.35
CADJPY,20030324,041000,81.35,81.35,81.34,81.34
CADJPY,20030324,041100,81.34,81.34,81.34,81.34
CADJPY,20030324,041200,81.34,81.34,81.34,81.34
CADJPY,20030324,041300,81.34,81.34,81.34,81.34
CADJPY,20030324,041400,81.34,81.37,81.34,81.37
CADJPY,20030324,041500,81.37,81.37,81.37,81.37
CADJPY,20030324,041600,81.37,81.37,81.37,81.37
CADJPY,20030324,041700,81.37,81.37,81.37,81.37
CADJPY,20030324,041800,81.37,81.37,81.37,81.37
CADJPY,20030324,041900,81.37,81.37,81.37,81.37
CADJPY,20030324,042000,81.37,81.37,81.37,81.37
CADJPY,20030324,042100,81.37,81.37,81.37,81.37
CADJPY,20030324,042200,81.37,81.37,81.37,81.37
CADJPY,20030324,042300,81.37,81.37,81.37,81.37
CADJPY,20030324,042400,81.37,81.37,81.37,81.37
CADJPY,20030324,042500,81.37,81.37,81.35,81.35
CADJPY,20030324,042600,81.35,81.35,81.35,81.35
CADJPY,20030324,042700,81.35,81.35,81.34,81.34
CADJPY,20030324,042800,81.34,81.34,81.34,81.34
CADJPY,20030324,042900,81.34,81.35,81.34,81.35
CADJPY,20030324,043000,81.35,81.36,81.35,81.36
CADJPY,20030324,043100,81.36,81.36,81.36,81.36
CADJPY,20030324,043200,81.36,81.36,81.36,81.36
CADJPY,20030324,043300,81.36,81.36,81.36,81.36
CADJPY,20030324,043400,81.36,81.36,81.36,81.36
CADJPY,20030324,043500,81.36,81.36,81.36,81.36
CADJPY,20030324,043600,81.36,81.36,81.36,81.36
CADJPY,20030324,043700,81.36,81.36,81.36,81.36
CADJPY,20030324,043800,81.36,81.36,81.36,81.36
CADJPY,20030324,043900,81.36,81.36,81.36,81.36
CADJPY,20030324,044000,81.36,81.36,81.35,81.35
CADJPY,20030324,044100,81.35,81.36,81.35,81.36
CADJPY,20030324,044200,81.36,81.36,81.36,81.36
CADJPY,20030324,044300,81.36,81.36,81.36,81.36
CADJPY,20030324,044400,81.36,81.36,81.36,81.36
CADJPY,20030324,044500,81.36,81.37,81.36,81.37
CADJPY,20030324,044600,81.37,81.37,81.37,81.37
CADJPY,20030324,044700,81.38,81.38,81.38,81.38
CADJPY,20030324,044800,81.38,81.38,81.38,81.38
CADJPY,20030324,044900,81.38,81.38,81.36,81.36
CADJPY,20030324,045000,81.36,81.36,81.36,81.36
CADJPY,20030324,045100,81.36,81.36,81.36,81.36
CADJPY,20030324,045200,81.36,81.36,81.36,81.36
CADJPY,20030324,045300,81.36,81.36,81.36,81.36
CADJPY,20030324,045400,81.36,81.37,81.36,81.37
CADJPY,20030324,045500,81.37,81.37,81.37,81.37
CADJPY,20030324,045600,81.37,81.37,81.37,81.37
CADJPY,20030324,045700,81.37,81.37,81.36,81.36
CADJPY,20030324,045800,81.36,81.36,81.34,81.34
CADJPY,20030324,045900,81.34,81.35,81.34,81.35
CADJPY,20030324,050000,81.35,81.35,81.35,81.35
CADJPY,20030324,050100,81.35,81.35,81.35,81.35
CADJPY,20030324,050200,81.35,81.36,81.35,81.36
CADJPY,20030324,050300,81.35,81.35,81.35,81.35
CADJPY,20030324,050400,81.35,81.35,81.35,81.35
CADJPY,20030324,050500,81.35,81.36,81.35,81.36
CADJPY,20030324,050600,81.36,81.37,81.36,81.37
CADJPY,20030324,050700,81.37,81.37,81.37,81.37
CADJPY,20030324,050800,81.37,81.37,81.37,81.37
CADJPY,20030324,050900,81.37,81.37,81.37,81.37
CADJPY,20030324,051000,81.37,81.39,81.37,81.39
CADJPY,20030324,051100,81.39,81.39,81.39,81.39
CADJPY,20030324,051200,81.39,81.39,81.39,81.39
CADJPY,20030324,051300,81.39,81.39,81.39,81.39
CADJPY,20030324,051400,81.39,81.39,81.39,81.39
CADJPY,20030324,051500,81.39,81.39,81.39,81.39
CADJPY,20030324,051600,81.39,81.39,81.39,81.39
CADJPY,20030324,051700,81.39,81.39,81.39,81.39
CADJPY,20030324,051800,81.39,81.39,81.39,81.39
CADJPY,20030324,051900,81.39,81.39,81.39,81.39
CADJPY,20030324,052000,81.39,81.39,81.39,81.39
CADJPY,20030324,052100,81.39,81.41,81.39,81.41
CADJPY,20030324,052200,81.41,81.41,81.41,81.41
CADJPY,20030324,052300,81.41,81.41,81.41,81.41
CADJPY,20030324,052400,81.41,81.41,81.41,81.41
CADJPY,20030324,052500,81.41,81.41,81.41,81.41
CADJPY,20030324,052600,81.41,81.41,81.41,81.41
CADJPY,20030324,052700,81.40,81.41,81.40,81.41
CADJPY,20030324,052800,81.41,81.41,81.41,81.41
CADJPY,20030324,052900,81.41,81.41,81.41,81.41
CADJPY,20030324,053000,81.41,81.41,81.41,81.41
CADJPY,20030324,053100,81.41,81.41,81.41,81.41
CADJPY,20030324,053200,81.41,81.41,81.41,81.41
CADJPY,20030324,053300,81.40,81.40,81.40,81.40
CADJPY,20030324,053400,81.40,81.40,81.40,81.40
CADJPY,20030324,053500,81.40,81.40,81.40,81.40
CADJPY,20030324,053600,81.40,81.40,81.40,81.40
CADJPY,20030324,053700,81.40,81.40,81.40,81.40
CADJPY,20030324,053800,81.40,81.40,81.40,81.40
CADJPY,20030324,053900,81.40,81.40,81.40,81.40
CADJPY,20030324,054000,81.40,81.40,81.40,81.40
CADJPY,20030324,054100,81.40,81.40,81.40,81.40
CADJPY,20030324,054200,81.40,81.40,81.39,81.39
CADJPY,20030324,054300,81.39,81.39,81.39,81.39
CADJPY,20030324,054400,81.39,81.39,81.38,81.38
CADJPY,20030324,054500,81.38,81.38,81.38,81.38
CADJPY,20030324,054600,81.38,81.38,81.36,81.36
CADJPY,20030324,054700,81.36,81.36,81.36,81.36
CADJPY,20030324,054800,81.36,81.36,81.36,81.36
CADJPY,20030324,054900,81.36,81.36,81.36,81.36
CADJPY,20030324,055000,81.37,81.37,81.36,81.36
CADJPY,20030324,055100,81.36,81.36,81.35,81.35
CADJPY,20030324,055200,81.35,81.36,81.35,81.36
CADJPY,20030324,055300,81.36,81.36,81.36,81.36
CADJPY,20030324,055400,81.36,81.36,81.36,81.36
CADJPY,20030324,055500,81.36,81.36,81.36,81.36
CADJPY,20030324,055600,81.36,81.36,81.36,81.36
CADJPY,20030324,055700,81.36,81.36,81.36,81.36
CADJPY,20030324,055800,81.36,81.36,81.36,81.36
CADJPY,20030324,055900,81.36,81.36,81.35,81.35
CADJPY,20030324,060000,81.35,81.35,81.35,81.35
CADJPY,20030324,060100,81.35,81.35,81.35,81.35
CADJPY,20030324,060200,81.35,81.35,81.35,81.35
CADJPY,20030324,060300,81.34,81.34,81.32,81.32
CADJPY,20030324,060400,81.32,81.32,81.32,81.32
CADJPY,20030324,060500,81.32,81.32,81.31,81.31
CADJPY,20030324,060600,81.31,81.31,81.31,81.31
CADJPY,20030324,060700,81.31,81.31,81.30,81.30
CADJPY,20030324,060800,81.30,81.30,81.29,81.29
CADJPY,20030324,060900,81.29,81.29,81.29,81.29
CADJPY,20030324,061000,81.27,81.27,81.27,81.27
CADJPY,20030324,061100,81.28,81.28,81.28,81.28
CADJPY,20030324,061200,81.28,81.28,81.28,81.28
CADJPY,20030324,061300,81.28,81.28,81.28,81.28
CADJPY,20030324,061400,81.28,81.28,81.26,81.26
CADJPY,20030324,061500,81.26,81.26,81.26,81.26
CADJPY,20030324,061600,81.26,81.26,81.25,81.25
CADJPY,20030324,061700,81.25,81.25,81.24,81.25
CADJPY,20030324,061800,81.25,81.25,81.25,81.25
CADJPY,20030324,061900,81.25,81.25,81.25,81.25
CADJPY,20030324,062000,81.25,81.25,81.25,81.25
CADJPY,20030324,062100,81.25,81.25,81.25,81.25
CADJPY,20030324,062200,81.25,81.25,81.25,81.25
CADJPY,20030324,062300,81.25,81.26,81.25,81.26
CADJPY,20030324,062400,81.26,81.27,81.26,81.27
CADJPY,20030324,062500,81.27,81.27,81.27,81.27
CADJPY,20030324,062600,81.26,81.26,81.26,81.26
CADJPY,20030324,062700,81.26,81.26,81.26,81.26
CADJPY,20030324,062800,81.27,81.27,81.27,81.27
CADJPY,20030324,062900,81.27,81.27,81.27,81.27
CADJPY,20030324,063000,81.27,81.29,81.27,81.29
CADJPY,20030324,063100,81.29,81.29,81.29,81.29
CADJPY,20030324,063200,81.29,81.29,81.29,81.29
CADJPY,20030324,063300,81.29,81.29,81.28,81.28
CADJPY,20030324,063400,81.28,81.28,81.28,81.28
CADJPY,20030324,063500,81.28,81.28,81.26,81.26
CADJPY,20030324,063600,81.26,81.26,81.26,81.26
CADJPY,20030324,063700,81.26,81.26,81.26,81.26
CADJPY,20030324,063800,81.26,81.26,81.26,81.26
CADJPY,20030324,063900,81.26,81.26,81.24,81.24
CADJPY,20030324,064000,81.24,81.24,81.24,81.24
CADJPY,20030324,064100,81.24,81.24,81.24,81.24
CADJPY,20030324,064200,81.24,81.24,81.24,81.24
CADJPY,20030324,064300,81.24,81.24,81.24,81.24
CADJPY,20030324,064400,81.24,81.24,81.24,81.24
CADJPY,20030324,064500,81.24,81.24,81.24,81.24
CADJPY,20030324,064600,81.24,81.24,81.24,81.24
CADJPY,20030324,064700,81.24,81.24,81.24,81.24
CADJPY,20030324,064800,81.24,81.24,81.24,81.24
CADJPY,20030324,064900,81.24,81.24,81.24,81.24
CADJPY,20030324,065000,81.24,81.25,81.24,81.25
CADJPY,20030324,065100,81.25,81.25,81.25,81.25
CADJPY,20030324,065200,81.25,81.25,81.25,81.25
CADJPY,20030324,065300,81.25,81.26,81.25,81.26
CADJPY,20030324,065400,81.26,81.26,81.26,81.26
CADJPY,20030324,065500,81.26,81.26,81.26,81.26
CADJPY,20030324,065600,81.27,81.27,81.27,81.27
CADJPY,20030324,065700,81.27,81.27,81.27,81.27
CADJPY,20030324,065800,81.27,81.27,81.27,81.27
CADJPY,20030324,065900,81.27,81.27,81.27,81.27
CADJPY,20030324,070000,81.27,81.27,81.26,81.26
CADJPY,20030324,070100,81.26,81.26,81.25,81.25
CADJPY,20030324,070200,81.25,81.25,81.20,81.20
CADJPY,20030324,070300,81.20,81.21,81.19,81.21
CADJPY,20030324,070400,81.21,81.21,81.21,81.21
CADJPY,20030324,070500,81.21,81.22,81.21,81.22
CADJPY,20030324,070600,81.22,81.22,81.22,81.22
CADJPY,20030324,070700,81.22,81.22,81.22,81.22
CADJPY,20030324,070800,81.22,81.24,81.22,81.24
CADJPY,20030324,070900,81.24,81.24,81.24,81.24
CADJPY,20030324,071000,81.24,81.24,81.24,81.24
CADJPY,20030324,071100,81.24,81.27,81.24,81.27
CADJPY,20030324,071200,81.27,81.27,81.27,81.27
CADJPY,20030324,071300,81.28,81.29,81.28,81.29
CADJPY,20030324,071400,81.29,81.29,81.29,81.29
CADJPY,20030324,071500,81.29,81.29,81.29,81.29
CADJPY,20030324,071600,81.27,81.27,81.27,81.27
CADJPY,20030324,071700,81.27,81.27,81.27,81.27
CADJPY,20030324,071800,81.27,81.27,81.25,81.25
CADJPY,20030324,071900,81.25,81.25,81.24,81.24
CADJPY,20030324,072000,81.24,81.24,81.24,81.24
CADJPY,20030324,072100,81.24,81.24,81.24,81.24
CADJPY,20030324,072200,81.24,81.25,81.24,81.25
CADJPY,20030324,072300,81.25,81.25,81.25,81.25
CADJPY,20030324,072400,81.25,81.25,81.25,81.25
CADJPY,20030324,072500,81.25,81.25,81.25,81.25
CADJPY,20030324,072600,81.24,81.24,81.24,81.24
CADJPY,20030324,072700,81.24,81.24,81.24,81.24
CADJPY,20030324,072800,81.24,81.24,81.24,81.24
CADJPY,20030324,072900,81.24,81.24,81.24,81.24
CADJPY,20030324,073000,81.24,81.24,81.24,81.24
CADJPY,20030324,073100,81.24,81.24,81.24,81.24
CADJPY,20030324,073200,81.24,81.24,81.21,81.21
CADJPY,20030324,073300,81.21,81.21,81.21,81.21
CADJPY,20030324,073400,81.22,81.24,81.22,81.24
CADJPY,20030324,073500,81.24,81.24,81.24,81.24
CADJPY,20030324,073600,81.25,81.25,81.25,81.25
CADJPY,20030324,073700,81.25,81.25,81.25,81.25
CADJPY,20030324,073800,81.25,81.25,81.24,81.24
CADJPY,20030324,073900,81.24,81.24,81.24,81.24
CADJPY,20030324,074000,81.24,81.24,81.24,81.24
CADJPY,20030324,074100,81.24,81.24,81.24,81.24
CADJPY,20030324,074200,81.24,81.24,81.24,81.24
CADJPY,20030324,074300,81.24,81.24,81.24,81.24
CADJPY,20030324,074400,81.24,81.24,81.24,81.24
CADJPY,20030324,074500,81.24,81.24,81.24,81.24
CADJPY,20030324,074600,81.24,81.24,81.24,81.24
CADJPY,20030324,074700,81.23,81.23,81.23,81.23
CADJPY,20030324,074800,81.23,81.23,81.23,81.23
CADJPY,20030324,074900,81.23,81.23,81.23,81.23
CADJPY,20030324,075000,81.23,81.24,81.23,81.24
CADJPY,20030324,075100,81.25,81.25,81.25,81.25
CADJPY,20030324,075200,81.25,81.25,81.25,81.25
CADJPY,20030324,075300,81.25,81.25,81.25,81.25
CADJPY,20030324,075400,81.25,81.26,81.25,81.26
CADJPY,20030324,075500,81.25,81.25,81.25,81.25
CADJPY,20030324,075600,81.25,81.25,81.25,81.25
CADJPY,20030324,075700,81.25,81.25,81.25,81.25
CADJPY,20030324,075800,81.25,81.25,81.24,81.24
CADJPY,20030324,075900,81.23,81.23,81.22,81.22
CADJPY,20030324,080000,81.22,81.22,81.22,81.22
CADJPY,20030324,080100,81.22,81.22,81.22,81.22
CADJPY,20030324,080200,81.21,81.21,81.21,81.21
CADJPY,20030324,080300,81.21,81.22,81.21,81.22
CADJPY,20030324,080400,81.23,81.24,81.23,81.24
CADJPY,20030324,080500,81.24,81.24,81.23,81.23
CADJPY,20030324,080600,81.23,81.23,81.22,81.22
CADJPY,20030324,080700,81.22,81.22,81.22,81.22
CADJPY,20030324,080800,81.24,81.24,81.22,81.22
CADJPY,20030324,080900,81.22,81.22,81.22,81.22
CADJPY,20030324,081000,81.22,81.23,81.22,81.23
CADJPY,20030324,081100,81.23,81.24,81.23,81.24
CADJPY,20030324,081200,81.24,81.25,81.24,81.25
CADJPY,20030324,081300,81.24,81.24,81.24,81.24
CADJPY,20030324,081400,81.24,81.24,81.22,81.22
CADJPY,20030324,081500,81.22,81.22,81.21,81.21
CADJPY,20030324,081600,81.21,81.21,81.20,81.20
CADJPY,20030324,081700,81.19,81.19,81.17,81.17
CADJPY,20030324,081800,81.17,81.17,81.16,81.16
CADJPY,20030324,081900,81.17,81.17,81.17,81.17
CADJPY,20030324,082000,81.17,81.18,81.17,81.18
CADJPY,20030324,082100,81.17,81.17,81.17,81.17
CADJPY,20030324,082200,81.17,81.18,81.17,81.18
CADJPY,20030324,082300,81.18,81.18,81.18,81.18
CADJPY,20030324,082400,81.19,81.19,81.18,81.18
CADJPY,20030324,082500,81.17,81.17,81.17,81.17
CADJPY,20030324,082600,81.17,81.18,81.17,81.18
CADJPY,20030324,082700,81.18,81.18,81.18,81.18
CADJPY,20030324,082800,81.18,81.18,81.18,81.18
CADJPY,20030324,082900,81.18,81.20,81.18,81.20
CADJPY,20030324,083000,81.21,81.21,81.21,81.21
CADJPY,20030324,083100,81.21,81.21,81.21,81.21
CADJPY,20030324,083200,81.21,81.21,81.21,81.21
CADJPY,20030324,083300,81.22,81.22,81.22,81.22
CADJPY,20030324,083400,81.22,81.22,81.22,81.22
CADJPY,20030324,083500,81.22,81.22,81.21,81.21
CADJPY,20030324,083600,81.21,81.21,81.21,81.21
CADJPY,20030324,083700,81.22,81.24,81.22,81.24
CADJPY,20030324,083800,81.24,81.25,81.24,81.25
CADJPY,20030324,083900,81.25,81.25,81.24,81.24
CADJPY,20030324,084000,81.22,81.22,81.22,81.22
CADJPY,20030324,084100,81.22,81.22,81.22,81.22
CADJPY,20030324,084200,81.20,81.20,81.20,81.20
CADJPY,20030324,084300,81.20,81.21,81.20,81.21
CADJPY,20030324,084400,81.21,81.21,81.20,81.20
CADJPY,20030324,084500,81.20,81.20,81.18,81.18
CADJPY,20030324,084600,81.17,81.17,81.17,81.17
CADJPY,20030324,084700,81.17,81.17,81.17,81.17
CADJPY,20030324,084800,81.17,81.17,81.17,81.17
CADJPY,20030324,084900,81.17,81.19,81.17,81.19
CADJPY,20030324,085000,81.19,81.19,81.17,81.17
CADJPY,20030324,085100,81.16,81.17,81.16,81.17
CADJPY,20030324,085200,81.17,81.17,81.16,81.16
CADJPY,20030324,085300,81.16,81.16,81.16,81.16
CADJPY,20030324,085400,81.16,81.16,81.16,81.16
CADJPY,20030324,085500,81.16,81.16,81.16,81.16
CADJPY,20030324,085600,81.16,81.16,81.16,81.16
CADJPY,20030324,085700,81.16,81.16,81.16,81.16
CADJPY,20030324,085800,81.16,81.16,81.16,81.16
CADJPY,20030324,085900,81.16,81.16,81.16,81.16
CADJPY,20030324,090000,81.16,81.18,81.16,81.18
CADJPY,20030324,090100,81.19,81.19,81.19,81.19
CADJPY,20030324,090200,81.19,81.21,81.19,81.21
CADJPY,20030324,090300,81.22,81.22,81.22,81.22
CADJPY,20030324,090400,81.22,81.22,81.22,81.22
CADJPY,20030324,090500,81.22,81.22,81.21,81.21
CADJPY,20030324,090600,81.21,81.22,81.21,81.22
CADJPY,20030324,090700,81.22,81.23,81.22,81.23
CADJPY,20030324,090800,81.23,81.23,81.23,81.23
CADJPY,20030324,090900,81.23,81.23,81.23,81.23
CADJPY,20030324,091000,81.23,81.23,81.23,81.23
CADJPY,20030324,091100,81.23,81.23,81.21,81.21
CADJPY,20030324,091200,81.21,81.21,81.21,81.21
CADJPY,20030324,091300,81.21,81.21,81.21,81.21
CADJPY,20030324,091400,81.21,81.21,81.21,81.21
CADJPY,20030324,091500,81.22,81.22,81.22,81.22
CADJPY,20030324,091600,81.22,81.22,81.20,81.20
CADJPY,20030324,091700,81.19,81.19,81.19,81.19
CADJPY,20030324,091800,81.19,81.19,81.19,81.19
CADJPY,20030324,091900,81.19,81.19,81.19,81.19
CADJPY,20030324,092000,81.19,81.19,81.19,81.19
CADJPY,20030324,092100,81.19,81.19,81.19,81.19
CADJPY,20030324,092200,81.19,81.20,81.19,81.20
CADJPY,20030324,092300,81.19,81.19,81.18,81.18
CADJPY,20030324,092400,81.18,81.18,81.18,81.18
CADJPY,20030324,092500,81.18,81.18,81.17,81.17
CADJPY,20030324,092600,81.17,81.17,81.17,81.17
CADJPY,20030324,092700,81.17,81.18,81.17,81.18
CADJPY,20030324,092800,81.17,81.17,81.17,81.17
CADJPY,20030324,092900,81.17,81.19,81.17,81.19
CADJPY,20030324,093000,81.19,81.19,81.19,81.19
CADJPY,20030324,093100,81.18,81.18,81.18,81.18
CADJPY,20030324,093200,81.18,81.19,81.18,81.19
CADJPY,20030324,093300,81.19,81.21,81.19,81.21
CADJPY,20030324,093400,81.20,81.20,81.19,81.19
CADJPY,20030324,093500,81.19,81.19,81.19,81.19
CADJPY,20030324,093600,81.19,81.19,81.18,81.18
CADJPY,20030324,093700,81.18,81.18,81.18,81.18
CADJPY,20030324,093800,81.18,81.18,81.17,81.17
CADJPY,20030324,093900,81.17,81.18,81.17,81.18
CADJPY,20030324,094000,81.17,81.17,81.17,81.17
CADJPY,20030324,094100,81.17,81.17,81.17,81.17
CADJPY,20030324,094200,81.16,81.17,81.16,81.17
CADJPY,20030324,094300,81.18,81.18,81.17,81.17
CADJPY,20030324,094400,81.17,81.19,81.17,81.19
CADJPY,20030324,094500,81.19,81.19,81.19,81.19
CADJPY,20030324,094600,81.19,81.20,81.19,81.20
CADJPY,20030324,094700,81.20,81.20,81.20,81.20
CADJPY,20030324,094800,81.20,81.20,81.18,81.19
CADJPY,20030324,094900,81.19,81.20,81.19,81.20
CADJPY,20030324,095000,81.21,81.21,81.21,81.21
CADJPY,20030324,095100,81.20,81.22,81.20,81.22
CADJPY,20030324,095200,81.22,81.23,81.22,81.23
CADJPY,20030324,095300,81.24,81.24,81.24,81.24
CADJPY,20030324,095400,81.24,81.24,81.24,81.24
CADJPY,20030324,095500,81.25,81.25,81.24,81.24
CADJPY,20030324,095600,81.24,81.25,81.24,81.25
CADJPY,20030324,095700,81.25,81.25,81.24,81.24
CADJPY,20030324,095800,81.24,81.24,81.24,81.24
CADJPY,20030324,095900,81.24,81.24,81.23,81.24
CADJPY,20030324,100000,81.24,81.24,81.24,81.24
CADJPY,20030324,100100,81.24,81.24,81.24,81.24
CADJPY,20030324,100200,81.23,81.25,81.23,81.25
CADJPY,20030324,100300,81.25,81.25,81.25,81.25
CADJPY,20030324,100400,81.25,81.25,81.24,81.24
CADJPY,20030324,100500,81.24,81.24,81.24,81.24
CADJPY,20030324,100600,81.24,81.24,81.24,81.24
CADJPY,20030324,100700,81.24,81.24,81.24,81.24
CADJPY,20030324,100800,81.24,81.25,81.24,81.25
CADJPY,20030324,100900,81.24,81.24,81.23,81.23
CADJPY,20030324,101000,81.24,81.24,81.24,81.24
CADJPY,20030324,101100,81.24,81.24,81.24,81.24
CADJPY,20030324,101200,81.24,81.24,81.20,81.20
CADJPY,20030324,101300,81.19,81.19,81.18,81.19
CADJPY,20030324,101400,81.19,81.20,81.19,81.20
CADJPY,20030324,101500,81.20,81.20,81.19,81.19
CADJPY,20030324,101600,81.18,81.18,81.18,81.18
CADJPY,20030324,101700,81.18,81.19,81.18,81.19
CADJPY,20030324,101800,81.19,81.19,81.18,81.18
CADJPY,20030324,101900,81.17,81.18,81.17,81.18
CADJPY,20030324,102000,81.18,81.19,81.18,81.19
CADJPY,20030324,102100,81.19,81.19,81.17,81.17
CADJPY,20030324,102200,81.18,81.18,81.18,81.18
CADJPY,20030324,102300,81.17,81.18,81.17,81.18
CADJPY,20030324,102400,81.18,81.18,81.17,81.17
CADJPY,20030324,102500,81.16,81.16,81.16,81.16
CADJPY,20030324,102600,81.15,81.15,81.15,81.15
CADJPY,20030324,102700,81.15,81.15,81.13,81.14
CADJPY,20030324,102800,81.14,81.14,81.14,81.14
CADJPY,20030324,102900,81.14,81.15,81.13,81.15
CADJPY,20030324,103000,81.15,81.15,81.15,81.15
CADJPY,20030324,103100,81.16,81.16,81.16,81.16
CADJPY,20030324,103200,81.14,81.14,81.14,81.14
CADJPY,20030324,103300,81.14,81.14,81.14,81.14
CADJPY,20030324,103400,81.14,81.14,81.14,81.14
CADJPY,20030324,103500,81.14,81.14,81.14,81.14
CADJPY,20030324,103600,81.14,81.15,81.14,81.14
CADJPY,20030324,103700,81.14,81.14,81.14,81.14
CADJPY,20030324,103800,81.14,81.14,81.12,81.12
CADJPY,20030324,103900,81.11,81.12,81.11,81.12
CADJPY,20030324,104000,81.12,81.12,81.12,81.12
CADJPY,20030324,104100,81.12,81.12,81.12,81.12
CADJPY,20030324,104200,81.12,81.12,81.12,81.12
CADJPY,20030324,104300,81.13,81.15,81.13,81.15
CADJPY,20030324,104400,81.15,81.16,81.15,81.16
CADJPY,20030324,104500,81.17,81.21,81.17,81.21
CADJPY,20030324,104600,81.21,81.22,81.21,81.22
CADJPY,20030324,104700,81.21,81.22,81.21,81.22
CADJPY,20030324,104800,81.21,81.21,81.21,81.21
CADJPY,20030324,104900,81.21,81.21,81.21,81.21
CADJPY,20030324,105000,81.21,81.24,81.21,81.24
CADJPY,20030324,105100,81.24,81.26,81.24,81.25
CADJPY,20030324,105200,81.25,81.28,81.25,81.28
CADJPY,20030324,105300,81.28,81.29,81.28,81.29
CADJPY,20030324,105400,81.28,81.28,81.26,81.26
CADJPY,20030324,105500,81.26,81.26,81.25,81.25
CADJPY,20030324,105600,81.24,81.24,81.24,81.24
CADJPY,20030324,105700,81.25,81.25,81.25,81.25
CADJPY,20030324,105800,81.25,81.25,81.24,81.24
CADJPY,20030324,105900,81.24,81.24,81.23,81.24
CADJPY,20030324,110000,81.24,81.24,81.24,81.24
CADJPY,20030324,110100,81.24,81.24,81.22,81.22
CADJPY,20030324,110200,81.22,81.23,81.22,81.23
CADJPY,20030324,110300,81.24,81.24,81.24,81.24
CADJPY,20030324,110400,81.24,81.25,81.24,81.25
CADJPY,20030324,110500,81.24,81.24,81.23,81.23
CADJPY,20030324,110600,81.22,81.22,81.22,81.22
CADJPY,20030324,110700,81.22,81.24,81.21,81.24
CADJPY,20030324,110800,81.24,81.25,81.24,81.25
CADJPY,20030324,110900,81.26,81.26,81.25,81.25
CADJPY,20030324,111000,81.26,81.28,81.26,81.28
CADJPY,20030324,111100,81.28,81.28,81.28,81.28
CADJPY,20030324,111200,81.28,81.28,81.28,81.28
CADJPY,20030324,111300,81.28,81.28,81.28,81.28
CADJPY,20030324,111400,81.28,81.28,81.28,81.28
CADJPY,20030324,111500,81.26,81.26,81.26,81.26
CADJPY,20030324,111600,81.27,81.28,81.27,81.28
CADJPY,20030324,111700,81.28,81.28,81.27,81.27
CADJPY,20030324,111800,81.27,81.27,81.26,81.26
CADJPY,20030324,111900,81.27,81.27,81.27,81.27
CADJPY,20030324,112000,81.27,81.27,81.27,81.27
CADJPY,20030324,112100,81.27,81.27,81.26,81.26
CADJPY,20030324,112200,81.26,81.26,81.24,81.24
CADJPY,20030324,112300,81.24,81.24,81.24,81.24
CADJPY,20030324,112400,81.24,81.24,81.24,81.24
CADJPY,20030324,112500,81.24,81.24,81.24,81.24
CADJPY,20030324,112600,81.24,81.25,81.24,81.25
CADJPY,20030324,112700,81.25,81.25,81.24,81.24
CADJPY,20030324,112800,81.24,81.25,81.24,81.25
CADJPY,20030324,112900,81.25,81.25,81.25,81.25
CADJPY,20030324,113000,81.25,81.25,81.24,81.24
CADJPY,20030324,113100,81.23,81.24,81.22,81.24
CADJPY,20030324,113200,81.24,81.24,81.23,81.24
CADJPY,20030324,113300,81.23,81.23,81.23,81.23
CADJPY,20030324,113400,81.24,81.24,81.24,81.24
CADJPY,20030324,113500,81.24,81.24,81.23,81.23
CADJPY,20030324,113600,81.23,81.23,81.21,81.21
CADJPY,20030324,113700,81.21,81.21,81.17,81.18
CADJPY,20030324,113800,81.19,81.19,81.19,81.19
CADJPY,20030324,113900,81.19,81.19,81.19,81.19
CADJPY,20030324,114000,81.18,81.18,81.18,81.18
CADJPY,20030324,114100,81.18,81.18,81.16,81.16
CADJPY,20030324,114200,81.15,81.15,81.15,81.15
CADJPY,20030324,114300,81.15,81.16,81.15,81.16
CADJPY,20030324,114400,81.16,81.17,81.16,81.17
CADJPY,20030324,114500,81.17,81.17,81.17,81.17
CADJPY,20030324,114600,81.17,81.17,81.14,81.14
CADJPY,20030324,114700,81.14,81.14,81.14,81.14
CADJPY,20030324,114800,81.14,81.15,81.14,81.15
CADJPY,20030324,114900,81.16,81.18,81.16,81.18
CADJPY,20030324,115000,81.18,81.20,81.18,81.20
CADJPY,20030324,115100,81.20,81.20,81.19,81.19
CADJPY,20030324,115200,81.18,81.18,81.18,81.18
CADJPY,20030324,115300,81.18,81.20,81.18,81.20
CADJPY,20030324,115400,81.20,81.20,81.18,81.18
CADJPY,20030324,115500,81.18,81.18,81.18,81.18
CADJPY,20030324,115600,81.18,81.18,81.18,81.18
CADJPY,20030324,115700,81.18,81.18,81.18,81.18
CADJPY,20030324,115800,81.19,81.20,81.19,81.20
CADJPY,20030324,115900,81.20,81.21,81.20,81.21
CADJPY,20030324,120000,81.21,81.21,81.20,81.20
CADJPY,20030324,120100,81.20,81.21,81.20,81.21
CADJPY,20030324,120200,81.22,81.24,81.22,81.23
CADJPY,20030324,120300,81.23,81.24,81.23,81.24
CADJPY,20030324,120400,81.24,81.24,81.24,81.24
CADJPY,20030324,120500,81.24,81.24,81.24,81.24
CADJPY,20030324,120600,81.24,81.24,81.24,81.24
CADJPY,20030324,120700,81.24,81.24,81.24,81.24
CADJPY,20030324,120800,81.24,81.24,81.23,81.23
CADJPY,20030324,120900,81.23,81.24,81.23,81.24
CADJPY,20030324,121000,81.24,81.24,81.24,81.24
CADJPY,20030324,121100,81.24,81.24,81.22,81.22
CADJPY,20030324,121200,81.22,81.22,81.21,81.21
CADJPY,20030324,121300,81.21,81.21,81.21,81.21
CADJPY,20030324,121400,81.21,81.21,81.21,81.21
CADJPY,20030324,121500,81.21,81.21,81.21,81.21
CADJPY,20030324,121600,81.21,81.21,81.21,81.21
CADJPY,20030324,121700,81.21,81.21,81.21,81.21
CADJPY,20030324,121800,81.21,81.21,81.21,81.21
CADJPY,20030324,121900,81.21,81.21,81.21,81.21
CADJPY,20030324,122000,81.21,81.21,81.21,81.21
CADJPY,20030324,122100,81.22,81.22,81.22,81.22
CADJPY,20030324,122200,81.22,81.22,81.22,81.22
CADJPY,20030324,122300,81.22,81.24,81.22,81.24
CADJPY,20030324,122400,81.24,81.24,81.24,81.24
CADJPY,20030324,122500,81.24,81.24,81.24,81.24
CADJPY,20030324,122600,81.24,81.24,81.24,81.24
CADJPY,20030324,122700,81.24,81.25,81.24,81.25
CADJPY,20030324,122800,81.25,81.25,81.25,81.25
CADJPY,20030324,122900,81.25,81.25,81.25,81.25
CADJPY,20030324,123000,81.25,81.25,81.25,81.25
CADJPY,20030324,123100,81.25,81.26,81.25,81.26
CADJPY,20030324,123200,81.27,81.28,81.27,81.28
CADJPY,20030324,123300,81.28,81.29,81.28,81.29
CADJPY,20030324,123400,81.29,81.29,81.28,81.28
CADJPY,20030324,123500,81.28,81.28,81.28,81.28
CADJPY,20030324,123600,81.28,81.28,81.27,81.27
CADJPY,20030324,123700,81.27,81.27,81.27,81.27
CADJPY,20030324,123800,81.27,81.28,81.27,81.28
CADJPY,20030324,123900,81.28,81.28,81.27,81.27
CADJPY,20030324,124000,81.26,81.26,81.26,81.26
CADJPY,20030324,124100,81.26,81.26,81.26,81.26
CADJPY,20030324,124200,81.26,81.26,81.26,81.26
CADJPY,20030324,124300,81.26,81.26,81.26,81.26
CADJPY,20030324,124400,81.26,81.27,81.26,81.27
CADJPY,20030324,124500,81.27,81.27,81.27,81.27
CADJPY,20030324,124600,81.27,81.28,81.27,81.28
CADJPY,20030324,124700,81.28,81.28,81.28,81.28
CADJPY,20030324,124800,81.28,81.28,81.28,81.28
CADJPY,20030324,124900,81.28,81.29,81.28,81.29
CADJPY,20030324,125000,81.29,81.29,81.28,81.28
CADJPY,20030324,125100,81.28,81.28,81.28,81.28
CADJPY,20030324,125200,81.28,81.28,81.28,81.28
CADJPY,20030324,125300,81.28,81.29,81.28,81.29
CADJPY,20030324,125400,81.29,81.29,81.29,81.29
CADJPY,20030324,125500,81.29,81.29,81.29,81.29
CADJPY,20030324,125600,81.29,81.29,81.29,81.29
CADJPY,20030324,125700,81.29,81.29,81.28,81.28
CADJPY,20030324,125800,81.28,81.28,81.26,81.26
CADJPY,20030324,125900,81.25,81.25,81.25,81.25
CADJPY,20030324,130000,81.25,81.26,81.25,81.25
CADJPY,20030324,130100,81.24,81.24,81.24,81.24
CADJPY,20030324,130200,81.24,81.24,81.24,81.24
CADJPY,20030324,130300,81.22,81.22,81.20,81.20
CADJPY,20030324,130400,81.19,81.20,81.19,81.20
CADJPY,20030324,130500,81.20,81.20,81.20,81.20
CADJPY,20030324,130600,81.20,81.20,81.20,81.20
CADJPY,20030324,130700,81.21,81.22,81.21,81.22
CADJPY,20030324,130800,81.22,81.22,81.22,81.22
CADJPY,20030324,130900,81.22,81.22,81.22,81.22
CADJPY,20030324,131000,81.22,81.24,81.22,81.23
CADJPY,20030324,131100,81.22,81.22,81.21,81.21
CADJPY,20030324,131200,81.21,81.21,81.20,81.20
CADJPY,20030324,131300,81.20,81.20,81.19,81.19
CADJPY,20030324,131400,81.19,81.19,81.17,81.17
CADJPY,20030324,131500,81.17,81.18,81.17,81.18
CADJPY,20030324,131600,81.18,81.21,81.18,81.21
CADJPY,20030324,131700,81.21,81.21,81.21,81.21
CADJPY,20030324,131800,81.20,81.20,81.20,81.20
CADJPY,20030324,131900,81.20,81.20,81.20,81.20
CADJPY,20030324,132000,81.20,81.20,81.19,81.19
CADJPY,20030324,132100,81.19,81.19,81.19,81.19
CADJPY,20030324,132200,81.19,81.21,81.19,81.21
CADJPY,20030324,132300,81.21,81.22,81.21,81.22
CADJPY,20030324,132400,81.22,81.22,81.22,81.22
CADJPY,20030324,132500,81.22,81.22,81.22,81.22
CADJPY,20030324,132600,81.22,81.22,81.21,81.21
CADJPY,20030324,132700,81.20,81.22,81.20,81.22
CADJPY,20030324,132800,81.22,81.22,81.22,81.22
CADJPY,20030324,132900,81.22,81.24,81.22,81.24
CADJPY,20030324,133000,81.24,81.26,81.24,81.26
CADJPY,20030324,133100,81.26,81.26,81.25,81.25
CADJPY,20030324,133200,81.24,81.24,81.21,81.21
CADJPY,20030324,133300,81.22,81.22,81.21,81.21
CADJPY,20030324,133400,81.21,81.21,81.21,81.21
CADJPY,20030324,133500,81.21,81.21,81.19,81.19
CADJPY,20030324,133600,81.19,81.19,81.18,81.18
CADJPY,20030324,133700,81.18,81.19,81.18,81.19
CADJPY,20030324,133800,81.19,81.19,81.19,81.19
CADJPY,20030324,133900,81.19,81.19,81.19,81.19
CADJPY,20030324,134000,81.19,81.19,81.19,81.19
CADJPY,20030324,134100,81.19,81.19,81.19,81.19
CADJPY,20030324,134200,81.18,81.18,81.18,81.18
CADJPY,20030324,134300,81.18,81.18,81.18,81.18
CADJPY,20030324,134400,81.18,81.19,81.18,81.19
CADJPY,20030324,134500,81.19,81.19,81.17,81.17
CADJPY,20030324,134600,81.17,81.17,81.15,81.15
CADJPY,20030324,134700,81.15,81.17,81.15,81.17
