<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030325,000300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,000400,1.0646,1.0646,1.0645,1.0645
EURUSD,20030325,000900,1.0645,1.0645,1.0644,1.0644
EURUSD,20030325,001000,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,001300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,001700,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,001900,1.0646,1.0647,1.0646,1.0647
EURUSD,20030325,002000,1.0646,1.0651,1.0646,1.0651
EURUSD,20030325,002100,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,002400,1.0651,1.0654,1.0651,1.0654
EURUSD,20030325,002500,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,002600,1.0654,1.0654,1.0651,1.0651
EURUSD,20030325,002700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,002900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,003000,1.0652,1.0652,1.0651,1.0651
EURUSD,20030325,003500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,003600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,003800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,004000,1.0650,1.0651,1.0649,1.0650
EURUSD,20030325,004100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,004500,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,004700,1.0650,1.0650,1.0649,1.0649
EURUSD,20030325,004800,1.0650,1.0650,1.0647,1.0647
EURUSD,20030325,004900,1.0648,1.0648,1.0647,1.0647
EURUSD,20030325,005000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,005300,1.0647,1.0648,1.0647,1.0648
EURUSD,20030325,005500,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,005700,1.0646,1.0646,1.0645,1.0645
EURUSD,20030325,010200,1.0645,1.0645,1.0644,1.0644
EURUSD,20030325,010300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,010400,1.0646,1.0648,1.0646,1.0648
EURUSD,20030325,010500,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,010600,1.0648,1.0649,1.0648,1.0649
EURUSD,20030325,010700,1.0648,1.0648,1.0646,1.0646
EURUSD,20030325,010800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,010900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030325,011100,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,011200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030325,011300,1.0647,1.0650,1.0647,1.0650
EURUSD,20030325,011500,1.0649,1.0649,1.0647,1.0648
EURUSD,20030325,012000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,012400,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,012500,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,012900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,013000,1.0646,1.0647,1.0646,1.0646
EURUSD,20030325,013300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,013500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,013700,1.0643,1.0643,1.0642,1.0642
EURUSD,20030325,014200,1.0642,1.0642,1.0642,1.0642
EURUSD,20030325,014400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030325,014500,1.0644,1.0645,1.0644,1.0644
EURUSD,20030325,014600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,014900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030325,015000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,015500,1.0646,1.0647,1.0646,1.0646
EURUSD,20030325,015900,1.0647,1.0647,1.0646,1.0646
EURUSD,20030325,020000,1.0647,1.0650,1.0647,1.0650
EURUSD,20030325,020100,1.0651,1.0651,1.0650,1.0650
EURUSD,20030325,020400,1.0651,1.0651,1.0650,1.0651
EURUSD,20030325,020600,1.0650,1.0651,1.0650,1.0651
EURUSD,20030325,020700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,020800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,020900,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,021200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,021300,1.0648,1.0649,1.0648,1.0648
EURUSD,20030325,021700,1.0649,1.0650,1.0649,1.0649
EURUSD,20030325,022200,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,022700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,023200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,023400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,023700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,024000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,024300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,024400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,024500,1.0651,1.0653,1.0651,1.0652
EURUSD,20030325,024600,1.0653,1.0653,1.0651,1.0651
EURUSD,20030325,024900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,025000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,025400,1.0654,1.0655,1.0654,1.0654
EURUSD,20030325,025500,1.0655,1.0655,1.0654,1.0654
EURUSD,20030325,025600,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,025800,1.0652,1.0652,1.0651,1.0651
EURUSD,20030325,025900,1.0652,1.0652,1.0651,1.0652
EURUSD,20030325,030000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,030100,1.0654,1.0655,1.0654,1.0655
EURUSD,20030325,030400,1.0654,1.0654,1.0654,1.0654
EURUSD,20030325,030500,1.0655,1.0655,1.0655,1.0655
EURUSD,20030325,031000,1.0656,1.0658,1.0656,1.0656
EURUSD,20030325,031500,1.0655,1.0655,1.0655,1.0655
EURUSD,20030325,031600,1.0654,1.0654,1.0654,1.0654
EURUSD,20030325,031800,1.0655,1.0655,1.0655,1.0655
EURUSD,20030325,032000,1.0656,1.0656,1.0656,1.0656
EURUSD,20030325,032100,1.0657,1.0662,1.0657,1.0662
EURUSD,20030325,032200,1.0663,1.0663,1.0662,1.0662
EURUSD,20030325,032400,1.0663,1.0663,1.0663,1.0663
EURUSD,20030325,032600,1.0662,1.0662,1.0660,1.0660
EURUSD,20030325,032700,1.0659,1.0659,1.0658,1.0659
EURUSD,20030325,032800,1.0660,1.0661,1.0660,1.0661
EURUSD,20030325,033100,1.0662,1.0664,1.0662,1.0664
EURUSD,20030325,033200,1.0663,1.0663,1.0662,1.0663
EURUSD,20030325,033300,1.0664,1.0666,1.0664,1.0666
EURUSD,20030325,033400,1.0667,1.0668,1.0667,1.0667
EURUSD,20030325,033500,1.0666,1.0666,1.0666,1.0666
EURUSD,20030325,033600,1.0665,1.0665,1.0665,1.0665
EURUSD,20030325,033700,1.0664,1.0664,1.0664,1.0664
EURUSD,20030325,033900,1.0663,1.0663,1.0663,1.0663
EURUSD,20030325,034000,1.0664,1.0664,1.0663,1.0663
EURUSD,20030325,034300,1.0662,1.0662,1.0661,1.0661
EURUSD,20030325,034400,1.0662,1.0662,1.0662,1.0662
EURUSD,20030325,034600,1.0661,1.0662,1.0661,1.0662
EURUSD,20030325,035100,1.0661,1.0661,1.0661,1.0661
EURUSD,20030325,035200,1.0662,1.0662,1.0662,1.0662
EURUSD,20030325,035400,1.0661,1.0661,1.0661,1.0661
EURUSD,20030325,035500,1.0662,1.0662,1.0662,1.0662
EURUSD,20030325,035600,1.0661,1.0661,1.0661,1.0661
EURUSD,20030325,035800,1.0662,1.0663,1.0662,1.0663
EURUSD,20030325,035900,1.0662,1.0662,1.0662,1.0662
EURUSD,20030325,040000,1.0661,1.0662,1.0661,1.0662
EURUSD,20030325,040100,1.0661,1.0662,1.0661,1.0662
EURUSD,20030325,040400,1.0661,1.0662,1.0661,1.0662
EURUSD,20030325,040500,1.0660,1.0660,1.0660,1.0660
EURUSD,20030325,040800,1.0661,1.0661,1.0660,1.0660
EURUSD,20030325,040900,1.0661,1.0662,1.0661,1.0662
EURUSD,20030325,041200,1.0663,1.0663,1.0663,1.0663
EURUSD,20030325,041400,1.0664,1.0665,1.0664,1.0665
EURUSD,20030325,041600,1.0666,1.0667,1.0666,1.0666
EURUSD,20030325,041700,1.0667,1.0669,1.0667,1.0669
EURUSD,20030325,041800,1.0668,1.0669,1.0667,1.0669
EURUSD,20030325,042000,1.0670,1.0670,1.0670,1.0670
EURUSD,20030325,042100,1.0671,1.0674,1.0671,1.0674
EURUSD,20030325,042200,1.0673,1.0673,1.0673,1.0673
EURUSD,20030325,042500,1.0674,1.0674,1.0672,1.0672
EURUSD,20030325,042600,1.0671,1.0671,1.0668,1.0668
EURUSD,20030325,042700,1.0669,1.0669,1.0668,1.0669
EURUSD,20030325,043000,1.0670,1.0670,1.0670,1.0670
EURUSD,20030325,043200,1.0671,1.0678,1.0671,1.0678
EURUSD,20030325,043300,1.0679,1.0685,1.0679,1.0685
EURUSD,20030325,043400,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,043500,1.0684,1.0684,1.0683,1.0683
EURUSD,20030325,043700,1.0684,1.0684,1.0683,1.0683
EURUSD,20030325,043800,1.0682,1.0682,1.0681,1.0681
EURUSD,20030325,043900,1.0680,1.0681,1.0680,1.0680
EURUSD,20030325,044400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030325,044500,1.0679,1.0680,1.0679,1.0680
EURUSD,20030325,044600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030325,044700,1.0682,1.0684,1.0682,1.0683
EURUSD,20030325,044800,1.0682,1.0683,1.0682,1.0683
EURUSD,20030325,044900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,045000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,045100,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,045300,1.0685,1.0689,1.0685,1.0689
EURUSD,20030325,045400,1.0690,1.0691,1.0690,1.0690
EURUSD,20030325,045500,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,045600,1.0688,1.0688,1.0686,1.0687
EURUSD,20030325,045700,1.0686,1.0686,1.0685,1.0686
EURUSD,20030325,045800,1.0687,1.0688,1.0687,1.0688
EURUSD,20030325,045900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,050000,1.0688,1.0689,1.0688,1.0688
EURUSD,20030325,050100,1.0687,1.0688,1.0687,1.0687
EURUSD,20030325,050200,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,050300,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,050400,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,050500,1.0685,1.0685,1.0684,1.0685
EURUSD,20030325,050600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,050700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,050800,1.0684,1.0684,1.0683,1.0684
EURUSD,20030325,050900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,051000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,051400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030325,051500,1.0680,1.0680,1.0679,1.0680
EURUSD,20030325,052000,1.0681,1.0681,1.0678,1.0678
EURUSD,20030325,052400,1.0677,1.0677,1.0677,1.0677
EURUSD,20030325,052700,1.0676,1.0676,1.0676,1.0676
EURUSD,20030325,053200,1.0675,1.0676,1.0675,1.0676
EURUSD,20030325,053400,1.0677,1.0678,1.0677,1.0678
EURUSD,20030325,053500,1.0679,1.0679,1.0679,1.0679
EURUSD,20030325,053900,1.0680,1.0681,1.0680,1.0681
EURUSD,20030325,054000,1.0680,1.0681,1.0680,1.0681
EURUSD,20030325,054200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,054600,1.0681,1.0681,1.0681,1.0681
EURUSD,20030325,054900,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,055000,1.0680,1.0680,1.0680,1.0680
EURUSD,20030325,055100,1.0679,1.0679,1.0679,1.0679
EURUSD,20030325,055400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030325,055600,1.0679,1.0679,1.0679,1.0679
EURUSD,20030325,060100,1.0679,1.0680,1.0679,1.0680
EURUSD,20030325,060300,1.0681,1.0682,1.0681,1.0682
EURUSD,20030325,060600,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,060700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,060800,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,060900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,061100,1.0685,1.0686,1.0685,1.0686
EURUSD,20030325,061200,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,061300,1.0688,1.0689,1.0688,1.0688
EURUSD,20030325,061500,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,061600,1.0690,1.0690,1.0689,1.0689
EURUSD,20030325,061700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,061900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,062100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,062200,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,062300,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,062600,1.0688,1.0689,1.0688,1.0689
EURUSD,20030325,063100,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,063400,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,063500,1.0687,1.0688,1.0687,1.0688
EURUSD,20030325,063600,1.0687,1.0688,1.0687,1.0688
EURUSD,20030325,063700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,064000,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,064100,1.0691,1.0691,1.0690,1.0691
EURUSD,20030325,064200,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,064300,1.0691,1.0691,1.0691,1.0691
EURUSD,20030325,064400,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,064500,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,064600,1.0687,1.0687,1.0686,1.0686
EURUSD,20030325,064800,1.0687,1.0687,1.0686,1.0686
EURUSD,20030325,064900,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,065000,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,065300,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,065400,1.0688,1.0689,1.0687,1.0689
EURUSD,20030325,065600,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,065700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,065800,1.0688,1.0689,1.0688,1.0689
EURUSD,20030325,070100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,070300,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,070600,1.0688,1.0689,1.0688,1.0689
EURUSD,20030325,070700,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,070800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,070900,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,071000,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,071200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,071300,1.0690,1.0692,1.0690,1.0692
EURUSD,20030325,071600,1.0693,1.0693,1.0692,1.0692
EURUSD,20030325,071700,1.0693,1.0693,1.0693,1.0693
EURUSD,20030325,071900,1.0692,1.0692,1.0691,1.0692
EURUSD,20030325,072300,1.0693,1.0693,1.0693,1.0693
EURUSD,20030325,072400,1.0694,1.0694,1.0693,1.0694
EURUSD,20030325,072500,1.0695,1.0695,1.0695,1.0695
EURUSD,20030325,072700,1.0694,1.0694,1.0694,1.0694
EURUSD,20030325,072900,1.0695,1.0695,1.0695,1.0695
EURUSD,20030325,073200,1.0694,1.0695,1.0694,1.0695
EURUSD,20030325,073300,1.0696,1.0696,1.0695,1.0695
EURUSD,20030325,073500,1.0694,1.0694,1.0694,1.0694
EURUSD,20030325,073600,1.0695,1.0696,1.0695,1.0696
EURUSD,20030325,073700,1.0697,1.0702,1.0697,1.0702
EURUSD,20030325,073800,1.0703,1.0708,1.0703,1.0707
EURUSD,20030325,073900,1.0708,1.0711,1.0708,1.0711
EURUSD,20030325,074200,1.0710,1.0710,1.0709,1.0709
EURUSD,20030325,074300,1.0708,1.0708,1.0708,1.0708
EURUSD,20030325,074500,1.0709,1.0709,1.0709,1.0709
EURUSD,20030325,074600,1.0710,1.0711,1.0710,1.0711
EURUSD,20030325,074700,1.0712,1.0712,1.0709,1.0709
EURUSD,20030325,074800,1.0710,1.0712,1.0710,1.0712
EURUSD,20030325,074900,1.0711,1.0711,1.0710,1.0710
EURUSD,20030325,075000,1.0709,1.0709,1.0708,1.0708
EURUSD,20030325,075200,1.0709,1.0710,1.0709,1.0710
EURUSD,20030325,075300,1.0709,1.0709,1.0709,1.0709
EURUSD,20030325,075400,1.0708,1.0708,1.0706,1.0706
EURUSD,20030325,075500,1.0705,1.0705,1.0704,1.0704
EURUSD,20030325,075800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,075900,1.0704,1.0704,1.0703,1.0703
EURUSD,20030325,080000,1.0702,1.0702,1.0701,1.0701
EURUSD,20030325,080100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030325,080200,1.0701,1.0701,1.0700,1.0700
EURUSD,20030325,080300,1.0701,1.0703,1.0701,1.0702
EURUSD,20030325,080400,1.0703,1.0703,1.0701,1.0701
EURUSD,20030325,080500,1.0700,1.0700,1.0700,1.0700
EURUSD,20030325,080600,1.0699,1.0700,1.0698,1.0698
EURUSD,20030325,080700,1.0699,1.0700,1.0699,1.0699
EURUSD,20030325,080800,1.0700,1.0700,1.0699,1.0699
EURUSD,20030325,080900,1.0700,1.0700,1.0699,1.0699
EURUSD,20030325,081000,1.0700,1.0701,1.0699,1.0701
EURUSD,20030325,081100,1.0699,1.0701,1.0699,1.0701
EURUSD,20030325,081200,1.0699,1.0702,1.0699,1.0702
EURUSD,20030325,081300,1.0701,1.0702,1.0701,1.0702
EURUSD,20030325,081500,1.0703,1.0703,1.0702,1.0702
EURUSD,20030325,081600,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,081700,1.0702,1.0703,1.0702,1.0703
EURUSD,20030325,081900,1.0702,1.0704,1.0702,1.0703
EURUSD,20030325,082000,1.0702,1.0706,1.0701,1.0706
EURUSD,20030325,082100,1.0707,1.0711,1.0706,1.0706
EURUSD,20030325,082200,1.0705,1.0706,1.0703,1.0706
EURUSD,20030325,082300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,082400,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,082700,1.0706,1.0706,1.0702,1.0702
EURUSD,20030325,082800,1.0701,1.0702,1.0698,1.0698
EURUSD,20030325,082900,1.0697,1.0698,1.0697,1.0697
EURUSD,20030325,083000,1.0695,1.0695,1.0695,1.0695
EURUSD,20030325,083200,1.0697,1.0697,1.0694,1.0694
EURUSD,20030325,083300,1.0695,1.0697,1.0695,1.0697
EURUSD,20030325,083500,1.0699,1.0699,1.0699,1.0699
EURUSD,20030325,083600,1.0698,1.0698,1.0698,1.0698
EURUSD,20030325,083700,1.0699,1.0699,1.0699,1.0699
EURUSD,20030325,083900,1.0697,1.0697,1.0696,1.0696
EURUSD,20030325,084000,1.0695,1.0695,1.0691,1.0691
EURUSD,20030325,084100,1.0690,1.0692,1.0690,1.0690
EURUSD,20030325,084200,1.0689,1.0692,1.0689,1.0692
EURUSD,20030325,084300,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,084400,1.0689,1.0690,1.0688,1.0688
EURUSD,20030325,084500,1.0687,1.0688,1.0687,1.0688
EURUSD,20030325,084600,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,084800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,084900,1.0691,1.0692,1.0690,1.0690
EURUSD,20030325,085100,1.0692,1.0692,1.0691,1.0691
EURUSD,20030325,085500,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,085700,1.0693,1.0694,1.0693,1.0694
EURUSD,20030325,085900,1.0693,1.0693,1.0693,1.0693
EURUSD,20030325,090000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,090100,1.0690,1.0691,1.0690,1.0691
EURUSD,20030325,090200,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,090300,1.0691,1.0692,1.0691,1.0691
EURUSD,20030325,090400,1.0690,1.0690,1.0689,1.0689
EURUSD,20030325,090500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,090600,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,090800,1.0688,1.0689,1.0687,1.0689
EURUSD,20030325,090900,1.0691,1.0691,1.0691,1.0691
EURUSD,20030325,091000,1.0692,1.0692,1.0690,1.0690
EURUSD,20030325,091100,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,091200,1.0690,1.0690,1.0689,1.0689
EURUSD,20030325,091500,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,091600,1.0691,1.0692,1.0690,1.0690
EURUSD,20030325,091700,1.0691,1.0691,1.0691,1.0691
EURUSD,20030325,091800,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,091900,1.0692,1.0694,1.0692,1.0694
EURUSD,20030325,092000,1.0695,1.0697,1.0695,1.0696
EURUSD,20030325,092100,1.0697,1.0697,1.0697,1.0697
EURUSD,20030325,092200,1.0699,1.0699,1.0699,1.0699
EURUSD,20030325,092300,1.0700,1.0701,1.0699,1.0701
EURUSD,20030325,092400,1.0699,1.0699,1.0699,1.0699
EURUSD,20030325,092500,1.0700,1.0701,1.0700,1.0701
EURUSD,20030325,092600,1.0702,1.0703,1.0700,1.0701
EURUSD,20030325,092700,1.0702,1.0702,1.0702,1.0702
EURUSD,20030325,092800,1.0701,1.0702,1.0701,1.0702
EURUSD,20030325,093000,1.0701,1.0701,1.0700,1.0700
EURUSD,20030325,093100,1.0701,1.0703,1.0701,1.0703
EURUSD,20030325,093200,1.0701,1.0701,1.0701,1.0701
EURUSD,20030325,093400,1.0700,1.0700,1.0697,1.0697
EURUSD,20030325,093500,1.0698,1.0698,1.0698,1.0698
EURUSD,20030325,093600,1.0697,1.0697,1.0696,1.0697
EURUSD,20030325,093800,1.0701,1.0703,1.0700,1.0703
EURUSD,20030325,093900,1.0704,1.0706,1.0704,1.0704
EURUSD,20030325,094000,1.0705,1.0706,1.0705,1.0706
EURUSD,20030325,094100,1.0707,1.0707,1.0705,1.0705
EURUSD,20030325,094200,1.0706,1.0706,1.0706,1.0706
EURUSD,20030325,094400,1.0707,1.0708,1.0707,1.0708
EURUSD,20030325,094600,1.0707,1.0708,1.0706,1.0708
EURUSD,20030325,094700,1.0709,1.0710,1.0709,1.0710
EURUSD,20030325,094800,1.0709,1.0709,1.0704,1.0705
EURUSD,20030325,094900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,095100,1.0707,1.0712,1.0707,1.0711
EURUSD,20030325,095300,1.0712,1.0712,1.0712,1.0712
EURUSD,20030325,095400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030325,095500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,095700,1.0709,1.0709,1.0708,1.0708
EURUSD,20030325,095800,1.0709,1.0712,1.0709,1.0712
EURUSD,20030325,095900,1.0713,1.0713,1.0713,1.0713
EURUSD,20030325,100000,1.0714,1.0715,1.0714,1.0715
EURUSD,20030325,100100,1.0714,1.0714,1.0714,1.0714
EURUSD,20030325,100200,1.0710,1.0711,1.0710,1.0711
EURUSD,20030325,100400,1.0712,1.0713,1.0712,1.0712
EURUSD,20030325,100500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,100800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030325,100900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030325,101000,1.0714,1.0714,1.0714,1.0714
EURUSD,20030325,101100,1.0715,1.0718,1.0715,1.0718
EURUSD,20030325,101200,1.0717,1.0718,1.0717,1.0718
EURUSD,20030325,101400,1.0715,1.0717,1.0715,1.0716
EURUSD,20030325,101500,1.0718,1.0718,1.0718,1.0718
EURUSD,20030325,101600,1.0715,1.0715,1.0715,1.0715
EURUSD,20030325,101700,1.0714,1.0716,1.0714,1.0714
EURUSD,20030325,101800,1.0713,1.0713,1.0713,1.0713
EURUSD,20030325,101900,1.0712,1.0714,1.0712,1.0714
EURUSD,20030325,102200,1.0716,1.0716,1.0715,1.0715
EURUSD,20030325,102400,1.0716,1.0716,1.0715,1.0715
EURUSD,20030325,102800,1.0714,1.0714,1.0714,1.0714
EURUSD,20030325,102900,1.0712,1.0712,1.0711,1.0711
EURUSD,20030325,103000,1.0709,1.0710,1.0709,1.0709
EURUSD,20030325,103100,1.0708,1.0709,1.0708,1.0709
EURUSD,20030325,103200,1.0710,1.0711,1.0710,1.0711
EURUSD,20030325,103700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,104000,1.0712,1.0712,1.0712,1.0712
EURUSD,20030325,104200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030325,104300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,104400,1.0710,1.0710,1.0710,1.0710
EURUSD,20030325,104500,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,104600,1.0712,1.0712,1.0712,1.0712
EURUSD,20030325,104800,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,105100,1.0710,1.0710,1.0710,1.0710
EURUSD,20030325,105300,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,105600,1.0713,1.0713,1.0712,1.0712
EURUSD,20030325,105900,1.0711,1.0711,1.0711,1.0711
EURUSD,20030325,110000,1.0709,1.0709,1.0707,1.0708
EURUSD,20030325,110100,1.0706,1.0706,1.0706,1.0706
EURUSD,20030325,110200,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,110300,1.0702,1.0702,1.0702,1.0702
EURUSD,20030325,110400,1.0701,1.0701,1.0699,1.0700
EURUSD,20030325,110500,1.0699,1.0701,1.0699,1.0699
EURUSD,20030325,110600,1.0697,1.0697,1.0697,1.0697
EURUSD,20030325,110700,1.0698,1.0698,1.0697,1.0697
EURUSD,20030325,110800,1.0696,1.0699,1.0696,1.0699
EURUSD,20030325,110900,1.0698,1.0700,1.0698,1.0700
EURUSD,20030325,111000,1.0701,1.0702,1.0701,1.0701
EURUSD,20030325,111100,1.0702,1.0702,1.0702,1.0702
EURUSD,20030325,111200,1.0703,1.0703,1.0702,1.0703
EURUSD,20030325,111400,1.0702,1.0702,1.0702,1.0702
EURUSD,20030325,111500,1.0701,1.0702,1.0701,1.0702
EURUSD,20030325,111600,1.0701,1.0701,1.0701,1.0701
EURUSD,20030325,111700,1.0702,1.0702,1.0700,1.0700
EURUSD,20030325,112000,1.0699,1.0699,1.0699,1.0699
EURUSD,20030325,112100,1.0698,1.0699,1.0698,1.0699
EURUSD,20030325,112400,1.0700,1.0700,1.0700,1.0700
EURUSD,20030325,112600,1.0701,1.0702,1.0701,1.0702
EURUSD,20030325,112700,1.0703,1.0706,1.0703,1.0706
EURUSD,20030325,112800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,113000,1.0704,1.0705,1.0704,1.0704
EURUSD,20030325,113100,1.0705,1.0705,1.0704,1.0704
EURUSD,20030325,113200,1.0703,1.0704,1.0703,1.0704
EURUSD,20030325,113300,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,113500,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,113600,1.0703,1.0703,1.0702,1.0702
EURUSD,20030325,113700,1.0703,1.0704,1.0703,1.0704
EURUSD,20030325,113800,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,113900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,114100,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,114200,1.0702,1.0702,1.0702,1.0702
EURUSD,20030325,114300,1.0703,1.0703,1.0702,1.0703
EURUSD,20030325,114400,1.0702,1.0704,1.0702,1.0704
EURUSD,20030325,114900,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,115200,1.0704,1.0704,1.0703,1.0704
EURUSD,20030325,115300,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,115500,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,115600,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,115700,1.0706,1.0706,1.0705,1.0706
EURUSD,20030325,115800,1.0707,1.0707,1.0707,1.0707
EURUSD,20030325,115900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030325,120200,1.0705,1.0705,1.0704,1.0704
EURUSD,20030325,120700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,120900,1.0702,1.0703,1.0702,1.0702
EURUSD,20030325,121100,1.0701,1.0701,1.0701,1.0701
EURUSD,20030325,121200,1.0702,1.0703,1.0702,1.0703
EURUSD,20030325,121300,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,121800,1.0704,1.0705,1.0704,1.0705
EURUSD,20030325,121900,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,122000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,122100,1.0704,1.0707,1.0704,1.0707
EURUSD,20030325,122200,1.0706,1.0709,1.0706,1.0709
EURUSD,20030325,122300,1.0710,1.0710,1.0709,1.0710
EURUSD,20030325,122400,1.0711,1.0711,1.0710,1.0710
EURUSD,20030325,122500,1.0709,1.0709,1.0709,1.0709
EURUSD,20030325,122600,1.0710,1.0710,1.0710,1.0710
EURUSD,20030325,122700,1.0709,1.0709,1.0709,1.0709
EURUSD,20030325,122800,1.0708,1.0708,1.0708,1.0708
EURUSD,20030325,122900,1.0706,1.0706,1.0706,1.0706