CADJPY,20030324,134800,81.17,81.17,81.17,81.17
CADJPY,20030324,134900,81.17,81.17,81.15,81.15
CADJPY,20030324,135000,81.15,81.15,81.15,81.15
CADJPY,20030324,135100,81.15,81.15,81.15,81.15
CADJPY,20030324,135200,81.15,81.15,81.13,81.13
CADJPY,20030324,135300,81.13,81.13,81.13,81.13
CADJPY,20030324,135400,81.12,81.12,81.11,81.11
CADJPY,20030324,135500,81.11,81.11,81.11,81.11
CADJPY,20030324,135600,81.12,81.15,81.12,81.15
CADJPY,20030324,135700,81.15,81.16,81.15,81.16
CADJPY,20030324,135800,81.16,81.16,81.16,81.16
CADJPY,20030324,135900,81.17,81.17,81.17,81.17
CADJPY,20030324,140000,81.17,81.17,81.15,81.15
CADJPY,20030324,140100,81.15,81.15,81.14,81.14
CADJPY,20030324,140200,81.14,81.14,81.14,81.14
CADJPY,20030324,140300,81.13,81.13,81.13,81.13
CADJPY,20030324,140400,81.13,81.13,81.13,81.13
CADJPY,20030324,140500,81.13,81.13,81.11,81.11
CADJPY,20030324,140600,81.11,81.11,81.11,81.11
CADJPY,20030324,140700,81.11,81.12,81.11,81.12
CADJPY,20030324,140800,81.12,81.12,81.12,81.12
CADJPY,20030324,140900,81.12,81.12,81.11,81.11
CADJPY,20030324,141000,81.11,81.11,81.11,81.11
CADJPY,20030324,141100,81.11,81.11,81.11,81.11
CADJPY,20030324,141200,81.12,81.12,81.11,81.11
CADJPY,20030324,141300,81.11,81.11,81.11,81.11
CADJPY,20030324,141400,81.11,81.11,81.10,81.11
CADJPY,20030324,141500,81.11,81.11,81.11,81.11
CADJPY,20030324,141600,81.12,81.12,81.12,81.12
CADJPY,20030324,141700,81.12,81.12,81.12,81.12
CADJPY,20030324,141800,81.11,81.13,81.11,81.13
CADJPY,20030324,141900,81.14,81.14,81.11,81.11
CADJPY,20030324,142000,81.11,81.12,81.10,81.12
CADJPY,20030324,142100,81.13,81.17,81.13,81.17
CADJPY,20030324,142200,81.17,81.17,81.17,81.17
CADJPY,20030324,142300,81.17,81.17,81.17,81.17
CADJPY,20030324,142400,81.17,81.17,81.17,81.17
CADJPY,20030324,142500,81.17,81.17,81.17,81.17
CADJPY,20030324,142600,81.17,81.21,81.17,81.21
CADJPY,20030324,142700,81.21,81.23,81.21,81.23
CADJPY,20030324,142800,81.23,81.24,81.23,81.23
CADJPY,20030324,142900,81.23,81.24,81.21,81.24
CADJPY,20030324,143000,81.23,81.24,81.20,81.24
CADJPY,20030324,143100,81.26,81.30,81.26,81.30
CADJPY,20030324,143200,81.31,81.32,81.31,81.32
CADJPY,20030324,143300,81.31,81.31,81.30,81.30
CADJPY,20030324,143400,81.30,81.30,81.26,81.26
CADJPY,20030324,143500,81.25,81.25,81.24,81.24
CADJPY,20030324,143600,81.24,81.24,81.24,81.24
CADJPY,20030324,143700,81.24,81.24,81.24,81.24
CADJPY,20030324,143800,81.24,81.24,81.24,81.24
CADJPY,20030324,143900,81.24,81.24,81.23,81.24
CADJPY,20030324,144000,81.24,81.24,81.24,81.24
CADJPY,20030324,144100,81.23,81.23,81.22,81.22
CADJPY,20030324,144200,81.22,81.22,81.21,81.22
CADJPY,20030324,144300,81.23,81.24,81.23,81.24
CADJPY,20030324,144400,81.22,81.23,81.22,81.23
CADJPY,20030324,144500,81.23,81.23,81.23,81.23
CADJPY,20030324,144600,81.24,81.25,81.24,81.25
CADJPY,20030324,144700,81.25,81.26,81.25,81.26
CADJPY,20030324,144800,81.25,81.25,81.24,81.25
CADJPY,20030324,144900,81.26,81.30,81.26,81.30
CADJPY,20030324,145000,81.30,81.30,81.30,81.30
CADJPY,20030324,145100,81.30,81.30,81.29,81.29
CADJPY,20030324,145200,81.29,81.29,81.28,81.28
CADJPY,20030324,145300,81.28,81.28,81.27,81.27
CADJPY,20030324,145400,81.26,81.26,81.25,81.25
CADJPY,20030324,145500,81.24,81.24,81.24,81.24
CADJPY,20030324,145600,81.24,81.24,81.23,81.23
CADJPY,20030324,145700,81.22,81.22,81.19,81.19
CADJPY,20030324,145800,81.18,81.18,81.18,81.18
CADJPY,20030324,145900,81.18,81.18,81.17,81.17
CADJPY,20030324,150000,81.17,81.17,81.16,81.16
CADJPY,20030324,150100,81.16,81.16,81.16,81.16
CADJPY,20030324,150200,81.17,81.17,81.17,81.17
CADJPY,20030324,150300,81.16,81.16,81.15,81.16
CADJPY,20030324,150400,81.16,81.16,81.16,81.16
CADJPY,20030324,150500,81.16,81.16,81.15,81.15
CADJPY,20030324,150600,81.16,81.16,81.16,81.16
CADJPY,20030324,150700,81.17,81.18,81.17,81.18
CADJPY,20030324,150800,81.18,81.20,81.18,81.20
CADJPY,20030324,150900,81.21,81.21,81.20,81.20
CADJPY,20030324,151000,81.21,81.21,81.21,81.21
CADJPY,20030324,151100,81.21,81.21,81.21,81.21
CADJPY,20030324,151200,81.21,81.22,81.21,81.22
CADJPY,20030324,151300,81.21,81.22,81.21,81.22
CADJPY,20030324,151400,81.22,81.22,81.22,81.22
CADJPY,20030324,151500,81.22,81.22,81.22,81.22
CADJPY,20030324,151600,81.22,81.23,81.22,81.23
CADJPY,20030324,151700,81.23,81.23,81.23,81.23
CADJPY,20030324,151800,81.23,81.23,81.21,81.21
CADJPY,20030324,151900,81.21,81.21,81.20,81.21
CADJPY,20030324,152000,81.21,81.22,81.21,81.22
CADJPY,20030324,152100,81.22,81.22,81.22,81.22
CADJPY,20030324,152200,81.22,81.22,81.22,81.22
CADJPY,20030324,152300,81.22,81.22,81.22,81.22
CADJPY,20030324,152400,81.22,81.22,81.22,81.22
CADJPY,20030324,152500,81.22,81.22,81.22,81.22
CADJPY,20030324,152600,81.22,81.22,81.22,81.22
CADJPY,20030324,152700,81.22,81.22,81.21,81.21
CADJPY,20030324,152800,81.21,81.23,81.21,81.23
CADJPY,20030324,152900,81.24,81.24,81.24,81.24
CADJPY,20030324,153000,81.24,81.24,81.24,81.24
CADJPY,20030324,153100,81.24,81.26,81.24,81.26
CADJPY,20030324,153200,81.26,81.27,81.24,81.27
CADJPY,20030324,153300,81.27,81.27,81.26,81.26
CADJPY,20030324,153400,81.26,81.28,81.26,81.28
CADJPY,20030324,153500,81.28,81.30,81.28,81.30
CADJPY,20030324,153600,81.30,81.30,81.30,81.30
CADJPY,20030324,153700,81.30,81.30,81.30,81.30
CADJPY,20030324,153800,81.31,81.32,81.31,81.32
CADJPY,20030324,153900,81.32,81.32,81.30,81.30
CADJPY,20030324,154000,81.31,81.33,81.31,81.33
CADJPY,20030324,154100,81.34,81.34,81.33,81.33
CADJPY,20030324,154200,81.33,81.33,81.32,81.32
CADJPY,20030324,154300,81.32,81.32,81.32,81.32
CADJPY,20030324,154400,81.33,81.35,81.33,81.35
CADJPY,20030324,154500,81.36,81.36,81.36,81.36
CADJPY,20030324,154600,81.36,81.36,81.35,81.35
CADJPY,20030324,154700,81.36,81.36,81.36,81.36
CADJPY,20030324,154800,81.36,81.36,81.35,81.35
CADJPY,20030324,154900,81.35,81.35,81.35,81.35
CADJPY,20030324,155000,81.34,81.36,81.34,81.36
CADJPY,20030324,155100,81.36,81.36,81.35,81.35
CADJPY,20030324,155200,81.35,81.35,81.35,81.35
CADJPY,20030324,155300,81.35,81.35,81.34,81.34
CADJPY,20030324,155400,81.33,81.34,81.33,81.34
CADJPY,20030324,155500,81.34,81.35,81.34,81.35
CADJPY,20030324,155600,81.35,81.35,81.31,81.31
CADJPY,20030324,155700,81.32,81.32,81.31,81.31
CADJPY,20030324,155800,81.31,81.34,81.31,81.34
CADJPY,20030324,155900,81.34,81.35,81.34,81.35
CADJPY,20030324,160000,81.35,81.38,81.35,81.38
CADJPY,20030324,160100,81.38,81.39,81.38,81.39
CADJPY,20030324,160200,81.40,81.40,81.38,81.38
CADJPY,20030324,160300,81.36,81.36,81.36,81.36
CADJPY,20030324,160400,81.36,81.41,81.36,81.41
CADJPY,20030324,160500,81.42,81.42,81.40,81.40
CADJPY,20030324,160600,81.40,81.41,81.40,81.41
CADJPY,20030324,160700,81.41,81.41,81.41,81.41
CADJPY,20030324,160800,81.41,81.41,81.39,81.39
CADJPY,20030324,160900,81.39,81.39,81.38,81.39
CADJPY,20030324,161000,81.39,81.40,81.39,81.39
CADJPY,20030324,161100,81.39,81.39,81.39,81.39
CADJPY,20030324,161200,81.39,81.39,81.39,81.39
CADJPY,20030324,161300,81.39,81.39,81.39,81.39
CADJPY,20030324,161400,81.39,81.39,81.39,81.39
CADJPY,20030324,161500,81.39,81.41,81.39,81.41
CADJPY,20030324,161600,81.40,81.40,81.39,81.39
CADJPY,20030324,161700,81.40,81.40,81.40,81.40
CADJPY,20030324,161800,81.40,81.40,81.39,81.39
CADJPY,20030324,161900,81.38,81.38,81.38,81.38
CADJPY,20030324,162000,81.38,81.38,81.36,81.36
CADJPY,20030324,162100,81.35,81.35,81.34,81.34
CADJPY,20030324,162200,81.35,81.35,81.35,81.35
CADJPY,20030324,162300,81.35,81.35,81.35,81.35
CADJPY,20030324,162400,81.35,81.35,81.35,81.35
CADJPY,20030324,162500,81.35,81.35,81.35,81.35
CADJPY,20030324,162600,81.34,81.34,81.34,81.34
CADJPY,20030324,162700,81.34,81.38,81.34,81.38
CADJPY,20030324,162800,81.39,81.39,81.39,81.39
CADJPY,20030324,162900,81.39,81.39,81.39,81.39
CADJPY,20030324,163000,81.39,81.39,81.38,81.38
CADJPY,20030324,163100,81.39,81.42,81.39,81.41
CADJPY,20030324,163200,81.41,81.41,81.40,81.40
CADJPY,20030324,163300,81.40,81.40,81.40,81.40
CADJPY,20030324,163400,81.40,81.40,81.38,81.38
CADJPY,20030324,163500,81.38,81.38,81.37,81.37
CADJPY,20030324,163600,81.36,81.36,81.35,81.35
CADJPY,20030324,163700,81.34,81.34,81.34,81.34
CADJPY,20030324,163800,81.33,81.33,81.29,81.29
CADJPY,20030324,163900,81.30,81.30,81.30,81.30
CADJPY,20030324,164000,81.31,81.32,81.31,81.32
CADJPY,20030324,164100,81.32,81.32,81.32,81.32
CADJPY,20030324,164200,81.32,81.34,81.32,81.34
CADJPY,20030324,164300,81.35,81.37,81.35,81.37
CADJPY,20030324,164400,81.38,81.38,81.38,81.38
CADJPY,20030324,164500,81.38,81.38,81.34,81.34
CADJPY,20030324,164600,81.33,81.35,81.33,81.35
CADJPY,20030324,164700,81.35,81.36,81.35,81.35
CADJPY,20030324,164800,81.35,81.35,81.35,81.35
CADJPY,20030324,164900,81.35,81.35,81.33,81.34
CADJPY,20030324,165000,81.34,81.34,81.34,81.34
CADJPY,20030324,165100,81.35,81.35,81.34,81.34
CADJPY,20030324,165200,81.34,81.34,81.34,81.34
CADJPY,20030324,165300,81.33,81.33,81.33,81.33
CADJPY,20030324,165400,81.33,81.33,81.31,81.32
CADJPY,20030324,165500,81.32,81.32,81.30,81.30
CADJPY,20030324,165600,81.30,81.31,81.30,81.30
CADJPY,20030324,165700,81.30,81.31,81.30,81.31
CADJPY,20030324,165800,81.31,81.32,81.31,81.32
CADJPY,20030324,165900,81.32,81.34,81.32,81.34
CADJPY,20030324,170000,81.34,81.34,81.32,81.32
CADJPY,20030324,170100,81.32,81.32,81.31,81.31
CADJPY,20030324,170200,81.31,81.32,81.30,81.32
CADJPY,20030324,170300,81.32,81.32,81.31,81.31
CADJPY,20030324,170400,81.31,81.32,81.31,81.32
CADJPY,20030324,170500,81.31,81.31,81.29,81.29
CADJPY,20030324,170600,81.29,81.29,81.29,81.29
CADJPY,20030324,170700,81.29,81.29,81.28,81.29
CADJPY,20030324,170800,81.30,81.30,81.30,81.30
CADJPY,20030324,170900,81.30,81.30,81.30,81.30
CADJPY,20030324,171000,81.30,81.30,81.30,81.30
CADJPY,20030324,171100,81.30,81.30,81.30,81.30
CADJPY,20030324,171200,81.30,81.30,81.29,81.29
CADJPY,20030324,171300,81.29,81.31,81.29,81.31
CADJPY,20030324,171400,81.31,81.31,81.30,81.30
CADJPY,20030324,171500,81.30,81.30,81.30,81.30
CADJPY,20030324,171600,81.29,81.29,81.29,81.29
CADJPY,20030324,171700,81.29,81.31,81.29,81.31
CADJPY,20030324,171800,81.31,81.31,81.30,81.30
CADJPY,20030324,171900,81.30,81.30,81.29,81.30
CADJPY,20030324,172000,81.30,81.30,81.30,81.30
CADJPY,20030324,172100,81.31,81.33,81.31,81.33
CADJPY,20030324,172200,81.33,81.34,81.33,81.33
CADJPY,20030324,172300,81.33,81.34,81.33,81.34
CADJPY,20030324,172400,81.34,81.35,81.34,81.35
CADJPY,20030324,172500,81.35,81.35,81.34,81.35
CADJPY,20030324,172600,81.36,81.37,81.36,81.37
CADJPY,20030324,172700,81.37,81.39,81.37,81.39
CADJPY,20030324,172800,81.39,81.39,81.39,81.39
CADJPY,20030324,172900,81.39,81.39,81.39,81.39
CADJPY,20030324,173000,81.40,81.40,81.39,81.39
CADJPY,20030324,173100,81.39,81.46,81.39,81.46
CADJPY,20030324,173200,81.47,81.49,81.47,81.49
CADJPY,20030324,173300,81.50,81.51,81.50,81.51
CADJPY,20030324,173400,81.51,81.52,81.51,81.52
CADJPY,20030324,173500,81.52,81.52,81.52,81.52
CADJPY,20030324,173600,81.51,81.51,81.50,81.50
CADJPY,20030324,173700,81.50,81.50,81.50,81.50
CADJPY,20030324,173800,81.49,81.49,81.49,81.49
CADJPY,20030324,173900,81.48,81.48,81.46,81.46
CADJPY,20030324,174000,81.46,81.47,81.46,81.47
CADJPY,20030324,174100,81.47,81.47,81.46,81.46
CADJPY,20030324,174200,81.46,81.46,81.46,81.46
CADJPY,20030324,174300,81.46,81.46,81.46,81.46
CADJPY,20030324,174400,81.46,81.46,81.46,81.46
CADJPY,20030324,174500,81.45,81.45,81.45,81.45
CADJPY,20030324,174600,81.45,81.45,81.45,81.45
CADJPY,20030324,174700,81.44,81.44,81.44,81.44
CADJPY,20030324,174800,81.44,81.44,81.42,81.42
CADJPY,20030324,174900,81.42,81.42,81.42,81.42
CADJPY,20030324,175000,81.42,81.42,81.42,81.42
CADJPY,20030324,175100,81.43,81.43,81.43,81.43
CADJPY,20030324,175200,81.43,81.45,81.43,81.45
CADJPY,20030324,175300,81.45,81.45,81.45,81.45
CADJPY,20030324,175400,81.46,81.47,81.46,81.47
CADJPY,20030324,175500,81.47,81.47,81.47,81.47
CADJPY,20030324,175600,81.47,81.47,81.47,81.47
CADJPY,20030324,175700,81.47,81.47,81.47,81.47
CADJPY,20030324,175800,81.46,81.47,81.46,81.47
CADJPY,20030324,175900,81.48,81.50,81.48,81.50
CADJPY,20030324,180000,81.50,81.50,81.49,81.49
CADJPY,20030324,180100,81.49,81.49,81.49,81.49
CADJPY,20030324,180200,81.49,81.49,81.49,81.49
CADJPY,20030324,180300,81.49,81.49,81.49,81.49
CADJPY,20030324,180400,81.49,81.49,81.49,81.49
CADJPY,20030324,180500,81.49,81.49,81.47,81.47
CADJPY,20030324,180600,81.47,81.47,81.47,81.47
CADJPY,20030324,180700,81.47,81.49,81.47,81.49
CADJPY,20030324,180800,81.49,81.50,81.49,81.50
CADJPY,20030324,180900,81.49,81.49,81.49,81.49
CADJPY,20030324,181000,81.50,81.51,81.50,81.51
CADJPY,20030324,181100,81.51,81.53,81.51,81.53
CADJPY,20030324,181200,81.54,81.59,81.54,81.59
CADJPY,20030324,181300,81.60,81.60,81.60,81.60
CADJPY,20030324,181400,81.60,81.61,81.60,81.60
CADJPY,20030324,181500,81.60,81.60,81.60,81.60
CADJPY,20030324,181600,81.60,81.60,81.60,81.60
CADJPY,20030324,181700,81.60,81.60,81.60,81.60
CADJPY,20030324,181800,81.60,81.62,81.60,81.61
CADJPY,20030324,181900,81.61,81.61,81.59,81.60
CADJPY,20030324,182000,81.60,81.61,81.60,81.61
CADJPY,20030324,182100,81.62,81.62,81.61,81.61
CADJPY,20030324,182200,81.61,81.61,81.61,81.61
CADJPY,20030324,182300,81.61,81.61,81.59,81.59
CADJPY,20030324,182400,81.59,81.59,81.59,81.59
CADJPY,20030324,182500,81.59,81.59,81.59,81.59
CADJPY,20030324,182600,81.59,81.59,81.59,81.59
CADJPY,20030324,182700,81.60,81.61,81.60,81.61
CADJPY,20030324,182800,81.61,81.61,81.61,81.61
CADJPY,20030324,182900,81.64,81.64,81.61,81.61
CADJPY,20030324,183000,81.62,81.62,81.61,81.61
CADJPY,20030324,183100,81.61,81.61,81.60,81.60
CADJPY,20030324,183200,81.60,81.60,81.59,81.59
CADJPY,20030324,183300,81.60,81.62,81.60,81.62
CADJPY,20030324,183400,81.62,81.63,81.62,81.63
CADJPY,20030324,183500,81.63,81.63,81.63,81.63
CADJPY,20030324,183600,81.63,81.63,81.63,81.63
CADJPY,20030324,183700,81.63,81.64,81.63,81.64
CADJPY,20030324,183800,81.64,81.65,81.64,81.65
CADJPY,20030324,183900,81.65,81.65,81.65,81.65
CADJPY,20030324,184000,81.65,81.65,81.65,81.65
CADJPY,20030324,184100,81.65,81.65,81.65,81.65
CADJPY,20030324,184200,81.64,81.64,81.62,81.62
CADJPY,20030324,184300,81.62,81.62,81.61,81.61
CADJPY,20030324,184400,81.61,81.61,81.61,81.61
CADJPY,20030324,184500,81.61,81.61,81.61,81.61
CADJPY,20030324,184600,81.61,81.61,81.60,81.60
CADJPY,20030324,184700,81.61,81.61,81.61,81.61
CADJPY,20030324,184800,81.60,81.60,81.60,81.60
CADJPY,20030324,184900,81.60,81.61,81.60,81.61
CADJPY,20030324,185000,81.61,81.61,81.61,81.61
CADJPY,20030324,185100,81.61,81.61,81.61,81.61
CADJPY,20030324,185200,81.61,81.62,81.61,81.62
CADJPY,20030324,185300,81.62,81.63,81.62,81.63
CADJPY,20030324,185400,81.63,81.63,81.62,81.62
CADJPY,20030324,185500,81.62,81.62,81.62,81.62
CADJPY,20030324,185600,81.62,81.62,81.61,81.61
CADJPY,20030324,185700,81.61,81.61,81.61,81.61
CADJPY,20030324,185800,81.61,81.61,81.60,81.60
CADJPY,20030324,185900,81.60,81.60,81.58,81.58
CADJPY,20030324,190000,81.57,81.58,81.57,81.58
CADJPY,20030324,190100,81.58,81.58,81.57,81.57
CADJPY,20030324,190200,81.57,81.57,81.57,81.57
CADJPY,20030324,190300,81.56,81.56,81.56,81.56
CADJPY,20030324,190400,81.56,81.56,81.54,81.54
CADJPY,20030324,190500,81.54,81.54,81.54,81.54
CADJPY,20030324,190600,81.54,81.54,81.53,81.53
CADJPY,20030324,190700,81.53,81.53,81.51,81.51
CADJPY,20030324,190800,81.51,81.51,81.51,81.51
CADJPY,20030324,190900,81.51,81.51,81.51,81.51
CADJPY,20030324,191000,81.51,81.51,81.51,81.51
CADJPY,20030324,191100,81.51,81.51,81.51,81.51
CADJPY,20030324,191200,81.51,81.51,81.51,81.51
CADJPY,20030324,191300,81.50,81.50,81.50,81.50
CADJPY,20030324,191400,81.50,81.50,81.50,81.50
CADJPY,20030324,191500,81.50,81.52,81.50,81.51
CADJPY,20030324,191600,81.51,81.51,81.50,81.50
CADJPY,20030324,191700,81.51,81.51,81.51,81.51
CADJPY,20030324,191800,81.51,81.51,81.51,81.51
CADJPY,20030324,191900,81.51,81.51,81.50,81.50
CADJPY,20030324,192000,81.49,81.49,81.46,81.46
CADJPY,20030324,192100,81.47,81.48,81.47,81.47
CADJPY,20030324,192200,81.47,81.47,81.46,81.46
CADJPY,20030324,192300,81.46,81.46,81.46,81.46
CADJPY,20030324,192400,81.46,81.46,81.46,81.46
CADJPY,20030324,192500,81.46,81.46,81.46,81.46
CADJPY,20030324,192600,81.46,81.46,81.46,81.46
CADJPY,20030324,192700,81.45,81.46,81.45,81.46
CADJPY,20030324,192800,81.46,81.49,81.46,81.49
CADJPY,20030324,192900,81.50,81.50,81.50,81.50
CADJPY,20030324,193000,81.50,81.50,81.50,81.50
CADJPY,20030324,193100,81.50,81.50,81.50,81.50
CADJPY,20030324,193200,81.50,81.52,81.50,81.52
CADJPY,20030324,193300,81.52,81.52,81.51,81.51
CADJPY,20030324,193400,81.51,81.51,81.51,81.51
CADJPY,20030324,193500,81.51,81.51,81.49,81.49
CADJPY,20030324,193600,81.49,81.49,81.49,81.49
CADJPY,20030324,193700,81.49,81.49,81.48,81.48
CADJPY,20030324,193800,81.48,81.48,81.46,81.46
CADJPY,20030324,193900,81.46,81.46,81.46,81.46
CADJPY,20030324,194000,81.45,81.45,81.44,81.44
CADJPY,20030324,194100,81.44,81.44,81.44,81.44
CADJPY,20030324,194200,81.44,81.46,81.44,81.46
CADJPY,20030324,194300,81.46,81.46,81.46,81.46
CADJPY,20030324,194400,81.46,81.46,81.45,81.45
CADJPY,20030324,194500,81.45,81.46,81.45,81.46
CADJPY,20030324,194600,81.46,81.47,81.46,81.47
CADJPY,20030324,194700,81.47,81.49,81.47,81.49
CADJPY,20030324,194800,81.49,81.49,81.47,81.47
CADJPY,20030324,194900,81.47,81.47,81.47,81.47
CADJPY,20030324,195000,81.48,81.49,81.48,81.49
CADJPY,20030324,195100,81.50,81.51,81.50,81.50
CADJPY,20030324,195200,81.51,81.51,81.51,81.51
CADJPY,20030324,195300,81.51,81.51,81.51,81.51
CADJPY,20030324,195400,81.51,81.51,81.51,81.51
CADJPY,20030324,195500,81.51,81.51,81.51,81.51
CADJPY,20030324,195600,81.50,81.52,81.50,81.52
CADJPY,20030324,195700,81.53,81.53,81.53,81.53
CADJPY,20030324,195800,81.53,81.54,81.53,81.54
CADJPY,20030324,195900,81.54,81.54,81.53,81.53
CADJPY,20030324,200000,81.53,81.53,81.53,81.53
CADJPY,20030324,200100,81.53,81.53,81.52,81.52
CADJPY,20030324,200200,81.52,81.52,81.52,81.52
CADJPY,20030324,200300,81.52,81.52,81.52,81.52
CADJPY,20030324,200400,81.52,81.52,81.52,81.52
CADJPY,20030324,200500,81.52,81.52,81.52,81.52
CADJPY,20030324,200600,81.52,81.52,81.50,81.50
CADJPY,20030324,200700,81.49,81.50,81.49,81.50
CADJPY,20030324,200800,81.50,81.50,81.50,81.50
CADJPY,20030324,200900,81.50,81.52,81.50,81.52
CADJPY,20030324,201000,81.52,81.52,81.52,81.52
CADJPY,20030324,201100,81.52,81.52,81.52,81.52
CADJPY,20030324,201200,81.52,81.52,81.52,81.52
CADJPY,20030324,201300,81.52,81.54,81.52,81.54
CADJPY,20030324,201400,81.53,81.53,81.51,81.51
CADJPY,20030324,201500,81.51,81.51,81.51,81.51
CADJPY,20030324,201600,81.51,81.51,81.50,81.50
CADJPY,20030324,201700,81.49,81.49,81.46,81.47
CADJPY,20030324,201800,81.47,81.49,81.47,81.48
CADJPY,20030324,201900,81.47,81.47,81.46,81.46
CADJPY,20030324,202000,81.47,81.48,81.46,81.46
CADJPY,20030324,202100,81.47,81.49,81.47,81.49
CADJPY,20030324,202200,81.49,81.49,81.46,81.46
CADJPY,20030324,202300,81.46,81.46,81.46,81.46
CADJPY,20030324,202400,81.46,81.49,81.46,81.49
CADJPY,20030324,202500,81.49,81.49,81.49,81.49
CADJPY,20030324,202600,81.49,81.51,81.49,81.51
CADJPY,20030324,202700,81.51,81.52,81.51,81.52
CADJPY,20030324,202800,81.52,81.52,81.51,81.51
CADJPY,20030324,202900,81.51,81.51,81.50,81.51
CADJPY,20030324,203000,81.51,81.52,81.51,81.51
CADJPY,20030324,203100,81.51,81.51,81.51,81.51
CADJPY,20030324,203200,81.51,81.51,81.51,81.51
CADJPY,20030324,203300,81.49,81.50,81.49,81.50
CADJPY,20030324,203400,81.51,81.51,81.51,81.51
CADJPY,20030324,203500,81.51,81.51,81.50,81.50
CADJPY,20030324,203600,81.50,81.50,81.50,81.50
CADJPY,20030324,203700,81.50,81.50,81.50,81.50
CADJPY,20030324,203800,81.50,81.54,81.50,81.54
CADJPY,20030324,203900,81.54,81.54,81.53,81.54
CADJPY,20030324,204000,81.54,81.55,81.54,81.55
CADJPY,20030324,204100,81.55,81.56,81.55,81.56
CADJPY,20030324,204200,81.56,81.56,81.56,81.56
CADJPY,20030324,204300,81.56,81.56,81.55,81.55
CADJPY,20030324,204400,81.55,81.55,81.55,81.55
CADJPY,20030324,204500,81.57,81.57,81.57,81.57
CADJPY,20030324,204600,81.57,81.57,81.54,81.54
CADJPY,20030324,204700,81.53,81.53,81.53,81.53
CADJPY,20030324,204800,81.53,81.53,81.53,81.53
CADJPY,20030324,204900,81.53,81.53,81.53,81.53
CADJPY,20030324,205000,81.54,81.55,81.54,81.55
CADJPY,20030324,205100,81.55,81.55,81.55,81.55
CADJPY,20030324,205200,81.55,81.55,81.55,81.55
CADJPY,20030324,205300,81.55,81.56,81.55,81.56
CADJPY,20030324,205400,81.56,81.56,81.56,81.56
CADJPY,20030324,205500,81.56,81.56,81.55,81.55
CADJPY,20030324,205600,81.55,81.55,81.55,81.55
CADJPY,20030324,205700,81.54,81.54,81.54,81.54
CADJPY,20030324,205800,81.54,81.55,81.54,81.55
CADJPY,20030324,205900,81.55,81.55,81.55,81.55
CADJPY,20030324,210000,81.55,81.55,81.55,81.55
CADJPY,20030324,210100,81.55,81.55,81.54,81.54
CADJPY,20030324,210200,81.54,81.54,81.54,81.54
CADJPY,20030324,210300,81.54,81.54,81.54,81.54
CADJPY,20030324,210400,81.54,81.54,81.54,81.54
CADJPY,20030324,210500,81.54,81.54,81.54,81.54
CADJPY,20030324,210600,81.54,81.54,81.54,81.54
CADJPY,20030324,210700,81.54,81.54,81.53,81.53
CADJPY,20030324,210800,81.53,81.53,81.53,81.53
CADJPY,20030324,210900,81.53,81.53,81.53,81.53
CADJPY,20030324,211000,81.53,81.55,81.53,81.55
CADJPY,20030324,211100,81.55,81.55,81.55,81.55
CADJPY,20030324,211200,81.55,81.55,81.55,81.55
CADJPY,20030324,211300,81.56,81.56,81.56,81.56
CADJPY,20030324,211400,81.56,81.56,81.56,81.56
CADJPY,20030324,211500,81.56,81.56,81.56,81.56
CADJPY,20030324,211600,81.56,81.56,81.56,81.56
CADJPY,20030324,211700,81.56,81.56,81.54,81.54
CADJPY,20030324,211800,81.54,81.54,81.52,81.52
CADJPY,20030324,211900,81.51,81.51,81.50,81.50
CADJPY,20030324,212000,81.50,81.50,81.50,81.50
CADJPY,20030324,212100,81.50,81.52,81.50,81.52
CADJPY,20030324,212200,81.53,81.53,81.52,81.52
CADJPY,20030324,212300,81.52,81.52,81.52,81.52
CADJPY,20030324,212400,81.52,81.52,81.51,81.51
CADJPY,20030324,212500,81.51,81.51,81.51,81.51
CADJPY,20030324,212600,81.51,81.52,81.51,81.52
CADJPY,20030324,212700,81.53,81.53,81.53,81.53
CADJPY,20030324,212800,81.54,81.54,81.54,81.54
CADJPY,20030324,212900,81.54,81.54,81.54,81.54
CADJPY,20030324,213000,81.54,81.54,81.54,81.54
CADJPY,20030324,213100,81.54,81.54,81.52,81.52
CADJPY,20030324,213200,81.52,81.52,81.52,81.52
CADJPY,20030324,213300,81.52,81.52,81.52,81.52
CADJPY,20030324,213400,81.52,81.54,81.52,81.54
CADJPY,20030324,213500,81.54,81.54,81.54,81.54
CADJPY,20030324,213600,81.54,81.54,81.54,81.54
CADJPY,20030324,213700,81.54,81.56,81.54,81.56
CADJPY,20030324,213800,81.56,81.56,81.56,81.56
CADJPY,20030324,213900,81.56,81.56,81.56,81.56
CADJPY,20030324,214000,81.56,81.56,81.56,81.56
CADJPY,20030324,214100,81.56,81.56,81.56,81.56
CADJPY,20030324,214200,81.56,81.56,81.55,81.55
CADJPY,20030324,214300,81.54,81.54,81.54,81.54
CADJPY,20030324,214400,81.53,81.53,81.53,81.53
CADJPY,20030324,214500,81.53,81.53,81.53,81.53
CADJPY,20030324,214600,81.53,81.53,81.53,81.53
CADJPY,20030324,214700,81.53,81.53,81.53,81.53
CADJPY,20030324,214800,81.53,81.55,81.53,81.55
CADJPY,20030324,214900,81.55,81.55,81.55,81.55
CADJPY,20030324,215000,81.55,81.55,81.55,81.55
CADJPY,20030324,215100,81.56,81.57,81.56,81.57
CADJPY,20030324,215200,81.58,81.61,81.58,81.61
CADJPY,20030324,215300,81.62,81.63,81.60,81.60
CADJPY,20030324,215400,81.59,81.61,81.59,81.61
CADJPY,20030324,215500,81.61,81.61,81.57,81.57
CADJPY,20030324,215600,81.56,81.56,81.55,81.55
CADJPY,20030324,215700,81.55,81.55,81.55,81.55
CADJPY,20030324,215800,81.55,81.57,81.55,81.56
CADJPY,20030324,215900,81.56,81.56,81.56,81.56
CADJPY,20030324,220000,81.56,81.56,81.56,81.56
CADJPY,20030324,220100,81.56,81.56,81.56,81.56
CADJPY,20030324,220200,81.56,81.56,81.56,81.56
CADJPY,20030324,220300,81.55,81.55,81.55,81.55
CADJPY,20030324,220400,81.55,81.55,81.54,81.54
CADJPY,20030324,220500,81.53,81.53,81.53,81.53
CADJPY,20030324,220600,81.53,81.53,81.53,81.53
CADJPY,20030324,220700,81.53,81.54,81.53,81.54
CADJPY,20030324,220800,81.55,81.57,81.55,81.57
CADJPY,20030324,220900,81.57,81.59,81.57,81.59
CADJPY,20030324,221000,81.59,81.59,81.59,81.59
CADJPY,20030324,221100,81.58,81.58,81.57,81.57
CADJPY,20030324,221200,81.57,81.57,81.57,81.57
CADJPY,20030324,221300,81.57,81.58,81.57,81.58
CADJPY,20030324,221400,81.58,81.58,81.58,81.58
CADJPY,20030324,221500,81.58,81.58,81.58,81.58
CADJPY,20030324,221600,81.59,81.59,81.59,81.59
CADJPY,20030324,221700,81.59,81.59,81.59,81.59
CADJPY,20030324,221800,81.59,81.59,81.59,81.59
CADJPY,20030324,221900,81.59,81.59,81.58,81.58
CADJPY,20030324,222000,81.58,81.58,81.58,81.58
CADJPY,20030324,222100,81.58,81.58,81.58,81.58
CADJPY,20030324,222200,81.58,81.58,81.58,81.58
CADJPY,20030324,222300,81.58,81.58,81.58,81.58
CADJPY,20030324,222400,81.58,81.58,81.58,81.58
CADJPY,20030324,222500,81.58,81.58,81.58,81.58
CADJPY,20030324,222600,81.58,81.58,81.58,81.58
CADJPY,20030324,222700,81.58,81.58,81.58,81.58
CADJPY,20030324,222800,81.58,81.58,81.57,81.57
CADJPY,20030324,222900,81.57,81.57,81.57,81.57
CADJPY,20030324,223000,81.57,81.57,81.57,81.57
CADJPY,20030324,223100,81.57,81.57,81.57,81.57
CADJPY,20030324,223200,81.57,81.57,81.57,81.57
CADJPY,20030324,223300,81.56,81.56,81.56,81.56
CADJPY,20030324,223400,81.56,81.56,81.56,81.56
CADJPY,20030324,223500,81.56,81.56,81.56,81.56
CADJPY,20030324,223600,81.56,81.56,81.56,81.56
CADJPY,20030324,223700,81.56,81.56,81.55,81.55
CADJPY,20030324,223800,81.55,81.55,81.55,81.55
CADJPY,20030324,223900,81.55,81.55,81.55,81.55
CADJPY,20030324,224000,81.55,81.56,81.55,81.56
CADJPY,20030324,224100,81.56,81.56,81.56,81.56
CADJPY,20030324,224200,81.56,81.56,81.56,81.56
CADJPY,20030324,224300,81.56,81.56,81.56,81.56
CADJPY,20030324,224400,81.55,81.55,81.55,81.55
CADJPY,20030324,224500,81.55,81.55,81.55,81.55
CADJPY,20030324,224600,81.55,81.56,81.55,81.56
CADJPY,20030324,224700,81.56,81.56,81.56,81.56
CADJPY,20030324,224800,81.54,81.54,81.54,81.54
CADJPY,20030324,224900,81.54,81.54,81.54,81.54
CADJPY,20030324,225000,81.54,81.54,81.54,81.54
CADJPY,20030324,225100,81.54,81.55,81.54,81.54
CADJPY,20030324,225200,81.54,81.54,81.54,81.54
CADJPY,20030324,225300,81.54,81.54,81.54,81.54
CADJPY,20030324,225400,81.54,81.58,81.54,81.58
CADJPY,20030324,225500,81.59,81.60,81.59,81.60
CADJPY,20030324,225600,81.60,81.61,81.60,81.61
CADJPY,20030324,225700,81.61,81.61,81.61,81.61
CADJPY,20030324,225800,81.61,81.61,81.61,81.61
CADJPY,20030324,225900,81.61,81.61,81.59,81.59
CADJPY,20030324,230000,81.59,81.59,81.58,81.58
CADJPY,20030324,230100,81.58,81.58,81.58,81.58
CADJPY,20030324,230200,81.58,81.58,81.58,81.58
CADJPY,20030324,230300,81.58,81.58,81.58,81.58
CADJPY,20030324,230400,81.58,81.58,81.58,81.58
CADJPY,20030324,230500,81.58,81.58,81.58,81.58
CADJPY,20030324,230600,81.58,81.58,81.58,81.58
CADJPY,20030324,230700,81.58,81.58,81.58,81.58
CADJPY,20030324,230800,81.58,81.58,81.58,81.58
CADJPY,20030324,230900,81.58,81.58,81.58,81.58
CADJPY,20030324,231000,81.58,81.58,81.58,81.58
CADJPY,20030324,231100,81.58,81.58,81.57,81.57
CADJPY,20030324,231200,81.56,81.56,81.56,81.56
CADJPY,20030324,231300,81.56,81.57,81.56,81.57
CADJPY,20030324,231400,81.57,81.57,81.55,81.55
CADJPY,20030324,231500,81.55,81.55,81.54,81.54
CADJPY,20030324,231600,81.54,81.54,81.54,81.54
CADJPY,20030324,231700,81.54,81.54,81.54,81.54
CADJPY,20030324,231800,81.56,81.56,81.56,81.56
CADJPY,20030324,231900,81.56,81.56,81.56,81.56
CADJPY,20030324,232000,81.56,81.56,81.54,81.54
CADJPY,20030324,232100,81.54,81.54,81.54,81.54
CADJPY,20030324,232200,81.54,81.54,81.54,81.54
CADJPY,20030324,232300,81.54,81.54,81.54,81.54
CADJPY,20030324,232400,81.54,81.55,81.54,81.55
CADJPY,20030324,232500,81.55,81.55,81.55,81.55
CADJPY,20030324,232600,81.55,81.55,81.55,81.55
CADJPY,20030324,232700,81.55,81.55,81.53,81.53
CADJPY,20030324,232800,81.53,81.53,81.53,81.53
CADJPY,20030324,232900,81.53,81.53,81.53,81.53
CADJPY,20030324,233000,81.53,81.53,81.53,81.53
CADJPY,20030324,233100,81.53,81.53,81.53,81.53
CADJPY,20030324,233200,81.53,81.53,81.53,81.53
CADJPY,20030324,233300,81.53,81.53,81.52,81.52
CADJPY,20030324,233400,81.52,81.52,81.52,81.52
CADJPY,20030324,233500,81.52,81.52,81.52,81.52
CADJPY,20030324,233600,81.52,81.52,81.52,81.52
CADJPY,20030324,233700,81.52,81.52,81.52,81.52
CADJPY,20030324,233800,81.52,81.52,81.52,81.52
CADJPY,20030324,233900,81.52,81.52,81.52,81.52
CADJPY,20030324,234000,81.52,81.52,81.52,81.52
CADJPY,20030324,234100,81.52,81.52,81.52,81.52
CADJPY,20030324,234200,81.52,81.52,81.52,81.52
CADJPY,20030324,234300,81.52,81.52,81.52,81.52
CADJPY,20030324,234400,81.54,81.54,81.54,81.54
CADJPY,20030324,234500,81.53,81.53,81.52,81.52
CADJPY,20030324,234600,81.51,81.51,81.50,81.50
CADJPY,20030324,234700,81.49,81.49,81.49,81.49
CADJPY,20030324,234800,81.49,81.49,81.49,81.49
CADJPY,20030324,234900,81.49,81.49,81.49,81.49
CADJPY,20030324,235000,81.49,81.49,81.49,81.49
CADJPY,20030324,235100,81.49,81.49,81.49,81.49
CADJPY,20030324,235200,81.49,81.49,81.49,81.49
CADJPY,20030324,235300,81.49,81.49,81.49,81.49
CADJPY,20030324,235400,81.49,81.49,81.49,81.49
CADJPY,20030324,235500,81.49,81.49,81.47,81.47
CADJPY,20030324,235600,81.47,81.47,81.47,81.47
CADJPY,20030324,235700,81.47,81.47,81.47,81.47
CADJPY,20030324,235800,81.47,81.47,81.47,81.47
CADJPY,20030324,235900,81.47,81.47,81.47,81.47
CADJPY,20030325,000000,81.47,81.47,81.47,81.47
WTIUSD,20030324,000100,27.38,27.70,27.38,27.70
WTIUSD,20030324,000200,27.60,27.70,27.49,27.49
WTIUSD,20030324,000300,27.60,27.60,27.59,27.59
WTIUSD,20030324,000400,27.60,27.60,27.48,27.49
WTIUSD,20030324,000500,27.60,27.60,27.48,27.48
WTIUSD,20030324,000600,27.48,27.60,27.48,27.48
WTIUSD,20030324,000700,27.49,27.49,27.48,27.48
WTIUSD,20030324,000800,27.49,27.50,27.48,27.50
WTIUSD,20030324,000900,27.60,27.60,27.59,27.59
WTIUSD,20030324,001000,27.59,27.59,27.59,27.59
WTIUSD,20030324,001100,27.59,27.59,27.59,27.59
WTIUSD,20030324,001200,27.60,27.60,27.58,27.58
WTIUSD,20030324,001300,27.59,27.59,27.58,27.58
WTIUSD,20030324,001400,27.58,27.60,27.58,27.59
WTIUSD,20030324,001500,27.58,27.70,27.58,27.70
WTIUSD,20030324,001600,27.70,27.70,27.68,27.69
WTIUSD,20030324,001700,27.58,27.60,27.58,27.59
WTIUSD,20030324,001800,27.69,27.70,27.69,27.69
WTIUSD,20030324,001900,27.58,27.58,27.58,27.58
WTIUSD,20030324,002000,27.59,27.59,27.58,27.59
WTIUSD,20030324,002100,27.58,27.60,27.58,27.60
WTIUSD,20030324,002200,27.59,27.59,27.59,27.59
WTIUSD,20030324,002300,27.58,27.59,27.58,27.58
WTIUSD,20030324,002400,27.60,27.60,27.48,27.58
WTIUSD,20030324,002500,27.49,27.59,27.49,27.59
WTIUSD,20030324,002600,27.59,27.59,27.49,27.49
WTIUSD,20030324,002700,27.50,27.59,27.50,27.50
WTIUSD,20030324,002800,27.50,27.50,27.48,27.48
WTIUSD,20030324,002900,27.49,27.50,27.49,27.50
WTIUSD,20030324,003000,27.49,27.50,27.49,27.50
WTIUSD,20030324,003100,27.48,27.48,27.48,27.48
WTIUSD,20030324,003200,27.48,27.49,27.38,27.48
WTIUSD,20030324,003300,27.49,27.49,27.39,27.40
WTIUSD,20030324,003400,27.39,27.49,27.39,27.48
WTIUSD,20030324,003500,27.48,27.50,27.39,27.40
WTIUSD,20030324,003700,27.38,27.49,27.38,27.49
WTIUSD,20030324,003800,27.38,27.39,27.38,27.39
WTIUSD,20030324,003900,27.40,27.50,27.39,27.49
WTIUSD,20030324,004000,27.40,27.50,27.38,27.49
WTIUSD,20030324,004100,27.40,27.48,27.38,27.48
WTIUSD,20030324,004300,27.39,27.40,27.39,27.39
WTIUSD,20030324,004500,27.38,27.39,27.38,27.38
WTIUSD,20030324,004700,27.38,27.40,27.38,27.38
WTIUSD,20030324,004800,27.39,27.39,27.38,27.38
WTIUSD,20030324,004900,27.39,27.40,27.39,27.40
WTIUSD,20030324,005000,27.38,27.40,27.38,27.40
WTIUSD,20030324,005100,27.40,27.40,27.39,27.39
WTIUSD,20030324,005200,27.39,27.39,27.38,27.38
WTIUSD,20030324,005300,27.38,27.39,27.38,27.38
WTIUSD,20030324,005400,27.40,27.40,27.38,27.38
WTIUSD,20030324,005500,27.39,27.39,27.38,27.38
WTIUSD,20030324,005700,27.40,27.40,27.38,27.39
WTIUSD,20030324,005900,27.40,27.40,27.40,27.40
WTIUSD,20030324,010000,27.40,27.40,27.38,27.38
WTIUSD,20030324,010100,27.39,27.40,27.39,27.40
WTIUSD,20030324,010200,27.38,27.39,27.38,27.39
WTIUSD,20030324,010300,27.40,27.40,27.38,27.39
WTIUSD,20030324,010400,27.39,27.40,27.38,27.38
WTIUSD,20030324,010500,27.38,27.39,27.38,27.38
WTIUSD,20030324,011000,27.38,27.38,27.38,27.38
WTIUSD,20030324,011200,27.39,27.40,27.39,27.40
WTIUSD,20030324,011300,27.39,27.40,27.39,27.40
WTIUSD,20030324,012000,27.50,27.50,27.49,27.50
WTIUSD,20030324,012100,27.49,27.50,27.48,27.48
WTIUSD,20030324,012800,27.48,27.49,27.39,27.40
WTIUSD,20030324,012900,27.50,27.50,27.49,27.50
WTIUSD,20030324,013800,27.49,27.50,27.48,27.50
WTIUSD,20030324,013900,27.49,27.50,27.48,27.50
WTIUSD,20030324,014400,27.48,27.49,27.48,27.49
WTIUSD,20030324,014600,27.50,27.50,27.48,27.50
WTIUSD,20030324,014900,27.49,27.50,27.49,27.49
WTIUSD,20030324,015000,27.49,27.49,27.48,27.48
WTIUSD,20030324,015400,27.49,27.50,27.49,27.50
WTIUSD,20030324,015600,27.49,27.49,27.48,27.48
WTIUSD,20030324,015800,27.48,27.49,27.48,27.49
WTIUSD,20030324,020400,27.48,27.49,27.48,27.49
WTIUSD,20030324,020800,27.49,27.50,27.48,27.48
WTIUSD,20030324,021400,27.49,27.50,27.48,27.49
WTIUSD,20030324,022300,27.48,27.49,27.48,27.49
WTIUSD,20030324,022400,27.39,27.39,27.39,27.39
WTIUSD,20030324,022500,27.40,27.40,27.39,27.39
WTIUSD,20030324,022600,27.40,27.40,27.38,27.40
WTIUSD,20030324,022900,27.39,27.39,27.39,27.39
WTIUSD,20030324,023400,27.38,27.40,27.38,27.39
WTIUSD,20030324,023500,27.40,27.40,27.38,27.38
WTIUSD,20030324,023600,27.40,27.40,27.38,27.38
WTIUSD,20030324,023700,27.40,27.40,27.38,27.39
WTIUSD,20030324,023800,27.38,27.39,27.38,27.39
WTIUSD,20030324,024000,27.40,27.40,27.39,27.40
WTIUSD,20030324,024100,27.38,27.38,27.38,27.38
WTIUSD,20030324,024600,27.40,27.40,27.28,27.28
WTIUSD,20030324,025300,27.30,27.30,27.28,27.29
WTIUSD,20030324,025400,27.28,27.29,27.28,27.29
WTIUSD,20030324,025500,27.19,27.20,27.19,27.20
WTIUSD,20030324,025600,27.19,27.20,27.19,27.19
WTIUSD,20030324,025800,27.28,27.28,27.28,27.28
WTIUSD,20030324,030000,27.18,27.20,27.18,27.20
WTIUSD,20030324,030100,27.30,27.30,27.28,27.30
WTIUSD,20030324,030200,27.20,27.20,27.18,27.19
WTIUSD,20030324,030400,27.30,27.30,27.29,27.29
WTIUSD,20030324,030500,27.28,27.28,27.19,27.19
WTIUSD,20030324,030600,27.30,27.30,27.28,27.29
WTIUSD,20030324,031300,27.30,27.30,27.29,27.29
WTIUSD,20030324,031500,27.28,27.29,27.28,27.28
WTIUSD,20030324,031700,27.29,27.30,27.29,27.30
WTIUSD,20030324,031800,27.30,27.30,27.29,27.30
WTIUSD,20030324,031900,27.29,27.30,27.29,27.30
WTIUSD,20030324,032000,27.29,27.29,27.29,27.29
WTIUSD,20030324,033300,27.30,27.30,27.29,27.30
WTIUSD,20030324,034400,27.29,27.30,27.28,27.28
WTIUSD,20030324,034900,27.30,27.30,27.28,27.28
WTIUSD,20030324,035200,27.30,27.30,27.28,27.29
WTIUSD,20030324,035400,27.28,27.30,27.28,27.30
WTIUSD,20030324,035800,27.29,27.30,27.29,27.29
WTIUSD,20030324,035900,27.28,27.30,27.28,27.28
WTIUSD,20030324,041200,27.29,27.29,27.29,27.29
WTIUSD,20030324,041300,27.29,27.30,27.28,27.28
WTIUSD,20030324,041500,27.29,27.29,27.28,27.29
WTIUSD,20030324,042000,27.28,27.30,27.28,27.29
WTIUSD,20030324,042200,27.29,27.39,27.29,27.38
WTIUSD,20030324,042500,27.39,27.39,27.39,27.39
WTIUSD,20030324,042600,27.29,27.29,27.28,27.28
WTIUSD,20030324,042900,27.38,27.40,27.38,27.40
WTIUSD,20030324,043100,27.40,27.40,27.38,27.38
WTIUSD,20030324,043300,27.39,27.39,27.28,27.28
WTIUSD,20030324,043400,27.29,27.29,27.29,27.29
WTIUSD,20030324,043500,27.28,27.28,27.28,27.28
WTIUSD,20030324,043800,27.38,27.39,27.38,27.38
WTIUSD,20030324,044000,27.39,27.39,27.38,27.38
WTIUSD,20030324,044200,27.40,27.40,27.39,27.39
WTIUSD,20030324,044300,27.39,27.39,27.38,27.39
WTIUSD,20030324,044500,27.39,27.40,27.38,27.38
WTIUSD,20030324,044700,27.39,27.40,27.39,27.40
WTIUSD,20030324,044800,27.38,27.39,27.38,27.39
WTIUSD,20030324,045500,27.39,27.40,27.39,27.40
WTIUSD,20030324,045600,27.38,27.39,27.38,27.39
WTIUSD,20030324,051000,27.38,27.40,27.38,27.38
WTIUSD,20030324,051200,27.40,27.40,27.38,27.38
WTIUSD,20030324,051300,27.39,27.39,27.39,27.39
WTIUSD,20030324,051400,27.49,27.49,27.48,27.48
WTIUSD,20030324,051500,27.40,27.40,27.38,27.39
WTIUSD,20030324,052500,27.50,27.50,27.49,27.49
WTIUSD,20030324,052600,27.39,27.40,27.39,27.39
WTIUSD,20030324,053000,27.49,27.49,27.49,27.49
WTIUSD,20030324,053700,27.48,27.49,27.48,27.49
WTIUSD,20030324,054200,27.40,27.40,27.38,27.38
WTIUSD,20030324,061000,27.39,27.40,27.38,27.39
WTIUSD,20030324,061600,27.38,27.40,27.38,27.39
WTIUSD,20030324,062100,27.39,27.40,27.39,27.40
WTIUSD,20030324,062800,27.40,27.40,27.38,27.38
WTIUSD,20030324,062900,27.39,27.40,27.38,27.40
WTIUSD,20030324,063700,27.38,27.40,27.38,27.39
WTIUSD,20030324,064000,27.40,27.40,27.39,27.40
WTIUSD,20030324,064300,27.40,27.40,27.38,27.38
WTIUSD,20030324,064400,27.38,27.49,27.38,27.48
WTIUSD,20030324,064500,27.49,27.50,27.49,27.50
WTIUSD,20030324,064600,27.50,27.50,27.49,27.50
WTIUSD,20030324,064700,27.49,27.50,27.49,27.50
WTIUSD,20030324,064800,27.48,27.48,27.48,27.48
WTIUSD,20030324,065100,27.50,27.50,27.48,27.50
WTIUSD,20030324,070000,27.50,27.50,27.48,27.50
WTIUSD,20030324,070400,27.50,27.50,27.49,27.49
WTIUSD,20030324,071100,27.48,27.49,27.48,27.49
WTIUSD,20030324,071200,27.49,27.50,27.49,27.50
WTIUSD,20030324,072200,27.50,27.50,27.48,27.48
WTIUSD,20030324,072400,27.48,27.48,27.48,27.48
WTIUSD,20030324,073300,27.50,27.50,27.49,27.49
WTIUSD,20030324,075100,27.48,27.48,27.48,27.48
WTIUSD,20030324,075500,27.50,27.50,27.48,27.49
WTIUSD,20030324,075600,27.48,27.49,27.48,27.49
WTIUSD,20030324,075800,27.48,27.49,27.48,27.49
WTIUSD,20030324,080400,27.48,27.49,27.48,27.49
WTIUSD,20030324,080700,27.48,27.50,27.48,27.50
WTIUSD,20030324,080800,27.50,27.50,27.48,27.48
WTIUSD,20030324,081600,27.50,27.50,27.48,27.48
WTIUSD,20030324,081700,27.50,27.50,27.48,27.49
WTIUSD,20030324,082100,27.48,27.58,27.48,27.58
WTIUSD,20030324,082200,27.59,27.59,27.58,27.59
WTIUSD,20030324,082300,27.59,27.59,27.59,27.59
WTIUSD,20030324,082400,27.59,27.60,27.58,27.59
WTIUSD,20030324,082500,27.59,27.59,27.58,27.59
WTIUSD,20030324,082600,27.59,27.59,27.58,27.59
WTIUSD,20030324,082700,27.69,27.70,27.68,27.70
WTIUSD,20030324,082800,27.59,27.70,27.59,27.70
WTIUSD,20030324,083200,27.68,27.68,27.68,27.68
WTIUSD,20030324,083300,27.58,27.60,27.58,27.60
WTIUSD,20030324,083500,27.59,27.59,27.59,27.59
WTIUSD,20030324,084600,27.70,27.70,27.70,27.70
WTIUSD,20030324,084700,27.68,27.70,27.68,27.70
WTIUSD,20030324,085000,27.68,27.70,27.68,27.68
WTIUSD,20030324,085100,27.70,27.70,27.70,27.70
WTIUSD,20030324,090100,27.68,27.68,27.68,27.68
WTIUSD,20030324,090200,27.69,27.69,27.68,27.68
WTIUSD,20030324,090800,27.68,27.70,27.68,27.69
WTIUSD,20030324,090900,27.69,27.70,27.69,27.70
WTIUSD,20030324,091500,27.69,27.70,27.68,27.68
WTIUSD,20030324,091600,27.70,27.70,27.69,27.70
WTIUSD,20030324,091800,27.69,27.69,27.68,27.69
WTIUSD,20030324,092100,27.60,27.60,27.58,27.59
WTIUSD,20030324,092200,27.59,27.60,27.59,27.59
WTIUSD,20030324,092300,27.49,27.50,27.49,27.50
WTIUSD,20030324,092500,27.59,27.60,27.59,27.60
WTIUSD,20030324,092700,27.58,27.60,27.58,27.59
WTIUSD,20030324,092900,27.59,27.59,27.58,27.59
WTIUSD,20030324,093000,27.60,27.60,27.58,27.60
WTIUSD,20030324,093200,27.58,27.60,27.58,27.58
WTIUSD,20030324,093300,27.49,27.50,27.49,27.50
WTIUSD,20030324,093500,27.58,27.60,27.58,27.60
WTIUSD,20030324,093600,27.50,27.50,27.49,27.49
WTIUSD,20030324,093700,27.48,27.50,27.48,27.50
WTIUSD,20030324,093800,27.48,27.50,27.48,27.50
WTIUSD,20030324,094000,27.58,27.60,27.58,27.60
WTIUSD,20030324,094500,27.50,27.50,27.49,27.50
WTIUSD,20030324,094700,27.50,27.50,27.49,27.49
WTIUSD,20030324,094800,27.48,27.48,27.48,27.48
WTIUSD,20030324,094900,27.48,27.49,27.48,27.49
WTIUSD,20030324,095100,27.48,27.50,27.48,27.49
WTIUSD,20030324,095200,27.38,27.40,27.38,27.40
WTIUSD,20030324,095300,27.38,27.40,27.38,27.40
WTIUSD,20030324,095400,27.40,27.40,27.38,27.38
WTIUSD,20030324,095500,27.50,27.50,27.50,27.50
WTIUSD,20030324,095600,27.38,27.40,27.38,27.40
WTIUSD,20030324,095700,27.38,27.38,27.38,27.38
WTIUSD,20030324,100200,27.38,27.38,27.38,27.38
WTIUSD,20030324,100300,27.39,27.40,27.38,27.38
WTIUSD,20030324,100400,27.38,27.38,27.38,27.38
WTIUSD,20030324,100500,27.38,27.40,27.38,27.38
WTIUSD,20030324,100600,27.38,27.40,27.38,27.40
WTIUSD,20030324,100700,27.39,27.39,27.29,27.30
WTIUSD,20030324,100800,27.28,27.30,27.28,27.30
WTIUSD,20030324,100900,27.38,27.39,27.38,27.39
WTIUSD,20030324,101000,27.40,27.40,27.39,27.39
WTIUSD,20030324,101100,27.38,27.40,27.38,27.40
WTIUSD,20030324,101200,27.40,27.40,27.40,27.40
WTIUSD,20030324,101300,27.38,27.40,27.38,27.40
WTIUSD,20030324,101600,27.39,27.39,27.38,27.38
WTIUSD,20030324,101700,27.49,27.49,27.48,27.48
WTIUSD,20030324,101800,27.48,27.49,27.48,27.49
WTIUSD,20030324,101900,27.48,27.50,27.48,27.50
WTIUSD,20030324,102000,27.50,27.59,27.50,27.58
WTIUSD,20030324,102100,27.58,27.60,27.58,27.60
WTIUSD,20030324,102200,27.58,27.60,27.58,27.60
WTIUSD,20030324,102300,27.60,27.60,27.59,27.59
WTIUSD,20030324,102500,27.58,27.58,27.58,27.58
WTIUSD,20030324,102600,27.59,27.60,27.59,27.60
WTIUSD,20030324,102700,27.58,27.59,27.58,27.59
WTIUSD,20030324,102800,27.60,27.60,27.60,27.60
WTIUSD,20030324,102900,27.60,27.60,27.58,27.58
WTIUSD,20030324,103100,27.60,27.60,27.58,27.58
WTIUSD,20030324,103200,27.58,27.60,27.58,27.59
WTIUSD,20030324,103400,27.59,27.60,27.48,27.48
WTIUSD,20030324,104200,27.60,27.60,27.58,27.60
WTIUSD,20030324,104700,27.60,27.60,27.58,27.60
WTIUSD,20030324,105300,27.60,27.60,27.59,27.59
WTIUSD,20030324,105500,27.59,27.70,27.59,27.69
WTIUSD,20030324,105600,27.60,27.70,27.59,27.69
WTIUSD,20030324,105700,27.60,27.60,27.58,27.58
WTIUSD,20030324,105800,27.70,27.70,27.69,27.70
WTIUSD,20030324,105900,27.69,27.70,27.68,27.68
WTIUSD,20030324,110000,27.70,27.70,27.68,27.70
WTIUSD,20030324,110100,27.69,27.70,27.69,27.70
WTIUSD,20030324,110200,27.68,27.70,27.68,27.70
WTIUSD,20030324,110300,27.68,27.70,27.68,27.70
WTIUSD,20030324,110400,27.69,27.80,27.69,27.80
WTIUSD,20030324,110500,27.79,27.79,27.78,27.78
WTIUSD,20030324,110600,27.78,27.80,27.78,27.80
WTIUSD,20030324,110700,27.80,27.80,27.78,27.80
WTIUSD,20030324,110800,27.80,27.80,27.78,27.78
WTIUSD,20030324,110900,27.80,27.80,27.79,27.80
WTIUSD,20030324,111000,27.88,27.88,27.88,27.88
WTIUSD,20030324,111100,27.90,27.90,27.88,27.90
WTIUSD,20030324,111200,27.89,27.89,27.89,27.89
WTIUSD,20030324,111300,27.90,27.90,27.89,27.89
WTIUSD,20030324,111400,27.89,27.90,27.88,27.90
WTIUSD,20030324,111500,27.89,27.89,27.89,27.89
WTIUSD,20030324,111600,27.88,27.89,27.88,27.89
WTIUSD,20030324,111700,27.78,27.78,27.78,27.78
WTIUSD,20030324,111800,27.78,27.80,27.78,27.78
WTIUSD,20030324,111900,27.79,27.88,27.78,27.78
WTIUSD,20030324,112200,27.88,27.90,27.88,27.90
WTIUSD,20030324,112300,27.88,27.89,27.88,27.88
WTIUSD,20030324,112400,27.79,27.80,27.79,27.79
WTIUSD,20030324,112800,27.90,27.90,27.88,27.88
WTIUSD,20030324,112900,27.90,27.90,27.88,27.89
WTIUSD,20030324,113000,27.89,27.89,27.89,27.89
WTIUSD,20030324,113200,27.90,27.90,27.90,27.90
WTIUSD,20030324,113300,27.98,27.99,27.98,27.98
WTIUSD,20030324,113400,28.00,28.00,28.00,28.00
WTIUSD,20030324,113500,28.08,28.09,28.08,28.09
WTIUSD,20030324,113600,28.09,28.10,28.08,28.08
WTIUSD,20030324,113700,28.09,28.09,28.08,28.08
WTIUSD,20030324,113800,28.08,28.18,28.08,28.08
WTIUSD,20030324,113900,28.09,28.09,28.09,28.09
WTIUSD,20030324,114000,28.10,28.10,28.08,28.09
WTIUSD,20030324,114100,28.08,28.10,28.08,28.08
WTIUSD,20030324,114200,28.08,28.09,28.08,28.09
WTIUSD,20030324,114300,27.99,28.00,27.99,28.00
WTIUSD,20030324,114400,27.99,28.00,27.99,27.99
WTIUSD,20030324,114500,27.99,27.99,27.98,27.98
WTIUSD,20030324,114600,27.89,28.00,27.89,28.00
WTIUSD,20030324,114800,27.99,28.00,27.99,28.00
WTIUSD,20030324,115000,28.00,28.00,27.98,27.99
WTIUSD,20030324,115100,27.98,27.99,27.98,27.98
WTIUSD,20030324,115200,28.00,28.08,28.00,28.08
WTIUSD,20030324,115300,28.08,28.08,28.08,28.08
WTIUSD,20030324,115400,28.08,28.08,28.08,28.08
WTIUSD,20030324,115500,28.08,28.09,28.08,28.08
WTIUSD,20030324,115600,28.18,28.19,28.18,28.19
WTIUSD,20030324,115700,28.20,28.20,28.19,28.19
WTIUSD,20030324,115800,28.08,28.09,28.08,28.09
WTIUSD,20030324,115900,28.18,28.20,28.18,28.20
WTIUSD,20030324,120000,28.10,28.10,28.09,28.09
WTIUSD,20030324,120200,28.10,28.18,28.10,28.18
WTIUSD,20030324,120300,28.19,28.20,28.08,28.18
WTIUSD,20030324,120400,28.20,28.20,28.18,28.18
WTIUSD,20030324,120500,28.10,28.10,28.09,28.09
WTIUSD,20030324,120700,28.09,28.10,28.08,28.08
WTIUSD,20030324,120800,28.10,28.10,28.10,28.10
WTIUSD,20030324,120900,28.09,28.09,28.08,28.08
WTIUSD,20030324,121000,28.09,28.10,28.09,28.10
WTIUSD,20030324,121100,28.18,28.20,28.18,28.20
WTIUSD,20030324,121200,28.20,28.20,28.09,28.09
WTIUSD,20030324,121300,28.10,28.10,28.08,28.08
WTIUSD,20030324,121400,27.98,27.98,27.98,27.98
WTIUSD,20030324,121500,28.00,28.00,27.99,28.00
WTIUSD,20030324,121600,28.10,28.10,27.99,28.00
WTIUSD,20030324,121700,27.98,28.00,27.98,28.00
WTIUSD,20030324,121800,27.99,28.00,27.99,28.00
WTIUSD,20030324,121900,27.99,27.99,27.98,27.99
WTIUSD,20030324,122000,28.10,28.10,28.08,28.08
WTIUSD,20030324,122100,28.00,28.09,28.00,28.09
WTIUSD,20030324,122200,28.08,28.10,28.08,28.10
WTIUSD,20030324,122400,28.08,28.09,28.08,28.09
WTIUSD,20030324,122500,28.00,28.00,27.98,27.99
WTIUSD,20030324,122700,27.99,28.00,27.99,28.00
WTIUSD,20030324,122800,28.08,28.10,28.08,28.10
WTIUSD,20030324,123100,28.10,28.10,28.08,28.10
WTIUSD,20030324,123200,28.10,28.10,28.10,28.10
WTIUSD,20030324,123300,28.09,28.10,28.09,28.10
WTIUSD,20030324,123600,28.08,28.10,28.08,28.09
WTIUSD,20030324,123800,28.08,28.10,28.08,28.10
WTIUSD,20030324,123900,28.10,28.10,28.08,28.08
WTIUSD,20030324,124000,28.08,28.10,28.08,28.10
WTIUSD,20030324,124100,28.08,28.19,28.08,28.18
WTIUSD,20030324,124200,28.19,28.20,28.18,28.20
WTIUSD,20030324,124300,28.20,28.20,28.19,28.20
WTIUSD,20030324,124400,28.20,28.20,28.18,28.18
WTIUSD,20030324,124500,28.20,28.30,28.19,28.29
WTIUSD,20030324,124600,28.19,28.19,28.19,28.19
WTIUSD,20030324,124700,28.20,28.20,28.08,28.09
WTIUSD,20030324,125000,28.09,28.10,28.09,28.10
WTIUSD,20030324,125100,28.20,28.20,28.18,28.20
WTIUSD,20030324,125300,28.09,28.10,28.09,28.09
WTIUSD,20030324,125400,28.08,28.10,28.08,28.10
WTIUSD,20030324,125500,28.08,28.10,28.08,28.10
WTIUSD,20030324,125800,28.10,28.10,28.08,28.08
WTIUSD,20030324,125900,28.10,28.10,28.10,28.10
WTIUSD,20030324,130300,28.10,28.10,28.08,28.09
WTIUSD,20030324,130700,28.10,28.10,28.09,28.09
WTIUSD,20030324,130800,28.10,28.10,28.09,28.09
WTIUSD,20030324,130900,28.09,28.19,28.08,28.19
WTIUSD,20030324,131000,28.18,28.18,28.08,28.09
WTIUSD,20030324,131100,28.08,28.10,28.08,28.10
WTIUSD,20030324,131300,28.00,28.00,27.98,28.00
WTIUSD,20030324,131600,28.00,28.00,27.98,27.98
WTIUSD,20030324,131900,28.08,28.08,28.08,28.08
WTIUSD,20030324,132100,28.10,28.10,28.08,28.08
WTIUSD,20030324,132300,28.08,28.20,28.08,28.20
WTIUSD,20030324,132400,28.19,28.19,28.18,28.18
WTIUSD,20030324,132600,28.19,28.20,28.18,28.18
WTIUSD,20030324,132800,28.19,28.19,28.18,28.18
WTIUSD,20030324,133000,28.10,28.10,28.08,28.08
WTIUSD,20030324,133100,28.18,28.20,28.18,28.20
WTIUSD,20030324,133200,28.19,28.19,28.08,28.08
WTIUSD,20030324,133300,28.20,28.20,28.19,28.19
WTIUSD,20030324,133400,28.19,28.19,28.18,28.18
WTIUSD,20030324,133600,28.18,28.20,28.18,28.20
WTIUSD,20030324,133700,28.20,28.20,28.18,28.18
WTIUSD,20030324,133900,28.18,28.20,28.18,28.20
WTIUSD,20030324,134000,28.19,28.19,28.18,28.19
WTIUSD,20030324,134100,28.18,28.19,28.18,28.18
WTIUSD,20030324,134200,28.18,28.20,28.18,28.20
WTIUSD,20030324,134300,28.19,28.20,28.19,28.20
WTIUSD,20030324,134400,28.19,28.19,28.19,28.19
WTIUSD,20030324,134600,28.19,28.20,28.19,28.19
WTIUSD,20030324,134700,28.20,28.20,28.18,28.19
WTIUSD,20030324,134800,28.18,28.20,28.18,28.19
WTIUSD,20030324,134900,28.19,28.20,28.19,28.20
WTIUSD,20030324,135000,28.18,28.20,28.18,28.18
WTIUSD,20030324,135100,28.19,28.20,28.18,28.20
WTIUSD,20030324,135300,28.20,28.20,28.19,28.19
WTIUSD,20030324,135400,28.20,28.20,28.18,28.18
WTIUSD,20030324,135600,28.20,28.20,28.18,28.20
WTIUSD,20030324,135700,28.19,28.19,28.19,28.19
WTIUSD,20030324,135800,28.19,28.20,28.19,28.19
WTIUSD,20030324,135900,28.19,28.19,28.19,28.19
WTIUSD,20030324,140000,28.18,28.18,28.18,28.18
WTIUSD,20030324,140100,28.18,28.18,28.18,28.18
WTIUSD,20030324,140200,28.18,28.19,28.18,28.19
WTIUSD,20030324,140300,28.20,28.20,28.19,28.20
WTIUSD,20030324,140400,28.20,28.20,28.18,28.18
WTIUSD,20030324,140500,28.18,28.20,28.18,28.20
WTIUSD,20030324,140700,28.19,28.20,28.19,28.19
WTIUSD,20030324,140800,28.20,28.20,28.18,28.18
WTIUSD,20030324,140900,28.20,28.20,28.20,28.20
WTIUSD,20030324,141000,28.19,28.19,28.18,28.18
WTIUSD,20030324,141200,28.18,28.19,28.18,28.18
WTIUSD,20030324,141300,28.18,28.20,28.18,28.20
WTIUSD,20030324,141400,28.18,28.20,28.18,28.20
WTIUSD,20030324,141600,28.20,28.20,28.18,28.18
WTIUSD,20030324,141700,28.18,28.20,28.18,28.19
WTIUSD,20030324,141900,28.18,28.20,28.18,28.20
WTIUSD,20030324,142000,28.18,28.20,28.18,28.20
WTIUSD,20030324,142100,28.18,28.19,28.10,28.19
WTIUSD,20030324,142200,28.18,28.19,28.09,28.10
WTIUSD,20030324,142300,28.09,28.09,28.08,28.08
WTIUSD,20030324,142400,28.19,28.20,28.18,28.20
WTIUSD,20030324,142500,28.19,28.20,28.19,28.19
WTIUSD,20030324,142600,28.18,28.19,28.18,28.19
WTIUSD,20030324,142700,28.18,28.30,28.18,28.28
WTIUSD,20030324,142800,28.30,28.30,28.19,28.20
WTIUSD,20030324,142900,28.20,28.30,28.19,28.20
WTIUSD,20030324,150000,28.00,28.00,27.88,27.98
WTIUSD,20030324,150100,27.99,27.99,27.90,27.98
WTIUSD,20030324,150400,27.89,28.10,27.88,27.98
WTIUSD,20030324,150500,27.90,28.00,27.88,27.88
WTIUSD,20030324,150600,27.89,27.99,27.89,27.90
WTIUSD,20030324,150700,27.89,27.90,27.89,27.89
WTIUSD,20030324,150800,27.99,27.99,27.88,27.88
WTIUSD,20030324,150900,27.88,27.99,27.88,27.99
WTIUSD,20030324,151000,28.09,28.10,27.88,28.10
WTIUSD,20030324,151100,28.10,28.10,28.00,28.08
WTIUSD,20030324,151200,28.00,28.00,27.88,27.99
WTIUSD,20030324,151300,28.00,28.00,27.90,27.98
WTIUSD,20030324,151400,27.98,28.00,27.88,27.88
WTIUSD,20030324,151500,27.88,27.89,27.78,27.89
WTIUSD,20030324,151600,27.88,27.89,27.68,27.69
WTIUSD,20030324,151700,27.70,27.70,27.59,27.59
WTIUSD,20030324,151800,27.59,27.80,27.59,27.80
WTIUSD,20030324,151900,27.69,27.90,27.69,27.88
WTIUSD,20030324,152000,27.80,27.80,27.79,27.79
WTIUSD,20030324,152100,27.79,27.79,27.69,27.69
WTIUSD,20030324,152200,27.68,27.80,27.68,27.69
WTIUSD,20030324,152300,27.80,27.80,27.69,27.78
WTIUSD,20030324,152400,27.80,27.90,27.80,27.90
WTIUSD,20030324,152500,27.88,27.90,27.79,27.90
WTIUSD,20030324,152600,27.89,27.89,27.78,27.88
WTIUSD,20030324,152700,27.88,28.00,27.80,28.00
WTIUSD,20030324,152800,28.00,28.00,27.89,27.89
WTIUSD,20030324,152900,27.99,28.00,27.89,27.98
WTIUSD,20030324,153000,27.98,28.00,27.90,27.90
WTIUSD,20030324,153100,27.98,27.98,27.89,27.98
WTIUSD,20030324,153200,28.00,28.00,27.88,27.98
WTIUSD,20030324,153300,27.98,28.00,27.98,27.98
WTIUSD,20030324,153400,27.99,28.00,27.98,28.00
WTIUSD,20030324,153500,28.09,28.10,27.99,27.99
WTIUSD,20030324,153600,28.00,28.10,28.00,28.08
WTIUSD,20030324,153700,28.09,28.20,28.09,28.18
WTIUSD,20030324,153800,28.20,28.20,28.10,28.10
WTIUSD,20030324,153900,28.10,28.19,28.09,28.18
WTIUSD,20030324,154000,28.09,28.20,28.09,28.18
WTIUSD,20030324,154100,28.18,28.29,28.18,28.18
WTIUSD,20030324,154200,28.20,28.20,28.09,28.18
WTIUSD,20030324,154300,28.08,28.18,28.08,28.09
WTIUSD,20030324,154400,28.09,28.19,28.09,28.19
WTIUSD,20030324,154500,28.19,28.20,28.08,28.18
WTIUSD,20030324,154600,28.20,28.20,28.10,28.10
WTIUSD,20030324,154700,28.10,28.10,28.09,28.10
WTIUSD,20030324,154800,28.09,28.09,28.08,28.08
WTIUSD,20030324,154900,27.98,28.10,27.98,28.10
WTIUSD,20030324,155000,27.98,28.08,27.98,28.00
WTIUSD,20030324,155100,27.98,28.09,27.98,28.09
WTIUSD,20030324,155200,28.10,28.19,28.08,28.09
WTIUSD,20030324,155300,28.18,28.19,28.08,28.09
WTIUSD,20030324,155400,28.19,28.19,28.09,28.09
WTIUSD,20030324,155500,28.08,28.10,28.08,28.10
WTIUSD,20030324,155600,28.10,28.10,28.08,28.10
WTIUSD,20030324,155700,28.09,28.09,28.08,28.08
WTIUSD,20030324,155800,28.09,28.20,28.08,28.20
WTIUSD,20030324,155900,28.20,28.20,28.10,28.10
WTIUSD,20030324,160000,28.09,28.20,28.08,28.10
WTIUSD,20030324,160100,28.10,28.10,28.08,28.10
WTIUSD,20030324,160200,28.09,28.10,27.98,27.98
WTIUSD,20030324,160300,28.00,28.00,27.89,27.90
WTIUSD,20030324,160400,27.90,27.90,27.89,27.89
WTIUSD,20030324,160500,27.88,27.88,27.88,27.88
WTIUSD,20030324,160600,27.89,27.99,27.89,27.99
WTIUSD,20030324,160700,27.99,28.10,27.99,27.99
WTIUSD,20030324,160800,28.00,28.00,27.98,28.00
WTIUSD,20030324,160900,27.99,28.09,27.98,27.99
WTIUSD,20030324,161000,27.99,28.00,27.98,28.00
WTIUSD,20030324,161100,27.99,28.00,27.98,27.99
WTIUSD,20030324,161200,27.99,28.09,27.98,27.99
WTIUSD,20030324,161300,27.99,28.10,27.99,28.10
WTIUSD,20030324,161400,28.08,28.10,28.08,28.10
WTIUSD,20030324,161500,28.08,28.09,27.99,28.09
WTIUSD,20030324,161600,28.10,28.20,28.08,28.09
WTIUSD,20030324,161700,28.08,28.20,28.08,28.09
WTIUSD,20030324,161800,28.10,28.20,28.08,28.08
WTIUSD,20030324,161900,28.19,28.19,28.09,28.18
WTIUSD,20030324,162000,28.18,28.20,28.18,28.19
WTIUSD,20030324,162100,28.28,28.30,28.18,28.30
WTIUSD,20030324,162200,28.18,28.20,28.18,28.20
WTIUSD,20030324,162400,28.10,28.10,28.08,28.09
WTIUSD,20030324,162500,28.09,28.09,28.08,28.08
WTIUSD,20030324,162600,28.20,28.20,28.20,28.20
WTIUSD,20030324,162700,28.09,28.18,28.08,28.18
WTIUSD,20030324,162800,28.19,28.19,28.19,28.19
WTIUSD,20030324,162900,28.18,28.20,28.18,28.20
WTIUSD,20030324,163000,28.20,28.20,28.18,28.18
WTIUSD,20030324,163100,28.20,28.20,28.18,28.20
WTIUSD,20030324,163200,28.20,28.20,28.08,28.08
WTIUSD,20030324,163300,28.10,28.10,28.09,28.09
WTIUSD,20030324,163400,28.10,28.10,28.09,28.09
WTIUSD,20030324,163500,28.08,28.10,28.00,28.08
WTIUSD,20030324,163600,28.08,28.10,28.08,28.09
WTIUSD,20030324,163700,28.09,28.10,28.09,28.09
WTIUSD,20030324,163800,28.09,28.20,28.08,28.20
WTIUSD,20030324,163900,28.08,28.18,28.08,28.08
WTIUSD,20030324,164000,28.09,28.10,28.08,28.10
WTIUSD,20030324,164100,28.19,28.19,28.08,28.08
WTIUSD,20030324,164200,28.20,28.20,28.18,28.18
WTIUSD,20030324,164400,28.08,28.10,28.08,28.10
WTIUSD,20030324,164500,28.09,28.20,28.09,28.20
WTIUSD,20030324,164600,28.08,28.09,28.08,28.09
WTIUSD,20030324,164700,28.18,28.20,28.18,28.18
WTIUSD,20030324,164800,28.20,28.20,28.18,28.20
WTIUSD,20030324,164900,28.18,28.18,28.18,28.18
WTIUSD,20030324,165000,28.18,28.19,28.18,28.18
WTIUSD,20030324,165100,28.20,28.20,28.18,28.18
WTIUSD,20030324,165200,28.20,28.20,28.19,28.19
WTIUSD,20030324,165300,28.08,28.18,28.08,28.18
WTIUSD,20030324,165400,28.19,28.20,28.18,28.18
WTIUSD,20030324,165500,28.18,28.19,28.18,28.18
WTIUSD,20030324,165600,28.20,28.20,28.18,28.18
WTIUSD,20030324,165700,28.18,28.19,28.08,28.08
WTIUSD,20030324,165800,28.08,28.09,28.08,28.08
WTIUSD,20030324,165900,28.00,28.08,27.98,27.98
WTIUSD,20030324,170000,28.08,28.08,28.08,28.08
WTIUSD,20030324,170100,28.09,28.10,28.08,28.08
WTIUSD,20030324,170200,28.00,28.10,28.00,28.10
WTIUSD,20030324,170300,28.09,28.10,28.09,28.10
WTIUSD,20030324,170400,28.09,28.20,28.09,28.20
WTIUSD,20030324,170600,28.09,28.10,28.08,28.08