EURUSD,20030325,123000,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,123100,1.0704,1.0704,1.0703,1.0703
EURUSD,20030325,123300,1.0704,1.0704,1.0702,1.0704
EURUSD,20030325,123400,1.0703,1.0704,1.0700,1.0704
EURUSD,20030325,123500,1.0703,1.0704,1.0703,1.0704
EURUSD,20030325,123900,1.0705,1.0705,1.0705,1.0705
EURUSD,20030325,124000,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,124500,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,125000,1.0704,1.0704,1.0701,1.0701
EURUSD,20030325,125100,1.0700,1.0700,1.0700,1.0700
EURUSD,20030325,125200,1.0701,1.0701,1.0699,1.0699
EURUSD,20030325,125400,1.0700,1.0701,1.0700,1.0701
EURUSD,20030325,125500,1.0700,1.0700,1.0700,1.0700
EURUSD,20030325,125600,1.0699,1.0699,1.0694,1.0694
EURUSD,20030325,125700,1.0693,1.0693,1.0692,1.0692
EURUSD,20030325,125800,1.0693,1.0694,1.0693,1.0693
EURUSD,20030325,125900,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,130000,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,130100,1.0691,1.0691,1.0691,1.0691
EURUSD,20030325,130300,1.0690,1.0690,1.0684,1.0684
EURUSD,20030325,130400,1.0685,1.0687,1.0685,1.0687
EURUSD,20030325,130500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,130600,1.0687,1.0687,1.0686,1.0686
EURUSD,20030325,130700,1.0687,1.0688,1.0687,1.0687
EURUSD,20030325,130800,1.0686,1.0687,1.0686,1.0686
EURUSD,20030325,130900,1.0685,1.0687,1.0685,1.0687
EURUSD,20030325,131000,1.0688,1.0688,1.0687,1.0687
EURUSD,20030325,131100,1.0686,1.0686,1.0685,1.0685
EURUSD,20030325,131200,1.0686,1.0687,1.0685,1.0687
EURUSD,20030325,131300,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,131400,1.0688,1.0690,1.0688,1.0690
EURUSD,20030325,131500,1.0691,1.0691,1.0691,1.0691
EURUSD,20030325,131600,1.0690,1.0691,1.0689,1.0689
EURUSD,20030325,131700,1.0688,1.0688,1.0687,1.0687
EURUSD,20030325,131800,1.0686,1.0686,1.0685,1.0686
EURUSD,20030325,131900,1.0687,1.0689,1.0687,1.0689
EURUSD,20030325,132000,1.0690,1.0692,1.0690,1.0690
EURUSD,20030325,132100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,132200,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,132300,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,132400,1.0689,1.0690,1.0689,1.0689
EURUSD,20030325,132500,1.0690,1.0691,1.0690,1.0691
EURUSD,20030325,132600,1.0692,1.0692,1.0690,1.0690
EURUSD,20030325,132700,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,132900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,133000,1.0690,1.0690,1.0688,1.0688
EURUSD,20030325,133100,1.0687,1.0687,1.0686,1.0687
EURUSD,20030325,133200,1.0686,1.0686,1.0681,1.0682
EURUSD,20030325,133300,1.0683,1.0683,1.0681,1.0681
EURUSD,20030325,133400,1.0680,1.0680,1.0679,1.0679
EURUSD,20030325,133500,1.0680,1.0681,1.0680,1.0681
EURUSD,20030325,133600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,133700,1.0683,1.0683,1.0682,1.0683
EURUSD,20030325,133800,1.0682,1.0682,1.0681,1.0681
EURUSD,20030325,133900,1.0682,1.0683,1.0682,1.0682
EURUSD,20030325,134000,1.0681,1.0681,1.0681,1.0681
EURUSD,20030325,134100,1.0682,1.0682,1.0681,1.0681
EURUSD,20030325,134200,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,134300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,134400,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,134600,1.0686,1.0689,1.0686,1.0688
EURUSD,20030325,134800,1.0689,1.0690,1.0688,1.0690
EURUSD,20030325,134900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,135000,1.0688,1.0689,1.0688,1.0689
EURUSD,20030325,135100,1.0688,1.0688,1.0687,1.0687
EURUSD,20030325,135200,1.0686,1.0686,1.0685,1.0685
EURUSD,20030325,135300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,135400,1.0685,1.0686,1.0685,1.0685
EURUSD,20030325,135500,1.0686,1.0688,1.0686,1.0688
EURUSD,20030325,135600,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,135700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,135800,1.0690,1.0691,1.0690,1.0690
EURUSD,20030325,135900,1.0691,1.0692,1.0690,1.0690
EURUSD,20030325,140000,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,140100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,140200,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,140300,1.0688,1.0689,1.0688,1.0689
EURUSD,20030325,140500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030325,140600,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,140700,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,140800,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,140900,1.0688,1.0688,1.0685,1.0685
EURUSD,20030325,141000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,141100,1.0685,1.0685,1.0684,1.0684
EURUSD,20030325,141200,1.0683,1.0684,1.0683,1.0684
EURUSD,20030325,141300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,141400,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,141500,1.0686,1.0688,1.0686,1.0688
EURUSD,20030325,141600,1.0687,1.0689,1.0687,1.0689
EURUSD,20030325,141800,1.0690,1.0690,1.0689,1.0690
EURUSD,20030325,141900,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,142000,1.0690,1.0690,1.0688,1.0688
EURUSD,20030325,142100,1.0689,1.0689,1.0688,1.0689
EURUSD,20030325,142300,1.0690,1.0690,1.0689,1.0690
EURUSD,20030325,142400,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,142500,1.0689,1.0689,1.0689,1.0689
EURUSD,20030325,142600,1.0688,1.0688,1.0686,1.0686
EURUSD,20030325,142700,1.0685,1.0685,1.0683,1.0685
EURUSD,20030325,142800,1.0684,1.0684,1.0683,1.0683
EURUSD,20030325,142900,1.0684,1.0684,1.0683,1.0683
EURUSD,20030325,143000,1.0682,1.0682,1.0682,1.0682
EURUSD,20030325,143100,1.0681,1.0681,1.0679,1.0679
EURUSD,20030325,143200,1.0678,1.0680,1.0678,1.0680
EURUSD,20030325,143300,1.0681,1.0682,1.0681,1.0682
EURUSD,20030325,143400,1.0681,1.0681,1.0681,1.0681
EURUSD,20030325,143500,1.0682,1.0682,1.0681,1.0681
EURUSD,20030325,143600,1.0682,1.0683,1.0682,1.0683
EURUSD,20030325,143700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,143800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,144000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,144100,1.0685,1.0685,1.0684,1.0684
EURUSD,20030325,144300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,144400,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,144500,1.0685,1.0686,1.0685,1.0686
EURUSD,20030325,144600,1.0687,1.0688,1.0687,1.0688
EURUSD,20030325,144700,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,145000,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,145200,1.0686,1.0686,1.0684,1.0685
EURUSD,20030325,145300,1.0686,1.0688,1.0686,1.0688
EURUSD,20030325,145400,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,145500,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,145600,1.0688,1.0689,1.0688,1.0688
EURUSD,20030325,145800,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,145900,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,150000,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,150100,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,150200,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,150300,1.0687,1.0687,1.0686,1.0686
EURUSD,20030325,150400,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,150500,1.0685,1.0686,1.0685,1.0686
EURUSD,20030325,150600,1.0687,1.0687,1.0685,1.0686
EURUSD,20030325,150700,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,150800,1.0686,1.0686,1.0685,1.0685
EURUSD,20030325,150900,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,151000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,151200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,151300,1.0686,1.0686,1.0685,1.0686
EURUSD,20030325,151400,1.0685,1.0686,1.0685,1.0686
EURUSD,20030325,151500,1.0687,1.0689,1.0687,1.0687
EURUSD,20030325,151600,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,151700,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,151800,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,151900,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,152000,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,152100,1.0686,1.0686,1.0685,1.0685
EURUSD,20030325,152300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,152400,1.0682,1.0682,1.0681,1.0681
EURUSD,20030325,152500,1.0682,1.0683,1.0682,1.0683
EURUSD,20030325,152700,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,152800,1.0684,1.0685,1.0684,1.0685
EURUSD,20030325,152900,1.0684,1.0684,1.0684,1.0684
EURUSD,20030325,153000,1.0683,1.0687,1.0683,1.0687
EURUSD,20030325,153100,1.0686,1.0686,1.0685,1.0686
EURUSD,20030325,153200,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,153300,1.0686,1.0686,1.0686,1.0686
EURUSD,20030325,153400,1.0685,1.0685,1.0683,1.0683
EURUSD,20030325,153500,1.0685,1.0685,1.0684,1.0684
EURUSD,20030325,153600,1.0685,1.0685,1.0683,1.0684
EURUSD,20030325,153700,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,153800,1.0686,1.0686,1.0682,1.0682
EURUSD,20030325,153900,1.0681,1.0681,1.0675,1.0676
EURUSD,20030325,154000,1.0677,1.0678,1.0676,1.0678
EURUSD,20030325,154100,1.0679,1.0681,1.0679,1.0681
EURUSD,20030325,154200,1.0680,1.0682,1.0680,1.0682
EURUSD,20030325,154300,1.0683,1.0685,1.0683,1.0685
EURUSD,20030325,154400,1.0686,1.0687,1.0686,1.0686
EURUSD,20030325,154500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030325,154600,1.0686,1.0686,1.0685,1.0686
EURUSD,20030325,154700,1.0687,1.0687,1.0686,1.0686
EURUSD,20030325,154800,1.0687,1.0689,1.0687,1.0687
EURUSD,20030325,154900,1.0686,1.0687,1.0686,1.0687
EURUSD,20030325,155000,1.0686,1.0687,1.0685,1.0686
EURUSD,20030325,155200,1.0687,1.0687,1.0684,1.0684
EURUSD,20030325,155300,1.0685,1.0687,1.0684,1.0687
EURUSD,20030325,155400,1.0688,1.0691,1.0688,1.0690
EURUSD,20030325,155500,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,155600,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,155700,1.0689,1.0691,1.0689,1.0690
EURUSD,20030325,155800,1.0691,1.0692,1.0690,1.0692
EURUSD,20030325,155900,1.0691,1.0694,1.0690,1.0693
EURUSD,20030325,160000,1.0692,1.0692,1.0686,1.0686
EURUSD,20030325,160100,1.0687,1.0689,1.0685,1.0689
EURUSD,20030325,160200,1.0690,1.0695,1.0690,1.0695
EURUSD,20030325,160300,1.0694,1.0696,1.0694,1.0696
EURUSD,20030325,160400,1.0695,1.0695,1.0693,1.0694
EURUSD,20030325,160500,1.0693,1.0693,1.0691,1.0691
EURUSD,20030325,160600,1.0690,1.0690,1.0687,1.0687
EURUSD,20030325,160700,1.0688,1.0690,1.0688,1.0690
EURUSD,20030325,160800,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,160900,1.0691,1.0691,1.0690,1.0691
EURUSD,20030325,161000,1.0692,1.0692,1.0689,1.0689
EURUSD,20030325,161100,1.0690,1.0690,1.0690,1.0690
EURUSD,20030325,161300,1.0691,1.0691,1.0688,1.0688
EURUSD,20030325,161400,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,161500,1.0689,1.0689,1.0687,1.0687
EURUSD,20030325,161600,1.0686,1.0686,1.0685,1.0685
EURUSD,20030325,161700,1.0686,1.0688,1.0686,1.0686
EURUSD,20030325,161800,1.0687,1.0687,1.0687,1.0687
EURUSD,20030325,161900,1.0688,1.0691,1.0688,1.0690
EURUSD,20030325,162000,1.0689,1.0690,1.0688,1.0689
EURUSD,20030325,162100,1.0690,1.0695,1.0690,1.0695
EURUSD,20030325,162200,1.0696,1.0703,1.0696,1.0701
EURUSD,20030325,162300,1.0700,1.0704,1.0700,1.0702
EURUSD,20030325,162400,1.0703,1.0703,1.0702,1.0702
EURUSD,20030325,162500,1.0703,1.0704,1.0701,1.0702
EURUSD,20030325,162600,1.0703,1.0704,1.0702,1.0702
EURUSD,20030325,162700,1.0701,1.0703,1.0701,1.0703
EURUSD,20030325,162800,1.0704,1.0704,1.0701,1.0701
EURUSD,20030325,162900,1.0700,1.0700,1.0699,1.0700
EURUSD,20030325,163000,1.0701,1.0703,1.0701,1.0702
EURUSD,20030325,163100,1.0703,1.0704,1.0703,1.0704
EURUSD,20030325,163200,1.0703,1.0704,1.0703,1.0703
EURUSD,20030325,163300,1.0704,1.0704,1.0703,1.0703
EURUSD,20030325,163400,1.0704,1.0704,1.0704,1.0704
EURUSD,20030325,163500,1.0703,1.0704,1.0703,1.0704
EURUSD,20030325,163700,1.0703,1.0703,1.0703,1.0703
EURUSD,20030325,163800,1.0702,1.0702,1.0701,1.0701
EURUSD,20030325,163900,1.0700,1.0701,1.0700,1.0700
EURUSD,20030325,164000,1.0701,1.0701,1.0697,1.0699
EURUSD,20030325,164200,1.0700,1.0702,1.0700,1.0702
EURUSD,20030325,164300,1.0701,1.0701,1.0700,1.0701
EURUSD,20030325,164400,1.0700,1.0700,1.0695,1.0695
EURUSD,20030325,164500,1.0696,1.0698,1.0695,1.0698
EURUSD,20030325,164600,1.0697,1.0697,1.0695,1.0696
EURUSD,20030325,164700,1.0697,1.0697,1.0696,1.0696
EURUSD,20030325,164800,1.0695,1.0697,1.0695,1.0696
EURUSD,20030325,164900,1.0695,1.0695,1.0694,1.0694
EURUSD,20030325,165000,1.0693,1.0693,1.0690,1.0690
EURUSD,20030325,165100,1.0689,1.0691,1.0689,1.0691
EURUSD,20030325,165200,1.0690,1.0690,1.0688,1.0688
EURUSD,20030325,165300,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,165400,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,165500,1.0691,1.0691,1.0690,1.0690
EURUSD,20030325,165600,1.0691,1.0693,1.0691,1.0692
EURUSD,20030325,165800,1.0691,1.0692,1.0691,1.0691
EURUSD,20030325,165900,1.0692,1.0692,1.0690,1.0690
EURUSD,20030325,170000,1.0689,1.0689,1.0688,1.0688
EURUSD,20030325,170100,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,170200,1.0689,1.0690,1.0689,1.0690
EURUSD,20030325,170400,1.0691,1.0692,1.0691,1.0692
EURUSD,20030325,170500,1.0693,1.0693,1.0692,1.0692
EURUSD,20030325,170600,1.0693,1.0693,1.0692,1.0692
EURUSD,20030325,170700,1.0693,1.0693,1.0693,1.0693
EURUSD,20030325,171000,1.0692,1.0692,1.0692,1.0692
EURUSD,20030325,171100,1.0691,1.0691,1.0685,1.0685
EURUSD,20030325,171200,1.0684,1.0684,1.0683,1.0683
EURUSD,20030325,171300,1.0682,1.0683,1.0682,1.0682
EURUSD,20030325,171400,1.0683,1.0683,1.0683,1.0683
EURUSD,20030325,171500,1.0682,1.0682,1.0676,1.0676
EURUSD,20030325,171600,1.0677,1.0680,1.0677,1.0680
EURUSD,20030325,171700,1.0679,1.0679,1.0674,1.0676
EURUSD,20030325,171800,1.0677,1.0680,1.0677,1.0678
EURUSD,20030325,171900,1.0677,1.0677,1.0669,1.0669
EURUSD,20030325,172000,1.0668,1.0669,1.0666,1.0668
EURUSD,20030325,172100,1.0667,1.0667,1.0662,1.0662
EURUSD,20030325,172200,1.0663,1.0667,1.0662,1.0666
EURUSD,20030325,172300,1.0667,1.0669,1.0667,1.0669
EURUSD,20030325,172400,1.0670,1.0672,1.0670,1.0672
EURUSD,20030325,172500,1.0673,1.0673,1.0671,1.0673
EURUSD,20030325,172600,1.0672,1.0674,1.0672,1.0674
EURUSD,20030325,172800,1.0675,1.0675,1.0674,1.0674
EURUSD,20030325,172900,1.0676,1.0676,1.0674,1.0674
EURUSD,20030325,173000,1.0672,1.0672,1.0670,1.0671
EURUSD,20030325,173100,1.0672,1.0672,1.0669,1.0669
EURUSD,20030325,173200,1.0670,1.0671,1.0667,1.0667
EURUSD,20030325,173300,1.0666,1.0666,1.0664,1.0665
EURUSD,20030325,173400,1.0664,1.0664,1.0663,1.0664
EURUSD,20030325,173500,1.0665,1.0668,1.0665,1.0668
EURUSD,20030325,173600,1.0669,1.0670,1.0668,1.0670
EURUSD,20030325,173800,1.0669,1.0669,1.0668,1.0668
EURUSD,20030325,173900,1.0669,1.0670,1.0669,1.0670
EURUSD,20030325,174000,1.0669,1.0671,1.0669,1.0671
EURUSD,20030325,174100,1.0673,1.0674,1.0673,1.0673
EURUSD,20030325,174200,1.0674,1.0676,1.0674,1.0675
EURUSD,20030325,174300,1.0674,1.0674,1.0673,1.0673
EURUSD,20030325,174400,1.0674,1.0674,1.0672,1.0672
EURUSD,20030325,174500,1.0673,1.0673,1.0671,1.0671
EURUSD,20030325,174600,1.0672,1.0674,1.0672,1.0674
EURUSD,20030325,174900,1.0673,1.0673,1.0672,1.0672
EURUSD,20030325,175000,1.0673,1.0675,1.0673,1.0675
EURUSD,20030325,175100,1.0676,1.0676,1.0676,1.0676
EURUSD,20030325,175200,1.0675,1.0675,1.0674,1.0674
EURUSD,20030325,175400,1.0673,1.0673,1.0673,1.0673
EURUSD,20030325,175500,1.0672,1.0672,1.0671,1.0672
EURUSD,20030325,175700,1.0671,1.0671,1.0671,1.0671
EURUSD,20030325,175800,1.0672,1.0673,1.0672,1.0672
EURUSD,20030325,175900,1.0673,1.0673,1.0672,1.0672
EURUSD,20030325,180000,1.0671,1.0672,1.0671,1.0671
EURUSD,20030325,180100,1.0670,1.0670,1.0667,1.0667
EURUSD,20030325,180200,1.0668,1.0669,1.0668,1.0668
EURUSD,20030325,180300,1.0667,1.0667,1.0666,1.0667
EURUSD,20030325,180400,1.0668,1.0668,1.0666,1.0666
EURUSD,20030325,180500,1.0665,1.0666,1.0664,1.0664
EURUSD,20030325,180600,1.0665,1.0667,1.0665,1.0667
EURUSD,20030325,180700,1.0666,1.0667,1.0666,1.0667
EURUSD,20030325,180800,1.0666,1.0666,1.0664,1.0664
EURUSD,20030325,180900,1.0663,1.0664,1.0662,1.0664
EURUSD,20030325,181000,1.0665,1.0665,1.0664,1.0664
EURUSD,20030325,181100,1.0663,1.0664,1.0663,1.0664
EURUSD,20030325,181300,1.0663,1.0663,1.0659,1.0660
EURUSD,20030325,181400,1.0661,1.0661,1.0661,1.0661
EURUSD,20030325,181500,1.0662,1.0662,1.0660,1.0660
EURUSD,20030325,181600,1.0659,1.0659,1.0654,1.0654
EURUSD,20030325,181700,1.0653,1.0653,1.0651,1.0652
EURUSD,20030325,181800,1.0653,1.0653,1.0651,1.0653
EURUSD,20030325,181900,1.0654,1.0654,1.0653,1.0653
EURUSD,20030325,182000,1.0652,1.0652,1.0650,1.0651
EURUSD,20030325,182100,1.0650,1.0650,1.0648,1.0650
EURUSD,20030325,182200,1.0651,1.0655,1.0651,1.0655
EURUSD,20030325,182300,1.0656,1.0656,1.0656,1.0656
EURUSD,20030325,182400,1.0655,1.0657,1.0654,1.0657
EURUSD,20030325,182500,1.0656,1.0657,1.0655,1.0657
EURUSD,20030325,182600,1.0658,1.0660,1.0658,1.0659
EURUSD,20030325,182700,1.0658,1.0659,1.0656,1.0656
EURUSD,20030325,182800,1.0657,1.0658,1.0657,1.0658
EURUSD,20030325,182900,1.0657,1.0657,1.0655,1.0655
EURUSD,20030325,183000,1.0656,1.0656,1.0655,1.0656
EURUSD,20030325,183100,1.0655,1.0655,1.0652,1.0652
EURUSD,20030325,183200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030325,183300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,183400,1.0648,1.0649,1.0647,1.0649
EURUSD,20030325,183500,1.0650,1.0650,1.0649,1.0650
EURUSD,20030325,183600,1.0649,1.0650,1.0649,1.0650
EURUSD,20030325,183700,1.0649,1.0651,1.0648,1.0648
EURUSD,20030325,183800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,183900,1.0650,1.0656,1.0650,1.0652
EURUSD,20030325,184000,1.0653,1.0654,1.0653,1.0654
EURUSD,20030325,184100,1.0653,1.0656,1.0653,1.0656
EURUSD,20030325,184200,1.0657,1.0660,1.0657,1.0660
EURUSD,20030325,184300,1.0661,1.0662,1.0660,1.0660
EURUSD,20030325,184400,1.0659,1.0662,1.0659,1.0662
EURUSD,20030325,184500,1.0660,1.0660,1.0658,1.0658
EURUSD,20030325,184600,1.0657,1.0658,1.0657,1.0658
EURUSD,20030325,184700,1.0660,1.0660,1.0656,1.0657
EURUSD,20030325,184800,1.0655,1.0656,1.0655,1.0656
EURUSD,20030325,184900,1.0655,1.0657,1.0655,1.0657
EURUSD,20030325,185000,1.0656,1.0657,1.0656,1.0656
EURUSD,20030325,185100,1.0655,1.0655,1.0654,1.0655
EURUSD,20030325,185200,1.0654,1.0655,1.0652,1.0652
EURUSD,20030325,185300,1.0653,1.0653,1.0651,1.0651
EURUSD,20030325,185400,1.0650,1.0650,1.0646,1.0646
EURUSD,20030325,185500,1.0647,1.0648,1.0647,1.0648
EURUSD,20030325,185600,1.0649,1.0650,1.0648,1.0649
EURUSD,20030325,185700,1.0650,1.0650,1.0649,1.0649
EURUSD,20030325,185800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,185900,1.0647,1.0647,1.0646,1.0646
EURUSD,20030325,190000,1.0647,1.0649,1.0647,1.0648
EURUSD,20030325,190100,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,190200,1.0650,1.0650,1.0646,1.0646
EURUSD,20030325,190300,1.0647,1.0647,1.0641,1.0641
EURUSD,20030325,190400,1.0640,1.0642,1.0640,1.0642
EURUSD,20030325,190500,1.0641,1.0643,1.0641,1.0642
EURUSD,20030325,190600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030325,190700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,190800,1.0643,1.0645,1.0643,1.0645
EURUSD,20030325,190900,1.0644,1.0646,1.0644,1.0646
EURUSD,20030325,191000,1.0645,1.0645,1.0642,1.0642
EURUSD,20030325,191100,1.0643,1.0643,1.0642,1.0642
EURUSD,20030325,191300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,191400,1.0640,1.0641,1.0639,1.0641
EURUSD,20030325,191500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030325,191700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,191800,1.0640,1.0641,1.0640,1.0641
EURUSD,20030325,191900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030325,192000,1.0643,1.0644,1.0643,1.0644
EURUSD,20030325,192100,1.0643,1.0643,1.0640,1.0641
EURUSD,20030325,192200,1.0640,1.0644,1.0640,1.0644
EURUSD,20030325,192300,1.0645,1.0646,1.0645,1.0646
EURUSD,20030325,192400,1.0645,1.0646,1.0645,1.0645
EURUSD,20030325,192500,1.0646,1.0647,1.0646,1.0647
EURUSD,20030325,192600,1.0648,1.0648,1.0646,1.0646
EURUSD,20030325,192700,1.0645,1.0646,1.0645,1.0646
EURUSD,20030325,192800,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,192900,1.0643,1.0645,1.0643,1.0644
EURUSD,20030325,193000,1.0643,1.0644,1.0642,1.0642
EURUSD,20030325,193100,1.0641,1.0641,1.0636,1.0638
EURUSD,20030325,193200,1.0637,1.0637,1.0634,1.0637
EURUSD,20030325,193300,1.0638,1.0641,1.0637,1.0641
EURUSD,20030325,193400,1.0642,1.0643,1.0641,1.0641
EURUSD,20030325,193500,1.0640,1.0642,1.0640,1.0642
EURUSD,20030325,193600,1.0643,1.0643,1.0643,1.0643
EURUSD,20030325,193700,1.0642,1.0642,1.0641,1.0641
EURUSD,20030325,193800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,193900,1.0639,1.0641,1.0639,1.0641
EURUSD,20030325,194000,1.0640,1.0641,1.0640,1.0641
EURUSD,20030325,194100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,194300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,194400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,194500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030325,194600,1.0638,1.0639,1.0638,1.0638
EURUSD,20030325,194700,1.0637,1.0639,1.0637,1.0639
EURUSD,20030325,194900,1.0638,1.0638,1.0638,1.0638
EURUSD,20030325,195000,1.0637,1.0639,1.0637,1.0639
EURUSD,20030325,195300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030325,195400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,195500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,195700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030325,195900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030325,200000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,200100,1.0641,1.0641,1.0638,1.0638
EURUSD,20030325,200300,1.0637,1.0637,1.0637,1.0637
EURUSD,20030325,200400,1.0638,1.0638,1.0637,1.0638
EURUSD,20030325,200600,1.0639,1.0641,1.0639,1.0641
EURUSD,20030325,200700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030325,200900,1.0638,1.0638,1.0637,1.0637
EURUSD,20030325,201100,1.0638,1.0638,1.0638,1.0638
EURUSD,20030325,201200,1.0637,1.0638,1.0637,1.0637
EURUSD,20030325,201300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030325,201400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030325,201500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,201600,1.0640,1.0640,1.0639,1.0640
EURUSD,20030325,201700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030325,201800,1.0638,1.0639,1.0638,1.0639
EURUSD,20030325,201900,1.0638,1.0639,1.0637,1.0639
EURUSD,20030325,202100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030325,202300,1.0640,1.0640,1.0639,1.0639
EURUSD,20030325,202400,1.0638,1.0639,1.0637,1.0638
EURUSD,20030325,202500,1.0637,1.0638,1.0637,1.0637
EURUSD,20030325,202600,1.0636,1.0636,1.0634,1.0634
EURUSD,20030325,202900,1.0633,1.0633,1.0632,1.0632
EURUSD,20030325,203000,1.0633,1.0635,1.0633,1.0635
EURUSD,20030325,203100,1.0634,1.0634,1.0633,1.0634
EURUSD,20030325,203200,1.0633,1.0633,1.0632,1.0632
EURUSD,20030325,203300,1.0634,1.0634,1.0634,1.0634
EURUSD,20030325,203400,1.0633,1.0634,1.0632,1.0634
EURUSD,20030325,203500,1.0635,1.0635,1.0634,1.0634
EURUSD,20030325,203700,1.0635,1.0638,1.0635,1.0638
EURUSD,20030325,203800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030325,204300,1.0639,1.0641,1.0639,1.0641
EURUSD,20030325,204600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030325,204700,1.0643,1.0643,1.0641,1.0642
EURUSD,20030325,204800,1.0643,1.0644,1.0643,1.0644
EURUSD,20030325,204900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030325,205000,1.0643,1.0644,1.0643,1.0644
EURUSD,20030325,205100,1.0645,1.0645,1.0643,1.0644
EURUSD,20030325,205200,1.0643,1.0643,1.0643,1.0643
EURUSD,20030325,205300,1.0642,1.0643,1.0642,1.0643
EURUSD,20030325,205400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,205500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030325,205600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030325,205900,1.0645,1.0650,1.0645,1.0650
EURUSD,20030325,210000,1.0649,1.0650,1.0649,1.0650
EURUSD,20030325,210100,1.0651,1.0651,1.0650,1.0650
EURUSD,20030325,210200,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,210300,1.0650,1.0651,1.0649,1.0649
EURUSD,20030325,210400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,210500,1.0647,1.0647,1.0647,1.0647
EURUSD,20030325,210600,1.0648,1.0648,1.0647,1.0647
EURUSD,20030325,210700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030325,210800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,210900,1.0648,1.0648,1.0646,1.0646
EURUSD,20030325,211000,1.0647,1.0648,1.0647,1.0648
EURUSD,20030325,211100,1.0647,1.0647,1.0646,1.0646
EURUSD,20030325,211400,1.0646,1.0646,1.0645,1.0646
EURUSD,20030325,211500,1.0645,1.0646,1.0645,1.0646
EURUSD,20030325,211600,1.0647,1.0653,1.0647,1.0652
EURUSD,20030325,211700,1.0651,1.0652,1.0651,1.0652