WTIUSD,20030324,170700,28.18,28.20,28.18,28.20
WTIUSD,20030324,170800,28.18,28.18,28.18,28.18
WTIUSD,20030324,171000,28.09,28.19,28.09,28.18
WTIUSD,20030324,171100,28.20,28.28,28.18,28.18
WTIUSD,20030324,171200,28.28,28.30,28.18,28.18
WTIUSD,20030324,171300,28.30,28.30,28.20,28.30
WTIUSD,20030324,171400,28.38,28.38,28.29,28.29
WTIUSD,20030324,171500,28.29,28.30,28.29,28.30
WTIUSD,20030324,171600,28.29,28.29,28.19,28.20
WTIUSD,20030324,171700,28.18,28.28,28.18,28.28
WTIUSD,20030324,171800,28.18,28.30,28.18,28.28
WTIUSD,20030324,171900,28.29,28.30,28.29,28.30
WTIUSD,20030324,172000,28.29,28.29,28.28,28.29
WTIUSD,20030324,172100,28.18,28.18,28.18,28.18
WTIUSD,20030324,172200,28.18,28.29,28.18,28.29
WTIUSD,20030324,172300,28.29,28.29,28.28,28.29
WTIUSD,20030324,172400,28.30,28.30,28.28,28.29
WTIUSD,20030324,172500,28.40,28.40,28.30,28.30
WTIUSD,20030324,172600,28.29,28.29,28.28,28.28
WTIUSD,20030324,172700,28.30,28.40,28.30,28.40
WTIUSD,20030324,172800,28.30,28.39,28.29,28.39
WTIUSD,20030324,172900,28.29,28.30,28.29,28.30
WTIUSD,20030324,173000,28.29,28.29,28.29,28.29
WTIUSD,20030324,173100,28.29,28.30,28.29,28.30
WTIUSD,20030324,173200,28.28,28.38,28.28,28.38
WTIUSD,20030324,173300,28.29,28.39,28.29,28.39
WTIUSD,20030324,173400,28.40,28.40,28.38,28.38
WTIUSD,20030324,173500,28.38,28.40,28.38,28.38
WTIUSD,20030324,173600,28.38,28.39,28.30,28.30
WTIUSD,20030324,173700,28.38,28.38,28.30,28.30
WTIUSD,20030324,173800,28.29,28.29,28.29,28.29
WTIUSD,20030324,173900,28.29,28.30,28.28,28.28
WTIUSD,20030324,174000,28.29,28.30,28.29,28.29
WTIUSD,20030324,174100,28.28,28.29,28.28,28.28
WTIUSD,20030324,174200,28.30,28.30,28.28,28.28
WTIUSD,20030324,174400,28.38,28.39,28.28,28.29
WTIUSD,20030324,174500,28.40,28.40,28.38,28.38
WTIUSD,20030324,174600,28.38,28.40,28.38,28.40
WTIUSD,20030324,174700,28.39,28.39,28.38,28.39
WTIUSD,20030324,174800,28.40,28.40,28.28,28.40
WTIUSD,20030324,175000,28.29,28.30,28.28,28.30
WTIUSD,20030324,175100,28.29,28.29,28.29,28.29
WTIUSD,20030324,175200,28.30,28.30,28.18,28.19
WTIUSD,20030324,175300,28.18,28.29,28.18,28.20
WTIUSD,20030324,175400,28.19,28.20,28.18,28.20
WTIUSD,20030324,175500,28.29,28.29,28.18,28.20
WTIUSD,20030324,175600,28.29,28.30,28.29,28.29
WTIUSD,20030324,175700,28.19,28.30,28.19,28.28
WTIUSD,20030324,175800,28.20,28.20,28.18,28.18
WTIUSD,20030324,175900,28.18,28.19,28.18,28.19
WTIUSD,20030324,180000,28.20,28.20,28.19,28.19
WTIUSD,20030324,180100,28.28,28.30,28.19,28.30
WTIUSD,20030324,180400,28.28,28.30,28.28,28.28
WTIUSD,20030324,180500,28.28,28.30,28.28,28.30
WTIUSD,20030324,180600,28.30,28.30,28.29,28.29
WTIUSD,20030324,180800,28.28,28.29,28.28,28.29
WTIUSD,20030324,180900,28.30,28.30,28.28,28.30
WTIUSD,20030324,181000,28.20,28.29,28.19,28.29
WTIUSD,20030324,181100,28.18,28.19,28.18,28.18
WTIUSD,20030324,181200,28.18,28.20,28.18,28.18
WTIUSD,20030324,181300,28.19,28.20,28.19,28.20
WTIUSD,20030324,181400,28.28,28.29,28.20,28.29
WTIUSD,20030324,181500,28.20,28.20,28.18,28.19
WTIUSD,20030324,181600,28.19,28.20,28.18,28.18
WTIUSD,20030324,181700,28.20,28.20,28.18,28.18
WTIUSD,20030324,181800,28.18,28.30,28.18,28.30
WTIUSD,20030324,181900,28.29,28.30,28.28,28.30
WTIUSD,20030324,182000,28.28,28.29,28.28,28.29
WTIUSD,20030324,182100,28.29,28.29,28.28,28.28
WTIUSD,20030324,182200,28.28,28.38,28.28,28.38
WTIUSD,20030324,182300,28.38,28.40,28.38,28.39
WTIUSD,20030324,182400,28.29,28.30,28.29,28.29
WTIUSD,20030324,182500,28.40,28.40,28.40,28.40
WTIUSD,20030324,182600,28.40,28.40,28.38,28.38
WTIUSD,20030324,182700,28.40,28.40,28.30,28.30
WTIUSD,20030324,182800,28.28,28.30,28.28,28.30
WTIUSD,20030324,182900,28.40,28.40,28.38,28.38
WTIUSD,20030324,183000,28.39,28.40,28.39,28.40
WTIUSD,20030324,183100,28.38,28.39,28.29,28.29
WTIUSD,20030324,183200,28.28,28.30,28.28,28.30
WTIUSD,20030324,183300,28.38,28.39,28.28,28.28
WTIUSD,20030324,183400,28.38,28.38,28.28,28.28
WTIUSD,20030324,183500,28.38,28.40,28.38,28.40
WTIUSD,20030324,183600,28.40,28.49,28.40,28.48
WTIUSD,20030324,183700,28.48,28.50,28.48,28.48
WTIUSD,20030324,183800,28.48,28.50,28.39,28.50
WTIUSD,20030324,183900,28.48,28.50,28.48,28.48
WTIUSD,20030324,184000,28.49,28.50,28.49,28.50
WTIUSD,20030324,184100,28.48,28.49,28.48,28.48
WTIUSD,20030324,184200,28.49,28.49,28.48,28.49
WTIUSD,20030324,184300,28.50,28.60,28.49,28.60
WTIUSD,20030324,184400,28.50,28.60,28.50,28.60
WTIUSD,20030324,184500,28.58,28.70,28.58,28.70
WTIUSD,20030324,184600,28.58,28.68,28.58,28.60
WTIUSD,20030324,184700,28.60,28.60,28.59,28.59
WTIUSD,20030324,184800,28.59,28.60,28.59,28.60
WTIUSD,20030324,184900,28.58,28.60,28.50,28.60
WTIUSD,20030324,185000,28.60,28.60,28.58,28.58
WTIUSD,20030324,185100,28.69,28.69,28.60,28.69
WTIUSD,20030324,185200,28.59,28.80,28.59,28.80
WTIUSD,20030324,185300,28.68,28.80,28.68,28.80
WTIUSD,20030324,185400,28.80,28.80,28.78,28.78
WTIUSD,20030324,185500,28.90,28.90,28.79,28.90
WTIUSD,20030324,185600,28.90,28.90,28.78,28.78
WTIUSD,20030324,185700,28.69,28.69,28.68,28.68
WTIUSD,20030324,185800,28.80,28.80,28.79,28.80
WTIUSD,20030324,185900,28.79,28.79,28.70,28.70
WTIUSD,20030324,190000,28.78,28.80,28.68,28.80
WTIUSD,20030324,190100,28.68,28.80,28.68,28.80
WTIUSD,20030324,190200,28.69,28.70,28.68,28.68
WTIUSD,20030324,190300,28.80,28.80,28.70,28.70
WTIUSD,20030324,190400,28.78,28.78,28.78,28.78
WTIUSD,20030324,190500,28.79,28.79,28.78,28.78
WTIUSD,20030324,190600,28.80,28.80,28.79,28.79
WTIUSD,20030324,190700,28.78,28.78,28.68,28.68
WTIUSD,20030324,190800,28.69,28.70,28.68,28.70
WTIUSD,20030324,190900,28.70,28.70,28.68,28.68
WTIUSD,20030324,191000,28.69,28.70,28.68,28.70
WTIUSD,20030324,191100,28.78,28.79,28.68,28.79
WTIUSD,20030324,191200,28.70,28.78,28.69,28.69
WTIUSD,20030324,191300,28.69,28.80,28.69,28.80
WTIUSD,20030324,191400,28.80,28.80,28.79,28.80
WTIUSD,20030324,191500,28.78,28.79,28.78,28.79
WTIUSD,20030324,191600,28.78,28.80,28.78,28.80
WTIUSD,20030324,191700,28.80,28.89,28.79,28.89
WTIUSD,20030324,191800,28.79,28.90,28.78,28.90
WTIUSD,20030324,191900,28.89,28.90,28.89,28.90
WTIUSD,20030324,192000,28.90,28.90,28.88,28.89
WTIUSD,20030324,192100,28.90,28.90,28.88,28.88
WTIUSD,20030324,192200,28.88,28.90,28.88,28.90
WTIUSD,20030324,192300,28.90,28.90,28.88,28.88
WTIUSD,20030324,192400,28.88,28.88,28.78,28.80
WTIUSD,20030324,192500,28.79,28.90,28.78,28.78
WTIUSD,20030324,192600,28.78,28.78,28.78,28.78
WTIUSD,20030324,192700,28.78,28.89,28.78,28.79
WTIUSD,20030324,192800,28.79,28.79,28.70,28.70
WTIUSD,20030324,192900,28.69,28.70,28.60,28.70
WTIUSD,20030324,201500,28.70,28.70,28.68,28.68
WTIUSD,20030324,201600,28.69,28.70,28.68,28.70
WTIUSD,20030324,202000,28.59,28.59,28.59,28.59
WTIUSD,20030324,202200,28.58,28.60,28.58,28.59
WTIUSD,20030324,202400,28.59,28.59,28.58,28.59
WTIUSD,20030324,202500,28.59,28.59,28.58,28.58
WTIUSD,20030324,202600,28.59,28.60,28.58,28.58
WTIUSD,20030324,202700,28.58,28.68,28.58,28.68
WTIUSD,20030324,202800,28.58,28.60,28.58,28.58
WTIUSD,20030324,202900,28.59,28.70,28.58,28.70
WTIUSD,20030324,203100,28.68,28.70,28.68,28.68
WTIUSD,20030324,203300,28.69,28.70,28.69,28.69
WTIUSD,20030324,203400,28.68,28.69,28.68,28.69
WTIUSD,20030324,203600,28.70,28.70,28.68,28.68
WTIUSD,20030324,203700,28.79,28.79,28.78,28.79
WTIUSD,20030324,204000,28.69,28.70,28.68,28.68
WTIUSD,20030324,204200,28.68,28.70,28.68,28.70
WTIUSD,20030324,204800,28.69,28.70,28.69,28.70
WTIUSD,20030324,205400,28.70,28.70,28.69,28.69
WTIUSD,20030324,205800,28.68,28.70,28.68,28.68
WTIUSD,20030324,210000,28.69,28.70,28.69,28.70
WTIUSD,20030324,210100,28.69,28.69,28.68,28.68
WTIUSD,20030324,210400,28.70,28.70,28.69,28.70
WTIUSD,20030324,210500,28.70,28.70,28.68,28.68
WTIUSD,20030324,211200,28.78,28.79,28.78,28.78
WTIUSD,20030324,211300,28.80,28.80,28.79,28.79
WTIUSD,20030324,211500,28.79,28.80,28.78,28.78
WTIUSD,20030324,212100,28.80,28.80,28.78,28.78
WTIUSD,20030324,212200,28.78,28.80,28.78,28.79
WTIUSD,20030324,212300,28.79,28.79,28.78,28.79
WTIUSD,20030324,212400,28.88,28.98,28.88,28.98
WTIUSD,20030324,212500,28.80,28.80,28.79,28.79
WTIUSD,20030324,212800,28.89,28.89,28.89,28.89
WTIUSD,20030324,213600,28.79,28.79,28.79,28.79
WTIUSD,20030324,213900,28.80,28.80,28.78,28.78
WTIUSD,20030324,214000,28.80,28.80,28.79,28.80
WTIUSD,20030324,214200,28.79,28.79,28.78,28.78
WTIUSD,20030324,214300,28.78,28.80,28.78,28.79
WTIUSD,20030324,214400,28.79,28.79,28.78,28.78
WTIUSD,20030324,214500,28.79,28.80,28.79,28.80
WTIUSD,20030324,214600,28.78,28.79,28.78,28.79
WTIUSD,20030324,214800,28.79,28.89,28.78,28.88
WTIUSD,20030324,215200,28.90,28.90,28.88,28.90
WTIUSD,20030324,215500,28.90,28.90,28.90,28.90
WTIUSD,20030324,215800,28.90,28.90,28.89,28.89
WTIUSD,20030324,215900,28.90,28.90,28.88,28.90
WTIUSD,20030324,220100,28.88,28.88,28.88,28.88
WTIUSD,20030324,220300,28.89,28.90,28.88,28.90
WTIUSD,20030324,220500,28.89,28.89,28.88,28.88
WTIUSD,20030324,221100,28.90,28.90,28.90,28.90
WTIUSD,20030324,221200,28.88,28.89,28.88,28.88
WTIUSD,20030324,221300,28.88,28.89,28.88,28.88
WTIUSD,20030324,221500,28.88,28.90,28.88,28.90
WTIUSD,20030324,221600,28.90,28.90,28.88,28.90
WTIUSD,20030324,221700,28.89,28.89,28.88,28.89
WTIUSD,20030324,221800,28.88,28.88,28.88,28.88
WTIUSD,20030324,222000,28.89,28.90,28.88,28.88
WTIUSD,20030324,222600,28.89,28.89,28.88,28.88
WTIUSD,20030324,223600,28.90,28.90,28.88,28.89
WTIUSD,20030324,223900,28.88,28.89,28.88,28.88
WTIUSD,20030324,224000,28.89,28.90,28.89,28.90
WTIUSD,20030324,224100,28.89,28.90,28.88,28.90
WTIUSD,20030324,224500,28.88,28.90,28.88,28.90
WTIUSD,20030324,224900,28.88,28.90,28.88,28.88
WTIUSD,20030324,225400,28.89,28.89,28.89,28.89
WTIUSD,20030324,230600,28.88,28.89,28.88,28.89
WTIUSD,20030324,231000,28.88,28.90,28.88,28.90
WTIUSD,20030324,231200,28.88,28.89,28.88,28.89
WTIUSD,20030324,231300,28.90,28.90,28.89,28.89
WTIUSD,20030324,232300,28.90,28.90,28.88,28.88
WTIUSD,20030324,233400,28.89,28.89,28.88,28.89
WTIUSD,20030324,233500,28.90,28.90,28.88,28.88
WTIUSD,20030324,233800,28.88,28.90,28.88,28.90
WTIUSD,20030324,234300,28.89,28.89,28.89,28.89
WTIUSD,20030324,235000,28.89,28.89,28.88,28.89
WTIUSD,20030324,235100,28.89,28.89,28.89,28.89
WTIUSD,20030324,235500,28.89,28.89,28.89,28.89
WTIUSD,20030324,235600,28.89,28.90,28.88,28.88
DJIUSD,20030324,001600,8388,8392,8388,8392
DJIUSD,20030324,001700,8390,8391,8389,8389
DJIUSD,20030324,001800,8390,8393,8388,8389
DJIUSD,20030324,001900,8389,8393,8389,8393
DJIUSD,20030324,002000,8391,8391,8389,8389
DJIUSD,20030324,002100,8393,8393,8390,8391
DJIUSD,20030324,002200,8393,8393,8392,8392
DJIUSD,20030324,002300,8393,8393,8393,8393
DJIUSD,20030324,002400,8393,8393,8391,8391
DJIUSD,20030324,002600,8393,8393,8391,8391
DJIUSD,20030324,002800,8391,8392,8391,8392
DJIUSD,20030324,002900,8394,8394,8394,8394
DJIUSD,20030324,003000,8396,8398,8396,8398
DJIUSD,20030324,003100,8399,8400,8397,8400
DJIUSD,20030324,003200,8398,8399,8398,8399
DJIUSD,20030324,003400,8399,8400,8399,8400
DJIUSD,20030324,003500,8399,8401,8399,8401
DJIUSD,20030324,003700,8398,8399,8396,8397
DJIUSD,20030324,003800,8399,8400,8396,8397
DJIUSD,20030324,004000,8396,8396,8396,8396
DJIUSD,20030324,004100,8395,8396,8395,8396
DJIUSD,20030324,004200,8392,8394,8392,8393
DJIUSD,20030324,004500,8394,8394,8394,8394
DJIUSD,20030324,004700,8398,8403,8398,8402
DJIUSD,20030324,004800,8399,8399,8395,8396
DJIUSD,20030324,004900,8395,8395,8393,8395
DJIUSD,20030324,005100,8398,8399,8397,8397
DJIUSD,20030324,005200,8396,8397,8396,8396
DJIUSD,20030324,005500,8395,8395,8393,8393
DJIUSD,20030324,005600,8393,8393,8392,8392
DJIUSD,20030324,005700,8394,8394,8392,8392
DJIUSD,20030324,005800,8391,8393,8391,8393
DJIUSD,20030324,010000,8391,8393,8391,8391
DJIUSD,20030324,010200,8395,8395,8394,8394
DJIUSD,20030324,010300,8393,8393,8393,8393
DJIUSD,20030324,010400,8390,8392,8390,8392
DJIUSD,20030324,010500,8390,8390,8388,8388
DJIUSD,20030324,010600,8386,8388,8386,8388
DJIUSD,20030324,010800,8384,8384,8383,8383
DJIUSD,20030324,010900,8384,8384,8382,8382
DJIUSD,20030324,011200,8382,8383,8382,8383
DJIUSD,20030324,011400,8383,8384,8383,8384
DJIUSD,20030324,011700,8383,8384,8379,8379
DJIUSD,20030324,011900,8379,8379,8377,8378
DJIUSD,20030324,012000,8382,8382,8380,8380
DJIUSD,20030324,012200,8378,8378,8376,8377
DJIUSD,20030324,012400,8377,8377,8374,8374
DJIUSD,20030324,012500,8378,8379,8378,8379
DJIUSD,20030324,013200,8378,8379,8377,8378
DJIUSD,20030324,013300,8377,8379,8377,8377
DJIUSD,20030324,013600,8379,8380,8379,8380
DJIUSD,20030324,013700,8379,8379,8379,8379
DJIUSD,20030324,013800,8377,8379,8377,8379
DJIUSD,20030324,014800,8383,8384,8383,8383
DJIUSD,20030324,015000,8379,8379,8378,8378
DJIUSD,20030324,020400,8378,8378,8377,8377
DJIUSD,20030324,020800,8381,8382,8381,8382
DJIUSD,20030324,021100,8380,8380,8379,8380
DJIUSD,20030324,021400,8378,8379,8378,8379
DJIUSD,20030324,021800,8381,8381,8380,8380
DJIUSD,20030324,022200,8378,8380,8378,8380
DJIUSD,20030324,022600,8389,8391,8389,8391
DJIUSD,20030324,023100,8378,8378,8378,8378
DJIUSD,20030324,024900,8372,8373,8372,8373
DJIUSD,20030324,025900,8369,8369,8364,8364
DJIUSD,20030324,030300,8358,8359,8358,8359
DJIUSD,20030324,030400,8358,8359,8357,8358
DJIUSD,20030324,030600,8363,8364,8363,8364
DJIUSD,20030324,031000,8358,8358,8358,8358
DJIUSD,20030324,031100,8362,8363,8362,8363
DJIUSD,20030324,031200,8362,8362,8361,8361
DJIUSD,20030324,031500,8361,8361,8360,8361
DJIUSD,20030324,031700,8361,8361,8359,8361
DJIUSD,20030324,032900,8363,8363,8362,8363
DJIUSD,20030324,033400,8368,8369,8368,8368
DJIUSD,20030324,034300,8368,8368,8367,8368
DJIUSD,20030324,035300,8360,8360,8359,8360
DJIUSD,20030324,035900,8362,8362,8362,8362
DJIUSD,20030324,040200,8361,8361,8361,8361
DJIUSD,20030324,040700,8361,8362,8361,8362
DJIUSD,20030324,040800,8363,8364,8362,8364
DJIUSD,20030324,040900,8363,8363,8362,8363
DJIUSD,20030324,042500,8362,8363,8362,8362
DJIUSD,20030324,043800,8368,8368,8367,8368
DJIUSD,20030324,044000,8366,8367,8366,8367
DJIUSD,20030324,044100,8367,8367,8366,8366
DJIUSD,20030324,044600,8360,8360,8359,8359
DJIUSD,20030324,044800,8356,8357,8354,8354
DJIUSD,20030324,044900,8352,8353,8351,8351
DJIUSD,20030324,045200,8356,8356,8354,8356
DJIUSD,20030324,045400,8355,8356,8348,8349
DJIUSD,20030324,050000,8353,8354,8347,8348
DJIUSD,20030324,050100,8350,8352,8350,8352
DJIUSD,20030324,050300,8350,8351,8350,8350
DJIUSD,20030324,050500,8348,8348,8347,8348
DJIUSD,20030324,051200,8356,8356,8352,8352
DJIUSD,20030324,051500,8356,8357,8355,8355
DJIUSD,20030324,051700,8357,8357,8357,8357
DJIUSD,20030324,052000,8348,8348,8348,8348
DJIUSD,20030324,052300,8353,8354,8353,8354
DJIUSD,20030324,053400,8348,8349,8343,8349
DJIUSD,20030324,053500,8344,8346,8344,8345
DJIUSD,20030324,053900,8346,8346,8342,8343
DJIUSD,20030324,054000,8346,8347,8346,8346
DJIUSD,20030324,054100,8348,8349,8348,8349
DJIUSD,20030324,054300,8347,8347,8345,8346
DJIUSD,20030324,054700,8350,8350,8350,8350
DJIUSD,20030324,054800,8350,8350,8349,8349
DJIUSD,20030324,054900,8349,8350,8349,8350
DJIUSD,20030324,055200,8351,8351,8350,8351
DJIUSD,20030324,055500,8358,8359,8358,8359
DJIUSD,20030324,055700,8355,8355,8355,8355
DJIUSD,20030324,060300,8343,8343,8341,8343
DJIUSD,20030324,060500,8331,8332,8330,8330
DJIUSD,20030324,060800,8342,8342,8341,8342
DJIUSD,20030324,061100,8342,8342,8340,8340
DJIUSD,20030324,061200,8349,8354,8346,8354
DJIUSD,20030324,061300,8357,8357,8351,8352
DJIUSD,20030324,061400,8356,8356,8356,8356
DJIUSD,20030324,061500,8350,8350,8349,8350
DJIUSD,20030324,061600,8347,8350,8346,8346
DJIUSD,20030324,061900,8345,8347,8342,8342
DJIUSD,20030324,062000,8340,8340,8338,8338
DJIUSD,20030324,062100,8329,8334,8329,8334
DJIUSD,20030324,062200,8331,8332,8325,8330
DJIUSD,20030324,062300,8336,8336,8336,8336
DJIUSD,20030324,062400,8325,8325,8320,8320
DJIUSD,20030324,062500,8324,8331,8321,8321
DJIUSD,20030324,062600,8325,8325,8324,8324
DJIUSD,20030324,062700,8327,8327,8325,8325
DJIUSD,20030324,062800,8326,8326,8323,8323
DJIUSD,20030324,063000,8322,8324,8322,8324
DJIUSD,20030324,063100,8328,8328,8326,8327
DJIUSD,20030324,063200,8328,8328,8326,8327
DJIUSD,20030324,063300,8328,8328,8326,8326
DJIUSD,20030324,063400,8328,8328,8327,8327
DJIUSD,20030324,063600,8324,8324,8323,8324
DJIUSD,20030324,063700,8330,8330,8329,8329
DJIUSD,20030324,063800,8327,8327,8325,8326
DJIUSD,20030324,063900,8332,8332,8331,8331
DJIUSD,20030324,064000,8327,8327,8326,8326
DJIUSD,20030324,064300,8323,8326,8323,8324
DJIUSD,20030324,064400,8324,8324,8323,8323
DJIUSD,20030324,064500,8318,8318,8317,8317
DJIUSD,20030324,064600,8319,8320,8316,8316
DJIUSD,20030324,065100,8322,8323,8322,8322
DJIUSD,20030324,065200,8330,8330,8329,8329
DJIUSD,20030324,065600,8324,8324,8321,8323
DJIUSD,20030324,065800,8323,8324,8323,8324
DJIUSD,20030324,070000,8327,8328,8327,8328
DJIUSD,20030324,070100,8326,8326,8325,8325
DJIUSD,20030324,070400,8332,8334,8331,8332
DJIUSD,20030324,070900,8336,8336,8336,8336
DJIUSD,20030324,071000,8333,8335,8332,8334
DJIUSD,20030324,071300,8335,8336,8335,8336
DJIUSD,20030324,071800,8343,8345,8343,8343
DJIUSD,20030324,071900,8344,8345,8344,8344
DJIUSD,20030324,072000,8346,8346,8344,8344
DJIUSD,20030324,072300,8339,8339,8339,8339
DJIUSD,20030324,072400,8344,8344,8342,8343
DJIUSD,20030324,072500,8351,8353,8351,8352
DJIUSD,20030324,072600,8352,8352,8347,8347
DJIUSD,20030324,072700,8348,8348,8347,8347
DJIUSD,20030324,072800,8351,8354,8350,8352
DJIUSD,20030324,072900,8355,8355,8354,8354
DJIUSD,20030324,073200,8349,8349,8346,8346
DJIUSD,20030324,073300,8346,8346,8345,8346
DJIUSD,20030324,073800,8342,8342,8341,8341
DJIUSD,20030324,074000,8340,8341,8339,8341
DJIUSD,20030324,074300,8339,8339,8337,8337
DJIUSD,20030324,074400,8340,8340,8338,8339
DJIUSD,20030324,075000,8346,8346,8345,8345
DJIUSD,20030324,075200,8338,8339,8336,8336
DJIUSD,20030324,075500,8336,8338,8336,8337
DJIUSD,20030324,075800,8333,8335,8332,8333
DJIUSD,20030324,075900,8339,8339,8338,8339
DJIUSD,20030324,080000,8335,8336,8335,8336
DJIUSD,20030324,080300,8339,8339,8338,8338
DJIUSD,20030324,080600,8339,8340,8339,8340
DJIUSD,20030324,080900,8331,8342,8330,8342
DJIUSD,20030324,081100,8331,8332,8331,8331
DJIUSD,20030324,081200,8331,8331,8327,8329
DJIUSD,20030324,081300,8334,8336,8334,8334
DJIUSD,20030324,081600,8336,8337,8333,8337
DJIUSD,20030324,081700,8337,8339,8337,8339
DJIUSD,20030324,082100,8339,8340,8336,8336
DJIUSD,20030324,082200,8338,8342,8338,8342
DJIUSD,20030324,082600,8342,8343,8342,8343
DJIUSD,20030324,082800,8341,8341,8339,8339
DJIUSD,20030324,083800,8333,8333,8333,8333
DJIUSD,20030324,083900,8333,8334,8333,8334
DJIUSD,20030324,084100,8333,8334,8332,8332
DJIUSD,20030324,084800,8332,8333,8332,8332
DJIUSD,20030324,084900,8339,8339,8338,8338
DJIUSD,20030324,085000,8338,8339,8338,8339
DJIUSD,20030324,085100,8332,8334,8332,8332
DJIUSD,20030324,085200,8338,8339,8338,8338
DJIUSD,20030324,085300,8339,8339,8337,8339
DJIUSD,20030324,085500,8337,8341,8337,8341
DJIUSD,20030324,085600,8343,8344,8342,8344
DJIUSD,20030324,090200,8338,8338,8336,8336
DJIUSD,20030324,090400,8332,8333,8331,8332
DJIUSD,20030324,090500,8328,8330,8327,8329
DJIUSD,20030324,090600,8329,8329,8326,8326
DJIUSD,20030324,090800,8328,8328,8326,8326
DJIUSD,20030324,091600,8330,8331,8330,8330
DJIUSD,20030324,091900,8325,8326,8325,8325
DJIUSD,20030324,092500,8325,8325,8323,8324
DJIUSD,20030324,092600,8327,8329,8327,8329
DJIUSD,20030324,092900,8330,8330,8328,8329
DJIUSD,20030324,093000,8324,8327,8324,8327
DJIUSD,20030324,093100,8326,8326,8325,8325
DJIUSD,20030324,093300,8329,8330,8329,8329
DJIUSD,20030324,093400,8333,8333,8332,8333
DJIUSD,20030324,093500,8324,8324,8323,8324
DJIUSD,20030324,093600,8328,8328,8327,8328
DJIUSD,20030324,093700,8328,8328,8328,8328
DJIUSD,20030324,093800,8325,8325,8324,8324
DJIUSD,20030324,093900,8326,8326,8326,8326
DJIUSD,20030324,094200,8324,8324,8324,8324
DJIUSD,20030324,094300,8323,8325,8323,8325
DJIUSD,20030324,094500,8328,8329,8328,8329
DJIUSD,20030324,094600,8329,8329,8329,8329
DJIUSD,20030324,094700,8325,8326,8324,8324
DJIUSD,20030324,094800,8324,8326,8324,8324
DJIUSD,20030324,095200,8331,8332,8330,8330
DJIUSD,20030324,095300,8332,8333,8332,8333
DJIUSD,20030324,095400,8340,8340,8338,8340
DJIUSD,20030324,095500,8339,8339,8333,8333
DJIUSD,20030324,100100,8327,8329,8327,8329
DJIUSD,20030324,100900,8335,8336,8335,8336
DJIUSD,20030324,101000,8337,8337,8337,8337
DJIUSD,20030324,101100,8334,8334,8334,8334
DJIUSD,20030324,101300,8333,8334,8333,8333
DJIUSD,20030324,102100,8334,8336,8333,8336
DJIUSD,20030324,102200,8337,8338,8337,8338
DJIUSD,20030324,102300,8339,8339,8332,8332
DJIUSD,20030324,102500,8333,8333,8333,8333
DJIUSD,20030324,102700,8335,8335,8335,8335
DJIUSD,20030324,102900,8334,8334,8332,8334
DJIUSD,20030324,103000,8334,8334,8333,8333
DJIUSD,20030324,103300,8332,8334,8332,8334
DJIUSD,20030324,103400,8333,8333,8331,8332
DJIUSD,20030324,103500,8334,8335,8333,8333
DJIUSD,20030324,103600,8329,8331,8329,8331
DJIUSD,20030324,103800,8330,8330,8330,8330
DJIUSD,20030324,103900,8327,8327,8325,8325
DJIUSD,20030324,104000,8327,8328,8323,8323
DJIUSD,20030324,104100,8328,8328,8325,8326
DJIUSD,20030324,104200,8328,8328,8324,8324
DJIUSD,20030324,104300,8328,8328,8328,8328
DJIUSD,20030324,104500,8323,8325,8322,8325
DJIUSD,20030324,104600,8324,8325,8324,8325
DJIUSD,20030324,104700,8327,8327,8324,8324
DJIUSD,20030324,104800,8327,8327,8325,8326
DJIUSD,20030324,104900,8325,8328,8325,8328
DJIUSD,20030324,105000,8323,8325,8321,8325
DJIUSD,20030324,105100,8323,8323,8321,8321
DJIUSD,20030324,105200,8322,8324,8321,8321
DJIUSD,20030324,105300,8320,8320,8320,8320
DJIUSD,20030324,105400,8325,8328,8324,8328
DJIUSD,20030324,105500,8328,8328,8324,8324
DJIUSD,20030324,105700,8327,8335,8327,8335
DJIUSD,20030324,105800,8337,8342,8337,8340
DJIUSD,20030324,105900,8335,8339,8333,8338
DJIUSD,20030324,110000,8338,8338,8335,8336
DJIUSD,20030324,110100,8337,8337,8333,8335
DJIUSD,20030324,110200,8336,8336,8335,8335
DJIUSD,20030324,110300,8335,8337,8335,8337
DJIUSD,20030324,110400,8332,8334,8332,8334
DJIUSD,20030324,110500,8334,8335,8333,8335
DJIUSD,20030324,110600,8331,8334,8331,8334
DJIUSD,20030324,110700,8330,8330,8329,8330
DJIUSD,20030324,110800,8328,8331,8328,8331
DJIUSD,20030324,110900,8333,8336,8333,8336
DJIUSD,20030324,111100,8332,8333,8331,8332
DJIUSD,20030324,111200,8330,8330,8329,8329
DJIUSD,20030324,111300,8331,8332,8328,8332
DJIUSD,20030324,111400,8331,8331,8329,8331
DJIUSD,20030324,111500,8330,8330,8328,8328
DJIUSD,20030324,111600,8331,8331,8326,8328
DJIUSD,20030324,111700,8330,8330,8326,8327
DJIUSD,20030324,111800,8327,8328,8327,8327
DJIUSD,20030324,111900,8325,8328,8325,8326
DJIUSD,20030324,112000,8329,8331,8327,8329
DJIUSD,20030324,112100,8329,8331,8329,8330
DJIUSD,20030324,112200,8331,8335,8331,8334
DJIUSD,20030324,112300,8333,8338,8331,8333
DJIUSD,20030324,112400,8338,8344,8336,8344
DJIUSD,20030324,112500,8341,8342,8339,8339
DJIUSD,20030324,112600,8340,8343,8340,8342
DJIUSD,20030324,112700,8342,8343,8336,8336
DJIUSD,20030324,112800,8337,8337,8333,8334
DJIUSD,20030324,112900,8336,8342,8333,8342
DJIUSD,20030324,113000,8340,8341,8335,8336
DJIUSD,20030324,113100,8338,8338,8335,8337
DJIUSD,20030324,113200,8339,8342,8338,8342
DJIUSD,20030324,113300,8339,8341,8334,8335
DJIUSD,20030324,113400,8338,8338,8335,8335
DJIUSD,20030324,113500,8331,8336,8331,8334
DJIUSD,20030324,113600,8333,8333,8332,8332
DJIUSD,20030324,113700,8332,8336,8332,8335
DJIUSD,20030324,113800,8334,8334,8334,8334
DJIUSD,20030324,114000,8333,8334,8333,8333
DJIUSD,20030324,114100,8331,8332,8326,8327
DJIUSD,20030324,114200,8331,8334,8330,8333
DJIUSD,20030324,114300,8333,8334,8327,8328
DJIUSD,20030324,114400,8325,8333,8325,8333
DJIUSD,20030324,114500,8329,8333,8328,8332
DJIUSD,20030324,114600,8332,8332,8327,8327
DJIUSD,20030324,114700,8329,8329,8327,8327
DJIUSD,20030324,114800,8324,8327,8323,8327
DJIUSD,20030324,114900,8326,8329,8321,8321
DJIUSD,20030324,115000,8321,8326,8321,8326
DJIUSD,20030324,115100,8323,8325,8322,8323
DJIUSD,20030324,115200,8323,8324,8322,8322
DJIUSD,20030324,115300,8323,8324,8323,8323
DJIUSD,20030324,115400,8322,8328,8320,8325
DJIUSD,20030324,115500,8323,8324,8321,8324
DJIUSD,20030324,115600,8324,8324,8322,8322
DJIUSD,20030324,115700,8324,8324,8324,8324
DJIUSD,20030324,115800,8324,8324,8317,8317
DJIUSD,20030324,115900,8319,8323,8319,8322
DJIUSD,20030324,120000,8322,8324,8320,8321
DJIUSD,20030324,120100,8322,8324,8320,8320
DJIUSD,20030324,120200,8320,8322,8319,8319
DJIUSD,20030324,120300,8321,8321,8320,8320
DJIUSD,20030324,120400,8322,8322,8319,8319
DJIUSD,20030324,120500,8323,8323,8320,8321
DJIUSD,20030324,120600,8322,8323,8316,8317
DJIUSD,20030324,120700,8318,8318,8317,8317
DJIUSD,20030324,120800,8319,8323,8317,8318
DJIUSD,20030324,120900,8321,8321,8319,8320
DJIUSD,20030324,121000,8320,8321,8317,8320
DJIUSD,20030324,121100,8322,8322,8318,8319
DJIUSD,20030324,121200,8319,8321,8318,8318
DJIUSD,20030324,121300,8321,8321,8320,8320
DJIUSD,20030324,121400,8323,8324,8321,8322
DJIUSD,20030324,121500,8322,8322,8320,8320
DJIUSD,20030324,121600,8319,8320,8318,8318
DJIUSD,20030324,121700,8318,8321,8318,8318
DJIUSD,20030324,121800,8320,8321,8318,8320
DJIUSD,20030324,121900,8318,8321,8317,8321
DJIUSD,20030324,122000,8318,8319,8314,8315
DJIUSD,20030324,122100,8317,8321,8317,8321
DJIUSD,20030324,122200,8315,8318,8315,8318
DJIUSD,20030324,122300,8319,8319,8312,8316
DJIUSD,20030324,122400,8315,8317,8315,8316
DJIUSD,20030324,122500,8316,8317,8315,8315
DJIUSD,20030324,122600,8314,8316,8314,8316
DJIUSD,20030324,122700,8316,8316,8306,8308
DJIUSD,20030324,122800,8309,8309,8302,8302
DJIUSD,20030324,122900,8304,8306,8298,8306
DJIUSD,20030324,123000,8308,8310,8292,8292
DJIUSD,20030324,123100,8295,8300,8290,8290
DJIUSD,20030324,123200,8288,8290,8278,8278
DJIUSD,20030324,123300,8278,8282,8275,8279
DJIUSD,20030324,123400,8280,8283,8275,8281
DJIUSD,20030324,123500,8280,8287,8273,8277
DJIUSD,20030324,123600,8278,8284,8277,8281
DJIUSD,20030324,123700,8280,8291,8279,8283
DJIUSD,20030324,123800,8284,8290,8277,8283
DJIUSD,20030324,123900,8279,8301,8279,8301
DJIUSD,20030324,124000,8302,8304,8291,8299
DJIUSD,20030324,124100,8298,8303,8294,8296
DJIUSD,20030324,124200,8294,8294,8288,8290
DJIUSD,20030324,124300,8291,8300,8289,8296
DJIUSD,20030324,124400,8296,8303,8293,8297
DJIUSD,20030324,124500,8298,8302,8296,8299
DJIUSD,20030324,124600,8303,8303,8291,8295
DJIUSD,20030324,124700,8296,8306,8295,8304
DJIUSD,20030324,124800,8303,8315,8301,8308
DJIUSD,20030324,124900,8310,8320,8310,8311
DJIUSD,20030324,125000,8315,8318,8312,8313
DJIUSD,20030324,125100,8316,8316,8303,8305
DJIUSD,20030324,125200,8304,8306,8298,8304
DJIUSD,20030324,125300,8308,8311,8306,8311
DJIUSD,20030324,125400,8312,8312,8297,8299
DJIUSD,20030324,125500,8299,8299,8293,8293
DJIUSD,20030324,125600,8290,8293,8285,8292
DJIUSD,20030324,125700,8291,8297,8291,8292
DJIUSD,20030324,125800,8295,8297,8293,8297
DJIUSD,20030324,125900,8297,8306,8288,8288
DJIUSD,20030324,130000,8288,8291,8288,8288
DJIUSD,20030324,130100,8288,8293,8281,8288
DJIUSD,20030324,130200,8289,8291,8283,8287
DJIUSD,20030324,130300,8287,8287,8277,8284
DJIUSD,20030324,130400,8284,8287,8282,8283
DJIUSD,20030324,130500,8283,8288,8279,8284
DJIUSD,20030324,130600,8286,8298,8286,8293
DJIUSD,20030324,130700,8293,8296,8291,8294
DJIUSD,20030324,130800,8292,8294,8281,8288
DJIUSD,20030324,130900,8289,8289,8272,8273
DJIUSD,20030324,131000,8271,8278,8267,8271
DJIUSD,20030324,131100,8268,8273,8266,8270
DJIUSD,20030324,131200,8270,8273,8267,8270
DJIUSD,20030324,131300,8270,8278,8270,8278
DJIUSD,20030324,131400,8277,8277,8271,8275
DJIUSD,20030324,131500,8275,8282,8273,8279
DJIUSD,20030324,131600,8281,8281,8268,8273
DJIUSD,20030324,131700,8275,8276,8268,8272
DJIUSD,20030324,131800,8269,8276,8265,8272
DJIUSD,20030324,131900,8273,8273,8264,8265
DJIUSD,20030324,132000,8267,8267,8255,8259
DJIUSD,20030324,132100,8258,8262,8257,8262
DJIUSD,20030324,132200,8261,8264,8259,8263
DJIUSD,20030324,132300,8263,8264,8258,8258
DJIUSD,20030324,132400,8260,8264,8252,8253
DJIUSD,20030324,132500,8254,8259,8253,8255
DJIUSD,20030324,132600,8254,8259,8254,8259
DJIUSD,20030324,132700,8256,8260,8252,8256
DJIUSD,20030324,132800,8259,8261,8256,8256
DJIUSD,20030324,132900,8257,8259,8255,8255
DJIUSD,20030324,133000,8256,8256,8248,8253
DJIUSD,20030324,133100,8251,8252,8248,8250
DJIUSD,20030324,133200,8251,8254,8250,8252
DJIUSD,20030324,133300,8254,8257,8253,8253
DJIUSD,20030324,133400,8254,8255,8252,8253
DJIUSD,20030324,133500,8254,8258,8253,8258
DJIUSD,20030324,133600,8255,8260,8252,8252
DJIUSD,20030324,133700,8254,8254,8247,8247
DJIUSD,20030324,133800,8248,8248,8235,8236
DJIUSD,20030324,133900,8236,8237,8225,8234
DJIUSD,20030324,134000,8235,8239,8232,8233
DJIUSD,20030324,134100,8233,8237,8232,8236
DJIUSD,20030324,134200,8235,8235,8227,8232
DJIUSD,20030324,134300,8230,8233,8227,8228
DJIUSD,20030324,134400,8228,8231,8225,8225
DJIUSD,20030324,134500,8226,8235,8224,8225
DJIUSD,20030324,134600,8225,8231,8225,8230
DJIUSD,20030324,134700,8230,8231,8229,8231
DJIUSD,20030324,134800,8230,8234,8228,8228
DJIUSD,20030324,134900,8228,8234,8228,8232
DJIUSD,20030324,135000,8233,8235,8231,8235
DJIUSD,20030324,135100,8233,8237,8232,8237
DJIUSD,20030324,135200,8234,8244,8231,8242
DJIUSD,20030324,135300,8241,8247,8240,8246
DJIUSD,20030324,135400,8245,8249,8245,8249
DJIUSD,20030324,135500,8247,8248,8242,8243
DJIUSD,20030324,135600,8242,8242,8232,8234
DJIUSD,20030324,135700,8232,8236,8231,8236
DJIUSD,20030324,135800,8237,8237,8234,8234
DJIUSD,20030324,135900,8234,8241,8234,8240
DJIUSD,20030324,140000,8239,8239,8235,8235
DJIUSD,20030324,140100,8236,8238,8234,8238
DJIUSD,20030324,140200,8240,8247,8239,8243
DJIUSD,20030324,140300,8243,8243,8237,8237
DJIUSD,20030324,140400,8237,8237,8229,8229
DJIUSD,20030324,140500,8229,8235,8228,8233
DJIUSD,20030324,140600,8235,8237,8233,8236
DJIUSD,20030324,140700,8236,8239,8234,8239
DJIUSD,20030324,140800,8237,8237,8231,8232
DJIUSD,20030324,140900,8231,8239,8231,8238
DJIUSD,20030324,141000,8238,8240,8234,8234
DJIUSD,20030324,141100,8235,8237,8229,8233
DJIUSD,20030324,141200,8233,8233,8229,8229
DJIUSD,20030324,141300,8229,8231,8221,8221
DJIUSD,20030324,141400,8222,8222,8213,8222
DJIUSD,20030324,141500,8221,8223,8220,8223
DJIUSD,20030324,141600,8222,8222,8219,8220
DJIUSD,20030324,141700,8221,8221,8218,8219
DJIUSD,20030324,141800,8221,8224,8218,8223
DJIUSD,20030324,141900,8223,8225,8222,8223
DJIUSD,20030324,142000,8222,8224,8222,8224
DJIUSD,20030324,142100,8222,8230,8222,8229
DJIUSD,20030324,142200,8232,8234,8229,8232
DJIUSD,20030324,142300,8235,8237,8234,8236
DJIUSD,20030324,142400,8236,8242,8235,8240
DJIUSD,20030324,142500,8242,8244,8239,8240
DJIUSD,20030324,142600,8240,8240,8234,8234
DJIUSD,20030324,142700,8236,8239,8234,8235
DJIUSD,20030324,142800,8235,8242,8235,8236
DJIUSD,20030324,142900,8236,8236,8229,8234
DJIUSD,20030324,143000,8234,8240,8232,8237
DJIUSD,20030324,143100,8237,8241,8231,8241
DJIUSD,20030324,143200,8241,8249,8240,8240
DJIUSD,20030324,143300,8240,8244,8239,8239
DJIUSD,20030324,143400,8237,8238,8233,8233
DJIUSD,20030324,143500,8235,8235,8233,8233
DJIUSD,20030324,143600,8236,8236,8232,8234
DJIUSD,20030324,143700,8234,8236,8232,8233
DJIUSD,20030324,143800,8233,8235,8231,8235
DJIUSD,20030324,143900,8231,8234,8231,8231
DJIUSD,20030324,144000,8231,8232,8220,8220
DJIUSD,20030324,144100,8220,8228,8220,8225
DJIUSD,20030324,144200,8224,8227,8222,8222
DJIUSD,20030324,144300,8225,8225,8219,8220
DJIUSD,20030324,144400,8224,8224,8216,8219
DJIUSD,20030324,144500,8218,8218,8213,8215
DJIUSD,20030324,144600,8215,8219,8213,8217
DJIUSD,20030324,144700,8217,8220,8217,8220
DJIUSD,20030324,144800,8219,8223,8219,8223
DJIUSD,20030324,144900,8221,8224,8219,8220
DJIUSD,20030324,145000,8221,8225,8220,8225
DJIUSD,20030324,145100,8224,8224,8222,8224
DJIUSD,20030324,145200,8224,8234,8224,8231
DJIUSD,20030324,145300,8230,8231,8227,8227
DJIUSD,20030324,145400,8226,8226,8217,8217
DJIUSD,20030324,145500,8217,8218,8207,8211
DJIUSD,20030324,145600,8209,8215,8209,8214
DJIUSD,20030324,145700,8216,8219,8216,8219
DJIUSD,20030324,145800,8218,8218,8215,8217
DJIUSD,20030324,145900,8217,8218,8214,8216
DJIUSD,20030324,150000,8215,8215,8207,8208
DJIUSD,20030324,150100,8209,8211,8204,8210
DJIUSD,20030324,150200,8212,8212,8209,8209
DJIUSD,20030324,150300,8210,8211,8208,8210
DJIUSD,20030324,150400,8211,8213,8210,8211
DJIUSD,20030324,150500,8213,8218,8211,8218
DJIUSD,20030324,150600,8218,8222,8217,8219
DJIUSD,20030324,150700,8218,8219,8216,8217
DJIUSD,20030324,150800,8215,8216,8210,8210
DJIUSD,20030324,150900,8212,8214,8210,8213
DJIUSD,20030324,151000,8214,8215,8211,8215
DJIUSD,20030324,151100,8216,8225,8216,8224
DJIUSD,20030324,151200,8225,8225,8216,8221
DJIUSD,20030324,151300,8221,8223,8219,8219
DJIUSD,20030324,151400,8220,8228,8218,8225
DJIUSD,20030324,151500,8223,8225,8219,8219
DJIUSD,20030324,151600,8219,8226,8219,8222
DJIUSD,20030324,151700,8223,8225,8221,8223
DJIUSD,20030324,151800,8224,8225,8217,8220
DJIUSD,20030324,151900,8218,8222,8218,8220
DJIUSD,20030324,152000,8219,8225,8219,8225
DJIUSD,20030324,152100,8225,8227,8224,8224
DJIUSD,20030324,152200,8225,8226,8223,8223
DJIUSD,20030324,152300,8222,8223,8218,8219
DJIUSD,20030324,152400,8220,8224,8220,8224
DJIUSD,20030324,152500,8223,8224,8219,8221
DJIUSD,20030324,152600,8221,8221,8218,8218
DJIUSD,20030324,152700,8218,8219,8214,8214
DJIUSD,20030324,152800,8215,8215,8210,8213
DJIUSD,20030324,152900,8215,8223,8214,8221
DJIUSD,20030324,153000,8221,8222,8214,8214
DJIUSD,20030324,153100,8216,8219,8215,8218
DJIUSD,20030324,153200,8217,8221,8215,8217
DJIUSD,20030324,153300,8216,8217,8209,8214
DJIUSD,20030324,153400,8214,8217,8212,8215
DJIUSD,20030324,153500,8214,8217,8212,8213
DJIUSD,20030324,153600,8213,8214,8209,8209
DJIUSD,20030324,153700,8212,8217,8212,8214
DJIUSD,20030324,153800,8214,8216,8213,8213
DJIUSD,20030324,153900,8213,8215,8209,8212
DJIUSD,20030324,154000,8212,8213,8208,8209
DJIUSD,20030324,154100,8211,8213,8205,8207
DJIUSD,20030324,154200,8207,8208,8202,8208
DJIUSD,20030324,154300,8207,8210,8205,8208
DJIUSD,20030324,154400,8208,8211,8207,8207
DJIUSD,20030324,154500,8209,8211,8204,8211
DJIUSD,20030324,154600,8210,8215,8210,8213
DJIUSD,20030324,154700,8210,8213,8206,8208
DJIUSD,20030324,154800,8212,8216,8209,8213
DJIUSD,20030324,154900,8215,8215,8211,8212
DJIUSD,20030324,155000,8210,8212,8209,8211
DJIUSD,20030324,155100,8211,8218,8208,8218
DJIUSD,20030324,155200,8218,8219,8215,8216
DJIUSD,20030324,155300,8217,8217,8216,8216
DJIUSD,20030324,155400,8214,8218,8214,8216
DJIUSD,20030324,155500,8217,8217,8210,8216
DJIUSD,20030324,155600,8214,8214,8213,8214
DJIUSD,20030324,155700,8213,8216,8212,8212
DJIUSD,20030324,155800,8214,8217,8214,8216
DJIUSD,20030324,155900,8217,8217,8215,8217
DJIUSD,20030324,160000,8218,8219,8216,8216
DJIUSD,20030324,160100,8218,8218,8210,8210
DJIUSD,20030324,160200,8212,8216,8210,8216
DJIUSD,20030324,160300,8214,8215,8212,8214
DJIUSD,20030324,160400,8214,8215,8212,8212
DJIUSD,20030324,160500,8213,8215,8210,8210
DJIUSD,20030324,160600,8212,8215,8212,8213
DJIUSD,20030324,160700,8217,8217,8214,8214
DJIUSD,20030324,160800,8213,8213,8212,8212
DJIUSD,20030324,160900,8211,8211,8210,8210
DJIUSD,20030324,161000,8211,8213,8207,8211
DJIUSD,20030324,161100,8212,8215,8212,8215
DJIUSD,20030324,161200,8214,8217,8210,8210
DJIUSD,20030324,161300,8215,8215,8212,8213
DJIUSD,20030324,161400,8213,8215,8213,8215
DJIUSD,20030324,161500,8214,8214,8211,8211
DJIUSD,20030324,161600,8211,8214,8210,8210
DJIUSD,20030324,161700,8211,8213,8208,8208
DJIUSD,20030324,161800,8208,8211,8207,8211
DJIUSD,20030324,161900,8211,8215,8211,8211
DJIUSD,20030324,162000,8213,8214,8205,8206
DJIUSD,20030324,162100,8211,8216,8210,8214
DJIUSD,20030324,162200,8213,8216,8212,8212
DJIUSD,20030324,162300,8212,8213,8210,8210
DJIUSD,20030324,162400,8212,8213,8210,8213
DJIUSD,20030324,162500,8211,8217,8211,8217
DJIUSD,20030324,162600,8218,8219,8217,8217
DJIUSD,20030324,162700,8218,8218,8216,8216
DJIUSD,20030324,162800,8219,8219,8216,8216
DJIUSD,20030324,162900,8215,8215,8213,8213
DJIUSD,20030324,163000,8212,8212,8207,8209
DJIUSD,20030324,163100,8209,8209,8200,8202
DJIUSD,20030324,163200,8203,8203,8195,8200
DJIUSD,20030324,163300,8199,8200,8191,8193
DJIUSD,20030324,163400,8192,8192,8188,8188
DJIUSD,20030324,163500,8189,8194,8187,8192
DJIUSD,20030324,163600,8195,8197,8195,8196
DJIUSD,20030324,163700,8196,8197,8194,8194
DJIUSD,20030324,163800,8194,8194,8191,8193
DJIUSD,20030324,163900,8192,8194,8192,8193
DJIUSD,20030324,164000,8195,8195,8188,8188
DJIUSD,20030324,164100,8190,8196,8188,8192
DJIUSD,20030324,164200,8192,8194,8192,8192
DJIUSD,20030324,164300,8193,8198,8193,8198
DJIUSD,20030324,164400,8196,8197,8194,8194
DJIUSD,20030324,164500,8194,8194,8192,8194
DJIUSD,20030324,164600,8194,8195,8191,8193
DJIUSD,20030324,164700,8195,8195,8190,8191
DJIUSD,20030324,164800,8193,8194,8190,8190
DJIUSD,20030324,164900,8190,8191,8182,8182
DJIUSD,20030324,165000,8182,8185,8179,8185
DJIUSD,20030324,165100,8182,8185,8182,8185
DJIUSD,20030324,165200,8186,8186,8184,8186
DJIUSD,20030324,165300,8185,8186,8183,8183
DJIUSD,20030324,165400,8181,8184,8178,8184
DJIUSD,20030324,165500,8181,8189,8180,8188
DJIUSD,20030324,165600,8189,8191,8187,8188
DJIUSD,20030324,165700,8188,8189,8186,8187
DJIUSD,20030324,165800,8188,8193,8188,8191
DJIUSD,20030324,165900,8192,8198,8192,8192
DJIUSD,20030324,170000,8194,8194,8187,8190
DJIUSD,20030324,170100,8192,8193,8189,8193
DJIUSD,20030324,170200,8192,8198,8191,8198
DJIUSD,20030324,170300,8196,8198,8194,8196
DJIUSD,20030324,170400,8197,8197,8183,8186
DJIUSD,20030324,170500,8186,8186,8184,8185
DJIUSD,20030324,170600,8186,8193,8185,8192
DJIUSD,20030324,170700,8195,8195,8188,8188
DJIUSD,20030324,170800,8190,8190,8186,8188
DJIUSD,20030324,170900,8187,8193,8186,8190
DJIUSD,20030324,171000,8191,8191,8189,8189
DJIUSD,20030324,171100,8188,8188,8184,8184
DJIUSD,20030324,171200,8188,8190,8187,8187
DJIUSD,20030324,171300,8189,8191,8182,8183
DJIUSD,20030324,171400,8182,8185,8176,8176
DJIUSD,20030324,171500,8175,8175,8159,8163
DJIUSD,20030324,171600,8164,8169,8161,8167
DJIUSD,20030324,171700,8163,8166,8158,8158
DJIUSD,20030324,171800,8157,8162,8155,8161
DJIUSD,20030324,171900,8160,8166,8159,8163
DJIUSD,20030324,172000,8162,8162,8159,8162
DJIUSD,20030324,172100,8161,8164,8152,8152
DJIUSD,20030324,172200,8154,8163,8152,8160
DJIUSD,20030324,172300,8162,8169,8158,8167
DJIUSD,20030324,172400,8169,8185,8167,8185
DJIUSD,20030324,172500,8184,8186,8178,8186
DJIUSD,20030324,172600,8186,8189,8185,8189
DJIUSD,20030324,172700,8188,8189,8180,8180
DJIUSD,20030324,172800,8180,8184,8179,8179
DJIUSD,20030324,172900,8179,8185,8175,8184
DJIUSD,20030324,173000,8186,8192,8184,8187
DJIUSD,20030324,173100,8184,8189,8182,8182
DJIUSD,20030324,173200,8184,8189,8182,8189
DJIUSD,20030324,173300,8190,8196,8186,8193
DJIUSD,20030324,173400,8192,8192,8182,8182
DJIUSD,20030324,173500,8180,8195,8180,8194
DJIUSD,20030324,173600,8194,8202,8193,8201
DJIUSD,20030324,173700,8200,8203,8196,8196
DJIUSD,20030324,173800,8196,8199,8194,8197
DJIUSD,20030324,173900,8199,8210,8199,8205
DJIUSD,20030324,174000,8202,8207,8202,8206
DJIUSD,20030324,174100,8204,8205,8202,8203
DJIUSD,20030324,174200,8204,8209,8202,8206
DJIUSD,20030324,174300,8206,8208,8200,8201
DJIUSD,20030324,174400,8203,8210,8202,8203
DJIUSD,20030324,174500,8203,8203,8192,8203
DJIUSD,20030324,174600,8204,8204,8193,8195
DJIUSD,20030324,174700,8194,8203,8190,8202
DJIUSD,20030324,174800,8200,8211,8199,8205
DJIUSD,20030324,174900,8206,8217,8206,8211
DJIUSD,20030324,175000,8212,8214,8204,8207
DJIUSD,20030324,175100,8206,8214,8205,8212
DJIUSD,20030324,175200,8215,8218,8213,8213
DJIUSD,20030324,175300,8213,8217,8211,8213
DJIUSD,20030324,175400,8215,8215,8204,8205
DJIUSD,20030324,175500,8208,8212,8205,8209
DJIUSD,20030324,175600,8211,8215,8208,8210
DJIUSD,20030324,175700,8210,8213,8204,8207
DJIUSD,20030324,175800,8207,8210,8206,8206
DJIUSD,20030324,175900,8205,8213,8205,8206
DJIUSD,20030324,180000,8206,8206,8197,8204
DJIUSD,20030324,180100,8203,8205,8200,8201
DJIUSD,20030324,180200,8203,8203,8201,8201
DJIUSD,20030324,180300,8201,8205,8201,8202
DJIUSD,20030324,180400,8201,8205,8201,8205
DJIUSD,20030324,180500,8204,8218,8204,8213
DJIUSD,20030324,180600,8213,8216,8213,8213
DJIUSD,20030324,180700,8213,8213,8209,8209
DJIUSD,20030324,180800,8212,8212,8207,8209
DJIUSD,20030324,180900,8210,8215,8210,8214
DJIUSD,20030324,181000,8214,8222,8214,8220
DJIUSD,20030324,181100,8220,8229,8219,8229
DJIUSD,20030324,181200,8230,8232,8224,8224
DJIUSD,20030324,181300,8225,8233,8225,8227
DJIUSD,20030324,181400,8226,8228,8223,8224
DJIUSD,20030324,181500,8224,8226,8219,8226
DJIUSD,20030324,181600,8225,8226,8220,8220
DJIUSD,20030324,181700,8220,8228,8220,8223
DJIUSD,20030324,181800,8225,8227,8222,8222
DJIUSD,20030324,181900,8224,8226,8219,8226
DJIUSD,20030324,182000,8227,8228,8220,8221
DJIUSD,20030324,182100,8224,8224,8220,8222
DJIUSD,20030324,182200,8224,8224,8221,8224
DJIUSD,20030324,182300,8224,8224,8209,8219
DJIUSD,20030324,182400,8219,8219,8211,8212
DJIUSD,20030324,182500,8215,8217,8213,8213
DJIUSD,20030324,182600,8216,8218,8212,8212
DJIUSD,20030324,182700,8213,8214,8210,8213
DJIUSD,20030324,182800,8213,8213,8206,8206
DJIUSD,20030324,182900,8207,8210,8200,8207
DJIUSD,20030324,183000,8205,8205,8197,8198
DJIUSD,20030324,183100,8200,8203,8194,8194
DJIUSD,20030324,183200,8194,8195,8189,8194
DJIUSD,20030324,183300,8194,8200,8193,8194
DJIUSD,20030324,183400,8197,8197,8189,8192
DJIUSD,20030324,183500,8191,8197,8190,8196
DJIUSD,20030324,183600,8195,8196,8192,8195
DJIUSD,20030324,183700,8194,8197,8194,8195
DJIUSD,20030324,183800,8195,8196,8194,8196
DJIUSD,20030324,183900,8194,8196,8184,8186
DJIUSD,20030324,184000,8186,8186,8182,8185
DJIUSD,20030324,184100,8186,8186,8178,8182
DJIUSD,20030324,184200,8183,8189,8183,8185
DJIUSD,20030324,184300,8188,8195,8185,8188
DJIUSD,20030324,184400,8189,8189,8181,8183
DJIUSD,20030324,184500,8184,8186,8183,8185
DJIUSD,20030324,184600,8187,8196,8187,8196
DJIUSD,20030324,184700,8195,8205,8194,8205
DJIUSD,20030324,184800,8203,8204,8199,8199
DJIUSD,20030324,184900,8199,8200,8194,8195
DJIUSD,20030324,185000,8195,8201,8195,8200
DJIUSD,20030324,185100,8199,8206,8199,8205
DJIUSD,20030324,185200,8204,8209,8201,8202
DJIUSD,20030324,185300,8202,8203,8201,8201
DJIUSD,20030324,185400,8202,8203,8195,8198
DJIUSD,20030324,185500,8197,8198,8191,8191
DJIUSD,20030324,185600,8190,8197,8189,8194
DJIUSD,20030324,185700,8194,8194,8188,8192
DJIUSD,20030324,185800,8191,8192,8185,8187
DJIUSD,20030324,185900,8185,8185,8179,8179
DJIUSD,20030324,190000,8178,8188,8178,8184
DJIUSD,20030324,190100,8184,8184,8177,8180
DJIUSD,20030324,190200,8181,8182,8179,8180
DJIUSD,20030324,190300,8182,8182,8178,8181
DJIUSD,20030324,190400,8183,8183,8177,8179
DJIUSD,20030324,190500,8178,8181,8177,8181
DJIUSD,20030324,190600,8182,8185,8181,8184
DJIUSD,20030324,190700,8186,8186,8183,8183
DJIUSD,20030324,190800,8184,8186,8181,8182
DJIUSD,20030324,190900,8182,8189,8181,8189
DJIUSD,20030324,191000,8188,8190,8187,8189
DJIUSD,20030324,191100,8187,8191,8187,8189
DJIUSD,20030324,191200,8189,8190,8183,8183
DJIUSD,20030324,191300,8184,8189,8182,8186
DJIUSD,20030324,191400,8188,8192,8186,8188
DJIUSD,20030324,191500,8189,8190,8189,8189
DJIUSD,20030324,191600,8187,8189,8187,8189
DJIUSD,20030324,191700,8188,8192,8186,8190
DJIUSD,20030324,191800,8187,8189,8187,8189
DJIUSD,20030324,191900,8190,8190,8187,8187
DJIUSD,20030324,192000,8189,8191,8189,8190
DJIUSD,20030324,192100,8189,8189,8188,8188
DJIUSD,20030324,192200,8188,8190,8188,8189
DJIUSD,20030324,192400,8188,8190,8187,8187
DJIUSD,20030324,192500,8187,8187,8184,8184
DJIUSD,20030324,192800,8183,8183,8183,8183
DJIUSD,20030324,193300,8186,8187,8186,8187
DJIUSD,20030324,193400,8183,8184,8183,8184
DJIUSD,20030324,193500,8184,8184,8184,8184
DJIUSD,20030324,194000,8185,8186,8185,8186
DJIUSD,20030324,194300,8185,8188,8185,8188
DJIUSD,20030324,194500,8184,8184,8184,8184
DJIUSD,20030324,194600,8187,8187,8183,8185
DJIUSD,20030324,194800,8184,8184,8183,8183
DJIUSD,20030324,195100,8183,8183,8182,8182
DJIUSD,20030324,195200,8183,8183,8182,8182
DJIUSD,20030324,195300,8183,8184,8183,8183
DJIUSD,20030324,195400,8183,8183,8182,8183
DJIUSD,20030324,195500,8182,8185,8182,8185
DJIUSD,20030324,195700,8183,8185,8183,8185
DJIUSD,20030324,195800,8184,8187,8182,8186
DJIUSD,20030324,195900,8187,8189,8187,8187
SPXUSD,20030324,000100,882,883,882,883
SPXUSD,20030324,000200,882,883,881,882
SPXUSD,20030324,000300,882,882,880,880
SPXUSD,20030324,000400,881,882,881,882
SPXUSD,20030324,000600,882,883,882,883
SPXUSD,20030324,000700,883,883,882,882
SPXUSD,20030324,000800,883,883,882,882
SPXUSD,20030324,000900,883,884,883,883
SPXUSD,20030324,001000,884,884,882,882
SPXUSD,20030324,001100,884,884,882,883
SPXUSD,20030324,001200,883,883,882,882
SPXUSD,20030324,001300,883,883,881,882
SPXUSD,20030324,001400,881,881,881,881
SPXUSD,20030324,001500,881,882,881,882
SPXUSD,20030324,001600,881,881,880,881
SPXUSD,20030324,001700,881,882,880,882
SPXUSD,20030324,001800,881,883,880,881
SPXUSD,20030324,001900,882,883,881,883
SPXUSD,20030324,002000,882,883,881,883
SPXUSD,20030324,002100,882,883,882,882
SPXUSD,20030324,002200,883,883,883,883
SPXUSD,20030324,002300,882,882,882,882
SPXUSD,20030324,002400,883,883,881,883
SPXUSD,20030324,002500,882,883,882,883
SPXUSD,20030324,002600,882,882,882,882
SPXUSD,20030324,002700,882,883,882,882
SPXUSD,20030324,002800,882,883,881,882
SPXUSD,20030324,002900,882,883,881,883
SPXUSD,20030324,003000,882,884,882,882
SPXUSD,20030324,003100,882,884,882,884
SPXUSD,20030324,003200,884,884,884,884
SPXUSD,20030324,003300,884,884,882,883
SPXUSD,20030324,003400,882,882,882,882
SPXUSD,20030324,003500,882,882,882,882
SPXUSD,20030324,003600,883,883,883,883
SPXUSD,20030324,003700,882,883,882,882
SPXUSD,20030324,003800,882,883,882,883
SPXUSD,20030324,003900,883,883,882,883
SPXUSD,20030324,004000,881,883,881,881
SPXUSD,20030324,004100,883,883,881,883
SPXUSD,20030324,004200,883,883,882,883
SPXUSD,20030324,004300,882,882,881,881
SPXUSD,20030324,004400,881,882,881,881
SPXUSD,20030324,004500,881,882,881,881
SPXUSD,20030324,004600,883,883,882,882
SPXUSD,20030324,004700,882,882,882,882
SPXUSD,20030324,004800,883,883,883,883
SPXUSD,20030324,004900,882,883,882,883
SPXUSD,20030324,005000,884,884,882,882
SPXUSD,20030324,005100,883,883,882,882
SPXUSD,20030324,005200,882,883,882,883
SPXUSD,20030324,005300,883,883,881,881
SPXUSD,20030324,005400,881,881,881,881
SPXUSD,20030324,005500,882,882,881,882
SPXUSD,20030324,005600,881,882,881,881
SPXUSD,20030324,005700,882,882,881,882
SPXUSD,20030324,005800,882,882,881,881
SPXUSD,20030324,005900,881,883,881,881
SPXUSD,20030324,010000,882,882,882,882
SPXUSD,20030324,010100,881,882,881,882
SPXUSD,20030324,010200,883,883,882,882
SPXUSD,20030324,010400,881,883,881,882
SPXUSD,20030324,010500,882,882,881,881
SPXUSD,20030324,010600,882,882,882,882
SPXUSD,20030324,010700,883,883,882,882
SPXUSD,20030324,010800,883,883,883,883
SPXUSD,20030324,010900,883,883,882,883
SPXUSD,20030324,011000,883,883,882,883
SPXUSD,20030324,011100,883,883,882,882
SPXUSD,20030324,011200,882,883,881,883
SPXUSD,20030324,011300,882,882,882,882
SPXUSD,20030324,011400,882,882,881,881
SPXUSD,20030324,011500,883,883,883,883
SPXUSD,20030324,011600,883,883,882,882
SPXUSD,20030324,011800,882,882,882,882
SPXUSD,20030324,011900,883,883,882,882
SPXUSD,20030324,012000,882,882,881,881
SPXUSD,20030324,012100,882,883,881,881
SPXUSD,20030324,012200,882,883,882,883
SPXUSD,20030324,012300,883,883,882,882
SPXUSD,20030324,012400,881,883,881,883
SPXUSD,20030324,012500,883,883,881,883
SPXUSD,20030324,012600,883,883,882,882
SPXUSD,20030324,012700,882,882,881,882
SPXUSD,20030324,012800,882,883,882,883
SPXUSD,20030324,012900,881,882,881,882
SPXUSD,20030324,013000,882,883,882,883
SPXUSD,20030324,013100,883,883,881,882
SPXUSD,20030324,013200,882,882,882,882
SPXUSD,20030324,013300,882,883,882,882
SPXUSD,20030324,013400,883,883,882,882
SPXUSD,20030324,013500,882,883,882,882
SPXUSD,20030324,013600,882,882,882,882
SPXUSD,20030324,013700,882,882,882,882
SPXUSD,20030324,013800,882,882,882,882
SPXUSD,20030324,013900,883,883,881,883
SPXUSD,20030324,014000,881,882,881,882
SPXUSD,20030324,014100,881,883,881,883
SPXUSD,20030324,014200,882,882,881,881
SPXUSD,20030324,014300,881,882,881,882
SPXUSD,20030324,014500,883,883,882,882
SPXUSD,20030324,014600,883,883,882,882
SPXUSD,20030324,014700,882,883,881,881
SPXUSD,20030324,014800,882,882,882,882
SPXUSD,20030324,014900,882,883,882,882
SPXUSD,20030324,015000,882,883,882,883
SPXUSD,20030324,015100,883,883,882,882
SPXUSD,20030324,015200,881,882,881,882
SPXUSD,20030324,015300,882,882,882,882
SPXUSD,20030324,015400,883,883,882,882
SPXUSD,20030324,015500,883,883,881,883
SPXUSD,20030324,015700,882,883,882,883
SPXUSD,20030324,015800,883,883,882,883
SPXUSD,20030324,015900,882,883,882,883
SPXUSD,20030324,020000,883,884,882,882
SPXUSD,20030324,020100,882,883,882,882
SPXUSD,20030324,020200,883,883,883,883
SPXUSD,20030324,020300,883,883,882,883
SPXUSD,20030324,020400,883,883,882,883
SPXUSD,20030324,020500,882,883,882,883
SPXUSD,20030324,020600,883,883,883,883
SPXUSD,20030324,020700,882,883,882,883
SPXUSD,20030324,020800,881,883,881,883
SPXUSD,20030324,021100,882,883,882,882
SPXUSD,20030324,021200,883,883,882,882
SPXUSD,20030324,021300,884,884,882,883
SPXUSD,20030324,021600,882,882,882,882
SPXUSD,20030324,021700,882,883,882,883
SPXUSD,20030324,021800,882,883,882,883
SPXUSD,20030324,021900,883,883,882,883
SPXUSD,20030324,022000,884,884,883,884
SPXUSD,20030324,022100,883,883,883,883
SPXUSD,20030324,022200,883,883,882,883
SPXUSD,20030324,022300,882,884,882,883
SPXUSD,20030324,022400,884,884,882,882
SPXUSD,20030324,022500,883,883,883,883
SPXUSD,20030324,022600,883,884,882,884
SPXUSD,20030324,022700,882,883,882,883
SPXUSD,20030324,022800,883,883,882,882
SPXUSD,20030324,022900,882,883,882,882
SPXUSD,20030324,023000,884,884,882,884
SPXUSD,20030324,023100,883,884,883,884
SPXUSD,20030324,023200,884,884,883,883
SPXUSD,20030324,023300,883,884,883,883
SPXUSD,20030324,023400,884,884,882,882
SPXUSD,20030324,023500,884,884,883,883
SPXUSD,20030324,023600,883,883,883,883
SPXUSD,20030324,023700,883,883,883,883
SPXUSD,20030324,023800,883,883,882,883
SPXUSD,20030324,023900,883,883,883,883
SPXUSD,20030324,024000,884,884,882,883
SPXUSD,20030324,024100,884,884,882,882
SPXUSD,20030324,024200,883,883,882,882
SPXUSD,20030324,024300,884,884,882,883
SPXUSD,20030324,024400,884,884,882,882
SPXUSD,20030324,024600,884,884,883,883
SPXUSD,20030324,024700,883,884,883,883
SPXUSD,20030324,024800,884,884,883,883
SPXUSD,20030324,024900,883,884,883,884
SPXUSD,20030324,025000,883,884,882,884
SPXUSD,20030324,025100,884,884,883,883
SPXUSD,20030324,025200,883,883,883,883
SPXUSD,20030324,025400,884,884,884,884
SPXUSD,20030324,025700,884,884,882,882
SPXUSD,20030324,025800,883,884,883,884
SPXUSD,20030324,025900,883,884,882,882
SPXUSD,20030324,030000,884,884,882,884
SPXUSD,20030324,030100,884,884,883,883
SPXUSD,20030324,030300,882,883,882,883
SPXUSD,20030324,030400,883,883,882,882
SPXUSD,20030324,030500,884,884,882,883
SPXUSD,20030324,030600,883,883,882,882
SPXUSD,20030324,030700,882,883,882,882
SPXUSD,20030324,030900,882,883,882,883
SPXUSD,20030324,031000,883,883,882,883
SPXUSD,20030324,031100,883,883,882,882
SPXUSD,20030324,031200,883,883,883,883
SPXUSD,20030324,031300,881,883,881,882
SPXUSD,20030324,031400,883,883,882,883
SPXUSD,20030324,031500,883,883,882,883
SPXUSD,20030324,031600,882,882,881,881
SPXUSD,20030324,031700,882,882,881,881
SPXUSD,20030324,031800,882,882,881,882
SPXUSD,20030324,031900,881,881,881,881
SPXUSD,20030324,032000,880,882,880,882
SPXUSD,20030324,032100,881,882,881,882
SPXUSD,20030324,032200,881,881,881,881
SPXUSD,20030324,032300,882,882,881,881
SPXUSD,20030324,032400,882,882,882,882
SPXUSD,20030324,032500,881,881,881,881
SPXUSD,20030324,032600,881,882,880,882
SPXUSD,20030324,032700,881,882,881,882
SPXUSD,20030324,032800,880,881,880,881
SPXUSD,20030324,032900,881,882,881,881
SPXUSD,20030324,033000,881,881,881,881
SPXUSD,20030324,033100,881,882,881,881
SPXUSD,20030324,033200,882,882,881,881
SPXUSD,20030324,033300,880,882,880,881
SPXUSD,20030324,033400,881,881,881,881
SPXUSD,20030324,033500,882,883,882,883
SPXUSD,20030324,033600,882,883,881,882
SPXUSD,20030324,033700,882,882,882,882
SPXUSD,20030324,033800,883,883,881,881
SPXUSD,20030324,033900,883,883,881,881
SPXUSD,20030324,034000,882,882,882,882
SPXUSD,20030324,034100,882,883,882,883
SPXUSD,20030324,034200,882,882,881,881
SPXUSD,20030324,034300,882,882,882,882
SPXUSD,20030324,034400,881,882,881,882
SPXUSD,20030324,034500,883,883,881,883
SPXUSD,20030324,034700,882,883,882,883
SPXUSD,20030324,034800,883,883,881,882
SPXUSD,20030324,034900,881,882,881,881
SPXUSD,20030324,035000,882,882,881,881
SPXUSD,20030324,035100,881,882,881,882
SPXUSD,20030324,035200,881,883,881,883
SPXUSD,20030324,035300,882,883,882,883
SPXUSD,20030324,035400,883,883,882,883
SPXUSD,20030324,035500,883,883,882,882
SPXUSD,20030324,035700,882,882,881,881
SPXUSD,20030324,035800,882,882,882,882
SPXUSD,20030324,040000,883,883,881,881
SPXUSD,20030324,040700,883,883,882,882
SPXUSD,20030324,040800,882,883,882,883
SPXUSD,20030324,040900,882,882,881,881
SPXUSD,20030324,041100,882,882,881,881
SPXUSD,20030324,041200,881,881,881,881
SPXUSD,20030324,041300,882,882,881,881
SPXUSD,20030324,041400,883,883,881,881
SPXUSD,20030324,041700,882,882,881,881
SPXUSD,20030324,041900,881,882,881,882
SPXUSD,20030324,042100,881,883,881,882
SPXUSD,20030324,042200,882,883,881,883
SPXUSD,20030324,042300,882,882,882,882
SPXUSD,20030324,042400,882,883,882,883
SPXUSD,20030324,042500,883,883,882,882
SPXUSD,20030324,042600,883,883,882,883
SPXUSD,20030324,042700,883,883,882,882
SPXUSD,20030324,042800,882,883,881,882
SPXUSD,20030324,043000,882,883,880,881
SPXUSD,20030324,043100,881,882,881,882
SPXUSD,20030324,043400,881,881,881,881
SPXUSD,20030324,043500,882,883,882,883
SPXUSD,20030324,043600,883,883,881,881
SPXUSD,20030324,043800,881,883,881,882
SPXUSD,20030324,044000,882,883,882,883
SPXUSD,20030324,044100,882,882,882,882
SPXUSD,20030324,044400,882,883,882,882
SPXUSD,20030324,044600,882,882,881,882
SPXUSD,20030324,044700,880,881,880,880
SPXUSD,20030324,044800,880,882,880,880
SPXUSD,20030324,044900,882,882,880,880
SPXUSD,20030324,045000,881,882,881,882
SPXUSD,20030324,045100,882,882,880,882
SPXUSD,20030324,045400,881,881,881,881
SPXUSD,20030324,045500,880,882,880,881
SPXUSD,20030324,045600,881,882,881,882
SPXUSD,20030324,045800,881,882,880,880
SPXUSD,20030324,045900,881,881,880,881
SPXUSD,20030324,050000,880,881,880,880
SPXUSD,20030324,050100,880,881,880,880
SPXUSD,20030324,050200,881,881,880,881
SPXUSD,20030324,050300,881,881,880,881
SPXUSD,20030324,050400,880,881,880,881
SPXUSD,20030324,050500,880,880,880,880
SPXUSD,20030324,050600,881,881,880,880
SPXUSD,20030324,050700,880,880,880,880
SPXUSD,20030324,050800,881,881,879,879
SPXUSD,20030324,051000,880,880,880,880
SPXUSD,20030324,051100,881,881,880,881