EURUSD,20030325,211900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,212000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,212100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,212300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,212400,1.0649,1.0650,1.0649,1.0649
EURUSD,20030325,212500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,212600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030325,212800,1.0648,1.0650,1.0648,1.0649
EURUSD,20030325,212900,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,213200,1.0649,1.0649,1.0648,1.0649
EURUSD,20030325,213300,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,213400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,213500,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,213600,1.0653,1.0654,1.0653,1.0654
EURUSD,20030325,213700,1.0655,1.0655,1.0653,1.0653
EURUSD,20030325,213800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030325,214000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,214200,1.0654,1.0654,1.0654,1.0654
EURUSD,20030325,214300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030325,214700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030325,214800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030325,215000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030325,215500,1.0650,1.0650,1.0649,1.0649
EURUSD,20030325,215600,1.0650,1.0651,1.0650,1.0651
GBPUSD,20030325,000300,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030325,000400,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030325,000900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030325,001000,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030325,001300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030325,001400,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030325,001900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,002000,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,002200,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030325,002400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,002500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,002600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,003100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,003500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030325,003600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,003700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,003800,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030325,003900,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030325,004000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,004100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,004600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,004700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,004800,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030325,004900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030325,005100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,005200,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030325,005500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030325,010000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030325,010300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,010400,1.5741,1.5745,1.5741,1.5745
GBPUSD,20030325,010500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,010600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,010700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,010800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,011200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030325,011300,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030325,011600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,011900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,012400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,012800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,012900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,013000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,013100,1.5743,1.5745,1.5743,1.5743
GBPUSD,20030325,013600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,013800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,014100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030325,014500,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030325,015000,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030325,015100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,015400,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030325,015500,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030325,015700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030325,015800,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030325,015900,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030325,020000,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030325,020100,1.5753,1.5755,1.5753,1.5753
GBPUSD,20030325,020200,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030325,020300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030325,020400,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030325,020500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030325,020600,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030325,020800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030325,021300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030325,021700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030325,021800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030325,022100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030325,022200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030325,022500,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030325,022600,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030325,023100,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030325,023200,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030325,023300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030325,023400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030325,023500,1.5755,1.5757,1.5755,1.5756
GBPUSD,20030325,023600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030325,023700,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030325,024100,1.5756,1.5762,1.5754,1.5762
GBPUSD,20030325,024200,1.5763,1.5765,1.5762,1.5762
GBPUSD,20030325,024300,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030325,024500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,025000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,025300,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030325,025400,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030325,025500,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030325,025700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030325,025800,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030325,030000,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030325,030200,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030325,030300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030325,030800,1.5767,1.5769,1.5767,1.5768
GBPUSD,20030325,030900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030325,031000,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030325,031100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030325,031300,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030325,031400,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030325,031500,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030325,031700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,032000,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030325,032100,1.5767,1.5769,1.5767,1.5768
GBPUSD,20030325,032300,1.5769,1.5774,1.5769,1.5774
GBPUSD,20030325,032400,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030325,032500,1.5775,1.5779,1.5775,1.5779
GBPUSD,20030325,032600,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030325,032700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,033000,1.5774,1.5774,1.5772,1.5773
GBPUSD,20030325,033100,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030325,033200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,033300,1.5774,1.5776,1.5772,1.5776
GBPUSD,20030325,033400,1.5777,1.5778,1.5775,1.5775
GBPUSD,20030325,033500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,033600,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030325,033700,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030325,033800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,034000,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030325,034100,1.5770,1.5773,1.5767,1.5773
GBPUSD,20030325,034200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030325,034400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030325,034600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,034700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030325,034900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,035100,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030325,035600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,035900,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030325,040300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,040800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,040900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,041000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,041300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030325,041400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030325,041700,1.5780,1.5782,1.5780,1.5781
GBPUSD,20030325,041900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030325,042000,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030325,042100,1.5784,1.5791,1.5784,1.5791
GBPUSD,20030325,042200,1.5790,1.5790,1.5788,1.5789
GBPUSD,20030325,042300,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030325,042400,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030325,042500,1.5788,1.5788,1.5786,1.5787
GBPUSD,20030325,042600,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030325,042700,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030325,042900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030325,043000,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030325,043100,1.5788,1.5789,1.5788,1.5789
GBPUSD,20030325,043200,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030325,043300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030325,043400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,043500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030325,043600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,043700,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030325,043800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030325,044000,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030325,044400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030325,044500,1.5787,1.5787,1.5786,1.5787
GBPUSD,20030325,044600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030325,044700,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030325,044800,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030325,045000,1.5789,1.5791,1.5789,1.5790
GBPUSD,20030325,045100,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030325,045300,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030325,045400,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030325,045600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030325,045800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030325,050100,1.5791,1.5791,1.5788,1.5788
GBPUSD,20030325,050200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030325,050300,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030325,050400,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030325,050500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030325,050700,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030325,051200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030325,051500,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030325,051800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030325,051900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030325,052000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,052300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,052800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,053100,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030325,053200,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,053300,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030325,053600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,053800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,053900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030325,054000,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,054100,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030325,054200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,054500,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030325,054700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,055200,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,055300,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030325,055400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,055900,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,060000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030325,060100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,060200,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030325,060300,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030325,060500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,060800,1.5783,1.5784,1.5783,1.5783
GBPUSD,20030325,060900,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030325,061000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030325,061200,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030325,061300,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030325,061400,1.5789,1.5792,1.5789,1.5791
GBPUSD,20030325,061500,1.5790,1.5791,1.5790,1.5790
GBPUSD,20030325,062000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,062100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030325,062300,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030325,062400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,062800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,062900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030325,063000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030325,063500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030325,063600,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030325,064100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030325,064400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030325,064500,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030325,064700,1.5785,1.5785,1.5784,1.5785
GBPUSD,20030325,064800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030325,064900,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030325,065000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030325,065300,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030325,065400,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030325,065600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030325,065700,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030325,070000,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030325,070200,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030325,070300,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030325,070500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030325,070600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030325,070700,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030325,070800,1.5781,1.5781,1.5777,1.5777
GBPUSD,20030325,070900,1.5778,1.5778,1.5776,1.5778
GBPUSD,20030325,071100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,071200,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030325,071300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,071400,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030325,071500,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030325,071800,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030325,071900,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030325,072000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030325,072100,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030325,072600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,072800,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030325,072900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030325,073100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,073300,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030325,073600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,073700,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030325,073800,1.5779,1.5783,1.5779,1.5783
GBPUSD,20030325,074000,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030325,074100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,074300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,074600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030325,074700,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030325,074800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,074900,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030325,075000,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030325,075100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030325,075200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030325,075300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,075400,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030325,075500,1.5775,1.5775,1.5772,1.5772
GBPUSD,20030325,075600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,075900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030325,080000,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030325,080100,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030325,080200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030325,080300,1.5767,1.5769,1.5766,1.5768
GBPUSD,20030325,080400,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030325,080500,1.5765,1.5768,1.5765,1.5768
GBPUSD,20030325,080600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,080700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030325,080800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030325,080900,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030325,081100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030325,081200,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030325,081500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030325,082000,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030325,082100,1.5772,1.5777,1.5772,1.5776
GBPUSD,20030325,082200,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030325,082300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,082400,1.5772,1.5774,1.5772,1.5773
GBPUSD,20030325,082500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,082700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,082800,1.5774,1.5774,1.5772,1.5773
GBPUSD,20030325,082900,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030325,083000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,083100,1.5773,1.5773,1.5771,1.5773
GBPUSD,20030325,083200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030325,083400,1.5771,1.5775,1.5771,1.5775
GBPUSD,20030325,083600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,083700,1.5777,1.5781,1.5777,1.5781
GBPUSD,20030325,083800,1.5780,1.5780,1.5778,1.5780
GBPUSD,20030325,083900,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030325,084000,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030325,084100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,084200,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030325,084600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,084700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,084800,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030325,084900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,085000,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030325,085100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,085500,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030325,085700,1.5776,1.5777,1.5775,1.5775
GBPUSD,20030325,085800,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030325,090000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,090100,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030325,090300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,090400,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030325,090500,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030325,090600,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030325,090800,1.5768,1.5770,1.5768,1.5770
GBPUSD,20030325,090900,1.5771,1.5774,1.5771,1.5773
GBPUSD,20030325,091000,1.5774,1.5775,1.5773,1.5775
GBPUSD,20030325,091100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,091200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030325,091300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030325,091500,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030325,091600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,091800,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030325,091900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030325,092000,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030325,092100,1.5783,1.5783,1.5778,1.5778
GBPUSD,20030325,092200,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030325,092300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030325,092400,1.5777,1.5779,1.5776,1.5779
GBPUSD,20030325,092500,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030325,092600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,092700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030325,092800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030325,092900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,093000,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030325,093100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,093300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,093400,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030325,093500,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030325,093600,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030325,093700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,093800,1.5770,1.5775,1.5770,1.5775
GBPUSD,20030325,093900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030325,094000,1.5774,1.5777,1.5774,1.5777
GBPUSD,20030325,094100,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030325,094500,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030325,094700,1.5780,1.5781,1.5780,1.5780
GBPUSD,20030325,094800,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030325,094900,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030325,095000,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030325,095100,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030325,095200,1.5775,1.5775,1.5769,1.5770
GBPUSD,20030325,095300,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030325,095400,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030325,095500,1.5771,1.5772,1.5770,1.5770
GBPUSD,20030325,095600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,095800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,095900,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030325,100000,1.5773,1.5777,1.5772,1.5775
GBPUSD,20030325,100100,1.5776,1.5776,1.5773,1.5774
GBPUSD,20030325,100200,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030325,100500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030325,100600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,100700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030325,100800,1.5770,1.5770,1.5767,1.5767
GBPUSD,20030325,100900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030325,101000,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030325,101100,1.5770,1.5774,1.5769,1.5773
GBPUSD,20030325,101300,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030325,101500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,101600,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030325,101700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030325,101800,1.5776,1.5778,1.5776,1.5777
GBPUSD,20030325,101900,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030325,102100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030325,102200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,102300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,102500,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030325,102600,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030325,102800,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030325,102900,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030325,103000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,103200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,103600,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030325,103700,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030325,103800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030325,103900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030325,104000,1.5773,1.5778,1.5773,1.5778
GBPUSD,20030325,104100,1.5779,1.5781,1.5778,1.5778
GBPUSD,20030325,104200,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030325,104300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030325,104400,1.5776,1.5776,1.5774,1.5774
GBPUSD,20030325,104500,1.5773,1.5775,1.5773,1.5773
GBPUSD,20030325,104600,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030325,104900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030325,105100,1.5778,1.5778,1.5775,1.5776
GBPUSD,20030325,105200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030325,105300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030325,105600,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030325,105700,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030325,110000,1.5771,1.5771,1.5765,1.5765
GBPUSD,20030325,110100,1.5763,1.5763,1.5761,1.5763
GBPUSD,20030325,110200,1.5764,1.5764,1.5761,1.5761
GBPUSD,20030325,110300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030325,110400,1.5759,1.5759,1.5755,1.5755
GBPUSD,20030325,110500,1.5757,1.5758,1.5756,1.5758
GBPUSD,20030325,110600,1.5757,1.5757,1.5755,1.5757
GBPUSD,20030325,110700,1.5758,1.5759,1.5757,1.5759
GBPUSD,20030325,110800,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030325,110900,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030325,111100,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030325,111200,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030325,111300,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030325,111400,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030325,111500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030325,111600,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030325,111700,1.5762,1.5764,1.5762,1.5763
GBPUSD,20030325,111800,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030325,111900,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030325,112100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,112400,1.5766,1.5766,1.5764,1.5766
GBPUSD,20030325,112500,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030325,112600,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030325,112700,1.5770,1.5775,1.5770,1.5774
GBPUSD,20030325,112800,1.5773,1.5775,1.5773,1.5773
GBPUSD,20030325,112900,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030325,113000,1.5770,1.5771,1.5768,1.5768
GBPUSD,20030325,113100,1.5766,1.5769,1.5765,1.5765
GBPUSD,20030325,113200,1.5764,1.5767,1.5764,1.5765
GBPUSD,20030325,113300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,113600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030325,113700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,113800,1.5766,1.5767,1.5766,1.5766
GBPUSD,20030325,113900,1.5767,1.5768,1.5764,1.5764
GBPUSD,20030325,114000,1.5765,1.5766,1.5764,1.5766
GBPUSD,20030325,114200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030325,114400,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,114700,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030325,114800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030325,115200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030325,115300,1.5762,1.5763,1.5760,1.5760
GBPUSD,20030325,115500,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030325,115700,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030325,115800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030325,115900,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,120000,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030325,120100,1.5764,1.5764,1.5761,1.5762
GBPUSD,20030325,120200,1.5763,1.5763,1.5760,1.5760
GBPUSD,20030325,120300,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030325,120400,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030325,120500,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030325,120600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030325,120800,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030325,121000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030325,121100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030325,121200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030325,121300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030325,121400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030325,121600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030325,121800,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030325,122100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030325,122200,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030325,122300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,122400,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030325,122500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030325,122900,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030325,123000,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030325,123100,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030325,123200,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030325,123300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030325,123400,1.5766,1.5766,1.5762,1.5764
GBPUSD,20030325,123500,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030325,123800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030325,123900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030325,124000,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030325,124100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030325,124200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030325,124300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030325,124400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030325,124500,1.5768,1.5771,1.5768,1.5770
GBPUSD,20030325,124600,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030325,124900,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030325,125000,1.5768,1.5768,1.5765,1.5766
GBPUSD,20030325,125100,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030325,125200,1.5765,1.5765,1.5763,1.5763
GBPUSD,20030325,125300,1.5762,1.5764,1.5761,1.5762
GBPUSD,20030325,125600,1.5761,1.5761,1.5756,1.5757
GBPUSD,20030325,125700,1.5756,1.5756,1.5754,1.5754
GBPUSD,20030325,125800,1.5755,1.5758,1.5755,1.5758
GBPUSD,20030325,125900,1.5757,1.5760,1.5757,1.5760
GBPUSD,20030325,130000,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030325,130100,1.5758,1.5759,1.5757,1.5758
GBPUSD,20030325,130300,1.5757,1.5757,1.5753,1.5754
GBPUSD,20030325,130400,1.5755,1.5755,1.5753,1.5755
GBPUSD,20030325,130500,1.5756,1.5760,1.5756,1.5759
GBPUSD,20030325,130600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030325,130700,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030325,130800,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030325,131000,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030325,131100,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030325,131200,1.5757,1.5757,1.5754,1.5755
GBPUSD,20030325,131300,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030325,131400,1.5757,1.5761,1.5757,1.5761
GBPUSD,20030325,131500,1.5762,1.5765,1.5762,1.5764
GBPUSD,20030325,131600,1.5763,1.5764,1.5762,1.5762
GBPUSD,20030325,131700,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030325,131800,1.5763,1.5763,1.5761,1.5762
GBPUSD,20030325,132000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030325,132100,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030325,132200,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030325,132300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030325,132700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030325,132800,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030325,132900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030325,133100,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030325,133200,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030325,133300,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030325,133500,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030325,133600,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030325,133700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030325,133900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030325,134000,1.5749,1.5750,1.5748,1.5748
GBPUSD,20030325,134100,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030325,134200,1.5751,1.5754,1.5751,1.5754
GBPUSD,20030325,134300,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030325,134400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030325,134500,1.5758,1.5760,1.5757,1.5760
GBPUSD,20030325,134600,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030325,134700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030325,134800,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030325,135000,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030325,135100,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030325,135200,1.5759,1.5761,1.5759,1.5760
GBPUSD,20030325,135300,1.5759,1.5759,1.5758,1.5759
GBPUSD,20030325,135400,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030325,135500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030325,135700,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030325,135800,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030325,135900,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030325,140000,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030325,140100,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030325,140200,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030325,140300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030325,140400,1.5753,1.5756,1.5753,1.5755
GBPUSD,20030325,140500,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030325,140600,1.5755,1.5755,1.5752,1.5752
GBPUSD,20030325,140700,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030325,140800,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030325,140900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030325,141000,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030325,141200,1.5749,1.5750,1.5748,1.5750
GBPUSD,20030325,141400,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030325,141500,1.5752,1.5754,1.5751,1.5754
GBPUSD,20030325,141600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030325,141700,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030325,141800,1.5751,1.5752,1.5750,1.5752
GBPUSD,20030325,141900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030325,142000,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030325,142100,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030325,142200,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030325,142300,1.5750,1.5750,1.5748,1.5749
GBPUSD,20030325,142400,1.5750,1.5750,1.5746,1.5746
GBPUSD,20030325,142500,1.5745,1.5748,1.5745,1.5746
GBPUSD,20030325,142600,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030325,142700,1.5745,1.5748,1.5744,1.5747
GBPUSD,20030325,142800,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030325,142900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,143000,1.5745,1.5745,1.5739,1.5739
GBPUSD,20030325,143100,1.5740,1.5741,1.5737,1.5738
GBPUSD,20030325,143200,1.5737,1.5738,1.5736,1.5738
GBPUSD,20030325,143300,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030325,143500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,143600,1.5743,1.5743,1.5740,1.5741
GBPUSD,20030325,143700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,143800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030325,143900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,144000,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030325,144200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030325,144300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,144400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030325,144500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030325,144600,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030325,144700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,145000,1.5745,1.5746,1.5744,1.5745
GBPUSD,20030325,145200,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030325,145300,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030325,145400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,145500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,145600,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030325,145700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030325,145800,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030325,145900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,150400,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030325,150500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,150600,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,150700,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030325,150900,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030325,151000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030325,151100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030325,151300,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030325,151400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,151500,1.5744,1.5746,1.5744,1.5745
GBPUSD,20030325,151600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030325,151700,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030325,151800,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030325,151900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030325,152100,1.5746,1.5746,1.5743,1.5743
GBPUSD,20030325,152200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030325,152300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,152400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030325,152500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,152600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030325,152800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030325,153000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030325,153100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,153200,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030325,153300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,153400,1.5744,1.5744,1.5741,1.5742
GBPUSD,20030325,153500,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030325,153600,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030325,153700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,153800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030325,153900,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030325,154000,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030325,154100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030325,154300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,154400,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030325,154500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030325,154700,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030325,154800,1.5746,1.5747,1.5745,1.5745
GBPUSD,20030325,154900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030325,155100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030325,155200,1.5742,1.5742,1.5738,1.5738
GBPUSD,20030325,155300,1.5735,1.5738,1.5732,1.5738
GBPUSD,20030325,155400,1.5739,1.5742,1.5739,1.5742
GBPUSD,20030325,155500,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030325,155600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030325,155700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030325,155900,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030325,160000,1.5745,1.5745,1.5739,1.5739
GBPUSD,20030325,160100,1.5738,1.5742,1.5737,1.5742
GBPUSD,20030325,160200,1.5741,1.5746,1.5741,1.5746
GBPUSD,20030325,160300,1.5745,1.5746,1.5744,1.5745
GBPUSD,20030325,160400,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030325,160500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030325,160600,1.5739,1.5739,1.5735,1.5735
GBPUSD,20030325,160700,1.5734,1.5734,1.5732,1.5734
GBPUSD,20030325,160800,1.5736,1.5738,1.5735,1.5735
GBPUSD,20030325,160900,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030325,161000,1.5732,1.5732,1.5725,1.5725
GBPUSD,20030325,161100,1.5724,1.5727,1.5724,1.5727
GBPUSD,20030325,161200,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030325,161300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030325,161400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,161500,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030325,161600,1.5725,1.5725,1.5718,1.5719
GBPUSD,20030325,161700,1.5720,1.5724,1.5720,1.5724
GBPUSD,20030325,161800,1.5725,1.5726,1.5724,1.5726
GBPUSD,20030325,161900,1.5727,1.5730,1.5727,1.5727
GBPUSD,20030325,162000,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030325,162100,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030325,162200,1.5731,1.5737,1.5731,1.5737
GBPUSD,20030325,162300,1.5738,1.5739,1.5737,1.5739
GBPUSD,20030325,162400,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030325,162500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030325,162600,1.5738,1.5740,1.5738,1.5738
GBPUSD,20030325,162700,1.5737,1.5738,1.5734,1.5736
GBPUSD,20030325,162800,1.5737,1.5737,1.5734,1.5734
GBPUSD,20030325,162900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030325,163000,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030325,163200,1.5734,1.5735,1.5734,1.5734
GBPUSD,20030325,163400,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030325,163500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030325,163800,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030325,163900,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030325,164000,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030325,164100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030325,164200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030325,164300,1.5733,1.5733,1.5731,1.5732
GBPUSD,20030325,164400,1.5731,1.5732,1.5729,1.5729
GBPUSD,20030325,164500,1.5730,1.5730,1.5725,1.5725
GBPUSD,20030325,164700,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030325,164800,1.5720,1.5721,1.5718,1.5718
GBPUSD,20030325,164900,1.5719,1.5719,1.5712,1.5712
GBPUSD,20030325,165000,1.5713,1.5713,1.5704,1.5704
GBPUSD,20030325,165100,1.5705,1.5708,1.5705,1.5708
GBPUSD,20030325,165200,1.5707,1.5708,1.5704,1.5705
GBPUSD,20030325,165300,1.5704,1.5707,1.5704,1.5706
GBPUSD,20030325,165400,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030325,165500,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030325,165600,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030325,165700,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030325,165800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030325,165900,1.5714,1.5717,1.5714,1.5715
GBPUSD,20030325,170000,1.5716,1.5717,1.5715,1.5717
GBPUSD,20030325,170100,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030325,170200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030325,170300,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030325,170400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030325,170500,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030325,170600,1.5720,1.5721,1.5720,1.5720
GBPUSD,20030325,170700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030325,170800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030325,170900,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030325,171000,1.5718,1.5718,1.5716,1.5716
GBPUSD,20030325,171100,1.5713,1.5713,1.5708,1.5708
GBPUSD,20030325,171200,1.5707,1.5707,1.5703,1.5704
GBPUSD,20030325,171400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030325,171500,1.5705,1.5705,1.5696,1.5696
GBPUSD,20030325,171600,1.5695,1.5699,1.5693,1.5699
GBPUSD,20030325,171700,1.5701,1.5701,1.5690,1.5691
GBPUSD,20030325,171800,1.5692,1.5697,1.5692,1.5696
GBPUSD,20030325,171900,1.5695,1.5695,1.5687,1.5687
GBPUSD,20030325,172000,1.5686,1.5691,1.5684,1.5687
GBPUSD,20030325,172100,1.5688,1.5688,1.5686,1.5686
GBPUSD,20030325,172200,1.5685,1.5690,1.5684,1.5690
GBPUSD,20030325,172300,1.5691,1.5693,1.5691,1.5693
GBPUSD,20030325,172400,1.5694,1.5697,1.5694,1.5697
GBPUSD,20030325,172500,1.5698,1.5700,1.5698,1.5699
GBPUSD,20030325,172600,1.5698,1.5700,1.5697,1.5700
GBPUSD,20030325,172700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030325,172800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030325,172900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030325,173000,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030325,173100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030325,173200,1.5698,1.5698,1.5695,1.5695
GBPUSD,20030325,173300,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030325,173400,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030325,173500,1.5693,1.5696,1.5693,1.5696
GBPUSD,20030325,173600,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030325,173700,1.5697,1.5700,1.5697,1.5699
GBPUSD,20030325,173800,1.5700,1.5700,1.5698,1.5698
GBPUSD,20030325,173900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030325,174100,1.5700,1.5701,1.5699,1.5700
GBPUSD,20030325,174200,1.5701,1.5703,1.5701,1.5702
GBPUSD,20030325,174300,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030325,174400,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030325,174500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030325,174700,1.5698,1.5700,1.5698,1.5699
GBPUSD,20030325,174800,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030325,174900,1.5704,1.5704,1.5701,1.5701
GBPUSD,20030325,175000,1.5700,1.5704,1.5700,1.5704
GBPUSD,20030325,175100,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030325,175200,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030325,175300,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030325,175400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030325,175500,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030325,175700,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030325,180000,1.5706,1.5706,1.5704,1.5706
GBPUSD,20030325,180200,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030325,180300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030325,180500,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030325,180700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030325,180800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030325,180900,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030325,181000,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030325,181300,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030325,181400,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030325,181500,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030325,181600,1.5703,1.5703,1.5700,1.5700
GBPUSD,20030325,181700,1.5699,1.5699,1.5691,1.5692
GBPUSD,20030325,181800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030325,181900,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030325,182000,1.5694,1.5697,1.5694,1.5697
GBPUSD,20030325,182100,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030325,182200,1.5696,1.5700,1.5696,1.5700
GBPUSD,20030325,182300,1.5701,1.5701,1.5698,1.5698
GBPUSD,20030325,182400,1.5695,1.5698,1.5695,1.5698
GBPUSD,20030325,182500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030325,182600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030325,182700,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030325,182800,1.5698,1.5699,1.5697,1.5699
GBPUSD,20030325,182900,1.5701,1.5702,1.5701,1.5701
GBPUSD,20030325,183000,1.5699,1.5699,1.5697,1.5699
GBPUSD,20030325,183200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030325,183300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030325,183400,1.5695,1.5696,1.5693,1.5695
GBPUSD,20030325,183600,1.5697,1.5697,1.5694,1.5695
GBPUSD,20030325,183700,1.5698,1.5698,1.5696,1.5696