SPXUSD,20030324,051300,879,880,879,879
SPXUSD,20030324,051400,879,881,879,881
SPXUSD,20030324,051500,881,881,880,880
SPXUSD,20030324,051600,880,881,879,879
SPXUSD,20030324,051700,879,881,879,881
SPXUSD,20030324,051900,879,880,879,880
SPXUSD,20030324,052000,879,881,879,880
SPXUSD,20030324,052100,880,880,879,879
SPXUSD,20030324,052200,879,881,879,880
SPXUSD,20030324,052300,881,881,879,881
SPXUSD,20030324,052400,880,881,880,881
SPXUSD,20030324,052500,881,881,880,880
SPXUSD,20030324,052600,880,881,880,881
SPXUSD,20030324,052700,880,881,880,881
SPXUSD,20030324,052800,881,881,880,881
SPXUSD,20030324,052900,881,882,881,882
SPXUSD,20030324,053000,881,882,881,881
SPXUSD,20030324,053300,882,882,881,881
SPXUSD,20030324,053500,880,881,880,880
SPXUSD,20030324,053700,880,881,879,880
SPXUSD,20030324,054100,881,881,880,880
SPXUSD,20030324,054200,880,880,880,880
SPXUSD,20030324,054500,880,881,880,881
SPXUSD,20030324,054600,881,881,879,879
SPXUSD,20030324,054700,880,881,880,881
SPXUSD,20030324,054800,880,880,879,879
SPXUSD,20030324,054900,880,881,879,881
SPXUSD,20030324,055000,880,880,879,879
SPXUSD,20030324,055100,879,880,879,880
SPXUSD,20030324,055200,880,881,879,880
SPXUSD,20030324,055300,880,881,880,881
SPXUSD,20030324,055400,880,881,880,880
SPXUSD,20030324,055500,880,880,879,879
SPXUSD,20030324,055600,879,880,879,880
SPXUSD,20030324,055700,879,880,879,880
SPXUSD,20030324,055800,881,881,880,880
SPXUSD,20030324,060100,880,880,879,879
SPXUSD,20030324,060200,880,880,880,880
SPXUSD,20030324,060500,880,881,879,881
SPXUSD,20030324,060700,880,881,880,881
SPXUSD,20030324,060800,880,880,880,880
SPXUSD,20030324,060900,881,881,879,880
SPXUSD,20030324,061100,879,880,879,880
SPXUSD,20030324,061200,879,880,879,879
SPXUSD,20030324,061300,881,881,879,880
SPXUSD,20030324,061400,880,880,879,879
SPXUSD,20030324,061500,879,881,879,880
SPXUSD,20030324,061700,881,881,879,880
SPXUSD,20030324,062300,879,881,879,880
SPXUSD,20030324,062900,879,880,879,880
SPXUSD,20030324,063000,880,880,880,880
SPXUSD,20030324,063100,880,880,879,880
SPXUSD,20030324,063200,880,881,879,881
SPXUSD,20030324,063300,880,880,879,879
SPXUSD,20030324,063400,880,881,879,879
SPXUSD,20030324,063500,880,880,880,880
SPXUSD,20030324,063700,880,881,880,881
SPXUSD,20030324,063800,880,882,880,881
SPXUSD,20030324,063900,881,881,880,881
SPXUSD,20030324,064000,881,881,881,881
SPXUSD,20030324,064100,880,881,880,881
SPXUSD,20030324,064200,881,882,881,881
SPXUSD,20030324,064300,882,882,880,881
SPXUSD,20030324,064400,880,881,879,879
SPXUSD,20030324,064600,880,880,879,879
SPXUSD,20030324,064700,879,880,879,880
SPXUSD,20030324,064800,880,880,879,879
SPXUSD,20030324,064900,879,879,878,878
SPXUSD,20030324,065000,878,880,878,880
SPXUSD,20030324,065100,880,880,880,880
SPXUSD,20030324,065200,878,879,878,879
SPXUSD,20030324,065300,879,879,879,879
SPXUSD,20030324,065400,879,879,879,879
SPXUSD,20030324,065500,880,880,878,879
SPXUSD,20030324,065700,880,880,879,879
SPXUSD,20030324,065800,879,879,879,879
SPXUSD,20030324,065900,879,879,878,878
SPXUSD,20030324,070000,879,879,879,879
SPXUSD,20030324,070100,879,879,879,879
SPXUSD,20030324,070300,878,878,878,878
SPXUSD,20030324,070400,878,878,878,878
SPXUSD,20030324,070500,879,879,878,878
SPXUSD,20030324,070600,879,880,878,880
SPXUSD,20030324,070700,878,878,878,878
SPXUSD,20030324,070800,878,879,878,879
SPXUSD,20030324,070900,879,879,878,879
SPXUSD,20030324,071000,879,880,878,880
SPXUSD,20030324,071200,879,880,878,880
SPXUSD,20030324,071400,880,880,879,880
SPXUSD,20030324,071500,879,879,879,879
SPXUSD,20030324,071600,880,880,879,879
SPXUSD,20030324,071700,879,880,878,878
SPXUSD,20030324,071800,880,880,879,879
SPXUSD,20030324,071900,880,880,878,879
SPXUSD,20030324,072000,878,880,878,880
SPXUSD,20030324,072100,880,880,878,879
SPXUSD,20030324,072200,879,880,879,880
SPXUSD,20030324,072300,880,880,880,880
SPXUSD,20030324,072500,880,880,878,878
SPXUSD,20030324,072600,879,880,879,879
SPXUSD,20030324,072700,880,880,879,879
SPXUSD,20030324,072800,878,880,878,879
SPXUSD,20030324,072900,878,879,878,879
SPXUSD,20030324,073000,880,880,878,878
SPXUSD,20030324,073100,879,879,878,879
SPXUSD,20030324,073200,880,880,878,879
SPXUSD,20030324,073300,879,879,879,879
SPXUSD,20030324,073400,879,879,876,877
SPXUSD,20030324,073500,878,878,876,876
SPXUSD,20030324,073600,876,877,875,876
SPXUSD,20030324,073700,876,878,876,878
SPXUSD,20030324,073800,876,877,876,876
SPXUSD,20030324,073900,876,876,876,876
SPXUSD,20030324,074000,876,876,876,876
SPXUSD,20030324,074100,875,876,875,876
SPXUSD,20030324,074200,877,877,876,876
SPXUSD,20030324,074300,877,877,876,876
SPXUSD,20030324,074400,877,877,877,877
SPXUSD,20030324,074500,876,877,876,877
SPXUSD,20030324,074600,877,877,875,877
SPXUSD,20030324,074700,876,876,876,876
SPXUSD,20030324,074800,877,877,875,875
SPXUSD,20030324,074900,876,877,875,876
SPXUSD,20030324,075000,875,876,875,876
SPXUSD,20030324,075100,875,877,875,877
SPXUSD,20030324,075200,875,877,875,877
SPXUSD,20030324,075300,877,877,875,877
SPXUSD,20030324,075400,875,877,875,876
SPXUSD,20030324,075500,876,876,876,876
SPXUSD,20030324,075600,877,877,876,876
SPXUSD,20030324,075700,875,876,875,876
SPXUSD,20030324,075800,876,876,875,875
SPXUSD,20030324,075900,876,876,875,876
SPXUSD,20030324,080000,876,877,875,876
SPXUSD,20030324,080100,876,876,874,874
SPXUSD,20030324,080200,876,876,875,875
SPXUSD,20030324,080300,875,876,875,876
SPXUSD,20030324,080400,876,876,875,875
SPXUSD,20030324,080500,876,876,875,876
SPXUSD,20030324,080600,876,877,876,877
SPXUSD,20030324,080700,877,877,875,877
SPXUSD,20030324,080800,876,876,875,875
SPXUSD,20030324,080900,876,876,876,876
SPXUSD,20030324,081000,876,876,876,876
SPXUSD,20030324,081100,877,877,875,876
SPXUSD,20030324,081200,875,877,875,877
SPXUSD,20030324,081300,877,877,876,876
SPXUSD,20030324,081400,876,876,875,875
SPXUSD,20030324,081500,877,877,876,876
SPXUSD,20030324,081600,876,877,875,875
SPXUSD,20030324,081700,876,877,875,877
SPXUSD,20030324,081800,876,878,876,876
SPXUSD,20030324,081900,877,878,877,878
SPXUSD,20030324,082000,877,877,877,877
SPXUSD,20030324,082100,877,877,876,876
SPXUSD,20030324,082200,878,878,876,878
SPXUSD,20030324,082300,877,878,877,878
SPXUSD,20030324,082400,878,878,876,876
SPXUSD,20030324,082500,877,877,876,877
SPXUSD,20030324,082600,877,877,876,876
SPXUSD,20030324,082700,877,878,877,877
SPXUSD,20030324,082800,876,878,876,878
SPXUSD,20030324,082900,877,877,876,876
SPXUSD,20030324,083000,876,878,876,877
SPXUSD,20030324,083100,877,878,877,878
SPXUSD,20030324,083200,877,878,877,878
SPXUSD,20030324,083300,878,879,877,878
SPXUSD,20030324,083400,877,879,877,878
SPXUSD,20030324,083500,877,878,876,877
SPXUSD,20030324,083600,878,878,878,878
SPXUSD,20030324,083700,877,878,877,878
SPXUSD,20030324,083800,878,879,877,877
SPXUSD,20030324,083900,879,879,878,878
SPXUSD,20030324,084000,879,880,878,878
SPXUSD,20030324,084100,880,880,879,879
SPXUSD,20030324,084200,879,879,879,879
SPXUSD,20030324,084300,879,880,879,880
SPXUSD,20030324,084400,878,879,878,878
SPXUSD,20030324,084500,879,879,878,879
SPXUSD,20030324,084600,878,880,878,880
SPXUSD,20030324,084700,878,878,877,878
SPXUSD,20030324,084800,878,878,878,878
SPXUSD,20030324,084900,878,878,878,878
SPXUSD,20030324,085000,877,878,877,878
SPXUSD,20030324,085100,878,879,877,877
SPXUSD,20030324,085200,878,879,877,879
SPXUSD,20030324,085300,878,879,878,879
SPXUSD,20030324,085400,877,877,877,877
SPXUSD,20030324,085500,878,879,877,879
SPXUSD,20030324,085600,878,879,878,879
SPXUSD,20030324,085700,879,879,877,877
SPXUSD,20030324,085800,878,878,878,878
SPXUSD,20030324,085900,877,878,877,878
SPXUSD,20030324,090000,878,878,877,878
SPXUSD,20030324,090100,878,878,877,877
SPXUSD,20030324,090200,877,877,877,877
SPXUSD,20030324,090400,878,878,877,877
SPXUSD,20030324,090500,878,878,878,878
SPXUSD,20030324,090600,877,878,877,878
SPXUSD,20030324,090700,877,877,877,877
SPXUSD,20030324,090800,877,878,877,878
SPXUSD,20030324,090900,878,878,877,877
SPXUSD,20030324,091000,877,878,876,878
SPXUSD,20030324,091100,877,878,876,876
SPXUSD,20030324,091200,876,878,876,878
SPXUSD,20030324,091300,876,878,876,878
SPXUSD,20030324,091400,877,877,876,877
SPXUSD,20030324,091500,878,878,877,877
SPXUSD,20030324,091600,878,878,877,877
SPXUSD,20030324,091700,877,877,876,876
SPXUSD,20030324,091800,878,878,878,878
SPXUSD,20030324,091900,877,878,877,878
SPXUSD,20030324,092000,878,878,876,877
SPXUSD,20030324,092100,877,877,876,876
SPXUSD,20030324,092200,876,877,876,877
SPXUSD,20030324,092300,876,876,876,876
SPXUSD,20030324,092400,876,877,875,876
SPXUSD,20030324,092500,877,877,875,875
SPXUSD,20030324,092600,876,876,876,876
SPXUSD,20030324,092700,877,877,875,876
SPXUSD,20030324,092800,876,877,876,876
SPXUSD,20030324,092900,877,878,876,878
SPXUSD,20030324,093000,876,877,876,877
SPXUSD,20030324,093100,876,878,876,878
SPXUSD,20030324,093200,877,878,877,878
SPXUSD,20030324,093300,878,878,876,878
SPXUSD,20030324,093400,877,878,877,877
SPXUSD,20030324,093500,878,878,877,877
SPXUSD,20030324,093600,878,878,877,877
SPXUSD,20030324,093700,878,878,878,878
SPXUSD,20030324,093800,877,878,877,878
SPXUSD,20030324,093900,878,878,877,877
SPXUSD,20030324,094000,877,878,877,877
SPXUSD,20030324,094100,877,878,876,878
SPXUSD,20030324,094200,877,878,877,878
SPXUSD,20030324,094300,877,878,877,878
SPXUSD,20030324,094400,877,878,877,878
SPXUSD,20030324,094500,878,878,877,878
SPXUSD,20030324,094600,878,878,878,878
SPXUSD,20030324,094700,878,878,876,876
SPXUSD,20030324,094800,877,877,876,876
SPXUSD,20030324,094900,876,876,876,876
SPXUSD,20030324,095000,877,877,876,876
SPXUSD,20030324,095100,876,877,876,876
SPXUSD,20030324,095200,878,878,877,877
SPXUSD,20030324,095300,878,878,877,878
SPXUSD,20030324,095400,877,877,877,877
SPXUSD,20030324,095500,878,878,877,877
SPXUSD,20030324,095600,877,878,877,878
SPXUSD,20030324,095700,877,877,877,877
SPXUSD,20030324,095800,877,878,876,878
SPXUSD,20030324,095900,877,878,877,878
SPXUSD,20030324,100000,878,878,878,878
SPXUSD,20030324,100100,876,877,876,876
SPXUSD,20030324,100200,878,878,878,878
SPXUSD,20030324,100300,876,878,876,877
SPXUSD,20030324,100400,878,878,878,878
SPXUSD,20030324,100500,878,878,877,877
SPXUSD,20030324,100600,877,879,877,879
SPXUSD,20030324,100700,879,879,878,878
SPXUSD,20030324,100800,877,879,877,879
SPXUSD,20030324,100900,879,879,878,879
SPXUSD,20030324,101000,879,879,878,879
SPXUSD,20030324,101100,877,878,877,878
SPXUSD,20030324,101200,878,879,878,879
SPXUSD,20030324,101300,879,879,877,879
SPXUSD,20030324,101400,878,878,878,878
SPXUSD,20030324,101500,879,879,877,877
SPXUSD,20030324,101600,877,879,877,878
SPXUSD,20030324,101700,877,877,877,877
SPXUSD,20030324,101800,879,879,877,877
SPXUSD,20030324,101900,876,878,876,876
SPXUSD,20030324,102000,877,877,876,876
SPXUSD,20030324,102100,876,878,875,876
SPXUSD,20030324,102200,876,876,875,876
SPXUSD,20030324,102300,876,876,876,876
SPXUSD,20030324,102400,875,876,875,875
SPXUSD,20030324,102500,876,877,876,877
SPXUSD,20030324,102600,876,876,876,876
SPXUSD,20030324,102700,877,877,876,876
SPXUSD,20030324,102800,876,877,875,875
SPXUSD,20030324,102900,877,877,876,877
SPXUSD,20030324,103000,876,877,876,877
SPXUSD,20030324,103100,876,876,875,875
SPXUSD,20030324,103200,876,877,875,875
SPXUSD,20030324,103300,876,877,875,877
SPXUSD,20030324,103400,876,877,876,876
SPXUSD,20030324,103500,876,876,876,876
SPXUSD,20030324,103600,877,877,876,876
SPXUSD,20030324,103700,877,877,877,877
SPXUSD,20030324,103800,876,876,875,875
SPXUSD,20030324,103900,876,876,875,875
SPXUSD,20030324,104000,876,876,875,876
SPXUSD,20030324,104100,877,877,876,877
SPXUSD,20030324,104200,876,877,876,877
SPXUSD,20030324,104300,877,877,876,877
SPXUSD,20030324,104400,876,876,876,876
SPXUSD,20030324,104500,876,877,875,875
SPXUSD,20030324,104600,876,877,876,877
SPXUSD,20030324,104700,876,877,876,877
SPXUSD,20030324,104800,877,877,876,876
SPXUSD,20030324,104900,877,877,875,876
SPXUSD,20030324,105000,876,877,875,876
SPXUSD,20030324,105100,877,877,876,876
SPXUSD,20030324,105200,876,877,876,877
SPXUSD,20030324,105300,877,877,876,876
SPXUSD,20030324,105400,877,877,876,876
SPXUSD,20030324,105500,877,877,876,876
SPXUSD,20030324,105600,877,877,877,877
SPXUSD,20030324,105700,876,877,876,877
SPXUSD,20030324,105800,877,877,876,877
SPXUSD,20030324,105900,876,877,875,875
SPXUSD,20030324,110000,876,876,876,876
SPXUSD,20030324,110100,876,877,876,877
SPXUSD,20030324,110200,877,877,877,877
SPXUSD,20030324,110300,876,876,876,876
SPXUSD,20030324,110400,877,877,876,876
SPXUSD,20030324,110500,877,877,876,877
SPXUSD,20030324,110600,876,877,876,877
SPXUSD,20030324,110700,877,878,877,878
SPXUSD,20030324,110800,876,878,876,876
SPXUSD,20030324,110900,877,878,877,878
SPXUSD,20030324,111000,879,879,877,878
SPXUSD,20030324,111100,878,878,877,877
SPXUSD,20030324,111200,877,878,877,877
SPXUSD,20030324,111300,878,878,877,877
SPXUSD,20030324,111400,877,878,877,877
SPXUSD,20030324,111500,879,879,877,878
SPXUSD,20030324,111600,878,878,876,878
SPXUSD,20030324,111700,878,878,878,878
SPXUSD,20030324,111800,878,878,877,877
SPXUSD,20030324,111900,877,877,877,877
SPXUSD,20030324,112000,877,878,876,877
SPXUSD,20030324,112100,878,878,877,878
SPXUSD,20030324,112200,876,878,876,878
SPXUSD,20030324,112300,877,878,877,878
SPXUSD,20030324,112400,877,878,877,878
SPXUSD,20030324,112500,878,878,876,877
SPXUSD,20030324,112600,876,877,876,877
SPXUSD,20030324,112700,876,878,876,878
SPXUSD,20030324,112800,878,878,876,876
SPXUSD,20030324,112900,876,878,876,877
SPXUSD,20030324,113000,877,877,877,877
SPXUSD,20030324,113100,878,878,876,877
SPXUSD,20030324,113200,878,878,876,876
SPXUSD,20030324,113300,876,878,876,877
SPXUSD,20030324,113400,877,878,876,876
SPXUSD,20030324,113500,878,878,877,878
SPXUSD,20030324,113600,877,878,877,877
SPXUSD,20030324,113700,878,878,878,878
SPXUSD,20030324,113800,879,879,877,878
SPXUSD,20030324,113900,879,879,877,878
SPXUSD,20030324,114000,877,877,877,877
SPXUSD,20030324,114300,878,878,878,878
SPXUSD,20030324,114400,877,878,877,878
SPXUSD,20030324,114500,877,877,877,877
SPXUSD,20030324,114600,877,878,877,878
SPXUSD,20030324,114700,878,878,878,878
SPXUSD,20030324,114800,877,878,877,877
SPXUSD,20030324,114900,878,878,877,878
SPXUSD,20030324,115000,878,878,876,876
SPXUSD,20030324,115100,877,877,876,876
SPXUSD,20030324,115200,877,878,877,877
SPXUSD,20030324,115300,877,877,877,877
SPXUSD,20030324,115400,877,878,877,877
SPXUSD,20030324,115500,876,877,876,876
SPXUSD,20030324,115600,875,876,875,876
SPXUSD,20030324,115700,876,877,876,876
SPXUSD,20030324,115800,876,876,876,876
SPXUSD,20030324,115900,877,877,875,875
SPXUSD,20030324,120000,875,876,875,876
SPXUSD,20030324,120100,877,877,875,875
SPXUSD,20030324,120200,876,877,875,875
SPXUSD,20030324,120300,877,877,875,876
SPXUSD,20030324,120400,875,877,875,876
SPXUSD,20030324,120500,876,876,874,876
SPXUSD,20030324,120600,875,876,875,876
SPXUSD,20030324,120700,875,877,875,875
SPXUSD,20030324,120800,875,877,875,877
SPXUSD,20030324,120900,876,877,876,877
SPXUSD,20030324,121000,876,876,876,876
SPXUSD,20030324,121100,876,877,876,877
SPXUSD,20030324,121200,877,878,876,878
SPXUSD,20030324,121300,878,878,878,878
SPXUSD,20030324,121400,879,879,878,879
SPXUSD,20030324,121500,877,877,877,877
SPXUSD,20030324,121600,877,878,877,878
SPXUSD,20030324,121700,878,878,877,877
SPXUSD,20030324,121800,878,878,877,877
SPXUSD,20030324,121900,877,878,877,877
SPXUSD,20030324,122000,877,878,876,876
SPXUSD,20030324,122100,878,878,877,877
SPXUSD,20030324,122200,876,877,876,877
SPXUSD,20030324,122300,878,878,877,877
SPXUSD,20030324,122400,878,878,877,878
SPXUSD,20030324,122500,878,878,878,878
SPXUSD,20030324,122600,878,879,877,877
SPXUSD,20030324,122700,877,878,877,878
SPXUSD,20030324,122800,876,877,876,877
SPXUSD,20030324,122900,876,878,876,876
SPXUSD,20030324,123000,876,877,876,876
SPXUSD,20030324,123100,877,877,875,877
SPXUSD,20030324,123200,876,876,876,876
SPXUSD,20030324,123300,877,877,876,877
SPXUSD,20030324,123400,876,876,876,876
SPXUSD,20030324,123500,876,876,876,876
SPXUSD,20030324,123600,876,877,876,876
SPXUSD,20030324,123700,877,878,877,878
SPXUSD,20030324,123800,876,879,876,877
SPXUSD,20030324,123900,877,879,877,878
SPXUSD,20030324,124000,879,879,878,879
SPXUSD,20030324,124100,878,879,877,879
SPXUSD,20030324,124200,877,879,877,879
SPXUSD,20030324,124300,878,878,878,878
SPXUSD,20030324,124400,878,879,878,879
SPXUSD,20030324,124500,879,879,877,877
SPXUSD,20030324,124600,878,879,878,878
SPXUSD,20030324,124700,877,879,877,879
SPXUSD,20030324,124800,879,879,878,878
SPXUSD,20030324,124900,878,878,878,878
SPXUSD,20030324,125000,878,878,877,878
SPXUSD,20030324,125100,877,878,877,878
SPXUSD,20030324,125200,877,878,877,878
SPXUSD,20030324,125300,878,878,878,878
SPXUSD,20030324,125400,877,878,877,877
SPXUSD,20030324,125500,877,877,876,876
SPXUSD,20030324,125600,877,877,877,877
SPXUSD,20030324,125700,877,878,876,878
SPXUSD,20030324,125800,878,878,876,876
SPXUSD,20030324,125900,878,878,876,878
SPXUSD,20030324,130000,877,878,877,877
SPXUSD,20030324,130100,878,878,876,877
SPXUSD,20030324,130200,878,878,875,877
SPXUSD,20030324,130300,877,878,876,878
SPXUSD,20030324,130400,877,877,875,875
SPXUSD,20030324,130500,876,877,876,877
SPXUSD,20030324,130600,875,877,875,877
SPXUSD,20030324,130700,875,877,875,876
SPXUSD,20030324,130800,876,876,876,876
SPXUSD,20030324,130900,875,877,875,877
SPXUSD,20030324,131000,876,877,876,877
SPXUSD,20030324,131100,876,876,876,876
SPXUSD,20030324,131200,876,877,876,877
SPXUSD,20030324,131300,877,877,875,875
SPXUSD,20030324,131400,876,876,874,875
SPXUSD,20030324,131500,876,876,874,875
SPXUSD,20030324,131600,876,876,875,875
SPXUSD,20030324,131700,875,875,875,875
SPXUSD,20030324,131800,875,876,874,876
SPXUSD,20030324,131900,875,875,875,875
SPXUSD,20030324,132000,875,876,875,875
SPXUSD,20030324,132100,875,876,875,876
SPXUSD,20030324,132200,876,876,876,876
SPXUSD,20030324,132300,876,876,876,876
SPXUSD,20030324,132400,875,876,875,876
SPXUSD,20030324,132500,876,877,876,876
SPXUSD,20030324,132600,877,877,875,875
SPXUSD,20030324,132700,875,876,875,876
SPXUSD,20030324,132800,877,877,876,876
SPXUSD,20030324,132900,875,876,875,876
SPXUSD,20030324,133000,875,876,875,875
SPXUSD,20030324,133100,875,876,875,875
SPXUSD,20030324,133200,876,876,875,875
SPXUSD,20030324,133300,875,876,875,876
SPXUSD,20030324,133400,875,875,874,875
SPXUSD,20030324,133500,875,876,875,876
SPXUSD,20030324,133600,876,876,876,876
SPXUSD,20030324,133700,875,876,874,875
SPXUSD,20030324,133800,875,876,875,876
SPXUSD,20030324,133900,876,876,875,876
SPXUSD,20030324,134000,876,876,876,876
SPXUSD,20030324,134100,874,875,874,875
SPXUSD,20030324,134200,875,875,875,875
SPXUSD,20030324,134300,875,877,875,875
SPXUSD,20030324,134400,875,876,874,876
SPXUSD,20030324,134500,876,876,874,874
SPXUSD,20030324,134600,875,875,874,875
SPXUSD,20030324,134700,875,875,874,875
SPXUSD,20030324,134800,874,874,873,874
SPXUSD,20030324,134900,875,875,873,874
SPXUSD,20030324,135000,873,875,873,873
SPXUSD,20030324,135100,873,875,873,875
SPXUSD,20030324,135200,874,875,874,874
SPXUSD,20030324,135300,874,875,872,872
SPXUSD,20030324,135400,872,874,872,874
SPXUSD,20030324,135500,875,875,874,874
SPXUSD,20030324,135600,874,875,874,875
SPXUSD,20030324,135700,874,875,873,873
SPXUSD,20030324,135800,874,875,873,874
SPXUSD,20030324,135900,875,875,874,875
SPXUSD,20030324,140000,874,874,874,874
SPXUSD,20030324,140100,875,875,873,874
SPXUSD,20030324,140200,875,875,875,875
SPXUSD,20030324,140300,875,878,875,876
SPXUSD,20030324,140400,877,878,876,876
SPXUSD,20030324,140500,876,877,876,876
SPXUSD,20030324,140600,877,877,874,876
SPXUSD,20030324,140700,876,876,874,875
SPXUSD,20030324,140800,874,877,874,876
SPXUSD,20030324,140900,875,877,873,873
SPXUSD,20030324,141000,874,874,873,873
SPXUSD,20030324,141100,873,875,873,875
SPXUSD,20030324,141200,874,874,873,873
SPXUSD,20030324,141300,874,875,874,874
SPXUSD,20030324,141400,873,874,873,874
SPXUSD,20030324,141500,873,874,873,874
SPXUSD,20030324,141600,873,874,872,873
SPXUSD,20030324,141700,874,874,873,873
SPXUSD,20030324,141800,874,874,872,873
SPXUSD,20030324,141900,872,874,872,874
SPXUSD,20030324,142000,873,873,872,872
SPXUSD,20030324,142100,872,875,872,875
SPXUSD,20030324,142200,874,875,873,875
SPXUSD,20030324,142300,873,874,872,874
SPXUSD,20030324,142400,873,873,872,872
SPXUSD,20030324,142500,871,871,871,871
SPXUSD,20030324,142600,870,872,870,870
SPXUSD,20030324,142700,871,872,871,872
SPXUSD,20030324,142800,872,873,871,873
SPXUSD,20030324,142900,872,873,872,873
SPXUSD,20030324,143000,873,874,871,873
SPXUSD,20030324,143100,872,873,870,872
SPXUSD,20030324,143200,872,872,870,871
SPXUSD,20030324,143300,870,871,870,871
SPXUSD,20030324,143400,870,871,870,871
SPXUSD,20030324,143500,871,872,870,870
SPXUSD,20030324,143600,870,871,870,870
SPXUSD,20030324,143700,871,871,869,870
SPXUSD,20030324,143800,871,871,871,871
SPXUSD,20030324,143900,871,871,870,870
SPXUSD,20030324,144000,870,870,869,869
SPXUSD,20030324,144100,869,870,869,870
SPXUSD,20030324,144200,871,871,869,869
SPXUSD,20030324,144300,869,869,869,869
SPXUSD,20030324,144400,869,870,869,869
SPXUSD,20030324,144500,870,870,869,870
SPXUSD,20030324,144600,870,870,868,870
SPXUSD,20030324,144700,869,869,869,869
SPXUSD,20030324,144800,870,870,869,870
SPXUSD,20030324,144900,869,869,868,868
SPXUSD,20030324,145000,869,870,868,869
SPXUSD,20030324,145100,870,870,868,868
SPXUSD,20030324,145200,868,869,868,869
SPXUSD,20030324,145300,868,869,866,866
SPXUSD,20030324,145400,866,868,866,867
SPXUSD,20030324,145500,866,867,866,867
SPXUSD,20030324,145600,867,867,866,867
SPXUSD,20030324,145700,866,867,866,866
SPXUSD,20030324,145800,865,867,865,866
SPXUSD,20030324,145900,866,866,866,866
SPXUSD,20030324,150000,865,866,865,866
SPXUSD,20030324,150100,866,867,866,867
SPXUSD,20030324,150200,866,867,865,867
SPXUSD,20030324,150300,867,867,865,865
SPXUSD,20030324,150400,867,867,866,866
SPXUSD,20030324,150500,867,867,866,866
SPXUSD,20030324,150600,867,867,866,866
SPXUSD,20030324,150700,868,868,866,868
SPXUSD,20030324,150800,868,868,867,868
SPXUSD,20030324,150900,868,869,867,869
SPXUSD,20030324,151000,869,869,867,868
SPXUSD,20030324,151100,867,868,867,867
SPXUSD,20030324,151200,866,868,866,868
SPXUSD,20030324,151300,867,868,866,866
SPXUSD,20030324,151400,868,869,866,869
SPXUSD,20030324,151500,867,868,867,868
SPXUSD,20030324,151600,868,868,868,868
SPXUSD,20030324,151700,867,868,867,867
SPXUSD,20030324,151800,867,867,867,867
SPXUSD,20030324,151900,868,868,866,867
SPXUSD,20030324,152000,867,867,866,867
SPXUSD,20030324,152100,867,868,866,866
SPXUSD,20030324,152200,867,868,866,868
SPXUSD,20030324,152300,866,868,866,868
SPXUSD,20030324,152400,867,868,866,868
SPXUSD,20030324,152500,867,868,867,868
SPXUSD,20030324,152600,866,867,866,867
SPXUSD,20030324,152700,867,867,866,866
SPXUSD,20030324,152800,866,866,866,866
SPXUSD,20030324,152900,866,866,864,866
SPXUSD,20030324,153000,866,866,865,865
SPXUSD,20030324,153100,865,867,865,866
SPXUSD,20030324,153200,866,866,865,865
SPXUSD,20030324,153300,866,866,865,866
SPXUSD,20030324,153400,865,866,865,866
SPXUSD,20030324,153500,866,867,866,867
SPXUSD,20030324,153600,866,867,866,867
SPXUSD,20030324,153700,867,868,866,867
SPXUSD,20030324,153800,867,867,866,866
SPXUSD,20030324,153900,867,867,866,867
SPXUSD,20030324,154000,867,869,867,867
SPXUSD,20030324,154100,868,868,866,868
SPXUSD,20030324,154200,867,867,866,866
SPXUSD,20030324,154300,867,868,867,867
SPXUSD,20030324,154400,867,867,865,867
SPXUSD,20030324,154500,868,868,867,867
SPXUSD,20030324,154600,867,869,867,868
SPXUSD,20030324,154700,868,869,868,869
SPXUSD,20030324,154800,867,867,866,867
SPXUSD,20030324,154900,867,868,866,866
SPXUSD,20030324,155000,868,868,866,866
SPXUSD,20030324,155100,866,868,866,868
SPXUSD,20030324,155200,867,867,867,867
SPXUSD,20030324,155300,867,867,866,867
SPXUSD,20030324,155400,867,867,866,866
SPXUSD,20030324,155500,866,867,865,866
SPXUSD,20030324,155600,866,867,865,867
SPXUSD,20030324,155700,866,866,865,866
SPXUSD,20030324,155800,867,867,865,866
SPXUSD,20030324,155900,865,865,864,864
SPXUSD,20030324,160000,865,866,865,865
SPXUSD,20030324,160100,865,866,865,865
SPXUSD,20030324,160200,865,865,864,864
SPXUSD,20030324,160300,864,867,864,865
SPXUSD,20030324,160400,865,866,865,866
SPXUSD,20030324,160500,866,866,865,866
SPXUSD,20030324,160600,865,866,865,865
SPXUSD,20030324,160700,865,867,865,867
SPXUSD,20030324,160800,866,866,865,866
SPXUSD,20030324,160900,867,867,865,866
SPXUSD,20030324,161000,866,866,864,865
SPXUSD,20030324,161100,863,866,863,866
SPXUSD,20030324,161200,864,865,864,864
SPXUSD,20030324,161300,865,865,865,865
SPXUSD,20030324,161400,865,866,865,865
SPXUSD,20030324,161500,865,866,864,864
SPXUSD,20030324,161600,865,865,864,864
SPXUSD,20030324,161700,865,865,864,865
SPXUSD,20030324,161800,864,865,863,863
SPXUSD,20030324,161900,863,864,863,864
SPXUSD,20030324,162000,864,866,864,865
SPXUSD,20030324,162100,864,865,864,864
SPXUSD,20030324,162200,865,866,864,866
SPXUSD,20030324,162300,866,866,865,865
SPXUSD,20030324,162400,866,866,865,865
SPXUSD,20030324,162500,864,866,864,866
SPXUSD,20030324,162600,865,866,865,866
SPXUSD,20030324,162700,867,867,865,867
SPXUSD,20030324,162800,867,867,866,866
SPXUSD,20030324,162900,866,867,865,865
SPXUSD,20030324,163000,867,867,867,867
SPXUSD,20030324,163100,865,867,865,867
SPXUSD,20030324,163200,867,867,866,866
SPXUSD,20030324,163300,867,867,866,867
SPXUSD,20030324,163400,866,866,865,865
SPXUSD,20030324,163500,867,867,865,866
SPXUSD,20030324,163600,866,867,865,865
SPXUSD,20030324,163700,865,867,865,866
SPXUSD,20030324,163800,866,867,866,866
SPXUSD,20030324,163900,866,867,865,865
SPXUSD,20030324,164000,867,867,867,867
SPXUSD,20030324,164100,867,867,866,867
SPXUSD,20030324,164200,866,866,865,865
SPXUSD,20030324,164300,866,866,865,866
SPXUSD,20030324,164400,865,867,865,867
SPXUSD,20030324,164500,866,866,864,864
SPXUSD,20030324,164600,865,865,864,865
SPXUSD,20030324,164700,865,866,865,865
SPXUSD,20030324,164800,864,865,864,865
SPXUSD,20030324,164900,866,866,865,865
SPXUSD,20030324,165000,866,866,864,864
SPXUSD,20030324,165100,864,865,864,865
SPXUSD,20030324,165200,864,866,864,865
SPXUSD,20030324,165300,865,866,865,865
SPXUSD,20030324,165400,866,866,864,864
SPXUSD,20030324,165500,865,865,863,864
SPXUSD,20030324,165600,863,865,863,863
SPXUSD,20030324,165700,864,865,864,865
SPXUSD,20030324,165800,865,865,864,864
SPXUSD,20030324,165900,865,865,864,864
SPXUSD,20030324,170000,864,865,863,865
SPXUSD,20030324,170100,864,866,864,865
SPXUSD,20030324,170200,864,865,864,864
SPXUSD,20030324,170300,865,866,865,866
SPXUSD,20030324,170400,865,866,864,866
SPXUSD,20030324,170500,866,866,864,865
SPXUSD,20030324,170600,865,866,865,866
SPXUSD,20030324,170700,866,866,865,865
SPXUSD,20030324,170800,866,866,865,866
SPXUSD,20030324,170900,866,866,865,866
SPXUSD,20030324,171000,866,866,865,866
SPXUSD,20030324,171100,866,866,866,866
SPXUSD,20030324,171200,866,866,865,865
SPXUSD,20030324,171300,866,866,865,865
SPXUSD,20030324,171400,866,866,865,865
SPXUSD,20030324,171500,865,866,865,866
SPXUSD,20030324,171600,866,866,864,864
SPXUSD,20030324,171700,865,866,865,865
SPXUSD,20030324,171800,865,866,865,866
SPXUSD,20030324,171900,866,866,865,866
SPXUSD,20030324,172000,865,865,864,864
SPXUSD,20030324,172100,864,866,864,866
SPXUSD,20030324,172200,865,865,865,865
SPXUSD,20030324,172300,865,866,865,865
SPXUSD,20030324,172400,865,866,865,866
SPXUSD,20030324,172500,864,866,864,866
SPXUSD,20030324,172600,865,865,865,865
SPXUSD,20030324,172700,866,866,865,865
SPXUSD,20030324,172800,865,866,865,866
SPXUSD,20030324,172900,867,867,865,866
SPXUSD,20030324,173000,866,866,864,865
SPXUSD,20030324,173100,864,866,864,866
SPXUSD,20030324,173200,866,866,864,864
SPXUSD,20030324,173300,866,866,865,865
SPXUSD,20030324,173400,865,865,864,865
SPXUSD,20030324,173500,865,866,865,866
SPXUSD,20030324,173600,866,866,865,866
SPXUSD,20030324,173700,865,866,865,865
SPXUSD,20030324,173800,866,866,866,866
SPXUSD,20030324,173900,865,866,864,865
SPXUSD,20030324,174000,865,866,864,865
SPXUSD,20030324,174100,865,867,865,867
SPXUSD,20030324,174200,865,866,865,866
SPXUSD,20030324,174300,866,866,865,866
SPXUSD,20030324,174400,866,866,865,866
SPXUSD,20030324,174500,865,866,865,865
SPXUSD,20030324,174600,864,866,863,864
SPXUSD,20030324,174700,864,865,864,864
SPXUSD,20030324,174800,863,864,863,863
SPXUSD,20030324,174900,864,864,862,863
SPXUSD,20030324,175000,864,864,862,864
SPXUSD,20030324,175100,863,863,863,863
SPXUSD,20030324,175200,864,864,862,863
SPXUSD,20030324,175300,864,864,862,864
SPXUSD,20030324,175400,864,864,863,864
SPXUSD,20030324,175500,862,864,862,863
SPXUSD,20030324,175600,864,864,863,864
SPXUSD,20030324,175700,862,864,862,863
SPXUSD,20030324,175800,864,864,863,863
SPXUSD,20030324,175900,863,864,863,864
SPXUSD,20030324,180000,863,863,863,863
SPXUSD,20030324,180100,863,864,863,864
SPXUSD,20030324,180200,863,863,863,863
SPXUSD,20030324,180300,864,864,862,862
SPXUSD,20030324,180400,863,863,862,862
SPXUSD,20030324,180500,862,863,862,862
SPXUSD,20030324,180600,862,863,861,863
SPXUSD,20030324,180700,862,863,862,863
SPXUSD,20030324,180800,862,862,861,861
SPXUSD,20030324,180900,862,862,861,861
SPXUSD,20030324,181000,862,864,862,862
SPXUSD,20030324,181100,863,864,862,864
SPXUSD,20030324,181200,862,863,862,863
SPXUSD,20030324,181300,863,864,863,864
SPXUSD,20030324,181400,865,865,864,865
SPXUSD,20030324,181500,865,865,863,863
SPXUSD,20030324,181600,863,863,863,863
SPXUSD,20030324,181700,864,865,863,864
SPXUSD,20030324,181800,865,865,864,865
SPXUSD,20030324,181900,863,865,862,862
SPXUSD,20030324,182000,862,863,862,863
SPXUSD,20030324,182100,861,864,861,863
SPXUSD,20030324,182200,864,864,863,863
SPXUSD,20030324,182300,864,864,862,863
SPXUSD,20030324,182400,863,863,862,863
SPXUSD,20030324,182500,864,864,863,863
SPXUSD,20030324,182600,863,863,862,862
SPXUSD,20030324,182700,862,863,862,863
SPXUSD,20030324,182800,863,863,862,862
SPXUSD,20030324,182900,862,863,861,862
SPXUSD,20030324,183000,862,862,859,860
SPXUSD,20030324,183100,860,862,860,862
SPXUSD,20030324,183200,861,862,860,861
SPXUSD,20030324,183300,860,862,859,860
SPXUSD,20030324,183400,860,861,860,860
SPXUSD,20030324,183500,860,860,860,860
SPXUSD,20030324,183600,860,861,859,859
SPXUSD,20030324,183700,859,862,859,862
SPXUSD,20030324,183800,861,862,860,861
SPXUSD,20030324,183900,862,864,860,863
SPXUSD,20030324,184000,863,863,862,863
SPXUSD,20030324,184100,862,864,862,863
SPXUSD,20030324,184200,863,863,862,862
SPXUSD,20030324,184300,863,863,863,863
SPXUSD,20030324,184400,862,863,862,863
SPXUSD,20030324,184500,864,864,862,863
SPXUSD,20030324,184600,862,863,862,863
SPXUSD,20030324,184700,863,863,862,863
SPXUSD,20030324,184800,862,864,862,863
SPXUSD,20030324,184900,864,864,861,863
SPXUSD,20030324,185000,863,863,862,863
SPXUSD,20030324,185100,863,864,863,863
SPXUSD,20030324,185200,863,865,863,863
SPXUSD,20030324,185300,863,864,863,864
SPXUSD,20030324,185400,863,865,863,864
SPXUSD,20030324,185500,865,865,864,864
SPXUSD,20030324,185600,864,865,864,865
SPXUSD,20030324,185700,864,866,864,866
SPXUSD,20030324,185800,865,865,864,865
SPXUSD,20030324,185900,864,865,864,865
SPXUSD,20030324,190000,864,866,863,864
SPXUSD,20030324,190100,864,866,863,863
SPXUSD,20030324,190200,863,865,863,865
SPXUSD,20030324,190300,865,865,864,864
SPXUSD,20030324,190400,865,866,865,865
SPXUSD,20030324,190500,866,866,864,864
SPXUSD,20030324,190600,865,865,865,865
SPXUSD,20030324,190700,865,866,865,866
SPXUSD,20030324,190800,867,867,865,865
SPXUSD,20030324,190900,866,866,865,865
SPXUSD,20030324,191000,865,866,864,864
SPXUSD,20030324,191100,864,865,864,865
SPXUSD,20030324,191200,866,866,864,864
SPXUSD,20030324,191300,865,865,865,865
SPXUSD,20030324,191400,865,865,864,864
SPXUSD,20030324,191500,865,865,863,863
SPXUSD,20030324,191600,864,865,864,864
SPXUSD,20030324,191700,863,865,863,865
SPXUSD,20030324,191800,864,865,864,864
SPXUSD,20030324,191900,864,864,864,864
SPXUSD,20030324,192000,865,866,864,864
SPXUSD,20030324,192100,865,866,864,866
SPXUSD,20030324,192200,865,866,865,865
SPXUSD,20030324,192300,864,866,864,865
SPXUSD,20030324,192400,865,866,865,866
SPXUSD,20030324,192500,866,866,865,865
SPXUSD,20030324,192600,865,867,865,867
SPXUSD,20030324,192700,867,867,866,866
SPXUSD,20030324,192800,867,867,866,867
SPXUSD,20030324,192900,867,868,866,866
SPXUSD,20030324,193000,866,867,866,867
SPXUSD,20030324,193100,867,867,865,867
SPXUSD,20030324,193200,866,867,865,867
SPXUSD,20030324,193300,865,866,865,865
SPXUSD,20030324,193400,866,867,866,866
SPXUSD,20030324,193500,867,867,865,865
SPXUSD,20030324,193600,866,866,865,865
SPXUSD,20030324,193700,866,866,866,866
SPXUSD,20030324,193800,865,866,864,866
SPXUSD,20030324,193900,866,866,864,865
SPXUSD,20030324,194000,864,865,864,865
SPXUSD,20030324,194100,865,865,865,865
SPXUSD,20030324,194200,864,865,864,864
SPXUSD,20030324,194300,865,865,864,864
SPXUSD,20030324,194400,865,865,864,864
SPXUSD,20030324,194500,865,865,862,862
SPXUSD,20030324,194600,864,864,862,862
SPXUSD,20030324,194700,863,864,862,864
SPXUSD,20030324,194800,863,864,862,864
SPXUSD,20030324,194900,864,864,862,862
SPXUSD,20030324,195000,863,863,862,863
SPXUSD,20030324,195100,863,863,862,863
SPXUSD,20030324,195200,863,864,863,863
SPXUSD,20030324,195300,864,864,863,863
SPXUSD,20030324,195400,863,863,862,863
SPXUSD,20030324,195500,863,863,862,863
SPXUSD,20030324,195600,862,862,862,862
SPXUSD,20030324,195700,862,862,862,862
SPXUSD,20030324,195800,862,862,862,862
SPXUSD,20030324,195900,861,863,861,861
SPXUSD,20030324,200000,861,863,861,862
SPXUSD,20030324,200100,863,864,863,864
SPXUSD,20030324,200200,864,865,863,863
SPXUSD,20030324,200300,865,865,864,864
SPXUSD,20030324,200400,864,864,863,863
SPXUSD,20030324,200500,864,864,863,864
SPXUSD,20030324,200600,864,864,864,864
SPXUSD,20030324,200700,865,866,864,865
SPXUSD,20030324,200800,865,865,864,864
SPXUSD,20030324,200900,865,865,863,863
SPXUSD,20030324,201000,865,865,863,864
SPXUSD,20030324,201100,863,863,862,863
SPXUSD,20030324,201200,863,864,863,864
SPXUSD,20030324,201300,863,863,861,861
SPXUSD,20030324,201400,861,863,861,862
SPXUSD,20030324,201500,861,864,861,862
SPXUSD,20030324,201600,863,863,862,862
SPXUSD,20030324,201700,861,863,861,862
SPXUSD,20030324,201800,861,862,861,862
SPXUSD,20030324,201900,861,862,861,862
SPXUSD,20030324,202000,861,862,861,862
SPXUSD,20030324,202100,862,862,861,861
SPXUSD,20030324,202200,863,863,861,861
SPXUSD,20030324,202300,862,862,862,862
SPXUSD,20030324,202400,862,863,862,863
SPXUSD,20030324,202500,863,863,862,862
SPXUSD,20030324,202600,862,862,862,862
SPXUSD,20030324,202700,863,864,862,862
SPXUSD,20030324,202800,863,863,861,862
SPXUSD,20030324,202900,861,863,861,863
SPXUSD,20030324,203000,862,863,862,863
SPXUSD,20030324,203100,863,863,862,862
SPXUSD,20030324,203200,864,864,862,862
SPXUSD,20030324,203300,862,864,862,863
SPXUSD,20030324,203400,863,863,862,863
SPXUSD,20030324,203500,862,862,862,862
SPXUSD,20030324,203600,863,863,862,862
SPXUSD,20030324,203700,864,864,862,862
SPXUSD,20030324,203800,862,863,862,862
SPXUSD,20030324,203900,862,863,862,863
SPXUSD,20030324,204000,863,864,863,863
SPXUSD,20030324,204100,862,862,862,862
SPXUSD,20030324,204200,862,863,862,862
SPXUSD,20030324,204300,863,863,862,863
SPXUSD,20030324,204400,862,863,862,863
SPXUSD,20030324,204500,863,863,862,863
SPXUSD,20030324,204600,862,863,862,863
SPXUSD,20030324,204700,863,863,862,862
SPXUSD,20030324,204800,862,863,862,862
SPXUSD,20030324,204900,862,862,862,862
SPXUSD,20030324,205000,862,862,862,862
SPXUSD,20030324,205200,863,863,861,863
SPXUSD,20030324,205300,863,863,863,863
SPXUSD,20030324,205500,863,863,862,862
SPXUSD,20030324,205600,862,863,862,863
SPXUSD,20030324,205700,862,864,862,864
SPXUSD,20030324,205900,863,864,863,863
SPXUSD,20030324,210000,863,864,862,864
SPXUSD,20030324,210100,862,864,862,864
SPXUSD,20030324,210200,863,863,862,862
SPXUSD,20030324,210300,862,863,862,863
SPXUSD,20030324,210400,863,864,862,864
SPXUSD,20030324,210500,862,864,862,863
SPXUSD,20030324,210600,863,864,862,862
SPXUSD,20030324,210700,864,864,863,864
SPXUSD,20030324,210800,863,863,862,862
SPXUSD,20030324,210900,863,864,863,864
SPXUSD,20030324,211000,864,864,863,864
SPXUSD,20030324,211200,862,863,862,863
SPXUSD,20030324,211300,862,863,862,863
SPXUSD,20030324,213000,862,863,862,863
SPXUSD,20030324,213100,863,863,861,861
SPXUSD,20030324,213200,863,863,862,862
SPXUSD,20030324,213300,862,863,862,863
SPXUSD,20030324,213800,861,862,861,862
SPXUSD,20030324,213900,863,863,863,863
SPXUSD,20030324,214000,862,863,862,862
SPXUSD,20030324,214100,863,863,863,863
SPXUSD,20030324,214200,862,863,862,862
SPXUSD,20030324,214300,862,863,862,863
SPXUSD,20030324,214400,862,863,862,863
SPXUSD,20030324,214500,862,862,862,862
SPXUSD,20030324,214600,862,864,862,864
SPXUSD,20030324,214800,862,864,862,864
SPXUSD,20030324,215100,862,863,862,862
SPXUSD,20030324,215200,863,864,863,863
SPXUSD,20030324,215300,862,863,862,863
SPXUSD,20030324,215400,863,863,862,862
SPXUSD,20030324,215500,863,863,863,863
SPXUSD,20030324,215600,863,863,862,862
SPXUSD,20030324,215700,863,863,862,862
SPXUSD,20030324,220000,862,863,862,863
SPXUSD,20030324,220100,863,863,862,862
SPXUSD,20030324,220200,862,863,861,863
SPXUSD,20030324,220300,863,863,862,862
SPXUSD,20030324,220600,862,862,862,862
SPXUSD,20030324,220700,862,862,862,862
SPXUSD,20030324,220900,863,863,862,862
SPXUSD,20030324,221000,862,863,862,862
SPXUSD,20030324,221100,863,863,862,863
SPXUSD,20030324,221200,862,863,862,863
SPXUSD,20030324,221300,862,863,862,863
SPXUSD,20030324,221400,861,862,861,861
SPXUSD,20030324,221500,862,862,862,862
SPXUSD,20030324,221600,862,862,862,862
SPXUSD,20030324,221700,862,862,861,861
SPXUSD,20030324,221800,862,862,861,861
SPXUSD,20030324,221900,861,862,861,862
SPXUSD,20030324,222000,862,862,862,862
SPXUSD,20030324,222100,863,863,861,861
SPXUSD,20030324,222300,862,862,862,862
SPXUSD,20030324,222400,862,863,861,862
SPXUSD,20030324,222600,862,862,861,862
SPXUSD,20030324,222800,861,861,861,861
SPXUSD,20030324,222900,861,862,861,861
SPXUSD,20030324,223000,862,862,861,861
SPXUSD,20030324,223200,862,862,861,861
SPXUSD,20030324,223400,862,862,861,861
SPXUSD,20030324,223500,862,862,861,861
SPXUSD,20030324,223600,861,861,861,861
SPXUSD,20030324,223700,860,862,860,862
SPXUSD,20030324,223800,861,862,861,861
SPXUSD,20030324,223900,862,862,861,861
SPXUSD,20030324,224000,861,861,861,861
SPXUSD,20030324,224100,861,861,861,861
SPXUSD,20030324,224500,860,861,860,860
SPXUSD,20030324,224700,861,862,860,860
SPXUSD,20030324,224800,861,861,861,861
SPXUSD,20030324,224900,861,862,860,862
SPXUSD,20030324,225000,862,862,860,862
SPXUSD,20030324,225200,860,861,860,861
SPXUSD,20030324,225300,861,862,861,861
SPXUSD,20030324,225500,862,862,861,862
SPXUSD,20030324,225600,862,862,861,862
SPXUSD,20030324,225700,862,862,862,862
SPXUSD,20030324,225900,861,862,861,862
NDQUSD,20030324,000100,1081,1082,1081,1082
NDQUSD,20030324,000200,1082,1083,1082,1082
NDQUSD,20030324,000300,1082,1082,1082,1082
NDQUSD,20030324,000800,1082,1082,1081,1081
NDQUSD,20030324,000900,1082,1083,1082,1083
NDQUSD,20030324,001000,1082,1084,1082,1083
NDQUSD,20030324,001400,1084,1084,1083,1083
NDQUSD,20030324,001600,1083,1084,1083,1083
NDQUSD,20030324,001900,1082,1083,1082,1083
NDQUSD,20030324,002000,1082,1083,1082,1083
NDQUSD,20030324,002100,1082,1082,1081,1081
NDQUSD,20030324,002300,1083,1083,1082,1082
NDQUSD,20030324,002500,1083,1083,1083,1083
NDQUSD,20030324,002600,1083,1083,1083,1083
NDQUSD,20030324,002700,1082,1082,1082,1082
NDQUSD,20030324,002800,1082,1083,1082,1082
NDQUSD,20030324,003200,1083,1083,1082,1082
NDQUSD,20030324,003800,1083,1083,1082,1082
NDQUSD,20030324,004000,1084,1084,1082,1082
NDQUSD,20030324,004100,1083,1083,1082,1082
NDQUSD,20030324,004200,1082,1083,1082,1082
NDQUSD,20030324,004300,1082,1083,1082,1083
NDQUSD,20030324,004800,1083,1084,1083,1084
NDQUSD,20030324,004900,1083,1083,1082,1083
NDQUSD,20030324,005400,1082,1083,1082,1082
NDQUSD,20030324,005500,1083,1083,1082,1082
NDQUSD,20030324,005900,1082,1083,1082,1083
NDQUSD,20030324,010000,1084,1084,1083,1083
NDQUSD,20030324,010400,1082,1083,1082,1083
NDQUSD,20030324,010500,1082,1082,1082,1082
NDQUSD,20030324,010700,1083,1083,1082,1083
NDQUSD,20030324,010800,1083,1083,1082,1082
NDQUSD,20030324,011000,1084,1084,1082,1083
NDQUSD,20030324,011100,1082,1082,1081,1081
NDQUSD,20030324,011200,1082,1082,1082,1082
NDQUSD,20030324,011300,1083,1083,1082,1083
NDQUSD,20030324,011400,1083,1083,1083,1083
NDQUSD,20030324,011500,1082,1082,1082,1082
NDQUSD,20030324,011600,1082,1082,1081,1082
NDQUSD,20030324,012300,1083,1083,1082,1082
NDQUSD,20030324,012500,1082,1084,1082,1084
NDQUSD,20030324,012600,1083,1083,1083,1083
NDQUSD,20030324,012800,1084,1084,1082,1082
NDQUSD,20030324,013000,1084,1084,1083,1083
NDQUSD,20030324,013400,1084,1084,1084,1084
NDQUSD,20030324,013500,1083,1084,1083,1083
NDQUSD,20030324,013600,1084,1084,1083,1083
NDQUSD,20030324,013700,1083,1083,1082,1082
NDQUSD,20030324,013800,1082,1083,1082,1082
NDQUSD,20030324,013900,1084,1084,1082,1083
NDQUSD,20030324,014600,1083,1084,1083,1084
NDQUSD,20030324,014700,1084,1084,1084,1084
NDQUSD,20030324,014800,1084,1085,1084,1085
NDQUSD,20030324,015200,1084,1084,1084,1084
NDQUSD,20030324,015300,1084,1085,1084,1085
NDQUSD,20030324,015600,1084,1084,1083,1083
NDQUSD,20030324,015700,1084,1084,1084,1084
NDQUSD,20030324,020100,1084,1084,1083,1083
NDQUSD,20030324,020300,1083,1083,1083,1083
NDQUSD,20030324,020400,1084,1084,1083,1083
NDQUSD,20030324,020500,1084,1085,1084,1085
NDQUSD,20030324,020600,1084,1084,1084,1084
NDQUSD,20030324,020700,1083,1084,1083,1083
NDQUSD,20030324,020900,1084,1085,1084,1085
NDQUSD,20030324,021000,1085,1085,1084,1085
NDQUSD,20030324,021200,1084,1084,1083,1084
NDQUSD,20030324,021700,1083,1083,1082,1082
NDQUSD,20030324,021800,1082,1082,1082,1082
NDQUSD,20030324,021900,1081,1082,1081,1082
NDQUSD,20030324,022000,1082,1083,1082,1083
NDQUSD,20030324,022200,1083,1083,1082,1082
NDQUSD,20030324,022400,1082,1083,1082,1082
NDQUSD,20030324,022500,1083,1083,1082,1083
NDQUSD,20030324,022600,1083,1083,1082,1083
NDQUSD,20030324,022900,1082,1083,1082,1082
NDQUSD,20030324,023100,1083,1083,1082,1083
NDQUSD,20030324,023300,1081,1083,1081,1082
NDQUSD,20030324,023400,1083,1083,1082,1083
NDQUSD,20030324,023500,1082,1084,1082,1084
NDQUSD,20030324,024200,1083,1083,1082,1082
NDQUSD,20030324,024400,1083,1083,1082,1082
NDQUSD,20030324,024500,1083,1083,1082,1082
NDQUSD,20030324,024900,1082,1083,1082,1083
NDQUSD,20030324,025100,1082,1083,1082,1083
NDQUSD,20030324,025500,1083,1084,1082,1084
NDQUSD,20030324,025700,1084,1084,1082,1082
NDQUSD,20030324,025800,1083,1083,1082,1082
NDQUSD,20030324,031300,1084,1084,1083,1084
NDQUSD,20030324,031600,1082,1083,1082,1083
NDQUSD,20030324,031700,1083,1083,1082,1083
NDQUSD,20030324,031800,1084,1084,1082,1082
NDQUSD,20030324,031900,1084,1084,1084,1084
NDQUSD,20030324,032300,1084,1084,1083,1083
NDQUSD,20030324,032700,1083,1083,1082,1083
NDQUSD,20030324,033000,1083,1083,1082,1083
NDQUSD,20030324,033100,1083,1083,1083,1083
NDQUSD,20030324,034600,1082,1083,1082,1083
NDQUSD,20030324,035600,1083,1083,1082,1082
NDQUSD,20030324,035700,1083,1083,1082,1082
NDQUSD,20030324,035800,1082,1082,1082,1082
NDQUSD,20030324,035900,1082,1082,1082,1082
NDQUSD,20030324,040200,1082,1083,1082,1083
NDQUSD,20030324,040300,1081,1082,1080,1080
NDQUSD,20030324,040400,1080,1082,1080,1082
NDQUSD,20030324,040500,1081,1082,1081,1081
NDQUSD,20030324,040700,1081,1081,1081,1081
NDQUSD,20030324,040800,1081,1082,1080,1082
NDQUSD,20030324,040900,1081,1081,1080,1080
NDQUSD,20030324,041100,1081,1081,1079,1081
NDQUSD,20030324,041200,1081,1082,1080,1081
NDQUSD,20030324,041300,1081,1081,1081,1081
NDQUSD,20030324,041700,1080,1081,1080,1081
NDQUSD,20030324,041900,1082,1082,1082,1082
NDQUSD,20030324,042100,1080,1081,1080,1081
NDQUSD,20030324,042300,1082,1083,1081,1082
NDQUSD,20030324,043600,1081,1081,1081,1081
NDQUSD,20030324,043700,1081,1081,1081,1081
NDQUSD,20030324,043800,1080,1080,1080,1080
NDQUSD,20030324,044500,1081,1082,1081,1082
NDQUSD,20030324,044600,1082,1082,1080,1082
NDQUSD,20030324,044700,1081,1081,1081,1081
NDQUSD,20030324,044800,1082,1082,1080,1080
NDQUSD,20030324,044900,1080,1081,1080,1081
NDQUSD,20030324,045000,1081,1081,1081,1081
NDQUSD,20030324,045300,1080,1082,1080,1082
NDQUSD,20030324,045400,1082,1082,1081,1081
NDQUSD,20030324,050500,1081,1081,1080,1081
NDQUSD,20030324,051000,1080,1081,1080,1081
NDQUSD,20030324,051200,1080,1081,1080,1081
NDQUSD,20030324,051300,1080,1082,1080,1082
NDQUSD,20030324,051400,1082,1082,1080,1080
NDQUSD,20030324,051500,1082,1082,1080,1080
NDQUSD,20030324,052000,1080,1081,1080,1080
NDQUSD,20030324,052600,1080,1081,1080,1081
NDQUSD,20030324,052800,1079,1080,1079,1080
NDQUSD,20030324,053200,1080,1080,1080,1080
NDQUSD,20030324,053400,1081,1081,1081,1081
NDQUSD,20030324,053500,1081,1081,1080,1080
NDQUSD,20030324,053700,1079,1080,1079,1080
NDQUSD,20030324,053800,1081,1081,1080,1080
NDQUSD,20030324,054100,1081,1082,1080,1081
NDQUSD,20030324,054200,1081,1081,1081,1081
NDQUSD,20030324,054300,1082,1082,1080,1081
NDQUSD,20030324,054900,1080,1080,1080,1080
NDQUSD,20030324,055000,1080,1081,1079,1080
NDQUSD,20030324,055300,1081,1081,1080,1080
NDQUSD,20030324,055400,1081,1081,1079,1079
NDQUSD,20030324,055600,1080,1080,1079,1080
NDQUSD,20030324,055700,1079,1079,1079,1079
NDQUSD,20030324,055900,1079,1079,1079,1079
NDQUSD,20030324,060000,1079,1079,1079,1079
NDQUSD,20030324,060100,1079,1079,1077,1078
NDQUSD,20030324,060200,1078,1078,1077,1077
NDQUSD,20030324,060300,1079,1079,1078,1078
NDQUSD,20030324,060600,1078,1079,1078,1078
NDQUSD,20030324,060900,1079,1079,1078,1079
NDQUSD,20030324,061300,1079,1079,1079,1079
NDQUSD,20030324,061400,1079,1080,1079,1079
NDQUSD,20030324,061700,1079,1080,1079,1080
NDQUSD,20030324,061800,1080,1081,1080,1080
NDQUSD,20030324,061900,1079,1080,1078,1079
NDQUSD,20030324,062200,1079,1080,1079,1080
NDQUSD,20030324,062300,1080,1080,1079,1080
NDQUSD,20030324,062800,1078,1079,1078,1079
NDQUSD,20030324,063000,1078,1080,1078,1080
NDQUSD,20030324,063700,1079,1080,1079,1079
NDQUSD,20030324,063800,1078,1080,1078,1080
NDQUSD,20030324,064200,1079,1079,1079,1079
NDQUSD,20030324,064300,1079,1079,1077,1078
NDQUSD,20030324,064400,1077,1079,1077,1078
NDQUSD,20030324,064500,1079,1080,1079,1079
NDQUSD,20030324,064600,1079,1080,1079,1079
NDQUSD,20030324,064700,1081,1081,1079,1080
NDQUSD,20030324,064800,1080,1080,1080,1080
NDQUSD,20030324,064900,1080,1080,1080,1080
NDQUSD,20030324,065100,1080,1080,1080,1080
NDQUSD,20030324,065400,1081,1081,1080,1080
NDQUSD,20030324,065500,1079,1082,1079,1082
NDQUSD,20030324,065600,1082,1082,1081,1081
NDQUSD,20030324,065700,1082,1082,1082,1082
NDQUSD,20030324,065900,1082,1082,1079,1079
NDQUSD,20030324,070100,1081,1081,1081,1081
NDQUSD,20030324,070200,1080,1082,1080,1082
NDQUSD,20030324,070300,1080,1081,1080,1080
NDQUSD,20030324,070400,1080,1081,1077,1078
NDQUSD,20030324,070500,1079,1079,1077,1077
NDQUSD,20030324,070600,1077,1078,1077,1078
NDQUSD,20030324,070800,1078,1079,1078,1078
NDQUSD,20030324,070900,1079,1079,1078,1078
NDQUSD,20030324,071000,1077,1077,1077,1077
NDQUSD,20030324,071100,1078,1080,1077,1080
NDQUSD,20030324,071200,1079,1081,1079,1080
NDQUSD,20030324,071300,1081,1081,1079,1080
NDQUSD,20030324,071400,1079,1080,1078,1078
NDQUSD,20030324,071500,1078,1079,1078,1079
NDQUSD,20030324,071600,1078,1079,1078,1079
NDQUSD,20030324,071700,1079,1079,1078,1078
NDQUSD,20030324,071800,1080,1080,1078,1080
NDQUSD,20030324,071900,1079,1080,1077,1078
NDQUSD,20030324,072000,1077,1077,1076,1076
NDQUSD,20030324,072100,1077,1077,1076,1077
NDQUSD,20030324,072300,1077,1078,1077,1077
NDQUSD,20030324,072400,1077,1077,1077,1077
NDQUSD,20030324,072500,1076,1076,1074,1074
NDQUSD,20030324,072600,1075,1076,1074,1075
NDQUSD,20030324,072700,1075,1076,1073,1075
NDQUSD,20030324,072900,1075,1076,1075,1076
NDQUSD,20030324,073100,1077,1077,1076,1076
NDQUSD,20030324,073500,1074,1076,1074,1075
NDQUSD,20030324,073700,1075,1076,1075,1076
NDQUSD,20030324,073800,1074,1076,1074,1076
NDQUSD,20030324,073900,1076,1078,1076,1076
NDQUSD,20030324,074000,1077,1077,1075,1075
NDQUSD,20030324,074200,1074,1076,1074,1076
NDQUSD,20030324,074500,1074,1075,1074,1074
NDQUSD,20030324,074600,1073,1073,1072,1073
NDQUSD,20030324,074700,1072,1072,1072,1072
NDQUSD,20030324,074800,1072,1073,1070,1070
NDQUSD,20030324,075000,1072,1073,1071,1072
NDQUSD,20030324,075100,1071,1073,1071,1073
NDQUSD,20030324,075200,1072,1072,1070,1070
NDQUSD,20030324,075300,1072,1072,1070,1072
NDQUSD,20030324,075400,1071,1071,1070,1070
NDQUSD,20030324,075500,1070,1072,1069,1069
NDQUSD,20030324,075600,1070,1070,1070,1070
NDQUSD,20030324,075700,1071,1072,1071,1072
NDQUSD,20030324,075800,1070,1071,1070,1070
NDQUSD,20030324,075900,1070,1071,1070,1070
NDQUSD,20030324,080000,1069,1071,1069,1070
NDQUSD,20030324,080100,1070,1070,1069,1069
NDQUSD,20030324,080200,1069,1070,1069,1069
NDQUSD,20030324,080300,1071,1071,1069,1070
NDQUSD,20030324,080400,1071,1072,1068,1070
NDQUSD,20030324,080500,1070,1070,1069,1069
NDQUSD,20030324,080600,1069,1071,1068,1070
NDQUSD,20030324,080700,1069,1071,1069,1071
NDQUSD,20030324,080800,1069,1070,1069,1069
NDQUSD,20030324,080900,1070,1070,1070,1070
NDQUSD,20030324,081000,1070,1070,1069,1070
NDQUSD,20030324,081100,1068,1069,1068,1069
NDQUSD,20030324,081200,1069,1070,1068,1070
NDQUSD,20030324,081400,1070,1070,1068,1068
NDQUSD,20030324,081500,1068,1069,1068,1068
NDQUSD,20030324,081600,1070,1070,1068,1070
NDQUSD,20030324,081700,1069,1069,1069,1069
NDQUSD,20030324,081800,1069,1070,1069,1069
NDQUSD,20030324,081900,1070,1070,1068,1069
NDQUSD,20030324,082100,1070,1070,1069,1070
NDQUSD,20030324,082200,1069,1071,1069,1071
NDQUSD,20030324,082300,1069,1070,1068,1069
NDQUSD,20030324,082400,1070,1071,1068,1071
NDQUSD,20030324,082500,1070,1071,1068,1069
NDQUSD,20030324,082600,1071,1071,1068,1070
NDQUSD,20030324,082700,1071,1071,1069,1070
NDQUSD,20030324,082800,1070,1071,1069,1070
NDQUSD,20030324,082900,1069,1070,1068,1068
NDQUSD,20030324,083000,1069,1069,1068,1068
NDQUSD,20030324,083100,1068,1069,1068,1069
NDQUSD,20030324,083200,1068,1069,1067,1069
NDQUSD,20030324,083400,1068,1069,1068,1069
NDQUSD,20030324,083700,1068,1070,1068,1068
NDQUSD,20030324,083800,1069,1069,1067,1067
NDQUSD,20030324,083900,1067,1067,1066,1066
NDQUSD,20030324,084000,1068,1068,1066,1066
NDQUSD,20030324,084100,1067,1067,1067,1067
NDQUSD,20030324,084200,1067,1068,1067,1068
NDQUSD,20030324,084300,1068,1069,1068,1069
NDQUSD,20030324,084400,1070,1070,1068,1068
NDQUSD,20030324,084500,1068,1068,1067,1067
NDQUSD,20030324,084600,1069,1069,1068,1068
NDQUSD,20030324,084700,1068,1068,1067,1068
NDQUSD,20030324,084800,1069,1069,1069,1069
NDQUSD,20030324,085000,1069,1069,1068,1068
NDQUSD,20030324,085200,1068,1070,1068,1070
NDQUSD,20030324,085600,1068,1068,1066,1066
NDQUSD,20030324,085700,1066,1068,1066,1068
NDQUSD,20030324,085800,1068,1068,1067,1067
NDQUSD,20030324,085900,1067,1069,1067,1069
NDQUSD,20030324,090000,1068,1069,1068,1069
NDQUSD,20030324,090200,1068,1068,1067,1068
NDQUSD,20030324,090500,1068,1068,1068,1068
NDQUSD,20030324,090600,1067,1068,1067,1068
NDQUSD,20030324,090700,1069,1069,1067,1067
NDQUSD,20030324,090900,1068,1068,1066,1068
NDQUSD,20030324,091000,1069,1069,1067,1067
NDQUSD,20030324,091100,1067,1068,1067,1068
NDQUSD,20030324,091200,1069,1069,1068,1068
NDQUSD,20030324,091300,1068,1069,1067,1068
NDQUSD,20030324,091400,1069,1069,1068,1068
NDQUSD,20030324,091500,1068,1070,1068,1070
NDQUSD,20030324,091700,1068,1068,1068,1068
NDQUSD,20030324,092000,1069,1070,1069,1070
NDQUSD,20030324,092100,1070,1070,1070,1070
NDQUSD,20030324,092200,1069,1070,1069,1070
NDQUSD,20030324,092300,1069,1070,1068,1068
NDQUSD,20030324,092700,1070,1070,1069,1070
NDQUSD,20030324,092800,1069,1070,1069,1069
NDQUSD,20030324,093000,1069,1069,1069,1069
NDQUSD,20030324,093200,1069,1069,1068,1068
NDQUSD,20030324,093300,1068,1070,1068,1069
NDQUSD,20030324,093400,1068,1069,1068,1068
NDQUSD,20030324,093600,1069,1069,1068,1068
NDQUSD,20030324,093800,1068,1068,1068,1068
NDQUSD,20030324,094200,1070,1070,1069,1069
NDQUSD,20030324,094400,1069,1070,1068,1070
NDQUSD,20030324,094500,1069,1069,1069,1069
NDQUSD,20030324,094600,1069,1069,1068,1069
NDQUSD,20030324,094700,1069,1069,1069,1069
NDQUSD,20030324,094800,1069,1069,1069,1069
NDQUSD,20030324,094900,1069,1070,1069,1070
NDQUSD,20030324,095100,1069,1070,1069,1070
NDQUSD,20030324,095200,1070,1070,1069,1069
NDQUSD,20030324,095300,1070,1070,1069,1069
NDQUSD,20030324,095500,1070,1070,1069,1069
NDQUSD,20030324,095600,1071,1071,1069,1069
NDQUSD,20030324,095800,1070,1070,1069,1070
NDQUSD,20030324,100000,1070,1070,1067,1067
NDQUSD,20030324,100100,1068,1070,1068,1070
NDQUSD,20030324,100200,1070,1070,1068,1068
NDQUSD,20030324,100300,1070,1070,1068,1070
NDQUSD,20030324,100400,1068,1069,1068,1068
NDQUSD,20030324,100500,1068,1069,1068,1069
NDQUSD,20030324,100600,1068,1068,1066,1068
NDQUSD,20030324,100700,1067,1067,1066,1066
NDQUSD,20030324,100800,1066,1067,1066,1067
NDQUSD,20030324,100900,1068,1068,1066,1067
NDQUSD,20030324,101000,1067,1067,1067,1067
NDQUSD,20030324,101100,1066,1068,1066,1068
NDQUSD,20030324,101200,1068,1069,1068,1068
NDQUSD,20030324,101400,1067,1068,1067,1068
NDQUSD,20030324,101600,1067,1068,1067,1067
NDQUSD,20030324,101900,1068,1068,1067,1068
NDQUSD,20030324,102000,1068,1068,1067,1067
NDQUSD,20030324,102200,1068,1068,1068,1068
NDQUSD,20030324,102300,1066,1067,1066,1066
NDQUSD,20030324,102400,1066,1067,1066,1067
NDQUSD,20030324,102500,1066,1067,1066,1066
NDQUSD,20030324,102600,1067,1068,1067,1068
NDQUSD,20030324,102800,1068,1069,1067,1067
NDQUSD,20030324,102900,1069,1069,1068,1068
NDQUSD,20030324,103000,1067,1068,1067,1067
NDQUSD,20030324,103200,1068,1068,1067,1067
NDQUSD,20030324,103400,1068,1069,1068,1069
NDQUSD,20030324,103500,1068,1068,1067,1067
NDQUSD,20030324,103600,1068,1068,1067,1068
NDQUSD,20030324,103700,1068,1068,1067,1067
NDQUSD,20030324,103800,1068,1068,1067,1068
NDQUSD,20030324,103900,1069,1069,1067,1067
NDQUSD,20030324,104000,1067,1068,1067,1068
NDQUSD,20030324,104100,1067,1068,1067,1068
NDQUSD,20030324,104300,1068,1068,1066,1067
NDQUSD,20030324,104600,1067,1068,1067,1068
NDQUSD,20030324,104700,1067,1068,1067,1068
NDQUSD,20030324,104800,1068,1069,1068,1069
NDQUSD,20030324,104900,1067,1069,1067,1067
NDQUSD,20030324,105000,1069,1069,1068,1068
NDQUSD,20030324,105200,1067,1069,1067,1069
NDQUSD,20030324,105300,1069,1070,1069,1069
NDQUSD,20030324,105400,1070,1070,1068,1070
NDQUSD,20030324,105500,1070,1070,1069,1069
NDQUSD,20030324,105600,1068,1069,1068,1069
NDQUSD,20030324,105800,1068,1069,1068,1069
NDQUSD,20030324,105900,1070,1070,1069,1069
NDQUSD,20030324,110100,1068,1069,1067,1069
NDQUSD,20030324,110300,1067,1068,1067,1068
NDQUSD,20030324,110400,1067,1068,1067,1068
NDQUSD,20030324,110500,1067,1069,1067,1069
NDQUSD,20030324,110600,1068,1068,1067,1067
NDQUSD,20030324,110700,1067,1068,1067,1067
NDQUSD,20030324,110800,1068,1068,1067,1068
NDQUSD,20030324,111000,1067,1067,1067,1067