GBPUSD,20030325,183900,1.5697,1.5697,1.5696,1.5697
GBPUSD,20030325,184000,1.5698,1.5699,1.5697,1.5698
GBPUSD,20030325,184100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030325,184200,1.5700,1.5703,1.5700,1.5703
GBPUSD,20030325,184300,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030325,184400,1.5703,1.5704,1.5702,1.5704
GBPUSD,20030325,184500,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030325,184600,1.5702,1.5704,1.5701,1.5704
GBPUSD,20030325,184700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030325,184800,1.5702,1.5704,1.5701,1.5704
GBPUSD,20030325,185100,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030325,185200,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030325,185300,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030325,185400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030325,185500,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030325,185600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030325,185700,1.5703,1.5706,1.5703,1.5706
GBPUSD,20030325,185800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030325,185900,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030325,190000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030325,190100,1.5704,1.5705,1.5703,1.5705
GBPUSD,20030325,190200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030325,190300,1.5706,1.5706,1.5703,1.5704
GBPUSD,20030325,190400,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030325,190500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030325,190600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030325,190700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030325,190800,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030325,190900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030325,191100,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030325,191300,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030325,191800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030325,192200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030325,192400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030325,192500,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030325,192700,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030325,192900,1.5706,1.5706,1.5704,1.5706
GBPUSD,20030325,193000,1.5707,1.5710,1.5707,1.5708
GBPUSD,20030325,193100,1.5709,1.5715,1.5708,1.5715
GBPUSD,20030325,193200,1.5714,1.5721,1.5714,1.5721
GBPUSD,20030325,193300,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030325,193400,1.5722,1.5725,1.5722,1.5724
GBPUSD,20030325,193500,1.5722,1.5725,1.5720,1.5725
GBPUSD,20030325,193600,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,193700,1.5725,1.5726,1.5724,1.5726
GBPUSD,20030325,193800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030325,194000,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030325,194100,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030325,194200,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030325,194400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,194500,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030325,194600,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030325,194700,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030325,194800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,195000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030325,195100,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030325,195200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030325,195300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,195500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,195600,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030325,195800,1.5725,1.5725,1.5722,1.5723
GBPUSD,20030325,195900,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030325,200000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,200100,1.5725,1.5725,1.5721,1.5721
GBPUSD,20030325,200200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,200300,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030325,200500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,200600,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030325,200700,1.5720,1.5722,1.5720,1.5721
GBPUSD,20030325,200900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030325,201400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030325,201500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030325,201700,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030325,201800,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030325,201900,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030325,202100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030325,202200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030325,202400,1.5717,1.5717,1.5713,1.5713
GBPUSD,20030325,202500,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030325,202600,1.5710,1.5711,1.5709,1.5709
GBPUSD,20030325,202700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030325,202900,1.5706,1.5709,1.5706,1.5707
GBPUSD,20030325,203000,1.5706,1.5709,1.5706,1.5709
GBPUSD,20030325,203200,1.5706,1.5709,1.5706,1.5708
GBPUSD,20030325,203300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030325,203400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030325,203600,1.5706,1.5708,1.5706,1.5707
GBPUSD,20030325,203700,1.5708,1.5708,1.5706,1.5708
GBPUSD,20030325,203800,1.5709,1.5710,1.5707,1.5707
GBPUSD,20030325,203900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030325,204000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030325,204100,1.5709,1.5710,1.5708,1.5710
GBPUSD,20030325,204300,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030325,204400,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030325,204500,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030325,204800,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030325,204900,1.5712,1.5714,1.5712,1.5712
GBPUSD,20030325,205000,1.5713,1.5715,1.5713,1.5713
GBPUSD,20030325,205100,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030325,205500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030325,205600,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030325,205700,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030325,205800,1.5715,1.5716,1.5713,1.5713
GBPUSD,20030325,205900,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030325,210000,1.5715,1.5716,1.5714,1.5716
GBPUSD,20030325,210100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030325,210400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030325,210500,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030325,210600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030325,210900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030325,211000,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030325,211500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030325,211600,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030325,211700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030325,212000,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030325,212200,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030325,212300,1.5721,1.5721,1.5719,1.5719
GBPUSD,20030325,212400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030325,212900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030325,213100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030325,213300,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030325,213400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030325,213500,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030325,213600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030325,213700,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030325,213800,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030325,213900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,214000,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,214100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,214200,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030325,214300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030325,214400,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030325,214500,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030325,214600,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030325,214700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,214900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030325,215000,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030325,215200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,215300,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030325,215600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,220100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030325,220300,1.5723,1.5725,1.5723,1.5725
GBPUSD,20030325,220800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,220900,1.5726,1.5728,1.5725,1.5725
GBPUSD,20030325,221100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030325,221400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030325,221600,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030325,221700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,222200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,222400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,222600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,222800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030325,222900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030325,223200,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030325,223300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030325,223500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,223600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030325,223700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,223900,1.5726,1.5728,1.5726,1.5727
GBPUSD,20030325,224000,1.5728,1.5728,1.5726,1.5726
GBPUSD,20030325,224100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,224200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,224300,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030325,224500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,225000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030325,225400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030325,225600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030325,225700,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030325,230100,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030325,230200,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030325,230300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030325,230500,1.5732,1.5733,1.5730,1.5730
GBPUSD,20030325,230600,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030325,230700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030325,231100,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030325,231200,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030325,231300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030325,231400,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030325,231600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030325,231700,1.5734,1.5737,1.5734,1.5737
GBPUSD,20030325,231800,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030325,231900,1.5740,1.5747,1.5740,1.5747
GBPUSD,20030325,232000,1.5746,1.5750,1.5745,1.5750
GBPUSD,20030325,232100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030325,232200,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030325,232300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030325,232400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030325,232600,1.5751,1.5752,1.5751,1.5751
GBPUSD,20030325,232700,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030325,232800,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030325,233100,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030325,233300,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030325,233500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030325,233800,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030325,233900,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030325,234000,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030325,234200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030325,234500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030325,234600,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030325,234700,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030325,235000,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030325,235100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030325,235600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030325,235700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030325,235800,1.5748,1.5750,1.5748,1.5750
USDCHF,20030325,000300,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,000400,1.3835,1.3837,1.3835,1.3837
USDCHF,20030325,000600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030325,001000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,001100,1.3838,1.3838,1.3838,1.3838
USDCHF,20030325,001600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030325,001800,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,001900,1.3836,1.3836,1.3835,1.3835
USDCHF,20030325,002000,1.3834,1.3834,1.3830,1.3830
USDCHF,20030325,002100,1.3831,1.3832,1.3830,1.3830
USDCHF,20030325,002200,1.3829,1.3830,1.3829,1.3829
USDCHF,20030325,002400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030325,002500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030325,002600,1.3829,1.3831,1.3829,1.3831
USDCHF,20030325,002700,1.3832,1.3832,1.3831,1.3831
USDCHF,20030325,003000,1.3830,1.3830,1.3829,1.3830
USDCHF,20030325,003200,1.3831,1.3831,1.3830,1.3830
USDCHF,20030325,003700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030325,004200,1.3830,1.3830,1.3830,1.3830
USDCHF,20030325,004500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030325,004600,1.3829,1.3829,1.3829,1.3829
USDCHF,20030325,004700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030325,004800,1.3832,1.3835,1.3832,1.3835
USDCHF,20030325,004900,1.3834,1.3835,1.3834,1.3834
USDCHF,20030325,005100,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,005200,1.3832,1.3832,1.3832,1.3832
USDCHF,20030325,005300,1.3833,1.3833,1.3832,1.3832
USDCHF,20030325,005500,1.3833,1.3835,1.3833,1.3835
USDCHF,20030325,005600,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,005700,1.3837,1.3837,1.3836,1.3836
USDCHF,20030325,010200,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,010300,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,010400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030325,010500,1.3833,1.3833,1.3831,1.3831
USDCHF,20030325,010600,1.3832,1.3833,1.3832,1.3833
USDCHF,20030325,010700,1.3832,1.3836,1.3832,1.3836
USDCHF,20030325,010800,1.3837,1.3839,1.3837,1.3838
USDCHF,20030325,011100,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,011300,1.3836,1.3836,1.3831,1.3831
USDCHF,20030325,011400,1.3830,1.3831,1.3830,1.3831
USDCHF,20030325,011500,1.3832,1.3834,1.3832,1.3834
USDCHF,20030325,012000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,012500,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,012700,1.3835,1.3835,1.3834,1.3835
USDCHF,20030325,012800,1.3836,1.3836,1.3835,1.3835
USDCHF,20030325,012900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,013000,1.3837,1.3838,1.3837,1.3838
USDCHF,20030325,013300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030325,013500,1.3840,1.3841,1.3840,1.3840
USDCHF,20030325,013600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030325,013700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030325,013800,1.3843,1.3843,1.3842,1.3843
USDCHF,20030325,013900,1.3844,1.3844,1.3844,1.3844
USDCHF,20030325,014000,1.3843,1.3843,1.3842,1.3843
USDCHF,20030325,014100,1.3842,1.3842,1.3842,1.3842
USDCHF,20030325,014200,1.3843,1.3843,1.3842,1.3842
USDCHF,20030325,014400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030325,014500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030325,014600,1.3840,1.3840,1.3839,1.3839
USDCHF,20030325,014900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030325,015000,1.3837,1.3837,1.3836,1.3836
USDCHF,20030325,015100,1.3837,1.3838,1.3837,1.3837
USDCHF,20030325,015200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,015400,1.3835,1.3837,1.3835,1.3836
USDCHF,20030325,015500,1.3837,1.3838,1.3837,1.3837
USDCHF,20030325,015600,1.3838,1.3838,1.3837,1.3838
USDCHF,20030325,015800,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,015900,1.3836,1.3836,1.3835,1.3835
USDCHF,20030325,020000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,020100,1.3832,1.3832,1.3831,1.3832
USDCHF,20030325,020400,1.3831,1.3831,1.3830,1.3830
USDCHF,20030325,020500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030325,020700,1.3829,1.3829,1.3828,1.3828
USDCHF,20030325,020800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030325,020900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030325,021300,1.3832,1.3834,1.3832,1.3833
USDCHF,20030325,021400,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,021600,1.3833,1.3834,1.3833,1.3834
USDCHF,20030325,021700,1.3833,1.3833,1.3832,1.3832
USDCHF,20030325,022200,1.3832,1.3834,1.3832,1.3834
USDCHF,20030325,022700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,023000,1.3835,1.3835,1.3834,1.3834
USDCHF,20030325,023400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,023700,1.3832,1.3832,1.3831,1.3831
USDCHF,20030325,023900,1.3830,1.3830,1.3830,1.3830
USDCHF,20030325,024300,1.3829,1.3829,1.3827,1.3827
USDCHF,20030325,024500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030325,024700,1.3829,1.3830,1.3829,1.3830
USDCHF,20030325,025000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030325,025100,1.3830,1.3830,1.3828,1.3828
USDCHF,20030325,025200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030325,025400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030325,025500,1.3828,1.3828,1.3827,1.3828
USDCHF,20030325,025600,1.3829,1.3830,1.3829,1.3829
USDCHF,20030325,025700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030325,025900,1.3829,1.3829,1.3829,1.3829
USDCHF,20030325,030000,1.3828,1.3828,1.3828,1.3828
USDCHF,20030325,030100,1.3827,1.3827,1.3825,1.3825
USDCHF,20030325,030200,1.3824,1.3824,1.3824,1.3824
USDCHF,20030325,030400,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,030900,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,031000,1.3824,1.3824,1.3820,1.3822
USDCHF,20030325,031300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030325,031500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030325,031600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030325,031800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,032100,1.3824,1.3824,1.3815,1.3815
USDCHF,20030325,032600,1.3816,1.3816,1.3816,1.3816
USDCHF,20030325,032700,1.3817,1.3818,1.3817,1.3818
USDCHF,20030325,032800,1.3817,1.3817,1.3817,1.3817
USDCHF,20030325,032900,1.3816,1.3816,1.3816,1.3816
USDCHF,20030325,033000,1.3815,1.3815,1.3815,1.3815
USDCHF,20030325,033100,1.3814,1.3814,1.3811,1.3813
USDCHF,20030325,033200,1.3814,1.3815,1.3814,1.3814
USDCHF,20030325,033300,1.3813,1.3813,1.3813,1.3813
USDCHF,20030325,033400,1.3812,1.3812,1.3810,1.3811
USDCHF,20030325,033500,1.3812,1.3812,1.3812,1.3812
USDCHF,20030325,033600,1.3813,1.3815,1.3813,1.3815
USDCHF,20030325,033900,1.3816,1.3818,1.3816,1.3818
USDCHF,20030325,034000,1.3817,1.3818,1.3817,1.3818
USDCHF,20030325,034200,1.3817,1.3817,1.3817,1.3817
USDCHF,20030325,034300,1.3818,1.3820,1.3818,1.3820
USDCHF,20030325,034400,1.3819,1.3819,1.3819,1.3819
USDCHF,20030325,034500,1.3818,1.3818,1.3818,1.3818
USDCHF,20030325,034600,1.3819,1.3821,1.3819,1.3820
USDCHF,20030325,034700,1.3819,1.3819,1.3818,1.3818
USDCHF,20030325,034900,1.3819,1.3819,1.3819,1.3819
USDCHF,20030325,035000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,035100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030325,035200,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,035300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,035400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,035500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,035600,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,035800,1.3820,1.3820,1.3818,1.3818
USDCHF,20030325,035900,1.3819,1.3820,1.3818,1.3820
USDCHF,20030325,040000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,040100,1.3820,1.3820,1.3818,1.3818
USDCHF,20030325,040200,1.3819,1.3820,1.3819,1.3820
USDCHF,20030325,040700,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,040800,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,040900,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,041000,1.3819,1.3819,1.3819,1.3819
USDCHF,20030325,041300,1.3818,1.3818,1.3816,1.3816
USDCHF,20030325,041400,1.3815,1.3815,1.3814,1.3814
USDCHF,20030325,041500,1.3815,1.3815,1.3815,1.3815
USDCHF,20030325,041600,1.3814,1.3814,1.3813,1.3813
USDCHF,20030325,041700,1.3812,1.3814,1.3809,1.3814
USDCHF,20030325,041800,1.3815,1.3816,1.3811,1.3811
USDCHF,20030325,042000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030325,042100,1.3809,1.3809,1.3807,1.3807
USDCHF,20030325,042200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030325,042500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030325,042600,1.3809,1.3813,1.3809,1.3813
USDCHF,20030325,042700,1.3812,1.3812,1.3812,1.3812
USDCHF,20030325,042800,1.3813,1.3813,1.3812,1.3812
USDCHF,20030325,042900,1.3811,1.3811,1.3811,1.3811
USDCHF,20030325,043100,1.3810,1.3810,1.3810,1.3810
USDCHF,20030325,043200,1.3809,1.3809,1.3802,1.3802
USDCHF,20030325,043300,1.3801,1.3801,1.3790,1.3792
USDCHF,20030325,043400,1.3793,1.3794,1.3792,1.3792
USDCHF,20030325,043500,1.3793,1.3795,1.3793,1.3795
USDCHF,20030325,043700,1.3796,1.3796,1.3795,1.3795
USDCHF,20030325,043800,1.3796,1.3800,1.3796,1.3799
USDCHF,20030325,044000,1.3798,1.3798,1.3798,1.3798
USDCHF,20030325,044100,1.3799,1.3799,1.3798,1.3799
USDCHF,20030325,044300,1.3798,1.3799,1.3798,1.3799
USDCHF,20030325,044400,1.3800,1.3800,1.3800,1.3800
USDCHF,20030325,044500,1.3801,1.3801,1.3799,1.3799
USDCHF,20030325,044600,1.3798,1.3799,1.3798,1.3799
USDCHF,20030325,044700,1.3798,1.3798,1.3796,1.3796
USDCHF,20030325,044800,1.3797,1.3798,1.3796,1.3796
USDCHF,20030325,044900,1.3797,1.3797,1.3794,1.3794
USDCHF,20030325,045000,1.3793,1.3793,1.3791,1.3791
USDCHF,20030325,045100,1.3790,1.3791,1.3789,1.3789
USDCHF,20030325,045200,1.3788,1.3788,1.3787,1.3787
USDCHF,20030325,045300,1.3788,1.3789,1.3786,1.3786
USDCHF,20030325,045400,1.3785,1.3785,1.3780,1.3780
USDCHF,20030325,045500,1.3781,1.3784,1.3781,1.3784
USDCHF,20030325,045600,1.3785,1.3786,1.3785,1.3785
USDCHF,20030325,045700,1.3786,1.3787,1.3786,1.3786
USDCHF,20030325,045800,1.3787,1.3787,1.3783,1.3783
USDCHF,20030325,050000,1.3782,1.3784,1.3782,1.3784
USDCHF,20030325,050100,1.3785,1.3786,1.3785,1.3786
USDCHF,20030325,050200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030325,050500,1.3786,1.3789,1.3786,1.3788
USDCHF,20030325,050600,1.3789,1.3789,1.3788,1.3789
USDCHF,20030325,050700,1.3790,1.3792,1.3790,1.3792
USDCHF,20030325,050900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030325,051000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030325,051100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030325,051400,1.3794,1.3796,1.3794,1.3796
USDCHF,20030325,051500,1.3797,1.3798,1.3797,1.3798
USDCHF,20030325,051600,1.3797,1.3797,1.3797,1.3797
USDCHF,20030325,052000,1.3798,1.3800,1.3798,1.3800
USDCHF,20030325,052100,1.3799,1.3799,1.3798,1.3798
USDCHF,20030325,052200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030325,052300,1.3798,1.3799,1.3798,1.3799
USDCHF,20030325,052500,1.3800,1.3800,1.3799,1.3799
USDCHF,20030325,052700,1.3800,1.3800,1.3800,1.3800
USDCHF,20030325,052900,1.3799,1.3799,1.3799,1.3799
USDCHF,20030325,053100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030325,053200,1.3801,1.3801,1.3800,1.3800
USDCHF,20030325,053500,1.3799,1.3799,1.3797,1.3797
USDCHF,20030325,053600,1.3796,1.3797,1.3796,1.3797
USDCHF,20030325,053800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030325,053900,1.3799,1.3799,1.3797,1.3798
USDCHF,20030325,054100,1.3797,1.3797,1.3797,1.3797
USDCHF,20030325,054300,1.3796,1.3796,1.3796,1.3796
USDCHF,20030325,054400,1.3795,1.3795,1.3795,1.3795
USDCHF,20030325,054500,1.3796,1.3796,1.3796,1.3796
USDCHF,20030325,054600,1.3797,1.3797,1.3796,1.3796
USDCHF,20030325,054700,1.3797,1.3797,1.3796,1.3796
USDCHF,20030325,054800,1.3797,1.3798,1.3797,1.3798
USDCHF,20030325,054900,1.3797,1.3797,1.3797,1.3797
USDCHF,20030325,055000,1.3796,1.3796,1.3796,1.3796
USDCHF,20030325,055100,1.3797,1.3798,1.3797,1.3798
USDCHF,20030325,055400,1.3797,1.3797,1.3797,1.3797
USDCHF,20030325,055600,1.3796,1.3797,1.3796,1.3797
USDCHF,20030325,055700,1.3798,1.3799,1.3797,1.3797
USDCHF,20030325,055800,1.3798,1.3798,1.3798,1.3798
USDCHF,20030325,060200,1.3797,1.3797,1.3797,1.3797
USDCHF,20030325,060300,1.3796,1.3796,1.3795,1.3795
USDCHF,20030325,060400,1.3794,1.3794,1.3794,1.3794
USDCHF,20030325,060500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030325,060600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030325,060700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030325,061100,1.3790,1.3790,1.3786,1.3786
USDCHF,20030325,061200,1.3785,1.3785,1.3784,1.3784
USDCHF,20030325,061300,1.3785,1.3785,1.3782,1.3783
USDCHF,20030325,061500,1.3782,1.3783,1.3781,1.3781
USDCHF,20030325,061600,1.3782,1.3782,1.3782,1.3782
USDCHF,20030325,061700,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,061800,1.3782,1.3783,1.3782,1.3783
USDCHF,20030325,061900,1.3784,1.3784,1.3784,1.3784
USDCHF,20030325,062200,1.3783,1.3784,1.3783,1.3783
USDCHF,20030325,062300,1.3784,1.3784,1.3783,1.3784
USDCHF,20030325,062400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030325,062600,1.3784,1.3784,1.3783,1.3783
USDCHF,20030325,062900,1.3782,1.3782,1.3782,1.3782
USDCHF,20030325,063000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030325,063100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030325,063500,1.3785,1.3785,1.3784,1.3785
USDCHF,20030325,063600,1.3784,1.3785,1.3784,1.3784
USDCHF,20030325,063700,1.3783,1.3783,1.3783,1.3783
USDCHF,20030325,063800,1.3782,1.3783,1.3782,1.3782
USDCHF,20030325,064000,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,064100,1.3780,1.3780,1.3780,1.3780
USDCHF,20030325,064400,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,064500,1.3780,1.3784,1.3780,1.3784
USDCHF,20030325,064600,1.3785,1.3786,1.3784,1.3786
USDCHF,20030325,064900,1.3787,1.3788,1.3787,1.3788
USDCHF,20030325,065000,1.3789,1.3789,1.3788,1.3788
USDCHF,20030325,065200,1.3787,1.3788,1.3787,1.3788
USDCHF,20030325,065300,1.3787,1.3787,1.3784,1.3784
USDCHF,20030325,065400,1.3785,1.3785,1.3783,1.3783
USDCHF,20030325,065800,1.3782,1.3782,1.3781,1.3781
USDCHF,20030325,065900,1.3782,1.3782,1.3782,1.3782
USDCHF,20030325,070000,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,070200,1.3780,1.3780,1.3780,1.3780
USDCHF,20030325,070300,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,070400,1.3780,1.3780,1.3780,1.3780
USDCHF,20030325,070600,1.3781,1.3782,1.3781,1.3781
USDCHF,20030325,070700,1.3782,1.3782,1.3781,1.3782
USDCHF,20030325,070800,1.3783,1.3784,1.3783,1.3784
USDCHF,20030325,070900,1.3783,1.3784,1.3783,1.3783
USDCHF,20030325,071000,1.3782,1.3782,1.3781,1.3781
USDCHF,20030325,071100,1.3782,1.3782,1.3782,1.3782
USDCHF,20030325,071200,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,071300,1.3780,1.3780,1.3778,1.3778
USDCHF,20030325,071400,1.3777,1.3777,1.3776,1.3776
USDCHF,20030325,071700,1.3777,1.3777,1.3776,1.3777
USDCHF,20030325,071800,1.3778,1.3778,1.3777,1.3777
USDCHF,20030325,071900,1.3776,1.3777,1.3776,1.3777
USDCHF,20030325,072000,1.3776,1.3776,1.3776,1.3776
USDCHF,20030325,072100,1.3775,1.3775,1.3775,1.3775
USDCHF,20030325,072200,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,072300,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,072400,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,072500,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,072600,1.3772,1.3772,1.3772,1.3772
USDCHF,20030325,072700,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,072800,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,072900,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,073200,1.3772,1.3772,1.3772,1.3772
USDCHF,20030325,073300,1.3773,1.3774,1.3773,1.3774
USDCHF,20030325,073500,1.3775,1.3775,1.3774,1.3774
USDCHF,20030325,073600,1.3773,1.3773,1.3772,1.3772
USDCHF,20030325,073700,1.3771,1.3772,1.3765,1.3765
USDCHF,20030325,073800,1.3764,1.3764,1.3758,1.3758
USDCHF,20030325,073900,1.3757,1.3757,1.3752,1.3752
USDCHF,20030325,074000,1.3751,1.3753,1.3751,1.3752
USDCHF,20030325,074100,1.3753,1.3753,1.3753,1.3753
USDCHF,20030325,074200,1.3754,1.3758,1.3754,1.3757
USDCHF,20030325,074500,1.3756,1.3756,1.3756,1.3756
USDCHF,20030325,074600,1.3755,1.3755,1.3752,1.3753
USDCHF,20030325,074700,1.3752,1.3755,1.3750,1.3755
USDCHF,20030325,074800,1.3756,1.3756,1.3754,1.3754
USDCHF,20030325,074900,1.3755,1.3755,1.3755,1.3755
USDCHF,20030325,075000,1.3756,1.3758,1.3756,1.3758
USDCHF,20030325,075100,1.3757,1.3757,1.3756,1.3756
USDCHF,20030325,075200,1.3755,1.3755,1.3753,1.3754
USDCHF,20030325,075300,1.3755,1.3755,1.3755,1.3755
USDCHF,20030325,075400,1.3756,1.3759,1.3756,1.3759
USDCHF,20030325,075500,1.3760,1.3761,1.3760,1.3761
USDCHF,20030325,075600,1.3762,1.3762,1.3761,1.3761
USDCHF,20030325,075700,1.3760,1.3761,1.3760,1.3761
USDCHF,20030325,075800,1.3762,1.3762,1.3762,1.3762
USDCHF,20030325,075900,1.3763,1.3763,1.3763,1.3763
USDCHF,20030325,080000,1.3764,1.3766,1.3764,1.3766
USDCHF,20030325,080100,1.3767,1.3769,1.3766,1.3768
USDCHF,20030325,080200,1.3767,1.3768,1.3766,1.3768
USDCHF,20030325,080300,1.3767,1.3767,1.3763,1.3763
USDCHF,20030325,080400,1.3762,1.3766,1.3762,1.3766
USDCHF,20030325,080500,1.3767,1.3768,1.3767,1.3768
USDCHF,20030325,080600,1.3769,1.3769,1.3768,1.3769
USDCHF,20030325,080700,1.3768,1.3769,1.3768,1.3769
USDCHF,20030325,080800,1.3770,1.3770,1.3767,1.3768
USDCHF,20030325,080900,1.3769,1.3769,1.3767,1.3768
USDCHF,20030325,081000,1.3767,1.3768,1.3766,1.3767
USDCHF,20030325,081100,1.3766,1.3766,1.3766,1.3766
USDCHF,20030325,081200,1.3765,1.3765,1.3764,1.3764
USDCHF,20030325,081300,1.3765,1.3765,1.3765,1.3765
USDCHF,20030325,081400,1.3764,1.3765,1.3764,1.3764
USDCHF,20030325,081500,1.3765,1.3765,1.3765,1.3765
USDCHF,20030325,081600,1.3763,1.3764,1.3763,1.3764
USDCHF,20030325,081700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030325,081800,1.3764,1.3764,1.3764,1.3764
USDCHF,20030325,081900,1.3765,1.3765,1.3765,1.3765
USDCHF,20030325,082000,1.3768,1.3768,1.3765,1.3765
USDCHF,20030325,082100,1.3764,1.3764,1.3757,1.3760
USDCHF,20030325,082200,1.3761,1.3762,1.3761,1.3762
USDCHF,20030325,082300,1.3761,1.3761,1.3761,1.3761
USDCHF,20030325,082400,1.3760,1.3760,1.3760,1.3760
USDCHF,20030325,082500,1.3761,1.3761,1.3759,1.3759
USDCHF,20030325,082700,1.3760,1.3762,1.3759,1.3762
USDCHF,20030325,082800,1.3763,1.3769,1.3763,1.3769
USDCHF,20030325,082900,1.3767,1.3769,1.3767,1.3769
USDCHF,20030325,083000,1.3770,1.3771,1.3770,1.3771
USDCHF,20030325,083100,1.3769,1.3772,1.3769,1.3772
USDCHF,20030325,083300,1.3773,1.3773,1.3768,1.3768
USDCHF,20030325,083400,1.3769,1.3769,1.3768,1.3768
USDCHF,20030325,083500,1.3769,1.3769,1.3766,1.3767
USDCHF,20030325,083700,1.3765,1.3765,1.3765,1.3765
USDCHF,20030325,083900,1.3767,1.3772,1.3767,1.3772
USDCHF,20030325,084000,1.3773,1.3779,1.3773,1.3779
USDCHF,20030325,084100,1.3778,1.3778,1.3777,1.3778
USDCHF,20030325,084200,1.3779,1.3779,1.3777,1.3777
USDCHF,20030325,084300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030325,084400,1.3779,1.3781,1.3779,1.3780
USDCHF,20030325,084500,1.3781,1.3783,1.3781,1.3781
USDCHF,20030325,084600,1.3780,1.3781,1.3779,1.3781
USDCHF,20030325,084700,1.3780,1.3781,1.3780,1.3781
USDCHF,20030325,084800,1.3780,1.3780,1.3778,1.3778
USDCHF,20030325,084900,1.3777,1.3780,1.3777,1.3780
USDCHF,20030325,085000,1.3781,1.3781,1.3781,1.3781
USDCHF,20030325,085100,1.3779,1.3779,1.3777,1.3777
USDCHF,20030325,085200,1.3778,1.3778,1.3777,1.3777
USDCHF,20030325,085300,1.3779,1.3779,1.3776,1.3776
USDCHF,20030325,085400,1.3777,1.3777,1.3777,1.3777
USDCHF,20030325,085500,1.3778,1.3778,1.3776,1.3776
USDCHF,20030325,085600,1.3777,1.3777,1.3777,1.3777
USDCHF,20030325,085700,1.3774,1.3775,1.3774,1.3774
USDCHF,20030325,085800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,085900,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,090000,1.3773,1.3777,1.3773,1.3777
USDCHF,20030325,090100,1.3778,1.3779,1.3777,1.3779
USDCHF,20030325,090200,1.3778,1.3780,1.3778,1.3780
USDCHF,20030325,090300,1.3779,1.3779,1.3779,1.3779
USDCHF,20030325,090400,1.3781,1.3781,1.3780,1.3780
USDCHF,20030325,090500,1.3781,1.3783,1.3781,1.3783
USDCHF,20030325,090600,1.3784,1.3784,1.3783,1.3783
USDCHF,20030325,090700,1.3784,1.3784,1.3783,1.3784
USDCHF,20030325,090800,1.3783,1.3783,1.3781,1.3781
USDCHF,20030325,090900,1.3780,1.3780,1.3778,1.3778
USDCHF,20030325,091000,1.3777,1.3779,1.3777,1.3778
USDCHF,20030325,091100,1.3779,1.3780,1.3779,1.3780
USDCHF,20030325,091200,1.3779,1.3779,1.3779,1.3779
USDCHF,20030325,091300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030325,091400,1.3779,1.3780,1.3778,1.3779
USDCHF,20030325,091500,1.3778,1.3778,1.3778,1.3778
USDCHF,20030325,091700,1.3777,1.3778,1.3776,1.3776
USDCHF,20030325,091800,1.3775,1.3775,1.3773,1.3773
USDCHF,20030325,091900,1.3770,1.3770,1.3769,1.3769
USDCHF,20030325,092000,1.3768,1.3768,1.3763,1.3763
USDCHF,20030325,092100,1.3764,1.3764,1.3763,1.3764
USDCHF,20030325,092200,1.3763,1.3763,1.3762,1.3762
USDCHF,20030325,092300,1.3761,1.3762,1.3760,1.3760
USDCHF,20030325,092400,1.3761,1.3762,1.3761,1.3762
USDCHF,20030325,092500,1.3761,1.3761,1.3759,1.3759
USDCHF,20030325,092600,1.3758,1.3758,1.3757,1.3758
USDCHF,20030325,092700,1.3757,1.3757,1.3755,1.3755
USDCHF,20030325,092800,1.3754,1.3754,1.3753,1.3753
USDCHF,20030325,093000,1.3754,1.3755,1.3754,1.3755
USDCHF,20030325,093100,1.3754,1.3754,1.3754,1.3754
USDCHF,20030325,093200,1.3755,1.3755,1.3755,1.3755
USDCHF,20030325,093400,1.3756,1.3759,1.3756,1.3759
USDCHF,20030325,093600,1.3760,1.3762,1.3760,1.3760
USDCHF,20030325,093700,1.3761,1.3762,1.3761,1.3762
USDCHF,20030325,093800,1.3760,1.3761,1.3753,1.3753
USDCHF,20030325,093900,1.3752,1.3752,1.3751,1.3752
USDCHF,20030325,094000,1.3753,1.3754,1.3750,1.3750
USDCHF,20030325,094100,1.3749,1.3750,1.3749,1.3750
USDCHF,20030325,094200,1.3749,1.3752,1.3749,1.3751
USDCHF,20030325,094300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030325,094400,1.3750,1.3750,1.3748,1.3748
USDCHF,20030325,094600,1.3749,1.3749,1.3749,1.3749
USDCHF,20030325,094700,1.3748,1.3748,1.3745,1.3746
USDCHF,20030325,094800,1.3747,1.3751,1.3747,1.3751
USDCHF,20030325,094900,1.3752,1.3752,1.3752,1.3752
USDCHF,20030325,095000,1.3750,1.3751,1.3749,1.3749
USDCHF,20030325,095100,1.3748,1.3748,1.3742,1.3744
USDCHF,20030325,095200,1.3743,1.3746,1.3743,1.3745
USDCHF,20030325,095300,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,095500,1.3745,1.3747,1.3745,1.3747
USDCHF,20030325,095600,1.3746,1.3746,1.3746,1.3746
USDCHF,20030325,095700,1.3747,1.3747,1.3744,1.3744
USDCHF,20030325,095800,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,095900,1.3741,1.3741,1.3739,1.3739
USDCHF,20030325,100000,1.3741,1.3741,1.3736,1.3737
USDCHF,20030325,100100,1.3739,1.3741,1.3737,1.3741
USDCHF,20030325,100200,1.3742,1.3742,1.3741,1.3741
USDCHF,20030325,100300,1.3742,1.3742,1.3741,1.3742
USDCHF,20030325,100500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030325,100600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030325,100700,1.3740,1.3740,1.3739,1.3739
USDCHF,20030325,100800,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,100900,1.3737,1.3738,1.3737,1.3738
USDCHF,20030325,101000,1.3737,1.3738,1.3737,1.3738
USDCHF,20030325,101100,1.3737,1.3737,1.3734,1.3734
USDCHF,20030325,101200,1.3735,1.3735,1.3734,1.3735
USDCHF,20030325,101300,1.3734,1.3734,1.3734,1.3734
USDCHF,20030325,101400,1.3736,1.3737,1.3736,1.3737
USDCHF,20030325,101500,1.3736,1.3736,1.3734,1.3736
USDCHF,20030325,101600,1.3737,1.3737,1.3736,1.3737
USDCHF,20030325,101700,1.3738,1.3740,1.3738,1.3739
USDCHF,20030325,101800,1.3740,1.3740,1.3739,1.3740
USDCHF,20030325,101900,1.3739,1.3740,1.3739,1.3740
USDCHF,20030325,102000,1.3739,1.3740,1.3739,1.3740
USDCHF,20030325,102100,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,102200,1.3739,1.3739,1.3739,1.3739
USDCHF,20030325,102300,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,102400,1.3737,1.3738,1.3737,1.3737
USDCHF,20030325,102600,1.3738,1.3738,1.3737,1.3737
USDCHF,20030325,102700,1.3735,1.3737,1.3735,1.3737
USDCHF,20030325,102800,1.3736,1.3738,1.3735,1.3737
USDCHF,20030325,102900,1.3739,1.3741,1.3738,1.3741
USDCHF,20030325,103000,1.3742,1.3745,1.3742,1.3745
USDCHF,20030325,103100,1.3746,1.3746,1.3743,1.3744
USDCHF,20030325,103200,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,103300,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,103400,1.3741,1.3742,1.3740,1.3742
USDCHF,20030325,103500,1.3743,1.3743,1.3743,1.3743
USDCHF,20030325,103700,1.3742,1.3742,1.3742,1.3742
USDCHF,20030325,103800,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,104000,1.3740,1.3740,1.3740,1.3740
USDCHF,20030325,104100,1.3738,1.3740,1.3738,1.3740
USDCHF,20030325,104200,1.3741,1.3741,1.3741,1.3741
USDCHF,20030325,104300,1.3743,1.3743,1.3743,1.3743
USDCHF,20030325,104400,1.3744,1.3744,1.3744,1.3744
USDCHF,20030325,104500,1.3743,1.3743,1.3741,1.3741
USDCHF,20030325,104600,1.3740,1.3741,1.3739,1.3740
USDCHF,20030325,104700,1.3741,1.3741,1.3739,1.3740
USDCHF,20030325,104800,1.3741,1.3741,1.3740,1.3741
USDCHF,20030325,104900,1.3742,1.3742,1.3742,1.3742
USDCHF,20030325,105000,1.3741,1.3741,1.3741,1.3741
USDCHF,20030325,105100,1.3742,1.3742,1.3742,1.3742
USDCHF,20030325,105300,1.3741,1.3741,1.3739,1.3739
USDCHF,20030325,105400,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,105500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030325,105600,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,105700,1.3739,1.3739,1.3739,1.3739
USDCHF,20030325,105900,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,110000,1.3740,1.3742,1.3740,1.3742
USDCHF,20030325,110100,1.3743,1.3745,1.3743,1.3745
USDCHF,20030325,110200,1.3747,1.3748,1.3747,1.3748
USDCHF,20030325,110300,1.3747,1.3750,1.3747,1.3750
USDCHF,20030325,110400,1.3751,1.3753,1.3751,1.3753
USDCHF,20030325,110500,1.3754,1.3754,1.3752,1.3753
USDCHF,20030325,110600,1.3754,1.3756,1.3754,1.3756
USDCHF,20030325,110700,1.3755,1.3757,1.3755,1.3757
USDCHF,20030325,110800,1.3756,1.3756,1.3755,1.3755
USDCHF,20030325,110900,1.3754,1.3754,1.3751,1.3751
USDCHF,20030325,111000,1.3750,1.3751,1.3749,1.3751
USDCHF,20030325,111100,1.3750,1.3750,1.3749,1.3749
USDCHF,20030325,111200,1.3750,1.3750,1.3749,1.3749
USDCHF,20030325,111300,1.3748,1.3748,1.3748,1.3748
USDCHF,20030325,111400,1.3749,1.3749,1.3749,1.3749
USDCHF,20030325,111500,1.3750,1.3751,1.3749,1.3751
USDCHF,20030325,111600,1.3750,1.3752,1.3750,1.3752
USDCHF,20030325,111700,1.3750,1.3751,1.3750,1.3751
USDCHF,20030325,111800,1.3752,1.3753,1.3751,1.3752
USDCHF,20030325,111900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030325,112000,1.3752,1.3753,1.3752,1.3753
USDCHF,20030325,112100,1.3754,1.3754,1.3753,1.3754
USDCHF,20030325,112200,1.3755,1.3755,1.3754,1.3754
USDCHF,20030325,112300,1.3755,1.3755,1.3754,1.3754
USDCHF,20030325,112500,1.3753,1.3755,1.3753,1.3754
USDCHF,20030325,112600,1.3753,1.3753,1.3750,1.3751
USDCHF,20030325,112700,1.3750,1.3750,1.3744,1.3745
USDCHF,20030325,112800,1.3746,1.3746,1.3743,1.3745
USDCHF,20030325,112900,1.3746,1.3746,1.3746,1.3746
USDCHF,20030325,113000,1.3745,1.3747,1.3745,1.3747
USDCHF,20030325,113100,1.3746,1.3747,1.3745,1.3747
USDCHF,20030325,113200,1.3748,1.3748,1.3747,1.3748
USDCHF,20030325,113300,1.3749,1.3749,1.3748,1.3749
USDCHF,20030325,113500,1.3750,1.3750,1.3749,1.3749
USDCHF,20030325,113700,1.3748,1.3748,1.3748,1.3748
USDCHF,20030325,113800,1.3747,1.3747,1.3743,1.3743
USDCHF,20030325,113900,1.3744,1.3744,1.3744,1.3744
USDCHF,20030325,114000,1.3743,1.3744,1.3743,1.3744
USDCHF,20030325,114200,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,114300,1.3741,1.3743,1.3741,1.3743
USDCHF,20030325,114400,1.3742,1.3742,1.3740,1.3740
USDCHF,20030325,114500,1.3741,1.3742,1.3741,1.3742
USDCHF,20030325,114600,1.3741,1.3742,1.3741,1.3741
USDCHF,20030325,114800,1.3740,1.3741,1.3740,1.3741
USDCHF,20030325,114900,1.3742,1.3743,1.3742,1.3742
USDCHF,20030325,115100,1.3741,1.3743,1.3741,1.3742
USDCHF,20030325,115200,1.3743,1.3743,1.3743,1.3743
USDCHF,20030325,115300,1.3742,1.3744,1.3742,1.3744
USDCHF,20030325,115400,1.3743,1.3744,1.3743,1.3743
USDCHF,20030325,115500,1.3742,1.3742,1.3742,1.3742
USDCHF,20030325,115600,1.3741,1.3741,1.3741,1.3741
USDCHF,20030325,115700,1.3740,1.3741,1.3739,1.3741
USDCHF,20030325,115800,1.3740,1.3740,1.3739,1.3739
USDCHF,20030325,115900,1.3738,1.3738,1.3738,1.3738
USDCHF,20030325,120100,1.3739,1.3741,1.3739,1.3741
USDCHF,20030325,120200,1.3742,1.3743,1.3741,1.3743
USDCHF,20030325,120400,1.3744,1.3744,1.3743,1.3743
USDCHF,20030325,120500,1.3744,1.3744,1.3743,1.3744
USDCHF,20030325,120600,1.3745,1.3745,1.3744,1.3745
USDCHF,20030325,120700,1.3744,1.3745,1.3743,1.3745
USDCHF,20030325,120800,1.3746,1.3746,1.3746,1.3746
USDCHF,20030325,120900,1.3747,1.3747,1.3746,1.3746
USDCHF,20030325,121100,1.3747,1.3748,1.3747,1.3748
USDCHF,20030325,121200,1.3747,1.3747,1.3746,1.3746
USDCHF,20030325,121300,1.3745,1.3745,1.3745,1.3745
USDCHF,20030325,121500,1.3744,1.3744,1.3743,1.3743
USDCHF,20030325,121600,1.3744,1.3744,1.3744,1.3744
USDCHF,20030325,121800,1.3743,1.3744,1.3742,1.3742
USDCHF,20030325,121900,1.3741,1.3742,1.3741,1.3742
USDCHF,20030325,122000,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,122100,1.3743,1.3743,1.3739,1.3739
USDCHF,20030325,122200,1.3740,1.3740,1.3737,1.3737
USDCHF,20030325,122300,1.3736,1.3736,1.3736,1.3736
USDCHF,20030325,122400,1.3735,1.3735,1.3734,1.3734
USDCHF,20030325,122500,1.3735,1.3736,1.3735,1.3736
USDCHF,20030325,122600,1.3735,1.3735,1.3734,1.3734
USDCHF,20030325,122700,1.3735,1.3736,1.3734,1.3736
USDCHF,20030325,122800,1.3735,1.3737,1.3735,1.3736
USDCHF,20030325,122900,1.3737,1.3739,1.3737,1.3739
USDCHF,20030325,123000,1.3740,1.3741,1.3739,1.3741
USDCHF,20030325,123100,1.3740,1.3744,1.3740,1.3744
USDCHF,20030325,123200,1.3745,1.3745,1.3743,1.3743
USDCHF,20030325,123300,1.3744,1.3744,1.3743,1.3743
USDCHF,20030325,123400,1.3744,1.3748,1.3744,1.3744
USDCHF,20030325,123500,1.3743,1.3745,1.3743,1.3743
USDCHF,20030325,123600,1.3741,1.3742,1.3741,1.3742
USDCHF,20030325,123700,1.3743,1.3743,1.3742,1.3742
USDCHF,20030325,123800,1.3741,1.3742,1.3741,1.3742
USDCHF,20030325,123900,1.3741,1.3741,1.3740,1.3740
USDCHF,20030325,124000,1.3741,1.3743,1.3741,1.3743
USDCHF,20030325,124100,1.3744,1.3744,1.3744,1.3744
USDCHF,20030325,124200,1.3743,1.3743,1.3743,1.3743
USDCHF,20030325,124300,1.3744,1.3744,1.3744,1.3744
USDCHF,20030325,124400,1.3743,1.3743,1.3743,1.3743
USDCHF,20030325,124500,1.3742,1.3743,1.3742,1.3742
USDCHF,20030325,124600,1.3743,1.3743,1.3741,1.3743
USDCHF,20030325,124800,1.3744,1.3744,1.3743,1.3743
USDCHF,20030325,125000,1.3744,1.3747,1.3744,1.3746
USDCHF,20030325,125100,1.3747,1.3749,1.3747,1.3748
USDCHF,20030325,125200,1.3746,1.3748,1.3746,1.3748
USDCHF,20030325,125300,1.3747,1.3747,1.3747,1.3747
USDCHF,20030325,125400,1.3746,1.3746,1.3745,1.3745
USDCHF,20030325,125500,1.3746,1.3748,1.3746,1.3748
USDCHF,20030325,125600,1.3749,1.3755,1.3749,1.3755
USDCHF,20030325,125700,1.3754,1.3757,1.3754,1.3757
USDCHF,20030325,125800,1.3756,1.3757,1.3755,1.3757
USDCHF,20030325,125900,1.3756,1.3758,1.3756,1.3758
USDCHF,20030325,130000,1.3759,1.3760,1.3759,1.3760
USDCHF,20030325,130200,1.3759,1.3759,1.3758,1.3759
USDCHF,20030325,130300,1.3760,1.3769,1.3760,1.3769
USDCHF,20030325,130400,1.3768,1.3768,1.3765,1.3765
USDCHF,20030325,130500,1.3766,1.3766,1.3764,1.3764
USDCHF,20030325,130600,1.3765,1.3767,1.3765,1.3767
USDCHF,20030325,130700,1.3765,1.3767,1.3765,1.3767
USDCHF,20030325,130800,1.3766,1.3767,1.3766,1.3767
USDCHF,20030325,130900,1.3768,1.3769,1.3766,1.3766
USDCHF,20030325,131000,1.3765,1.3766,1.3765,1.3766
USDCHF,20030325,131100,1.3767,1.3768,1.3767,1.3768
USDCHF,20030325,131200,1.3767,1.3769,1.3767,1.3767
USDCHF,20030325,131400,1.3766,1.3766,1.3763,1.3763
USDCHF,20030325,131500,1.3762,1.3762,1.3761,1.3761
USDCHF,20030325,131600,1.3762,1.3764,1.3762,1.3764
USDCHF,20030325,131700,1.3765,1.3766,1.3765,1.3766
USDCHF,20030325,131800,1.3767,1.3768,1.3766,1.3767
USDCHF,20030325,131900,1.3766,1.3766,1.3762,1.3762
USDCHF,20030325,132000,1.3761,1.3762,1.3760,1.3760
USDCHF,20030325,132100,1.3761,1.3761,1.3761,1.3761
USDCHF,20030325,132200,1.3762,1.3763,1.3762,1.3762
USDCHF,20030325,132300,1.3761,1.3762,1.3761,1.3761
USDCHF,20030325,132400,1.3762,1.3762,1.3761,1.3761
USDCHF,20030325,132500,1.3762,1.3762,1.3761,1.3761
USDCHF,20030325,132600,1.3760,1.3761,1.3759,1.3761
USDCHF,20030325,132700,1.3762,1.3762,1.3762,1.3762
USDCHF,20030325,132900,1.3763,1.3763,1.3762,1.3762
USDCHF,20030325,133000,1.3761,1.3763,1.3761,1.3763
USDCHF,20030325,133100,1.3764,1.3767,1.3764,1.3767
USDCHF,20030325,133200,1.3766,1.3771,1.3766,1.3771
USDCHF,20030325,133300,1.3772,1.3774,1.3772,1.3774
USDCHF,20030325,133400,1.3773,1.3775,1.3773,1.3775
USDCHF,20030325,133500,1.3774,1.3774,1.3773,1.3774
USDCHF,20030325,133600,1.3773,1.3773,1.3772,1.3772
USDCHF,20030325,133700,1.3771,1.3773,1.3771,1.3772
USDCHF,20030325,133800,1.3773,1.3774,1.3772,1.3772
USDCHF,20030325,133900,1.3773,1.3774,1.3773,1.3773
USDCHF,20030325,134000,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,134100,1.3773,1.3774,1.3773,1.3774
USDCHF,20030325,134200,1.3773,1.3773,1.3772,1.3773
USDCHF,20030325,134300,1.3772,1.3772,1.3771,1.3771
USDCHF,20030325,134400,1.3770,1.3770,1.3769,1.3769
USDCHF,20030325,134500,1.3768,1.3769,1.3768,1.3769
USDCHF,20030325,134600,1.3768,1.3768,1.3764,1.3765
USDCHF,20030325,134700,1.3766,1.3766,1.3765,1.3765
USDCHF,20030325,134800,1.3766,1.3767,1.3764,1.3764
USDCHF,20030325,134900,1.3765,1.3766,1.3765,1.3766
USDCHF,20030325,135100,1.3767,1.3769,1.3766,1.3769
USDCHF,20030325,135200,1.3770,1.3770,1.3769,1.3770
USDCHF,20030325,135300,1.3771,1.3771,1.3770,1.3771
USDCHF,20030325,135400,1.3770,1.3772,1.3770,1.3771
USDCHF,20030325,135500,1.3770,1.3771,1.3768,1.3768
USDCHF,20030325,135600,1.3767,1.3767,1.3764,1.3765
USDCHF,20030325,135700,1.3764,1.3765,1.3764,1.3765
USDCHF,20030325,135800,1.3764,1.3764,1.3762,1.3762
USDCHF,20030325,135900,1.3763,1.3764,1.3763,1.3764
USDCHF,20030325,140200,1.3765,1.3766,1.3765,1.3765
USDCHF,20030325,140300,1.3766,1.3766,1.3766,1.3766
USDCHF,20030325,140600,1.3765,1.3767,1.3765,1.3767
USDCHF,20030325,140700,1.3766,1.3767,1.3766,1.3766
USDCHF,20030325,140800,1.3765,1.3766,1.3765,1.3766
USDCHF,20030325,140900,1.3767,1.3771,1.3767,1.3771
USDCHF,20030325,141000,1.3772,1.3772,1.3772,1.3772
USDCHF,20030325,141200,1.3773,1.3774,1.3772,1.3772
USDCHF,20030325,141300,1.3771,1.3771,1.3771,1.3771
USDCHF,20030325,141400,1.3772,1.3772,1.3771,1.3771
USDCHF,20030325,141500,1.3770,1.3770,1.3767,1.3767
USDCHF,20030325,141600,1.3768,1.3769,1.3766,1.3766
USDCHF,20030325,141800,1.3765,1.3765,1.3764,1.3764
USDCHF,20030325,141900,1.3765,1.3766,1.3765,1.3765
USDCHF,20030325,142000,1.3766,1.3767,1.3766,1.3767
USDCHF,20030325,142100,1.3766,1.3767,1.3766,1.3767
USDCHF,20030325,142300,1.3766,1.3766,1.3765,1.3766
USDCHF,20030325,142400,1.3767,1.3767,1.3767,1.3767
USDCHF,20030325,142500,1.3766,1.3767,1.3766,1.3767
USDCHF,20030325,142600,1.3768,1.3771,1.3768,1.3771
USDCHF,20030325,142700,1.3772,1.3774,1.3772,1.3772
USDCHF,20030325,142800,1.3773,1.3774,1.3773,1.3774
USDCHF,20030325,142900,1.3773,1.3775,1.3773,1.3775
USDCHF,20030325,143000,1.3776,1.3778,1.3776,1.3776
USDCHF,20030325,143100,1.3777,1.3781,1.3777,1.3781
USDCHF,20030325,143200,1.3782,1.3782,1.3780,1.3781
USDCHF,20030325,143300,1.3780,1.3780,1.3777,1.3777
USDCHF,20030325,143400,1.3778,1.3778,1.3778,1.3778
USDCHF,20030325,143500,1.3779,1.3779,1.3778,1.3779
USDCHF,20030325,143600,1.3778,1.3778,1.3777,1.3777
USDCHF,20030325,143700,1.3778,1.3778,1.3775,1.3775
USDCHF,20030325,143800,1.3776,1.3777,1.3776,1.3777
USDCHF,20030325,143900,1.3776,1.3777,1.3776,1.3777
USDCHF,20030325,144000,1.3776,1.3776,1.3775,1.3776
USDCHF,20030325,144100,1.3775,1.3775,1.3774,1.3775
USDCHF,20030325,144200,1.3776,1.3776,1.3775,1.3775
USDCHF,20030325,144300,1.3776,1.3777,1.3776,1.3776
USDCHF,20030325,144400,1.3775,1.3776,1.3775,1.3776
USDCHF,20030325,144500,1.3775,1.3775,1.3773,1.3773
USDCHF,20030325,144600,1.3772,1.3773,1.3771,1.3771
USDCHF,20030325,144700,1.3772,1.3772,1.3772,1.3772
USDCHF,20030325,144800,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,144900,1.3774,1.3774,1.3773,1.3773
USDCHF,20030325,145100,1.3772,1.3772,1.3772,1.3772
USDCHF,20030325,145200,1.3773,1.3776,1.3773,1.3775
USDCHF,20030325,145300,1.3774,1.3774,1.3770,1.3770
USDCHF,20030325,145400,1.3771,1.3771,1.3771,1.3771
USDCHF,20030325,145500,1.3772,1.3772,1.3771,1.3771