NDQUSD,20030324,111200,1068,1068,1066,1067
NDQUSD,20030324,111300,1067,1067,1066,1067
NDQUSD,20030324,111400,1067,1068,1066,1066
NDQUSD,20030324,111700,1066,1068,1066,1067
NDQUSD,20030324,111800,1068,1068,1066,1066
NDQUSD,20030324,111900,1067,1067,1066,1066
NDQUSD,20030324,112100,1067,1068,1067,1068
NDQUSD,20030324,112200,1068,1068,1066,1068
NDQUSD,20030324,112300,1068,1068,1067,1067
NDQUSD,20030324,112400,1067,1068,1067,1068
NDQUSD,20030324,112500,1067,1068,1067,1068
NDQUSD,20030324,112600,1068,1068,1067,1067
NDQUSD,20030324,112800,1067,1068,1067,1067
NDQUSD,20030324,112900,1068,1068,1067,1067
NDQUSD,20030324,113100,1068,1068,1066,1066
NDQUSD,20030324,113200,1067,1069,1067,1069
NDQUSD,20030324,113300,1067,1067,1067,1067
NDQUSD,20030324,113400,1068,1068,1066,1067
NDQUSD,20030324,113500,1066,1067,1066,1067
NDQUSD,20030324,113600,1067,1067,1066,1066
NDQUSD,20030324,113700,1068,1068,1067,1067
NDQUSD,20030324,113800,1066,1068,1066,1068
NDQUSD,20030324,113900,1066,1066,1066,1066
NDQUSD,20030324,114000,1067,1067,1067,1067
NDQUSD,20030324,114100,1067,1067,1066,1067
NDQUSD,20030324,114200,1066,1067,1066,1067
NDQUSD,20030324,114300,1067,1067,1066,1066
NDQUSD,20030324,114500,1066,1067,1066,1067
NDQUSD,20030324,114600,1066,1068,1066,1068
NDQUSD,20030324,114700,1067,1067,1066,1066
NDQUSD,20030324,114800,1068,1068,1066,1066
NDQUSD,20030324,114900,1068,1068,1067,1068
NDQUSD,20030324,115000,1068,1068,1067,1067
NDQUSD,20030324,115100,1066,1067,1066,1067
NDQUSD,20030324,115200,1067,1067,1066,1066
NDQUSD,20030324,115300,1068,1068,1066,1067
NDQUSD,20030324,115400,1066,1068,1066,1068
NDQUSD,20030324,115500,1067,1068,1067,1068
NDQUSD,20030324,115600,1067,1068,1067,1068
NDQUSD,20030324,115700,1067,1069,1067,1068
NDQUSD,20030324,115800,1067,1069,1067,1068
NDQUSD,20030324,115900,1068,1069,1068,1069
NDQUSD,20030324,120000,1068,1069,1068,1068
NDQUSD,20030324,120100,1068,1069,1067,1067
NDQUSD,20030324,120200,1068,1069,1067,1069
NDQUSD,20030324,120300,1069,1069,1068,1068
NDQUSD,20030324,120400,1068,1069,1068,1068
NDQUSD,20030324,120600,1067,1067,1067,1067
NDQUSD,20030324,120700,1067,1068,1067,1068
NDQUSD,20030324,120800,1067,1068,1067,1067
NDQUSD,20030324,120900,1067,1068,1067,1068
NDQUSD,20030324,121000,1067,1068,1067,1067
NDQUSD,20030324,121100,1068,1068,1068,1068
NDQUSD,20030324,121200,1067,1068,1067,1068
NDQUSD,20030324,121300,1068,1068,1066,1068
NDQUSD,20030324,121400,1067,1068,1067,1068
NDQUSD,20030324,121500,1068,1068,1068,1068
NDQUSD,20030324,121600,1067,1068,1067,1067
NDQUSD,20030324,121700,1068,1068,1067,1067
NDQUSD,20030324,121800,1068,1068,1067,1067
NDQUSD,20030324,121900,1067,1067,1067,1067
NDQUSD,20030324,122000,1067,1067,1067,1067
NDQUSD,20030324,122100,1067,1069,1067,1068
NDQUSD,20030324,122200,1068,1069,1067,1067
NDQUSD,20030324,122300,1069,1071,1068,1070
NDQUSD,20030324,122400,1071,1071,1070,1071
NDQUSD,20030324,122500,1070,1071,1070,1071
NDQUSD,20030324,122600,1072,1072,1071,1072
NDQUSD,20030324,122700,1072,1072,1071,1071
NDQUSD,20030324,122800,1071,1071,1071,1071
NDQUSD,20030324,122900,1070,1071,1070,1071
NDQUSD,20030324,123000,1070,1072,1069,1069
NDQUSD,20030324,123100,1069,1069,1069,1069
NDQUSD,20030324,123200,1069,1070,1069,1070
NDQUSD,20030324,123300,1071,1071,1069,1071
NDQUSD,20030324,123400,1071,1071,1069,1069
NDQUSD,20030324,123500,1070,1070,1070,1070
NDQUSD,20030324,123600,1070,1070,1070,1070
NDQUSD,20030324,123700,1069,1069,1068,1068
NDQUSD,20030324,123800,1069,1070,1068,1070
NDQUSD,20030324,123900,1069,1069,1068,1068
NDQUSD,20030324,124000,1068,1069,1068,1068
NDQUSD,20030324,124100,1068,1069,1068,1069
NDQUSD,20030324,124200,1068,1068,1067,1068
NDQUSD,20030324,124300,1068,1068,1067,1067
NDQUSD,20030324,124400,1067,1068,1067,1068
NDQUSD,20030324,124500,1067,1068,1066,1066
NDQUSD,20030324,124600,1067,1067,1066,1067
NDQUSD,20030324,124700,1067,1067,1065,1066
NDQUSD,20030324,124800,1065,1067,1065,1067
NDQUSD,20030324,124900,1066,1067,1065,1067
NDQUSD,20030324,125000,1066,1066,1065,1066
NDQUSD,20030324,125100,1065,1067,1065,1067
NDQUSD,20030324,125200,1066,1067,1066,1067
NDQUSD,20030324,125300,1067,1067,1065,1066
NDQUSD,20030324,125400,1067,1067,1065,1066
NDQUSD,20030324,125500,1067,1067,1065,1066
NDQUSD,20030324,125600,1065,1067,1065,1066
NDQUSD,20030324,125700,1066,1066,1066,1066
NDQUSD,20030324,125800,1067,1067,1065,1066
NDQUSD,20030324,125900,1064,1066,1064,1065
NDQUSD,20030324,130000,1065,1066,1065,1066
NDQUSD,20030324,130100,1066,1066,1066,1066
NDQUSD,20030324,130200,1065,1066,1064,1065
NDQUSD,20030324,130300,1065,1065,1065,1065
NDQUSD,20030324,130400,1065,1066,1064,1066
NDQUSD,20030324,130500,1065,1065,1063,1063
NDQUSD,20030324,130600,1064,1065,1064,1065
NDQUSD,20030324,130700,1065,1065,1064,1064
NDQUSD,20030324,130800,1066,1066,1065,1066
NDQUSD,20030324,130900,1064,1066,1064,1065
NDQUSD,20030324,131000,1065,1065,1065,1065
NDQUSD,20030324,131100,1065,1065,1064,1064
NDQUSD,20030324,131200,1064,1066,1064,1066
NDQUSD,20030324,131300,1065,1065,1064,1065
NDQUSD,20030324,131400,1065,1065,1064,1065
NDQUSD,20030324,131500,1066,1066,1065,1065
NDQUSD,20030324,131600,1065,1066,1064,1064
NDQUSD,20030324,131700,1064,1066,1064,1064
NDQUSD,20030324,131800,1065,1066,1064,1064
NDQUSD,20030324,131900,1065,1066,1064,1064
NDQUSD,20030324,132000,1065,1066,1064,1066
NDQUSD,20030324,132100,1064,1065,1064,1065
NDQUSD,20030324,132200,1064,1066,1064,1065
NDQUSD,20030324,132300,1066,1067,1064,1065
NDQUSD,20030324,132400,1066,1066,1065,1065
NDQUSD,20030324,132500,1065,1066,1065,1065
NDQUSD,20030324,132600,1065,1067,1065,1066
NDQUSD,20030324,132700,1067,1067,1066,1067
NDQUSD,20030324,132800,1066,1067,1066,1066
NDQUSD,20030324,132900,1065,1066,1064,1065
NDQUSD,20030324,133000,1066,1067,1064,1065
NDQUSD,20030324,133100,1065,1065,1063,1064
NDQUSD,20030324,133200,1064,1065,1062,1063
NDQUSD,20030324,133300,1064,1064,1063,1064
NDQUSD,20030324,133400,1065,1066,1064,1064
NDQUSD,20030324,133500,1063,1066,1063,1064
NDQUSD,20030324,133600,1064,1066,1064,1065
NDQUSD,20030324,133700,1065,1067,1065,1065
NDQUSD,20030324,133800,1065,1067,1065,1067
NDQUSD,20030324,133900,1067,1069,1066,1067
NDQUSD,20030324,134000,1068,1068,1066,1067
NDQUSD,20030324,134100,1067,1068,1065,1065
NDQUSD,20030324,134200,1066,1066,1064,1064
NDQUSD,20030324,134300,1064,1067,1063,1066
NDQUSD,20030324,134400,1065,1066,1063,1066
NDQUSD,20030324,134500,1066,1067,1065,1067
NDQUSD,20030324,134600,1065,1066,1064,1066
NDQUSD,20030324,134700,1065,1069,1065,1068
NDQUSD,20030324,134800,1068,1071,1068,1069
NDQUSD,20030324,134900,1069,1070,1067,1068
NDQUSD,20030324,135000,1069,1069,1067,1068
NDQUSD,20030324,135100,1067,1068,1066,1067
NDQUSD,20030324,135200,1066,1067,1065,1067
NDQUSD,20030324,135300,1067,1068,1065,1067
NDQUSD,20030324,135400,1067,1067,1065,1065
NDQUSD,20030324,135500,1066,1066,1066,1066
NDQUSD,20030324,135600,1065,1066,1063,1066
NDQUSD,20030324,135700,1065,1067,1065,1065
NDQUSD,20030324,135800,1067,1067,1065,1067
NDQUSD,20030324,135900,1067,1069,1065,1065
NDQUSD,20030324,140000,1066,1066,1064,1064
NDQUSD,20030324,140100,1066,1067,1064,1065
NDQUSD,20030324,140200,1066,1066,1065,1065
NDQUSD,20030324,140300,1065,1065,1064,1064
NDQUSD,20030324,140400,1066,1066,1064,1065
NDQUSD,20030324,140500,1065,1066,1064,1065
NDQUSD,20030324,140600,1065,1068,1065,1067
NDQUSD,20030324,140700,1067,1068,1066,1066
NDQUSD,20030324,140800,1067,1067,1065,1065
NDQUSD,20030324,140900,1066,1066,1065,1066
NDQUSD,20030324,141000,1066,1066,1063,1065
NDQUSD,20030324,141100,1065,1065,1063,1064
NDQUSD,20030324,141200,1063,1065,1063,1064
NDQUSD,20030324,141300,1064,1065,1064,1065
NDQUSD,20030324,141400,1065,1066,1064,1065
NDQUSD,20030324,141500,1065,1067,1065,1067
NDQUSD,20030324,141600,1068,1068,1063,1064
NDQUSD,20030324,141700,1064,1065,1063,1065
NDQUSD,20030324,141800,1064,1064,1063,1063
NDQUSD,20030324,141900,1064,1064,1062,1063
NDQUSD,20030324,142000,1062,1062,1060,1060
NDQUSD,20030324,142100,1061,1062,1061,1061
NDQUSD,20030324,142200,1061,1062,1061,1061
NDQUSD,20030324,142300,1063,1063,1061,1063
NDQUSD,20030324,142400,1062,1063,1061,1061
NDQUSD,20030324,142500,1062,1062,1060,1061
NDQUSD,20030324,142600,1061,1061,1060,1061
NDQUSD,20030324,142700,1060,1061,1059,1059
NDQUSD,20030324,142800,1059,1060,1059,1060
NDQUSD,20030324,142900,1059,1061,1059,1060
NDQUSD,20030324,143000,1059,1061,1058,1059
NDQUSD,20030324,143100,1060,1061,1059,1059
NDQUSD,20030324,143200,1059,1060,1059,1060
NDQUSD,20030324,143300,1061,1062,1060,1062
NDQUSD,20030324,143400,1060,1061,1059,1060
NDQUSD,20030324,143500,1061,1062,1061,1061
NDQUSD,20030324,143600,1062,1062,1060,1061
NDQUSD,20030324,143700,1061,1062,1060,1060
NDQUSD,20030324,143800,1060,1061,1058,1059
NDQUSD,20030324,143900,1058,1058,1055,1058
NDQUSD,20030324,144000,1058,1058,1056,1057
NDQUSD,20030324,144100,1058,1059,1057,1057
NDQUSD,20030324,144200,1058,1058,1056,1056
NDQUSD,20030324,144300,1057,1057,1056,1057
NDQUSD,20030324,144400,1057,1057,1055,1056
NDQUSD,20030324,144500,1057,1057,1056,1057
NDQUSD,20030324,144600,1056,1057,1056,1056
NDQUSD,20030324,144700,1056,1057,1056,1057
NDQUSD,20030324,144800,1057,1057,1055,1055
NDQUSD,20030324,144900,1056,1058,1056,1057
NDQUSD,20030324,145000,1057,1058,1056,1056
NDQUSD,20030324,145100,1057,1059,1057,1057
NDQUSD,20030324,145200,1059,1059,1058,1059
NDQUSD,20030324,145300,1058,1059,1058,1059
NDQUSD,20030324,145400,1060,1060,1059,1060
NDQUSD,20030324,145500,1060,1060,1058,1058
NDQUSD,20030324,145600,1059,1059,1057,1057
NDQUSD,20030324,145700,1057,1059,1057,1057
NDQUSD,20030324,145800,1058,1058,1057,1057
NDQUSD,20030324,145900,1058,1059,1057,1059
NDQUSD,20030324,150000,1059,1059,1057,1057
NDQUSD,20030324,150100,1057,1058,1057,1058
NDQUSD,20030324,150200,1058,1059,1058,1058
NDQUSD,20030324,150300,1058,1059,1058,1058
NDQUSD,20030324,150400,1058,1058,1055,1056
NDQUSD,20030324,150500,1057,1058,1056,1057
NDQUSD,20030324,150600,1057,1058,1056,1058
NDQUSD,20030324,150700,1058,1058,1057,1058
NDQUSD,20030324,150800,1057,1058,1057,1058
NDQUSD,20030324,150900,1057,1058,1057,1057
NDQUSD,20030324,151000,1057,1058,1056,1056
NDQUSD,20030324,151100,1058,1058,1056,1056
NDQUSD,20030324,151200,1057,1057,1055,1056
NDQUSD,20030324,151300,1056,1057,1054,1055
NDQUSD,20030324,151400,1055,1057,1055,1057
NDQUSD,20030324,151500,1057,1057,1057,1057
NDQUSD,20030324,151600,1056,1057,1055,1057
NDQUSD,20030324,151700,1057,1057,1056,1056
NDQUSD,20030324,151800,1056,1058,1056,1056
NDQUSD,20030324,151900,1056,1058,1056,1058
NDQUSD,20030324,152000,1057,1057,1056,1057
NDQUSD,20030324,152100,1058,1058,1056,1058
NDQUSD,20030324,152200,1057,1059,1057,1059
NDQUSD,20030324,152300,1058,1060,1058,1058
NDQUSD,20030324,152400,1060,1060,1058,1060
NDQUSD,20030324,152500,1059,1059,1058,1059
NDQUSD,20030324,152600,1059,1060,1059,1059
NDQUSD,20030324,152700,1059,1059,1058,1058
NDQUSD,20030324,152800,1058,1061,1058,1059
NDQUSD,20030324,152900,1059,1060,1058,1060
NDQUSD,20030324,153000,1060,1060,1058,1060
NDQUSD,20030324,153100,1060,1061,1059,1061
NDQUSD,20030324,153200,1061,1062,1060,1060
NDQUSD,20030324,153300,1060,1060,1059,1059
NDQUSD,20030324,153400,1058,1060,1057,1057
NDQUSD,20030324,153500,1059,1060,1057,1059
NDQUSD,20030324,153600,1059,1059,1058,1058
NDQUSD,20030324,153700,1058,1059,1058,1058
NDQUSD,20030324,153800,1058,1060,1057,1058
NDQUSD,20030324,153900,1058,1059,1058,1058
NDQUSD,20030324,154000,1058,1059,1056,1056
NDQUSD,20030324,154100,1058,1059,1056,1058
NDQUSD,20030324,154200,1057,1058,1057,1058
NDQUSD,20030324,154300,1059,1059,1057,1057
NDQUSD,20030324,154400,1056,1057,1056,1057
NDQUSD,20030324,154500,1057,1058,1056,1056
NDQUSD,20030324,154600,1056,1056,1055,1056
NDQUSD,20030324,154700,1055,1058,1055,1058
NDQUSD,20030324,154800,1056,1058,1056,1057
NDQUSD,20030324,154900,1056,1058,1056,1056
NDQUSD,20030324,155000,1057,1057,1057,1057
NDQUSD,20030324,155100,1058,1058,1056,1058
NDQUSD,20030324,155200,1057,1058,1057,1058
NDQUSD,20030324,155300,1058,1058,1058,1058
NDQUSD,20030324,155400,1057,1058,1055,1057
NDQUSD,20030324,155500,1057,1057,1055,1056
NDQUSD,20030324,155600,1055,1057,1055,1057
NDQUSD,20030324,155700,1057,1057,1056,1056
NDQUSD,20030324,155800,1056,1058,1056,1057
NDQUSD,20030324,155900,1056,1058,1056,1056
NDQUSD,20030324,160000,1056,1056,1054,1054
NDQUSD,20030324,160100,1055,1056,1054,1056
NDQUSD,20030324,160200,1055,1055,1055,1055
NDQUSD,20030324,160300,1055,1056,1055,1055
NDQUSD,20030324,160400,1055,1055,1055,1055
NDQUSD,20030324,160500,1055,1057,1055,1056
NDQUSD,20030324,160600,1056,1058,1056,1057
NDQUSD,20030324,160700,1056,1057,1056,1056
NDQUSD,20030324,160800,1056,1056,1055,1055
NDQUSD,20030324,160900,1056,1057,1055,1055
NDQUSD,20030324,161000,1054,1056,1054,1056
NDQUSD,20030324,161100,1056,1057,1055,1056
NDQUSD,20030324,161200,1056,1057,1055,1057
NDQUSD,20030324,161300,1055,1057,1055,1056
NDQUSD,20030324,161400,1057,1058,1056,1058
NDQUSD,20030324,161500,1056,1058,1056,1056
NDQUSD,20030324,161600,1057,1058,1055,1058
NDQUSD,20030324,161700,1057,1057,1057,1057
NDQUSD,20030324,161800,1058,1058,1055,1056
NDQUSD,20030324,161900,1057,1058,1056,1057
NDQUSD,20030324,162000,1058,1058,1057,1057
NDQUSD,20030324,162100,1057,1058,1056,1058
NDQUSD,20030324,162200,1057,1058,1056,1058
NDQUSD,20030324,162300,1057,1058,1057,1057
NDQUSD,20030324,162400,1057,1058,1057,1058
NDQUSD,20030324,162500,1059,1059,1057,1058
NDQUSD,20030324,162600,1057,1058,1057,1057
NDQUSD,20030324,162700,1057,1058,1057,1058
NDQUSD,20030324,162800,1056,1058,1056,1057
NDQUSD,20030324,162900,1056,1059,1056,1057
NDQUSD,20030324,163000,1058,1058,1056,1056
NDQUSD,20030324,163100,1057,1057,1056,1057
NDQUSD,20030324,163200,1058,1058,1056,1056
NDQUSD,20030324,163300,1055,1057,1055,1055
NDQUSD,20030324,163400,1055,1057,1055,1057
NDQUSD,20030324,163500,1055,1057,1055,1057
NDQUSD,20030324,163600,1057,1057,1055,1055
NDQUSD,20030324,163700,1057,1057,1055,1055
NDQUSD,20030324,163800,1055,1057,1055,1057
NDQUSD,20030324,163900,1056,1056,1054,1055
NDQUSD,20030324,164000,1055,1057,1055,1056
NDQUSD,20030324,164100,1055,1056,1055,1056
NDQUSD,20030324,164200,1055,1056,1055,1056
NDQUSD,20030324,164300,1054,1056,1054,1056
NDQUSD,20030324,164400,1055,1056,1055,1055
NDQUSD,20030324,164500,1056,1056,1055,1056
NDQUSD,20030324,164600,1056,1057,1056,1057
NDQUSD,20030324,164700,1056,1057,1055,1056
NDQUSD,20030324,164800,1057,1057,1056,1056
NDQUSD,20030324,164900,1056,1057,1056,1057
NDQUSD,20030324,165000,1056,1057,1055,1055
NDQUSD,20030324,165100,1056,1058,1055,1057
NDQUSD,20030324,165200,1056,1057,1056,1057
NDQUSD,20030324,165300,1057,1057,1056,1056
NDQUSD,20030324,165400,1056,1057,1056,1057
NDQUSD,20030324,165500,1055,1056,1055,1056
NDQUSD,20030324,165600,1055,1056,1055,1055
NDQUSD,20030324,165700,1056,1057,1055,1057
NDQUSD,20030324,165800,1055,1056,1055,1056
NDQUSD,20030324,165900,1057,1057,1055,1057
NDQUSD,20030324,170000,1057,1057,1055,1055
NDQUSD,20030324,170100,1056,1057,1055,1056
NDQUSD,20030324,170200,1056,1056,1056,1056
NDQUSD,20030324,170300,1055,1057,1055,1057
NDQUSD,20030324,170400,1057,1057,1055,1056
NDQUSD,20030324,170500,1056,1056,1054,1054
NDQUSD,20030324,170600,1056,1056,1054,1055
NDQUSD,20030324,170700,1057,1057,1056,1056
NDQUSD,20030324,170800,1056,1056,1055,1055
NDQUSD,20030324,170900,1055,1057,1055,1055
NDQUSD,20030324,171000,1057,1057,1056,1056
NDQUSD,20030324,171100,1055,1056,1055,1056
NDQUSD,20030324,171200,1056,1057,1056,1057
NDQUSD,20030324,171300,1056,1057,1056,1056
NDQUSD,20030324,171400,1057,1057,1057,1057
NDQUSD,20030324,171500,1056,1057,1056,1056
NDQUSD,20030324,171600,1057,1057,1056,1057
NDQUSD,20030324,171700,1057,1057,1056,1056
NDQUSD,20030324,171800,1055,1056,1055,1056
NDQUSD,20030324,171900,1056,1057,1055,1055
NDQUSD,20030324,172000,1055,1056,1055,1055
NDQUSD,20030324,172100,1055,1056,1055,1056
NDQUSD,20030324,172200,1056,1056,1055,1056
NDQUSD,20030324,172300,1056,1056,1055,1055
NDQUSD,20030324,172400,1055,1057,1055,1056
NDQUSD,20030324,172500,1055,1057,1055,1056
NDQUSD,20030324,172600,1057,1057,1056,1056
NDQUSD,20030324,172700,1055,1056,1055,1056
NDQUSD,20030324,172800,1056,1057,1055,1056
NDQUSD,20030324,172900,1057,1057,1055,1055
NDQUSD,20030324,173000,1055,1056,1055,1056
NDQUSD,20030324,173100,1055,1056,1055,1056
NDQUSD,20030324,173200,1056,1056,1053,1053
NDQUSD,20030324,173300,1053,1054,1052,1053
NDQUSD,20030324,173400,1052,1053,1052,1053
NDQUSD,20030324,173500,1052,1053,1052,1053
NDQUSD,20030324,173600,1054,1054,1052,1052
NDQUSD,20030324,173700,1053,1054,1053,1054
NDQUSD,20030324,173800,1054,1055,1053,1054
NDQUSD,20030324,173900,1055,1055,1053,1053
NDQUSD,20030324,174000,1054,1054,1053,1053
NDQUSD,20030324,174100,1054,1054,1053,1054
NDQUSD,20030324,174200,1053,1054,1053,1053
NDQUSD,20030324,174300,1053,1055,1053,1055
NDQUSD,20030324,174400,1055,1055,1053,1053
NDQUSD,20030324,174500,1054,1054,1053,1053
NDQUSD,20030324,174600,1054,1054,1052,1053
NDQUSD,20030324,174700,1052,1054,1052,1054
NDQUSD,20030324,174800,1052,1054,1052,1053
NDQUSD,20030324,174900,1052,1053,1051,1053
NDQUSD,20030324,175000,1053,1053,1051,1051
NDQUSD,20030324,175100,1051,1053,1050,1050
NDQUSD,20030324,175200,1051,1052,1051,1052
NDQUSD,20030324,175300,1050,1052,1049,1050
NDQUSD,20030324,175400,1050,1051,1050,1051
NDQUSD,20030324,175500,1050,1052,1050,1050
NDQUSD,20030324,175600,1052,1052,1050,1050
NDQUSD,20030324,175700,1051,1052,1051,1052
NDQUSD,20030324,175800,1051,1051,1051,1051
NDQUSD,20030324,175900,1052,1052,1051,1051
NDQUSD,20030324,180000,1052,1052,1049,1051
NDQUSD,20030324,180100,1052,1052,1050,1050
NDQUSD,20030324,180200,1051,1052,1051,1052
NDQUSD,20030324,180300,1051,1052,1050,1051
NDQUSD,20030324,180400,1052,1052,1049,1049
NDQUSD,20030324,180500,1050,1051,1050,1051
NDQUSD,20030324,180600,1050,1052,1050,1051
NDQUSD,20030324,180700,1052,1052,1051,1052
NDQUSD,20030324,180800,1052,1052,1051,1052
NDQUSD,20030324,180900,1051,1052,1051,1052
NDQUSD,20030324,181000,1051,1052,1050,1050
NDQUSD,20030324,181100,1051,1052,1051,1051
NDQUSD,20030324,181200,1051,1052,1051,1052
NDQUSD,20030324,181300,1052,1052,1050,1051
NDQUSD,20030324,181400,1051,1051,1049,1050
NDQUSD,20030324,181500,1049,1049,1047,1047
NDQUSD,20030324,181600,1047,1049,1047,1049
NDQUSD,20030324,181700,1049,1049,1047,1047
NDQUSD,20030324,181800,1048,1048,1047,1047
NDQUSD,20030324,181900,1047,1048,1046,1048
NDQUSD,20030324,182000,1047,1048,1047,1047
NDQUSD,20030324,182100,1049,1049,1045,1046
NDQUSD,20030324,182200,1045,1047,1045,1047
NDQUSD,20030324,182300,1047,1051,1046,1051
NDQUSD,20030324,182400,1049,1051,1049,1050
NDQUSD,20030324,182500,1051,1051,1049,1051
NDQUSD,20030324,182600,1050,1052,1050,1052
NDQUSD,20030324,182700,1050,1051,1050,1050
NDQUSD,20030324,182800,1049,1051,1049,1051
NDQUSD,20030324,182900,1050,1051,1048,1051
NDQUSD,20030324,183000,1051,1051,1049,1049
NDQUSD,20030324,183100,1049,1050,1049,1049
NDQUSD,20030324,183200,1049,1050,1048,1049
NDQUSD,20030324,183300,1049,1052,1049,1051
NDQUSD,20030324,183400,1050,1051,1049,1049
NDQUSD,20030324,183500,1050,1051,1050,1050
NDQUSD,20030324,183600,1051,1051,1050,1051
NDQUSD,20030324,183700,1052,1053,1051,1052
NDQUSD,20030324,183800,1052,1052,1050,1051
NDQUSD,20030324,183900,1051,1054,1051,1052
NDQUSD,20030324,184000,1053,1053,1051,1052
NDQUSD,20030324,184100,1052,1053,1052,1052
NDQUSD,20030324,184200,1052,1054,1051,1053
NDQUSD,20030324,184300,1052,1054,1052,1054
NDQUSD,20030324,184400,1053,1053,1050,1050
NDQUSD,20030324,184500,1051,1052,1051,1052
NDQUSD,20030324,184600,1053,1053,1051,1051
NDQUSD,20030324,184700,1051,1053,1051,1051
NDQUSD,20030324,184800,1051,1052,1050,1052
NDQUSD,20030324,184900,1052,1053,1052,1052
NDQUSD,20030324,185000,1054,1054,1052,1052
NDQUSD,20030324,185100,1054,1055,1052,1054
NDQUSD,20030324,185200,1053,1055,1053,1054
NDQUSD,20030324,185300,1053,1055,1053,1054
NDQUSD,20030324,185400,1053,1054,1053,1053
NDQUSD,20030324,185500,1052,1054,1052,1053
NDQUSD,20030324,185600,1052,1054,1052,1054
NDQUSD,20030324,185700,1054,1054,1051,1051
NDQUSD,20030324,185800,1053,1053,1052,1052
NDQUSD,20030324,185900,1053,1053,1053,1053
NDQUSD,20030324,190000,1053,1053,1050,1052
NDQUSD,20030324,190100,1051,1052,1051,1052
NDQUSD,20030324,190200,1051,1052,1051,1051
NDQUSD,20030324,190300,1051,1052,1050,1052
NDQUSD,20030324,190400,1050,1052,1050,1052
NDQUSD,20030324,190500,1051,1053,1051,1053
NDQUSD,20030324,190600,1052,1054,1052,1054
NDQUSD,20030324,190700,1054,1054,1053,1054
NDQUSD,20030324,190800,1054,1054,1053,1053
NDQUSD,20030324,190900,1053,1054,1053,1054
NDQUSD,20030324,191000,1055,1055,1054,1054
NDQUSD,20030324,191100,1055,1056,1054,1056
NDQUSD,20030324,191200,1055,1056,1054,1056
NDQUSD,20030324,191300,1055,1056,1054,1055
NDQUSD,20030324,191400,1054,1055,1054,1054
NDQUSD,20030324,191500,1054,1055,1053,1053
NDQUSD,20030324,191600,1054,1054,1052,1053
NDQUSD,20030324,191700,1054,1054,1053,1054
NDQUSD,20030324,191800,1053,1053,1052,1052
NDQUSD,20030324,191900,1052,1054,1052,1053
NDQUSD,20030324,192000,1054,1054,1053,1054
NDQUSD,20030324,192100,1053,1054,1053,1053
NDQUSD,20030324,192200,1054,1054,1052,1052
NDQUSD,20030324,192300,1053,1053,1051,1051
NDQUSD,20030324,192400,1052,1053,1051,1052
NDQUSD,20030324,192500,1052,1053,1051,1053
NDQUSD,20030324,192600,1052,1052,1050,1052
NDQUSD,20030324,192700,1052,1052,1051,1051
NDQUSD,20030324,192800,1050,1051,1049,1051
NDQUSD,20030324,192900,1050,1050,1048,1049
NDQUSD,20030324,193000,1050,1050,1048,1049
NDQUSD,20030324,193100,1049,1051,1048,1049
NDQUSD,20030324,193200,1048,1049,1047,1049
NDQUSD,20030324,193300,1049,1050,1048,1050
NDQUSD,20030324,193400,1050,1050,1048,1049
NDQUSD,20030324,193500,1049,1051,1048,1051
NDQUSD,20030324,193600,1051,1051,1049,1050
NDQUSD,20030324,193700,1050,1050,1049,1050
NDQUSD,20030324,193800,1050,1050,1049,1049
NDQUSD,20030324,193900,1050,1050,1048,1049
NDQUSD,20030324,194000,1049,1049,1048,1048
NDQUSD,20030324,194100,1048,1049,1047,1048
NDQUSD,20030324,194200,1047,1049,1047,1048
NDQUSD,20030324,194300,1048,1050,1047,1048
NDQUSD,20030324,194400,1048,1048,1047,1048
NDQUSD,20030324,194500,1048,1049,1047,1048
NDQUSD,20030324,194600,1048,1051,1048,1050
NDQUSD,20030324,194700,1049,1052,1049,1052
NDQUSD,20030324,194800,1050,1051,1050,1051
NDQUSD,20030324,194900,1051,1051,1048,1050
NDQUSD,20030324,195000,1049,1050,1048,1050
NDQUSD,20030324,195100,1049,1052,1049,1052
NDQUSD,20030324,195200,1051,1052,1050,1050
NDQUSD,20030324,195300,1052,1052,1051,1052
NDQUSD,20030324,195400,1052,1052,1050,1051
NDQUSD,20030324,195500,1050,1051,1048,1048
NDQUSD,20030324,195600,1049,1050,1048,1049
NDQUSD,20030324,195700,1049,1049,1047,1049
NDQUSD,20030324,195800,1048,1049,1048,1049
NDQUSD,20030324,195900,1048,1048,1047,1047
NDQUSD,20030324,200000,1047,1047,1047,1047
NDQUSD,20030324,200100,1047,1048,1047,1048
NDQUSD,20030324,200200,1048,1048,1047,1047
NDQUSD,20030324,200300,1047,1047,1047,1047
NDQUSD,20030324,200400,1048,1049,1047,1047
NDQUSD,20030324,200500,1048,1048,1046,1048
NDQUSD,20030324,200600,1048,1049,1048,1048
NDQUSD,20030324,200700,1048,1048,1047,1047
NDQUSD,20030324,200800,1048,1048,1046,1047
NDQUSD,20030324,200900,1048,1049,1048,1048
NDQUSD,20030324,201000,1048,1049,1047,1049
NDQUSD,20030324,201100,1049,1049,1047,1048
NDQUSD,20030324,201200,1047,1047,1047,1047
NDQUSD,20030324,201300,1047,1048,1047,1047
NDQUSD,20030324,201400,1047,1049,1047,1048
NDQUSD,20030324,204500,1049,1050,1048,1050
NDQUSD,20030324,204600,1050,1050,1049,1049
NDQUSD,20030324,204700,1050,1050,1048,1048
NDQUSD,20030324,204800,1050,1050,1048,1048
NDQUSD,20030324,204900,1048,1049,1048,1049
NDQUSD,20030324,205000,1049,1049,1048,1048
NDQUSD,20030324,205200,1048,1049,1048,1049
NDQUSD,20030324,205300,1048,1049,1048,1048
NDQUSD,20030324,205400,1048,1048,1048,1048
NDQUSD,20030324,205500,1048,1049,1048,1049
NDQUSD,20030324,205800,1049,1050,1049,1050
NDQUSD,20030324,205900,1050,1050,1049,1050
NDQUSD,20030324,210000,1049,1051,1048,1050
NDQUSD,20030324,210100,1049,1050,1048,1048
NDQUSD,20030324,210200,1050,1050,1049,1049
NDQUSD,20030324,210300,1048,1050,1048,1050
NDQUSD,20030324,210400,1049,1050,1049,1049
NDQUSD,20030324,210500,1050,1050,1049,1049
NDQUSD,20030324,210700,1050,1050,1047,1047
NDQUSD,20030324,210900,1050,1050,1049,1049
NDQUSD,20030324,211000,1050,1050,1049,1050
NDQUSD,20030324,211200,1050,1050,1049,1049
NDQUSD,20030324,211300,1049,1050,1049,1050
NDQUSD,20030324,211400,1049,1050,1049,1050
NDQUSD,20030324,211500,1050,1051,1050,1050
NDQUSD,20030324,211600,1049,1051,1049,1051
NDQUSD,20030324,211800,1050,1051,1049,1050
NDQUSD,20030324,212100,1050,1050,1048,1048
NDQUSD,20030324,212300,1049,1050,1048,1048
NDQUSD,20030324,212800,1049,1050,1048,1050
NDQUSD,20030324,212900,1049,1051,1049,1049
NDQUSD,20030324,213200,1049,1049,1048,1048
NDQUSD,20030324,213600,1049,1050,1049,1050
NDQUSD,20030324,213800,1050,1050,1049,1049
NDQUSD,20030324,213900,1050,1050,1049,1049
NDQUSD,20030324,214100,1049,1050,1049,1050
NDQUSD,20030324,214200,1049,1049,1049,1049
NDQUSD,20030324,214300,1049,1049,1049,1049
NDQUSD,20030324,214400,1050,1050,1050,1050
NDQUSD,20030324,214600,1050,1050,1050,1050
NDQUSD,20030324,214800,1049,1050,1049,1050
NDQUSD,20030324,215000,1049,1050,1049,1050
NDQUSD,20030324,215100,1049,1050,1048,1048
NDQUSD,20030324,215300,1049,1049,1049,1049
NDQUSD,20030324,215400,1049,1050,1048,1049
NDQUSD,20030324,215500,1048,1049,1048,1049
NDQUSD,20030324,215800,1048,1049,1048,1049
NDQUSD,20030324,220000,1049,1049,1048,1048
NDQUSD,20030324,220100,1048,1048,1048,1048
NDQUSD,20030324,220700,1048,1049,1048,1049
NDQUSD,20030324,221000,1049,1049,1047,1047
NDQUSD,20030324,221100,1049,1049,1048,1048
NDQUSD,20030324,221600,1048,1048,1047,1048
NDQUSD,20030324,221900,1049,1049,1048,1049
NDQUSD,20030324,222100,1048,1048,1048,1048
NDQUSD,20030324,222200,1049,1049,1048,1048
NDQUSD,20030324,222300,1048,1048,1048,1048
NDQUSD,20030324,222400,1048,1048,1047,1047
NDQUSD,20030324,222500,1048,1048,1048,1048
NDQUSD,20030324,222600,1047,1048,1047,1048
NDQUSD,20030324,222700,1048,1048,1046,1046
NDQUSD,20030324,222900,1047,1048,1047,1047
NDQUSD,20030324,223500,1048,1048,1047,1047
NDQUSD,20030324,223600,1047,1048,1047,1048
NDQUSD,20030324,224500,1047,1048,1047,1048
NDQUSD,20030324,225300,1048,1048,1047,1047
NDQUSD,20030324,225400,1048,1048,1048,1048
NDQUSD,20030324,225500,1048,1048,1047,1048
NDQUSD,20030324,225600,1047,1048,1047,1048
NDQUSD,20030324,225800,1047,1047,1047,1047
NDQUSD,20030324,225900,1047,1048,1047,1048
NDQUSD,20030324,230600,1047,1048,1047,1048
NDQUSD,20030324,230700,1047,1048,1047,1047
NDQUSD,20030324,230900,1048,1048,1047,1048
NDQUSD,20030324,231000,1048,1048,1047,1047
NDQUSD,20030324,231600,1047,1048,1047,1047
NDQUSD,20030324,231800,1048,1049,1047,1049
NDQUSD,20030324,231900,1047,1049,1047,1048
NDQUSD,20030324,232200,1047,1049,1047,1048
NDQUSD,20030324,232600,1047,1048,1047,1047
NDQUSD,20030324,232800,1048,1048,1047,1047
NDQUSD,20030324,233200,1048,1048,1047,1047
NDQUSD,20030324,233600,1047,1049,1047,1047
NDQUSD,20030324,233800,1048,1049,1048,1048
NDQUSD,20030324,234400,1048,1049,1048,1049
NDQUSD,20030324,234500,1048,1049,1048,1049
NDQUSD,20030324,234600,1049,1049,1048,1049
NDQUSD,20030324,235100,1049,1050,1049,1049
NDQUSD,20030324,235200,1048,1049,1048,1049
NDQUSD,20030324,235300,1049,1049,1047,1047
NDQUSD,20030324,235400,1048,1048,1047,1047
NDQUSD,20030324,235500,1048,1048,1048,1048
NDQUSD,20030324,235600,1048,1048,1047,1047
NDQUSD,20030324,235800,1048,1048,1047,1047
NDQUSD,20030324,235900,1047,1048,1047,1048
NDQUSD,20030325,000000,1046,1047,1046,1047