USDCHF,20030325,145600,1.3770,1.3770,1.3770,1.3770
USDCHF,20030325,145700,1.3771,1.3771,1.3771,1.3771
USDCHF,20030325,145800,1.3772,1.3773,1.3772,1.3772
USDCHF,20030325,145900,1.3773,1.3773,1.3771,1.3771
USDCHF,20030325,150000,1.3772,1.3773,1.3772,1.3772
USDCHF,20030325,150200,1.3773,1.3773,1.3773,1.3773
USDCHF,20030325,150300,1.3772,1.3773,1.3771,1.3773
USDCHF,20030325,150400,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,150600,1.3773,1.3775,1.3773,1.3775
USDCHF,20030325,150700,1.3774,1.3775,1.3774,1.3775
USDCHF,20030325,150800,1.3774,1.3775,1.3774,1.3775
USDCHF,20030325,150900,1.3776,1.3776,1.3776,1.3776
USDCHF,20030325,151000,1.3777,1.3777,1.3777,1.3777
USDCHF,20030325,151200,1.3776,1.3778,1.3775,1.3775
USDCHF,20030325,151300,1.3776,1.3776,1.3776,1.3776
USDCHF,20030325,151400,1.3775,1.3776,1.3775,1.3775
USDCHF,20030325,151500,1.3776,1.3776,1.3772,1.3773
USDCHF,20030325,151600,1.3774,1.3774,1.3773,1.3774
USDCHF,20030325,151800,1.3773,1.3774,1.3773,1.3773
USDCHF,20030325,151900,1.3774,1.3774,1.3773,1.3773
USDCHF,20030325,152000,1.3774,1.3774,1.3774,1.3774
USDCHF,20030325,152100,1.3775,1.3776,1.3775,1.3776
USDCHF,20030325,152200,1.3777,1.3778,1.3776,1.3778
USDCHF,20030325,152300,1.3779,1.3780,1.3779,1.3780
USDCHF,20030325,152400,1.3781,1.3782,1.3781,1.3782
USDCHF,20030325,152500,1.3781,1.3781,1.3780,1.3780
USDCHF,20030325,152600,1.3779,1.3779,1.3779,1.3779
USDCHF,20030325,152700,1.3780,1.3780,1.3779,1.3779
USDCHF,20030325,152800,1.3776,1.3777,1.3776,1.3777
USDCHF,20030325,152900,1.3776,1.3777,1.3776,1.3777
USDCHF,20030325,153000,1.3778,1.3779,1.3773,1.3774
USDCHF,20030325,153100,1.3773,1.3775,1.3773,1.3774
USDCHF,20030325,153200,1.3775,1.3776,1.3774,1.3776
USDCHF,20030325,153400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030325,153500,1.3779,1.3779,1.3778,1.3778
USDCHF,20030325,153600,1.3777,1.3778,1.3776,1.3778
USDCHF,20030325,153700,1.3777,1.3777,1.3776,1.3776
USDCHF,20030325,153800,1.3775,1.3779,1.3775,1.3779
USDCHF,20030325,153900,1.3780,1.3788,1.3780,1.3788
USDCHF,20030325,154000,1.3787,1.3787,1.3785,1.3785
USDCHF,20030325,154100,1.3784,1.3784,1.3780,1.3781
USDCHF,20030325,154200,1.3782,1.3782,1.3780,1.3780
USDCHF,20030325,154300,1.3779,1.3779,1.3777,1.3777
USDCHF,20030325,154400,1.3776,1.3776,1.3773,1.3774
USDCHF,20030325,154500,1.3775,1.3776,1.3774,1.3774
USDCHF,20030325,154600,1.3775,1.3775,1.3774,1.3774
USDCHF,20030325,154800,1.3773,1.3773,1.3772,1.3772
USDCHF,20030325,154900,1.3773,1.3775,1.3773,1.3773
USDCHF,20030325,155000,1.3774,1.3775,1.3774,1.3775
USDCHF,20030325,155100,1.3774,1.3775,1.3774,1.3775
USDCHF,20030325,155200,1.3774,1.3777,1.3774,1.3777
USDCHF,20030325,155300,1.3778,1.3778,1.3774,1.3774
USDCHF,20030325,155400,1.3773,1.3773,1.3769,1.3769
USDCHF,20030325,155500,1.3770,1.3770,1.3769,1.3769
USDCHF,20030325,155600,1.3770,1.3773,1.3770,1.3772
USDCHF,20030325,155700,1.3771,1.3771,1.3769,1.3770
USDCHF,20030325,155800,1.3769,1.3770,1.3769,1.3769
USDCHF,20030325,155900,1.3770,1.3770,1.3767,1.3767
USDCHF,20030325,160000,1.3768,1.3775,1.3768,1.3775
USDCHF,20030325,160100,1.3776,1.3778,1.3771,1.3771
USDCHF,20030325,160200,1.3770,1.3770,1.3766,1.3766
USDCHF,20030325,160300,1.3765,1.3766,1.3764,1.3764
USDCHF,20030325,160400,1.3763,1.3766,1.3762,1.3765
USDCHF,20030325,160500,1.3764,1.3768,1.3764,1.3768
USDCHF,20030325,160600,1.3769,1.3774,1.3769,1.3774
USDCHF,20030325,160700,1.3773,1.3774,1.3771,1.3771
USDCHF,20030325,160800,1.3770,1.3772,1.3770,1.3771
USDCHF,20030325,160900,1.3770,1.3771,1.3770,1.3771
USDCHF,20030325,161000,1.3770,1.3773,1.3769,1.3773
USDCHF,20030325,161100,1.3774,1.3774,1.3771,1.3772
USDCHF,20030325,161200,1.3771,1.3772,1.3770,1.3772
USDCHF,20030325,161300,1.3773,1.3773,1.3772,1.3773
USDCHF,20030325,161400,1.3772,1.3773,1.3771,1.3772
USDCHF,20030325,161500,1.3773,1.3776,1.3773,1.3776
USDCHF,20030325,161600,1.3777,1.3777,1.3777,1.3777
USDCHF,20030325,161700,1.3776,1.3777,1.3775,1.3777
USDCHF,20030325,161800,1.3776,1.3776,1.3774,1.3774
USDCHF,20030325,161900,1.3773,1.3773,1.3770,1.3772
USDCHF,20030325,162000,1.3771,1.3773,1.3770,1.3770
USDCHF,20030325,162100,1.3769,1.3769,1.3765,1.3765
USDCHF,20030325,162200,1.3764,1.3764,1.3756,1.3758
USDCHF,20030325,162300,1.3757,1.3758,1.3754,1.3756
USDCHF,20030325,162400,1.3755,1.3756,1.3755,1.3756
USDCHF,20030325,162500,1.3755,1.3756,1.3752,1.3756
USDCHF,20030325,162600,1.3757,1.3757,1.3753,1.3757
USDCHF,20030325,162700,1.3756,1.3756,1.3754,1.3754
USDCHF,20030325,162800,1.3753,1.3757,1.3753,1.3757
USDCHF,20030325,162900,1.3758,1.3759,1.3758,1.3758
USDCHF,20030325,163000,1.3759,1.3759,1.3756,1.3756
USDCHF,20030325,163100,1.3755,1.3756,1.3755,1.3755
USDCHF,20030325,163200,1.3753,1.3755,1.3753,1.3755
USDCHF,20030325,163300,1.3754,1.3754,1.3753,1.3753
USDCHF,20030325,163400,1.3752,1.3753,1.3752,1.3752
USDCHF,20030325,163500,1.3753,1.3754,1.3752,1.3753
USDCHF,20030325,163600,1.3752,1.3753,1.3752,1.3753
USDCHF,20030325,163700,1.3754,1.3754,1.3753,1.3753
USDCHF,20030325,163800,1.3754,1.3759,1.3753,1.3759
USDCHF,20030325,163900,1.3760,1.3760,1.3760,1.3760
USDCHF,20030325,164000,1.3759,1.3761,1.3759,1.3760
USDCHF,20030325,164100,1.3759,1.3760,1.3759,1.3759
USDCHF,20030325,164200,1.3760,1.3760,1.3756,1.3756
USDCHF,20030325,164300,1.3757,1.3758,1.3756,1.3756
USDCHF,20030325,164400,1.3757,1.3763,1.3757,1.3763
USDCHF,20030325,164500,1.3764,1.3764,1.3760,1.3762
USDCHF,20030325,164600,1.3763,1.3763,1.3762,1.3762
USDCHF,20030325,164700,1.3763,1.3763,1.3762,1.3762
USDCHF,20030325,164800,1.3763,1.3764,1.3762,1.3762
USDCHF,20030325,164900,1.3763,1.3765,1.3763,1.3765
USDCHF,20030325,165000,1.3766,1.3771,1.3766,1.3771
USDCHF,20030325,165100,1.3772,1.3772,1.3770,1.3770
USDCHF,20030325,165200,1.3769,1.3771,1.3769,1.3771
USDCHF,20030325,165300,1.3772,1.3773,1.3770,1.3771
USDCHF,20030325,165400,1.3770,1.3771,1.3770,1.3771
USDCHF,20030325,165500,1.3770,1.3770,1.3769,1.3769
USDCHF,20030325,165600,1.3768,1.3769,1.3766,1.3767
USDCHF,20030325,165700,1.3766,1.3769,1.3766,1.3769
USDCHF,20030325,165900,1.3768,1.3770,1.3767,1.3770
USDCHF,20030325,170000,1.3771,1.3773,1.3770,1.3772
USDCHF,20030325,170100,1.3771,1.3772,1.3771,1.3771
USDCHF,20030325,170200,1.3772,1.3772,1.3771,1.3771
USDCHF,20030325,170300,1.3770,1.3770,1.3770,1.3770
USDCHF,20030325,170400,1.3769,1.3769,1.3768,1.3768
USDCHF,20030325,170500,1.3767,1.3767,1.3766,1.3767
USDCHF,20030325,170600,1.3768,1.3768,1.3767,1.3767
USDCHF,20030325,170700,1.3768,1.3768,1.3767,1.3767
USDCHF,20030325,170800,1.3766,1.3767,1.3766,1.3766
USDCHF,20030325,170900,1.3767,1.3767,1.3767,1.3767
USDCHF,20030325,171000,1.3766,1.3767,1.3766,1.3767
USDCHF,20030325,171100,1.3768,1.3775,1.3768,1.3775
USDCHF,20030325,171200,1.3776,1.3778,1.3776,1.3777
USDCHF,20030325,171300,1.3778,1.3779,1.3778,1.3779
USDCHF,20030325,171400,1.3780,1.3781,1.3780,1.3780
USDCHF,20030325,171500,1.3781,1.3788,1.3781,1.3787
USDCHF,20030325,171600,1.3788,1.3789,1.3785,1.3785
USDCHF,20030325,171700,1.3786,1.3793,1.3786,1.3791
USDCHF,20030325,171800,1.3790,1.3791,1.3785,1.3788
USDCHF,20030325,171900,1.3789,1.3799,1.3789,1.3799
USDCHF,20030325,172000,1.3800,1.3805,1.3800,1.3803
USDCHF,20030325,172100,1.3804,1.3810,1.3804,1.3810
USDCHF,20030325,172200,1.3809,1.3810,1.3804,1.3805
USDCHF,20030325,172300,1.3804,1.3804,1.3800,1.3800
USDCHF,20030325,172400,1.3799,1.3799,1.3797,1.3797
USDCHF,20030325,172500,1.3796,1.3797,1.3796,1.3796
USDCHF,20030325,172600,1.3795,1.3796,1.3794,1.3796
USDCHF,20030325,172700,1.3795,1.3796,1.3795,1.3795
USDCHF,20030325,172800,1.3794,1.3795,1.3793,1.3795
USDCHF,20030325,172900,1.3794,1.3797,1.3794,1.3797
USDCHF,20030325,173000,1.3796,1.3802,1.3796,1.3801
USDCHF,20030325,173100,1.3800,1.3802,1.3798,1.3802
USDCHF,20030325,173200,1.3803,1.3806,1.3802,1.3806
USDCHF,20030325,173300,1.3807,1.3809,1.3806,1.3809
USDCHF,20030325,173400,1.3810,1.3810,1.3808,1.3808
USDCHF,20030325,173500,1.3809,1.3809,1.3806,1.3806
USDCHF,20030325,173600,1.3805,1.3805,1.3802,1.3802
USDCHF,20030325,173700,1.3801,1.3802,1.3801,1.3802
USDCHF,20030325,173800,1.3803,1.3804,1.3803,1.3804
USDCHF,20030325,173900,1.3802,1.3803,1.3802,1.3802
USDCHF,20030325,174000,1.3803,1.3803,1.3802,1.3802
USDCHF,20030325,174100,1.3801,1.3801,1.3798,1.3799
USDCHF,20030325,174200,1.3798,1.3799,1.3795,1.3796
USDCHF,20030325,174300,1.3797,1.3800,1.3797,1.3799
USDCHF,20030325,174400,1.3798,1.3799,1.3798,1.3799
USDCHF,20030325,174500,1.3800,1.3800,1.3800,1.3800
USDCHF,20030325,174600,1.3799,1.3799,1.3796,1.3796
USDCHF,20030325,174700,1.3795,1.3797,1.3795,1.3797
USDCHF,20030325,174900,1.3796,1.3798,1.3795,1.3798
USDCHF,20030325,175000,1.3799,1.3800,1.3796,1.3796
USDCHF,20030325,175100,1.3797,1.3797,1.3793,1.3793
USDCHF,20030325,175200,1.3794,1.3796,1.3794,1.3795
USDCHF,20030325,175300,1.3797,1.3797,1.3795,1.3795
USDCHF,20030325,175400,1.3796,1.3797,1.3795,1.3797
USDCHF,20030325,175500,1.3798,1.3800,1.3798,1.3799
USDCHF,20030325,175600,1.3797,1.3799,1.3797,1.3798
USDCHF,20030325,175700,1.3799,1.3801,1.3799,1.3801
USDCHF,20030325,175800,1.3800,1.3800,1.3799,1.3800
USDCHF,20030325,180000,1.3801,1.3801,1.3800,1.3801
USDCHF,20030325,180100,1.3802,1.3807,1.3802,1.3807
USDCHF,20030325,180200,1.3806,1.3806,1.3805,1.3806
USDCHF,20030325,180300,1.3804,1.3808,1.3804,1.3807
USDCHF,20030325,180400,1.3806,1.3808,1.3805,1.3807
USDCHF,20030325,180500,1.3808,1.3808,1.3806,1.3808
USDCHF,20030325,180600,1.3807,1.3807,1.3806,1.3806
USDCHF,20030325,180800,1.3807,1.3809,1.3806,1.3809
USDCHF,20030325,180900,1.3810,1.3812,1.3809,1.3809
USDCHF,20030325,181000,1.3810,1.3810,1.3808,1.3808
USDCHF,20030325,181100,1.3809,1.3810,1.3809,1.3809
USDCHF,20030325,181300,1.3808,1.3815,1.3808,1.3814
USDCHF,20030325,181400,1.3813,1.3813,1.3812,1.3813
USDCHF,20030325,181500,1.3814,1.3815,1.3813,1.3815
USDCHF,20030325,181600,1.3816,1.3825,1.3816,1.3825
USDCHF,20030325,181700,1.3826,1.3829,1.3826,1.3829
USDCHF,20030325,181800,1.3828,1.3829,1.3827,1.3827
USDCHF,20030325,181900,1.3826,1.3827,1.3825,1.3827
USDCHF,20030325,182000,1.3828,1.3830,1.3828,1.3830
USDCHF,20030325,182100,1.3831,1.3832,1.3830,1.3830
USDCHF,20030325,182200,1.3829,1.3829,1.3823,1.3824
USDCHF,20030325,182300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030325,182400,1.3824,1.3825,1.3821,1.3821
USDCHF,20030325,182500,1.3822,1.3823,1.3821,1.3822
USDCHF,20030325,182600,1.3821,1.3821,1.3819,1.3820
USDCHF,20030325,182700,1.3821,1.3822,1.3820,1.3822
USDCHF,20030325,182800,1.3821,1.3822,1.3821,1.3822
USDCHF,20030325,182900,1.3821,1.3825,1.3821,1.3825
USDCHF,20030325,183000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030325,183100,1.3825,1.3829,1.3825,1.3829
USDCHF,20030325,183200,1.3830,1.3832,1.3830,1.3831
USDCHF,20030325,183300,1.3832,1.3833,1.3831,1.3832
USDCHF,20030325,183400,1.3833,1.3834,1.3830,1.3830
USDCHF,20030325,183500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030325,183600,1.3829,1.3831,1.3829,1.3830
USDCHF,20030325,183700,1.3831,1.3831,1.3829,1.3831
USDCHF,20030325,183800,1.3832,1.3832,1.3831,1.3831
USDCHF,20030325,183900,1.3832,1.3832,1.3824,1.3828
USDCHF,20030325,184000,1.3829,1.3829,1.3825,1.3826
USDCHF,20030325,184100,1.3827,1.3828,1.3824,1.3824
USDCHF,20030325,184200,1.3823,1.3823,1.3818,1.3819
USDCHF,20030325,184300,1.3818,1.3818,1.3816,1.3818
USDCHF,20030325,184400,1.3817,1.3817,1.3815,1.3815
USDCHF,20030325,184500,1.3816,1.3820,1.3816,1.3819
USDCHF,20030325,184600,1.3820,1.3821,1.3819,1.3819
USDCHF,20030325,184700,1.3817,1.3821,1.3817,1.3820
USDCHF,20030325,184800,1.3821,1.3821,1.3820,1.3821
USDCHF,20030325,184900,1.3822,1.3822,1.3820,1.3821
USDCHF,20030325,185000,1.3820,1.3821,1.3820,1.3821
USDCHF,20030325,185100,1.3822,1.3822,1.3822,1.3822
USDCHF,20030325,185200,1.3823,1.3827,1.3823,1.3827
USDCHF,20030325,185300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030325,185400,1.3829,1.3834,1.3829,1.3834
USDCHF,20030325,185500,1.3833,1.3833,1.3831,1.3831
USDCHF,20030325,185600,1.3830,1.3830,1.3829,1.3829
USDCHF,20030325,185700,1.3828,1.3829,1.3828,1.3829
USDCHF,20030325,185800,1.3828,1.3831,1.3828,1.3831
USDCHF,20030325,185900,1.3830,1.3832,1.3830,1.3832
USDCHF,20030325,190000,1.3833,1.3833,1.3829,1.3830
USDCHF,20030325,190100,1.3829,1.3830,1.3828,1.3828
USDCHF,20030325,190200,1.3829,1.3834,1.3828,1.3834
USDCHF,20030325,190300,1.3833,1.3841,1.3832,1.3841
USDCHF,20030325,190400,1.3839,1.3841,1.3837,1.3837
USDCHF,20030325,190500,1.3838,1.3839,1.3836,1.3837
USDCHF,20030325,190600,1.3836,1.3837,1.3835,1.3836
USDCHF,20030325,190700,1.3837,1.3837,1.3835,1.3835
USDCHF,20030325,190800,1.3836,1.3836,1.3834,1.3834
USDCHF,20030325,190900,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,191000,1.3834,1.3838,1.3834,1.3838
USDCHF,20030325,191100,1.3837,1.3838,1.3837,1.3838
USDCHF,20030325,191200,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,191300,1.3838,1.3839,1.3838,1.3838
USDCHF,20030325,191400,1.3837,1.3839,1.3834,1.3834
USDCHF,20030325,191500,1.3835,1.3835,1.3833,1.3833
USDCHF,20030325,191600,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,191700,1.3834,1.3835,1.3832,1.3833
USDCHF,20030325,191800,1.3834,1.3835,1.3834,1.3834
USDCHF,20030325,191900,1.3833,1.3834,1.3830,1.3831
USDCHF,20030325,192000,1.3830,1.3830,1.3829,1.3829
USDCHF,20030325,192100,1.3830,1.3835,1.3830,1.3835
USDCHF,20030325,192200,1.3836,1.3836,1.3832,1.3832
USDCHF,20030325,192300,1.3831,1.3832,1.3829,1.3829
USDCHF,20030325,192400,1.3830,1.3831,1.3829,1.3830
USDCHF,20030325,192500,1.3829,1.3829,1.3827,1.3827
USDCHF,20030325,192600,1.3828,1.3830,1.3828,1.3830
USDCHF,20030325,192700,1.3831,1.3831,1.3829,1.3830
USDCHF,20030325,192800,1.3831,1.3832,1.3831,1.3832
USDCHF,20030325,192900,1.3831,1.3832,1.3830,1.3831
USDCHF,20030325,193000,1.3832,1.3833,1.3831,1.3831
USDCHF,20030325,193100,1.3832,1.3841,1.3832,1.3838
USDCHF,20030325,193200,1.3839,1.3842,1.3839,1.3839
USDCHF,20030325,193300,1.3838,1.3838,1.3832,1.3832
USDCHF,20030325,193400,1.3831,1.3832,1.3829,1.3832
USDCHF,20030325,193500,1.3833,1.3833,1.3830,1.3831
USDCHF,20030325,193600,1.3830,1.3830,1.3829,1.3829
USDCHF,20030325,193700,1.3830,1.3833,1.3830,1.3833
USDCHF,20030325,193800,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,193900,1.3834,1.3835,1.3833,1.3833
USDCHF,20030325,194000,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,194100,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,194200,1.3834,1.3834,1.3833,1.3834
USDCHF,20030325,194300,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,194400,1.3834,1.3836,1.3833,1.3836
USDCHF,20030325,194500,1.3835,1.3836,1.3835,1.3836
USDCHF,20030325,194600,1.3837,1.3838,1.3836,1.3838
USDCHF,20030325,194700,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,194900,1.3837,1.3838,1.3837,1.3838
USDCHF,20030325,195000,1.3839,1.3839,1.3837,1.3837
USDCHF,20030325,195100,1.3838,1.3838,1.3837,1.3838
USDCHF,20030325,195200,1.3837,1.3838,1.3837,1.3838
USDCHF,20030325,195300,1.3839,1.3839,1.3838,1.3838
USDCHF,20030325,195400,1.3837,1.3838,1.3836,1.3836
USDCHF,20030325,195600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030325,195700,1.3834,1.3835,1.3833,1.3835
USDCHF,20030325,195800,1.3836,1.3836,1.3835,1.3835
USDCHF,20030325,195900,1.3836,1.3836,1.3833,1.3833
USDCHF,20030325,200000,1.3832,1.3833,1.3831,1.3833
USDCHF,20030325,200100,1.3834,1.3836,1.3834,1.3836
USDCHF,20030325,200200,1.3837,1.3838,1.3837,1.3837
USDCHF,20030325,200300,1.3838,1.3839,1.3837,1.3837
USDCHF,20030325,200400,1.3838,1.3838,1.3837,1.3838
USDCHF,20030325,200500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,200600,1.3835,1.3835,1.3831,1.3831
USDCHF,20030325,200700,1.3832,1.3834,1.3832,1.3834
USDCHF,20030325,200800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030325,200900,1.3836,1.3837,1.3836,1.3837
USDCHF,20030325,201100,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,201200,1.3837,1.3838,1.3837,1.3838
USDCHF,20030325,201300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,201400,1.3836,1.3836,1.3834,1.3834
USDCHF,20030325,201500,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,201600,1.3834,1.3835,1.3833,1.3834
USDCHF,20030325,201700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030325,201900,1.3836,1.3837,1.3835,1.3835
USDCHF,20030325,202000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030325,202100,1.3834,1.3834,1.3833,1.3833
USDCHF,20030325,202300,1.3834,1.3835,1.3834,1.3835
USDCHF,20030325,202400,1.3836,1.3838,1.3836,1.3837
USDCHF,20030325,202500,1.3838,1.3838,1.3837,1.3838
USDCHF,20030325,202600,1.3840,1.3841,1.3840,1.3840
USDCHF,20030325,202800,1.3841,1.3841,1.3840,1.3841
USDCHF,20030325,202900,1.3842,1.3844,1.3842,1.3844
USDCHF,20030325,203000,1.3843,1.3843,1.3840,1.3840
USDCHF,20030325,203100,1.3841,1.3842,1.3841,1.3842
USDCHF,20030325,203200,1.3843,1.3844,1.3843,1.3844
USDCHF,20030325,203300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030325,203400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030325,203500,1.3841,1.3843,1.3841,1.3842
USDCHF,20030325,203600,1.3841,1.3841,1.3840,1.3840
USDCHF,20030325,203700,1.3841,1.3843,1.3838,1.3838
USDCHF,20030325,203800,1.3837,1.3837,1.3835,1.3837
USDCHF,20030325,203900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030325,204000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030325,204100,1.3836,1.3837,1.3836,1.3837
USDCHF,20030325,204200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030325,204300,1.3834,1.3835,1.3834,1.3835
USDCHF,20030325,204400,1.3834,1.3834,1.3834,1.3834
USDCHF,20030325,204600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030325,204700,1.3832,1.3833,1.3831,1.3833
USDCHF,20030325,204800,1.3832,1.3833,1.3831,1.3831
USDCHF,20030325,204900,1.3830,1.3831,1.3830,1.3831
USDCHF,20030325,205000,1.3830,1.3831,1.3830,1.3831
USDCHF,20030325,205100,1.3830,1.3832,1.3830,1.3831
USDCHF,20030325,205200,1.3832,1.3832,1.3831,1.3832
USDCHF,20030325,205300,1.3831,1.3832,1.3831,1.3832
USDCHF,20030325,205400,1.3831,1.3831,1.3830,1.3831
USDCHF,20030325,205500,1.3830,1.3830,1.3829,1.3829
USDCHF,20030325,205600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030325,205700,1.3829,1.3829,1.3828,1.3829
USDCHF,20030325,205800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030325,205900,1.3827,1.3827,1.3822,1.3823
USDCHF,20030325,210000,1.3822,1.3823,1.3822,1.3822
USDCHF,20030325,210100,1.3823,1.3823,1.3823,1.3823
USDCHF,20030325,210200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030325,210300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030325,210400,1.3824,1.3825,1.3824,1.3824
USDCHF,20030325,210500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,210600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030325,210800,1.3825,1.3825,1.3822,1.3822
USDCHF,20030325,210900,1.3823,1.3826,1.3823,1.3826
USDCHF,20030325,211000,1.3827,1.3827,1.3824,1.3824
USDCHF,20030325,211100,1.3825,1.3827,1.3825,1.3827
USDCHF,20030325,211200,1.3826,1.3827,1.3826,1.3827
USDCHF,20030325,211600,1.3826,1.3827,1.3819,1.3820
USDCHF,20030325,211700,1.3821,1.3821,1.3820,1.3820
USDCHF,20030325,211900,1.3821,1.3822,1.3821,1.3822
USDCHF,20030325,212100,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,212300,1.3820,1.3823,1.3820,1.3823
USDCHF,20030325,212700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030325,212800,1.3823,1.3823,1.3823,1.3823
USDCHF,20030325,212900,1.3824,1.3824,1.3823,1.3823
USDCHF,20030325,213000,1.3822,1.3823,1.3822,1.3823
USDCHF,20030325,213200,1.3824,1.3825,1.3824,1.3824
USDCHF,20030325,213400,1.3823,1.3823,1.3821,1.3821
USDCHF,20030325,213500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,213600,1.3819,1.3819,1.3818,1.3819
USDCHF,20030325,213700,1.3820,1.3821,1.3818,1.3821
USDCHF,20030325,213800,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,213900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,214100,1.3820,1.3821,1.3820,1.3821
USDCHF,20030325,214200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030325,214300,1.3821,1.3821,1.3820,1.3820
USDCHF,20030325,214400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030325,214600,1.3822,1.3822,1.3822,1.3822
USDCHF,20030325,214700,1.3823,1.3824,1.3823,1.3824
USDCHF,20030325,214800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,215300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030325,215400,1.3826,1.3826,1.3826,1.3826
USDCHF,20030325,215500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030325,215700,1.3826,1.3826,1.3825,1.3825
USDCHF,20030325,215800,1.3824,1.3824,1.3824,1.3824
USDCHF,20030325,215900,1.3823,1.3823,1.3823,1.3823
USDJPY,20030325,000300,120.68,120.68,120.68,120.68
USDJPY,20030325,000500,120.69,120.69,120.69,120.69
USDJPY,20030325,000800,120.70,120.70,120.70,120.70
USDJPY,20030325,001300,120.70,120.70,120.70,120.70
USDJPY,20030325,001700,120.69,120.69,120.69,120.69
USDJPY,20030325,001900,120.68,120.68,120.68,120.68
USDJPY,20030325,002000,120.67,120.68,120.66,120.66
USDJPY,20030325,002100,120.65,120.65,120.64,120.64
USDJPY,20030325,002200,120.63,120.63,120.63,120.63
USDJPY,20030325,002300,120.64,120.64,120.64,120.64
USDJPY,20030325,002400,120.63,120.63,120.60,120.62
USDJPY,20030325,002600,120.61,120.61,120.61,120.61
USDJPY,20030325,003100,120.61,120.61,120.61,120.61
USDJPY,20030325,003300,120.60,120.60,120.60,120.60
USDJPY,20030325,003600,120.59,120.59,120.59,120.59
USDJPY,20030325,004100,120.59,120.61,120.59,120.61
USDJPY,20030325,004200,120.62,120.62,120.62,120.62
USDJPY,20030325,004300,120.61,120.61,120.61,120.61
USDJPY,20030325,004500,120.62,120.62,120.62,120.62
USDJPY,20030325,004900,120.63,120.65,120.63,120.65
USDJPY,20030325,005000,120.64,120.64,120.61,120.61
USDJPY,20030325,005100,120.62,120.62,120.61,120.61
USDJPY,20030325,005200,120.62,120.62,120.62,120.62
USDJPY,20030325,005300,120.63,120.63,120.63,120.63
USDJPY,20030325,005400,120.62,120.64,120.62,120.64
USDJPY,20030325,005600,120.65,120.65,120.65,120.65
USDJPY,20030325,005700,120.66,120.68,120.66,120.68
USDJPY,20030325,005800,120.67,120.68,120.67,120.67
USDJPY,20030325,005900,120.68,120.68,120.68,120.68
USDJPY,20030325,010000,120.69,120.71,120.69,120.70
USDJPY,20030325,010100,120.69,120.72,120.69,120.71
USDJPY,20030325,010200,120.72,120.73,120.72,120.73
USDJPY,20030325,010300,120.74,120.75,120.74,120.74
USDJPY,20030325,010400,120.73,120.73,120.71,120.71
USDJPY,20030325,010500,120.70,120.70,120.68,120.69
USDJPY,20030325,010700,120.68,120.70,120.68,120.70
USDJPY,20030325,010800,120.71,120.72,120.71,120.72
USDJPY,20030325,011000,120.71,120.71,120.70,120.70
USDJPY,20030325,011200,120.69,120.69,120.69,120.69
USDJPY,20030325,011300,120.68,120.68,120.67,120.67
USDJPY,20030325,011400,120.66,120.66,120.65,120.65
USDJPY,20030325,011500,120.66,120.66,120.66,120.66
USDJPY,20030325,011700,120.65,120.65,120.65,120.65
USDJPY,20030325,011900,120.64,120.64,120.64,120.64
USDJPY,20030325,012000,120.65,120.65,120.65,120.65
USDJPY,20030325,012100,120.66,120.66,120.66,120.66
USDJPY,20030325,012400,120.67,120.67,120.65,120.65
USDJPY,20030325,012500,120.66,120.66,120.66,120.66
USDJPY,20030325,012600,120.67,120.67,120.67,120.67
USDJPY,20030325,012800,120.68,120.69,120.68,120.69
USDJPY,20030325,012900,120.68,120.69,120.67,120.68
USDJPY,20030325,013100,120.67,120.68,120.67,120.68
USDJPY,20030325,013200,120.67,120.67,120.67,120.67
USDJPY,20030325,013400,120.68,120.68,120.68,120.68
USDJPY,20030325,013500,120.69,120.70,120.69,120.70
USDJPY,20030325,013700,120.71,120.72,120.71,120.71
USDJPY,20030325,013900,120.70,120.70,120.70,120.70
USDJPY,20030325,014200,120.69,120.69,120.69,120.69
USDJPY,20030325,014300,120.68,120.68,120.68,120.68
USDJPY,20030325,014400,120.67,120.67,120.66,120.66
USDJPY,20030325,014500,120.65,120.65,120.65,120.65
USDJPY,20030325,014600,120.66,120.66,120.65,120.65
USDJPY,20030325,014700,120.66,120.66,120.65,120.65
USDJPY,20030325,014800,120.64,120.64,120.64,120.64
USDJPY,20030325,015100,120.63,120.64,120.63,120.63
USDJPY,20030325,015200,120.62,120.64,120.62,120.64
USDJPY,20030325,015300,120.63,120.63,120.63,120.63
USDJPY,20030325,015400,120.64,120.64,120.64,120.64
USDJPY,20030325,015500,120.63,120.63,120.63,120.63
USDJPY,20030325,015600,120.62,120.62,120.61,120.62
USDJPY,20030325,015700,120.61,120.61,120.61,120.61
USDJPY,20030325,015900,120.62,120.62,120.62,120.62
USDJPY,20030325,020000,120.61,120.61,120.57,120.57
USDJPY,20030325,020100,120.56,120.57,120.56,120.56
USDJPY,20030325,020200,120.55,120.56,120.53,120.53
USDJPY,20030325,020300,120.54,120.54,120.54,120.54
USDJPY,20030325,020400,120.53,120.53,120.52,120.52
USDJPY,20030325,020500,120.51,120.51,120.50,120.51
USDJPY,20030325,020600,120.50,120.50,120.50,120.50
USDJPY,20030325,020700,120.49,120.49,120.47,120.48
USDJPY,20030325,020800,120.49,120.50,120.49,120.50
USDJPY,20030325,020900,120.51,120.53,120.51,120.51
USDJPY,20030325,021000,120.50,120.51,120.50,120.51
USDJPY,20030325,021200,120.52,120.54,120.52,120.53
USDJPY,20030325,021300,120.54,120.54,120.53,120.53
USDJPY,20030325,021400,120.54,120.54,120.54,120.54
USDJPY,20030325,021700,120.53,120.53,120.52,120.53
USDJPY,20030325,022200,120.54,120.56,120.54,120.56
USDJPY,20030325,022400,120.55,120.55,120.55,120.55
USDJPY,20030325,022500,120.56,120.56,120.56,120.56
USDJPY,20030325,022800,120.55,120.55,120.54,120.55
USDJPY,20030325,023000,120.56,120.56,120.56,120.56
USDJPY,20030325,023100,120.57,120.58,120.57,120.58
USDJPY,20030325,023200,120.57,120.57,120.57,120.57
USDJPY,20030325,023300,120.56,120.56,120.55,120.55
USDJPY,20030325,023400,120.54,120.55,120.54,120.54
USDJPY,20030325,023700,120.53,120.53,120.53,120.53
USDJPY,20030325,024000,120.52,120.52,120.52,120.52
USDJPY,20030325,024100,120.53,120.53,120.53,120.53
USDJPY,20030325,024300,120.52,120.52,120.51,120.52
USDJPY,20030325,024400,120.51,120.52,120.51,120.52
USDJPY,20030325,024500,120.51,120.52,120.51,120.51
USDJPY,20030325,024600,120.52,120.53,120.51,120.53
USDJPY,20030325,024800,120.52,120.52,120.52,120.52
USDJPY,20030325,024900,120.51,120.51,120.51,120.51
USDJPY,20030325,025000,120.52,120.52,120.51,120.51
USDJPY,20030325,025200,120.50,120.50,120.50,120.50
USDJPY,20030325,025400,120.49,120.49,120.47,120.48
USDJPY,20030325,025600,120.49,120.51,120.49,120.51
USDJPY,20030325,025700,120.52,120.53,120.52,120.53
USDJPY,20030325,025900,120.52,120.52,120.51,120.51
USDJPY,20030325,030000,120.50,120.50,120.50,120.50
USDJPY,20030325,030200,120.49,120.49,120.49,120.49
USDJPY,20030325,030300,120.48,120.50,120.48,120.50
USDJPY,20030325,030800,120.50,120.50,120.50,120.50
USDJPY,20030325,031000,120.49,120.49,120.49,120.49
USDJPY,20030325,031100,120.50,120.50,120.49,120.50
USDJPY,20030325,031200,120.49,120.49,120.49,120.49
USDJPY,20030325,031300,120.50,120.50,120.49,120.49
USDJPY,20030325,031400,120.50,120.50,120.50,120.50
USDJPY,20030325,031500,120.51,120.51,120.51,120.51
USDJPY,20030325,031600,120.50,120.50,120.50,120.50
USDJPY,20030325,031900,120.49,120.49,120.48,120.49
USDJPY,20030325,032000,120.48,120.48,120.48,120.48
USDJPY,20030325,032100,120.47,120.47,120.46,120.46
USDJPY,20030325,032200,120.45,120.45,120.44,120.44
USDJPY,20030325,032300,120.43,120.43,120.41,120.43
USDJPY,20030325,032400,120.42,120.43,120.42,120.42
USDJPY,20030325,032700,120.43,120.45,120.43,120.45
USDJPY,20030325,032800,120.44,120.44,120.43,120.43
USDJPY,20030325,032900,120.44,120.44,120.42,120.43
USDJPY,20030325,033000,120.42,120.42,120.42,120.42
USDJPY,20030325,033100,120.41,120.41,120.39,120.39
USDJPY,20030325,033400,120.38,120.39,120.37,120.38
USDJPY,20030325,033600,120.39,120.40,120.39,120.40
USDJPY,20030325,033700,120.39,120.39,120.39,120.39
USDJPY,20030325,033800,120.38,120.38,120.36,120.37
USDJPY,20030325,033900,120.38,120.40,120.38,120.39
USDJPY,20030325,034000,120.40,120.40,120.40,120.40
USDJPY,20030325,034100,120.39,120.39,120.39,120.39
USDJPY,20030325,034400,120.40,120.40,120.40,120.40
USDJPY,20030325,034500,120.41,120.42,120.41,120.42
USDJPY,20030325,034600,120.43,120.45,120.43,120.45
USDJPY,20030325,034700,120.46,120.46,120.46,120.46
USDJPY,20030325,034800,120.47,120.47,120.47,120.47
USDJPY,20030325,035000,120.48,120.49,120.48,120.49
USDJPY,20030325,035100,120.48,120.49,120.48,120.48
USDJPY,20030325,035200,120.47,120.47,120.47,120.47
USDJPY,20030325,035300,120.48,120.50,120.47,120.47
USDJPY,20030325,035400,120.46,120.46,120.46,120.46
USDJPY,20030325,035500,120.45,120.45,120.43,120.43
USDJPY,20030325,035600,120.44,120.44,120.42,120.42
USDJPY,20030325,035700,120.41,120.42,120.40,120.40
USDJPY,20030325,035800,120.39,120.39,120.32,120.32
USDJPY,20030325,035900,120.33,120.42,120.33,120.41
USDJPY,20030325,040000,120.42,120.44,120.42,120.44
USDJPY,20030325,040100,120.43,120.43,120.37,120.38
USDJPY,20030325,040200,120.37,120.37,120.37,120.37
USDJPY,20030325,040500,120.38,120.38,120.37,120.37
USDJPY,20030325,040600,120.38,120.39,120.38,120.39
USDJPY,20030325,040900,120.38,120.38,120.33,120.35
USDJPY,20030325,041000,120.34,120.34,120.33,120.34
USDJPY,20030325,041100,120.33,120.33,120.33,120.33
USDJPY,20030325,041200,120.34,120.34,120.33,120.33
USDJPY,20030325,041300,120.32,120.32,120.25,120.25
USDJPY,20030325,041400,120.24,120.24,120.20,120.21
USDJPY,20030325,041500,120.22,120.22,120.22,120.22
USDJPY,20030325,041600,120.20,120.20,120.20,120.20
USDJPY,20030325,041700,120.19,120.19,120.13,120.14
USDJPY,20030325,041800,120.15,120.15,120.12,120.12
USDJPY,20030325,042000,120.13,120.14,120.12,120.12
USDJPY,20030325,042100,120.11,120.11,120.07,120.07
USDJPY,20030325,042200,120.06,120.08,120.06,120.08
USDJPY,20030325,042300,120.09,120.11,120.09,120.11
USDJPY,20030325,042400,120.12,120.12,120.12,120.12
USDJPY,20030325,042500,120.13,120.15,120.13,120.15
USDJPY,20030325,042600,120.14,120.15,120.14,120.15
USDJPY,20030325,042700,120.16,120.17,120.13,120.14
USDJPY,20030325,042800,120.13,120.13,120.12,120.12
USDJPY,20030325,042900,120.11,120.11,120.09,120.11
USDJPY,20030325,043100,120.10,120.10,120.06,120.06
USDJPY,20030325,043200,120.05,120.05,120.03,120.03
USDJPY,20030325,043300,120.02,120.02,120.02,120.02
USDJPY,20030325,043400,120.03,120.04,120.03,120.04
USDJPY,20030325,043500,120.05,120.06,120.04,120.06
USDJPY,20030325,043900,120.05,120.05,120.04,120.04
USDJPY,20030325,044100,120.05,120.05,120.05,120.05
USDJPY,20030325,044200,120.06,120.06,120.05,120.05
USDJPY,20030325,044300,120.06,120.06,120.06,120.06
USDJPY,20030325,044500,120.05,120.05,120.05,120.05
USDJPY,20030325,044600,120.04,120.04,120.02,120.02
USDJPY,20030325,044700,120.01,120.01,119.98,119.99
USDJPY,20030325,044800,119.98,119.98,119.97,119.98
USDJPY,20030325,044900,119.97,119.97,119.95,119.95
USDJPY,20030325,045000,119.94,119.94,119.85,119.85
USDJPY,20030325,045100,119.84,119.86,119.84,119.86
USDJPY,20030325,045300,119.87,119.88,119.83,119.84
USDJPY,20030325,045400,119.83,119.83,119.81,119.82
USDJPY,20030325,045500,119.81,119.85,119.81,119.85
USDJPY,20030325,045600,119.86,119.86,119.86,119.86
USDJPY,20030325,045700,119.87,119.87,119.86,119.87
USDJPY,20030325,045800,119.86,119.86,119.85,119.85
USDJPY,20030325,045900,119.84,119.84,119.80,119.80
USDJPY,20030325,050000,119.81,119.83,119.81,119.82
USDJPY,20030325,050100,119.81,119.81,119.81,119.81
USDJPY,20030325,050200,119.80,119.80,119.80,119.80
USDJPY,20030325,050300,119.81,119.82,119.81,119.82
USDJPY,20030325,050400,119.81,119.82,119.81,119.82
USDJPY,20030325,050500,119.83,119.84,119.83,119.84
USDJPY,20030325,050600,119.83,119.83,119.82,119.82
USDJPY,20030325,050700,119.81,119.82,119.80,119.82
USDJPY,20030325,050800,119.83,119.83,119.83,119.83
USDJPY,20030325,051200,119.82,119.83,119.82,119.83
USDJPY,20030325,051400,119.84,119.84,119.84,119.84
USDJPY,20030325,051500,119.85,119.85,119.85,119.85
USDJPY,20030325,051700,119.84,119.85,119.84,119.85
USDJPY,20030325,051800,119.84,119.85,119.84,119.85
USDJPY,20030325,051900,119.84,119.86,119.84,119.86
USDJPY,20030325,052000,119.87,119.88,119.87,119.88
USDJPY,20030325,052100,119.89,119.89,119.88,119.88
USDJPY,20030325,052200,119.87,119.89,119.87,119.89
USDJPY,20030325,052300,119.90,119.91,119.89,119.90
USDJPY,20030325,052500,119.91,119.92,119.91,119.92
USDJPY,20030325,052600,119.91,119.91,119.90,119.90
USDJPY,20030325,052800,119.91,119.92,119.90,119.91
USDJPY,20030325,052900,119.92,119.92,119.91,119.91
USDJPY,20030325,053000,119.92,119.92,119.92,119.92
USDJPY,20030325,053100,119.91,119.91,119.91,119.91
USDJPY,20030325,053200,119.90,119.90,119.90,119.90
USDJPY,20030325,053300,119.89,119.89,119.88,119.88
USDJPY,20030325,053400,119.87,119.87,119.87,119.87
USDJPY,20030325,053500,119.86,119.86,119.86,119.86
USDJPY,20030325,053600,119.85,119.85,119.85,119.85
USDJPY,20030325,053700,119.84,119.84,119.83,119.83
USDJPY,20030325,053800,119.84,119.84,119.84,119.84
USDJPY,20030325,054000,119.85,119.85,119.85,119.85
USDJPY,20030325,054200,119.84,119.84,119.82,119.83
USDJPY,20030325,054300,119.82,119.83,119.81,119.81
USDJPY,20030325,054400,119.80,119.81,119.77,119.80
USDJPY,20030325,054500,119.81,119.81,119.80,119.80
USDJPY,20030325,054600,119.81,119.82,119.81,119.82
USDJPY,20030325,054700,119.83,119.84,119.83,119.83
USDJPY,20030325,054800,119.82,119.82,119.82,119.82
USDJPY,20030325,055000,119.81,119.83,119.81,119.83
USDJPY,20030325,055100,119.84,119.86,119.84,119.86
USDJPY,20030325,055200,119.85,119.86,119.85,119.86
USDJPY,20030325,055300,119.85,119.85,119.83,119.83
USDJPY,20030325,055400,119.84,119.84,119.83,119.83
USDJPY,20030325,055500,119.84,119.86,119.84,119.86
USDJPY,20030325,055600,119.87,119.88,119.87,119.87
USDJPY,20030325,055700,119.88,119.88,119.86,119.86
USDJPY,20030325,055800,119.87,119.88,119.86,119.88
USDJPY,20030325,055900,119.87,119.87,119.86,119.86
USDJPY,20030325,060000,119.87,119.87,119.86,119.87
USDJPY,20030325,060100,119.88,119.88,119.87,119.88
USDJPY,20030325,060200,119.87,119.87,119.87,119.87
USDJPY,20030325,060300,119.86,119.86,119.83,119.83
USDJPY,20030325,060400,119.82,119.82,119.82,119.82
USDJPY,20030325,060700,119.83,119.84,119.83,119.84
USDJPY,20030325,060800,119.83,119.83,119.83,119.83
USDJPY,20030325,060900,119.84,119.85,119.83,119.85
USDJPY,20030325,061100,119.84,119.84,119.84,119.84
USDJPY,20030325,061300,119.83,119.83,119.82,119.82
USDJPY,20030325,061400,119.83,119.83,119.83,119.83
USDJPY,20030325,061500,119.82,119.82,119.81,119.81
USDJPY,20030325,061600,119.82,119.82,119.81,119.81
USDJPY,20030325,061800,119.82,119.82,119.82,119.82
USDJPY,20030325,061900,119.81,119.81,119.81,119.81
USDJPY,20030325,062100,119.82,119.82,119.82,119.82
USDJPY,20030325,062200,119.81,119.81,119.81,119.81
USDJPY,20030325,062300,119.82,119.82,119.82,119.82
USDJPY,20030325,062400,119.83,119.83,119.83,119.83
USDJPY,20030325,062500,119.82,119.84,119.82,119.84
USDJPY,20030325,062600,119.85,119.85,119.83,119.83
USDJPY,20030325,062700,119.84,119.84,119.83,119.83
USDJPY,20030325,062900,119.84,119.84,119.83,119.84
USDJPY,20030325,063300,119.83,119.83,119.83,119.83
USDJPY,20030325,063400,119.84,119.84,119.84,119.84
USDJPY,20030325,063600,119.83,119.83,119.83,119.83
USDJPY,20030325,063800,119.82,119.82,119.81,119.81
USDJPY,20030325,063900,119.80,119.81,119.79,119.81
USDJPY,20030325,064000,119.80,119.80,119.79,119.79
USDJPY,20030325,064100,119.80,119.81,119.80,119.80
USDJPY,20030325,064200,119.79,119.80,119.79,119.80
USDJPY,20030325,064400,119.81,119.81,119.81,119.81
USDJPY,20030325,064500,119.82,119.83,119.82,119.83
USDJPY,20030325,064600,119.82,119.83,119.82,119.83
USDJPY,20030325,064700,119.82,119.82,119.81,119.81
USDJPY,20030325,064900,119.80,119.80,119.77,119.77
USDJPY,20030325,065000,119.76,119.76,119.72,119.73
USDJPY,20030325,065100,119.72,119.73,119.72,119.73
USDJPY,20030325,065300,119.72,119.72,119.64,119.64
USDJPY,20030325,065400,119.63,119.64,119.60,119.60
USDJPY,20030325,065500,119.59,119.61,119.58,119.61
USDJPY,20030325,065600,119.60,119.61,119.60,119.61
USDJPY,20030325,065700,119.62,119.63,119.62,119.63
USDJPY,20030325,065800,119.62,119.63,119.62,119.62
USDJPY,20030325,065900,119.63,119.63,119.62,119.62
USDJPY,20030325,070000,119.63,119.64,119.63,119.63
USDJPY,20030325,070100,119.64,119.64,119.64,119.64
USDJPY,20030325,070200,119.65,119.65,119.65,119.65
USDJPY,20030325,070300,119.64,119.65,119.64,119.64
USDJPY,20030325,070400,119.63,119.63,119.58,119.60
USDJPY,20030325,070500,119.59,119.60,119.59,119.59
USDJPY,20030325,070700,119.60,119.60,119.59,119.59
USDJPY,20030325,070900,119.58,119.59,119.54,119.54
USDJPY,20030325,071000,119.53,119.53,119.50,119.50
USDJPY,20030325,071100,119.51,119.51,119.51,119.51
USDJPY,20030325,071200,119.50,119.50,119.42,119.43
USDJPY,20030325,071300,119.39,119.43,119.38,119.42
USDJPY,20030325,071400,119.41,119.43,119.41,119.43
USDJPY,20030325,071500,119.42,119.45,119.42,119.45
USDJPY,20030325,071600,119.46,119.47,119.46,119.47
USDJPY,20030325,071700,119.48,119.49,119.48,119.49
USDJPY,20030325,071800,119.50,119.50,119.47,119.49
USDJPY,20030325,071900,119.50,119.53,119.50,119.52
USDJPY,20030325,072000,119.51,119.51,119.51,119.51
USDJPY,20030325,072100,119.50,119.50,119.50,119.50
USDJPY,20030325,072200,119.49,119.49,119.49,119.49
USDJPY,20030325,072300,119.50,119.50,119.49,119.50
USDJPY,20030325,072600,119.51,119.54,119.51,119.53
USDJPY,20030325,072700,119.54,119.55,119.54,119.54
USDJPY,20030325,072800,119.55,119.56,119.55,119.56
USDJPY,20030325,072900,119.55,119.55,119.55,119.55
USDJPY,20030325,073100,119.56,119.59,119.56,119.59
USDJPY,20030325,073200,119.58,119.60,119.57,119.59
USDJPY,20030325,073300,119.58,119.58,119.57,119.58
USDJPY,20030325,073400,119.57,119.57,119.57,119.57
USDJPY,20030325,073500,119.56,119.56,119.56,119.56
USDJPY,20030325,073700,119.57,119.57,119.53,119.53
USDJPY,20030325,073800,119.52,119.52,119.44,119.44
USDJPY,20030325,073900,119.43,119.44,119.42,119.44
USDJPY,20030325,074000,119.45,119.45,119.45,119.45
USDJPY,20030325,074100,119.44,119.46,119.44,119.46
USDJPY,20030325,074200,119.47,119.50,119.47,119.50
USDJPY,20030325,074400,119.49,119.49,119.48,119.48
USDJPY,20030325,074600,119.47,119.48,119.46,119.46
USDJPY,20030325,074700,119.45,119.49,119.45,119.49
USDJPY,20030325,074800,119.48,119.48,119.47,119.48
USDJPY,20030325,074900,119.49,119.50,119.49,119.50
USDJPY,20030325,075000,119.49,119.49,119.49,119.49
USDJPY,20030325,075100,119.50,119.51,119.50,119.50
USDJPY,20030325,075400,119.51,119.54,119.51,119.54
USDJPY,20030325,075500,119.55,119.57,119.55,119.57
USDJPY,20030325,075800,119.56,119.56,119.56,119.56
USDJPY,20030325,075900,119.55,119.58,119.55,119.58
USDJPY,20030325,080000,119.57,119.57,119.54,119.54
USDJPY,20030325,080100,119.55,119.57,119.55,119.57
USDJPY,20030325,080200,119.56,119.58,119.56,119.57
USDJPY,20030325,080300,119.56,119.56,119.54,119.54
USDJPY,20030325,080400,119.55,119.55,119.54,119.54
USDJPY,20030325,080500,119.55,119.55,119.55,119.55
USDJPY,20030325,080600,119.54,119.54,119.54,119.54
USDJPY,20030325,080800,119.56,119.57,119.56,119.57
USDJPY,20030325,080900,119.56,119.56,119.54,119.54
USDJPY,20030325,081000,119.56,119.56,119.52,119.53
USDJPY,20030325,081100,119.52,119.53,119.51,119.51
USDJPY,20030325,081200,119.52,119.53,119.51,119.51
USDJPY,20030325,081300,119.52,119.53,119.51,119.52
USDJPY,20030325,081400,119.53,119.53,119.53,119.53
USDJPY,20030325,081800,119.54,119.54,119.53,119.53
USDJPY,20030325,081900,119.54,119.57,119.54,119.57
USDJPY,20030325,082000,119.58,119.62,119.58,119.61
USDJPY,20030325,082100,119.60,119.60,119.57,119.57
USDJPY,20030325,082200,119.56,119.57,119.56,119.57
USDJPY,20030325,082300,119.58,119.58,119.58,119.58
USDJPY,20030325,082400,119.56,119.57,119.56,119.57
USDJPY,20030325,082500,119.58,119.58,119.58,119.58
USDJPY,20030325,082600,119.57,119.59,119.57,119.57
USDJPY,20030325,082700,119.58,119.60,119.58,119.60
USDJPY,20030325,082800,119.61,119.63,119.61,119.63
USDJPY,20030325,082900,119.62,119.64,119.62,119.64
USDJPY,20030325,083000,119.65,119.66,119.65,119.65
USDJPY,20030325,083100,119.67,119.67,119.67,119.67
USDJPY,20030325,083300,119.64,119.65,119.63,119.63
USDJPY,20030325,083400,119.64,119.64,119.64,119.64
USDJPY,20030325,083500,119.63,119.63,119.63,119.63
USDJPY,20030325,083600,119.61,119.61,119.61,119.61
USDJPY,20030325,083800,119.62,119.62,119.62,119.62
USDJPY,20030325,083900,119.63,119.67,119.63,119.67
USDJPY,20030325,084000,119.68,119.68,119.67,119.68
USDJPY,20030325,084100,119.69,119.69,119.69,119.69
USDJPY,20030325,084200,119.68,119.69,119.68,119.69
USDJPY,20030325,084300,119.67,119.68,119.67,119.68
USDJPY,20030325,084400,119.69,119.72,119.69,119.72
USDJPY,20030325,084500,119.71,119.71,119.71,119.71
USDJPY,20030325,084600,119.69,119.70,119.69,119.70
USDJPY,20030325,084700,119.69,119.69,119.65,119.65
USDJPY,20030325,084800,119.66,119.67,119.65,119.67
USDJPY,20030325,084900,119.66,119.66,119.66,119.66
USDJPY,20030325,085000,119.65,119.65,119.65,119.65
USDJPY,20030325,085100,119.66,119.67,119.64,119.67
USDJPY,20030325,085200,119.66,119.66,119.66,119.66
USDJPY,20030325,085300,119.67,119.67,119.65,119.67
USDJPY,20030325,085400,119.68,119.69,119.68,119.68
USDJPY,20030325,085500,119.69,119.69,119.68,119.68
USDJPY,20030325,085600,119.67,119.67,119.67,119.67
USDJPY,20030325,085800,119.66,119.66,119.65,119.65
USDJPY,20030325,090000,119.67,119.68,119.67,119.67
USDJPY,20030325,090100,119.68,119.72,119.68,119.72
USDJPY,20030325,090200,119.75,119.75,119.74,119.74
USDJPY,20030325,090300,119.73,119.73,119.73,119.73
USDJPY,20030325,090400,119.74,119.74,119.73,119.73
USDJPY,20030325,090500,119.72,119.72,119.72,119.72
USDJPY,20030325,090600,119.73,119.73,119.70,119.71
USDJPY,20030325,090800,119.72,119.72,119.70,119.70
USDJPY,20030325,090900,119.71,119.72,119.70,119.70
USDJPY,20030325,091000,119.69,119.69,119.67,119.67
USDJPY,20030325,091100,119.69,119.69,119.69,119.69
USDJPY,20030325,091300,119.70,119.70,119.70,119.70
USDJPY,20030325,091400,119.69,119.69,119.68,119.68
USDJPY,20030325,091500,119.69,119.69,119.69,119.69
USDJPY,20030325,091600,119.70,119.70,119.67,119.68
USDJPY,20030325,091700,119.72,119.74,119.70,119.72
USDJPY,20030325,091800,119.73,119.74,119.72,119.72
USDJPY,20030325,091900,119.72,119.72,119.72,119.72
USDJPY,20030325,092000,119.71,119.71,119.68,119.69
USDJPY,20030325,092100,119.68,119.68,119.66,119.67
USDJPY,20030325,092300,119.66,119.66,119.66,119.66
USDJPY,20030325,092400,119.64,119.65,119.64,119.65
USDJPY,20030325,092500,119.64,119.64,119.64,119.64
USDJPY,20030325,092600,119.65,119.65,119.64,119.64
USDJPY,20030325,092700,119.65,119.65,119.65,119.65
USDJPY,20030325,092800,119.64,119.64,119.61,119.61
USDJPY,20030325,092900,119.59,119.61,119.59,119.60
USDJPY,20030325,093000,119.59,119.60,119.59,119.60
USDJPY,20030325,093200,119.59,119.59,119.58,119.58
USDJPY,20030325,093300,119.59,119.59,119.59,119.59
USDJPY,20030325,093400,119.58,119.60,119.58,119.60
USDJPY,20030325,093500,119.61,119.61,119.61,119.61
USDJPY,20030325,093600,119.60,119.61,119.60,119.61
USDJPY,20030325,093700,119.60,119.60,119.58,119.58
USDJPY,20030325,093800,119.59,119.59,119.57,119.57
USDJPY,20030325,093900,119.56,119.58,119.56,119.58
USDJPY,20030325,094000,119.57,119.58,119.56,119.56
USDJPY,20030325,094100,119.55,119.56,119.55,119.56
USDJPY,20030325,094200,119.57,119.59,119.57,119.59
USDJPY,20030325,094600,119.58,119.58,119.58,119.58
USDJPY,20030325,094700,119.57,119.58,119.56,119.58
USDJPY,20030325,094800,119.59,119.62,119.59,119.60
USDJPY,20030325,094900,119.61,119.64,119.61,119.62
USDJPY,20030325,095000,119.61,119.61,119.61,119.61
USDJPY,20030325,095100,119.62,119.62,119.60,119.61
USDJPY,20030325,095200,119.62,119.62,119.61,119.61
USDJPY,20030325,095300,119.60,119.62,119.60,119.61
USDJPY,20030325,095500,119.62,119.62,119.61,119.61
USDJPY,20030325,095700,119.62,119.62,119.61,119.61
USDJPY,20030325,095800,119.62,119.62,119.59,119.59
USDJPY,20030325,095900,119.60,119.61,119.60,119.61
USDJPY,20030325,100000,119.60,119.60,119.59,119.59
USDJPY,20030325,100100,119.58,119.58,119.57,119.58
USDJPY,20030325,100200,119.57,119.57,119.56,119.57
USDJPY,20030325,100300,119.58,119.58,119.58,119.58
USDJPY,20030325,100400,119.57,119.58,119.57,119.58
USDJPY,20030325,100600,119.56,119.57,119.56,119.56
USDJPY,20030325,100800,119.54,119.54,119.54,119.54
USDJPY,20030325,101000,119.53,119.54,119.53,119.53
USDJPY,20030325,101100,119.52,119.52,119.50,119.51
USDJPY,20030325,101200,119.53,119.53,119.52,119.52
USDJPY,20030325,101300,119.51,119.51,119.50,119.51
USDJPY,20030325,101400,119.52,119.53,119.52,119.53
USDJPY,20030325,101500,119.51,119.54,119.51,119.54
USDJPY,20030325,101600,119.53,119.55,119.53,119.54
USDJPY,20030325,101700,119.56,119.56,119.54,119.56
USDJPY,20030325,101800,119.58,119.58,119.57,119.57
USDJPY,20030325,101900,119.56,119.57,119.56,119.56
USDJPY,20030325,102000,119.58,119.58,119.56,119.56
USDJPY,20030325,102100,119.58,119.58,119.58,119.58
USDJPY,20030325,102300,119.59,119.59,119.59,119.59
USDJPY,20030325,102400,119.58,119.59,119.58,119.59
USDJPY,20030325,102500,119.58,119.61,119.58,119.61
USDJPY,20030325,102600,119.60,119.60,119.58,119.58
USDJPY,20030325,102700,119.59,119.59,119.59,119.59
USDJPY,20030325,102900,119.61,119.61,119.61,119.61
USDJPY,20030325,103000,119.62,119.62,119.62,119.62
USDJPY,20030325,103300,119.61,119.61,119.61,119.61
USDJPY,20030325,103500,119.62,119.62,119.62,119.62
USDJPY,20030325,103800,119.61,119.62,119.61,119.62
USDJPY,20030325,104000,119.61,119.61,119.61,119.61
USDJPY,20030325,104100,119.58,119.58,119.58,119.58
USDJPY,20030325,104200,119.59,119.60,119.59,119.59
USDJPY,20030325,104700,119.59,119.59,119.59,119.59
USDJPY,20030325,104800,119.58,119.59,119.58,119.59
USDJPY,20030325,104900,119.60,119.60,119.60,119.60
USDJPY,20030325,105000,119.61,119.61,119.59,119.59
USDJPY,20030325,105100,119.61,119.61,119.59,119.59
USDJPY,20030325,105500,119.58,119.58,119.57,119.58
USDJPY,20030325,105800,119.57,119.58,119.57,119.58
USDJPY,20030325,105900,119.57,119.57,119.57,119.57
USDJPY,20030325,110100,119.61,119.61,119.59,119.61
USDJPY,20030325,110200,119.64,119.65,119.62,119.63
USDJPY,20030325,110300,119.67,119.67,119.66,119.67
USDJPY,20030325,110400,119.68,119.69,119.68,119.69
USDJPY,20030325,110500,119.68,119.68,119.67,119.68
USDJPY,20030325,110600,119.67,119.69,119.67,119.68
USDJPY,20030325,110700,119.67,119.68,119.67,119.68
USDJPY,20030325,110800,119.67,119.68,119.67,119.68
USDJPY,20030325,110900,119.67,119.67,119.67,119.67
USDJPY,20030325,111000,119.66,119.67,119.66,119.67
USDJPY,20030325,111100,119.66,119.66,119.66,119.66
USDJPY,20030325,111200,119.67,119.67,119.66,119.66
USDJPY,20030325,111400,119.67,119.67,119.67,119.67
USDJPY,20030325,111500,119.66,119.67,119.66,119.66
USDJPY,20030325,111600,119.67,119.67,119.67,119.67
USDJPY,20030325,111700,119.66,119.67,119.66,119.66
USDJPY,20030325,111800,119.67,119.67,119.66,119.66
USDJPY,20030325,111900,119.67,119.69,119.67,119.69
USDJPY,20030325,112000,119.67,119.67,119.67,119.67
USDJPY,20030325,112200,119.66,119.66,119.65,119.65
USDJPY,20030325,112300,119.66,119.66,119.66,119.66
USDJPY,20030325,112400,119.65,119.65,119.65,119.65
USDJPY,20030325,112500,119.64,119.64,119.64,119.64
USDJPY,20030325,112600,119.63,119.64,119.63,119.63
USDJPY,20030325,112700,119.62,119.62,119.62,119.62
USDJPY,20030325,112800,119.63,119.63,119.63,119.63
USDJPY,20030325,112900,119.64,119.65,119.64,119.65
USDJPY,20030325,113000,119.64,119.65,119.64,119.65
USDJPY,20030325,113100,119.66,119.66,119.66,119.66
USDJPY,20030325,113400,119.67,119.67,119.67,119.67
USDJPY,20030325,113700,119.70,119.70,119.69,119.69
USDJPY,20030325,113900,119.70,119.70,119.70,119.70
USDJPY,20030325,114000,119.69,119.69,119.69,119.69
USDJPY,20030325,114100,119.70,119.70,119.70,119.70
USDJPY,20030325,114200,119.69,119.69,119.69,119.69
USDJPY,20030325,114300,119.68,119.68,119.67,119.67
USDJPY,20030325,114400,119.66,119.67,119.66,119.66
USDJPY,20030325,114500,119.65,119.66,119.65,119.65
USDJPY,20030325,114600,119.66,119.66,119.66,119.66
USDJPY,20030325,114700,119.67,119.67,119.67,119.67
USDJPY,20030325,114800,119.69,119.69,119.68,119.68
USDJPY,20030325,114900,119.67,119.69,119.67,119.69
USDJPY,20030325,115000,119.68,119.68,119.67,119.68
USDJPY,20030325,115100,119.69,119.69,119.67,119.67
USDJPY,20030325,115200,119.69,119.69,119.69,119.69
USDJPY,20030325,115300,119.67,119.67,119.67,119.67
USDJPY,20030325,115400,119.68,119.68,119.67,119.67
USDJPY,20030325,115500,119.68,119.69,119.67,119.67
USDJPY,20030325,115700,119.68,119.70,119.67,119.70
USDJPY,20030325,115800,119.69,119.69,119.68,119.68
USDJPY,20030325,115900,119.69,119.69,119.69,119.69
USDJPY,20030325,120000,119.70,119.70,119.70,119.70
USDJPY,20030325,120200,119.71,119.72,119.71,119.72
USDJPY,20030325,120300,119.71,119.71,119.71,119.71
USDJPY,20030325,120500,119.72,119.72,119.69,119.70
USDJPY,20030325,120600,119.71,119.72,119.71,119.71
USDJPY,20030325,120700,119.70,119.72,119.70,119.71
USDJPY,20030325,120800,119.70,119.72,119.70,119.72
USDJPY,20030325,120900,119.73,119.73,119.73,119.73
USDJPY,20030325,121200,119.72,119.72,119.72,119.72
USDJPY,20030325,121300,119.71,119.71,119.71,119.71
USDJPY,20030325,121400,119.70,119.70,119.70,119.70
USDJPY,20030325,121500,119.71,119.72,119.71,119.72
USDJPY,20030325,121600,119.71,119.71,119.71,119.71
USDJPY,20030325,121800,119.72,119.72,119.70,119.70
USDJPY,20030325,122000,119.71,119.71,119.70,119.70
USDJPY,20030325,122100,119.69,119.69,119.67,119.68
USDJPY,20030325,122200,119.69,119.69,119.68,119.68
USDJPY,20030325,122300,119.69,119.69,119.69,119.69
USDJPY,20030325,122400,119.68,119.68,119.67,119.67
USDJPY,20030325,122700,119.68,119.69,119.68,119.68
USDJPY,20030325,122800,119.67,119.70,119.67,119.70
USDJPY,20030325,122900,119.69,119.69,119.69,119.69
USDJPY,20030325,123000,119.70,119.72,119.70,119.72
USDJPY,20030325,123100,119.74,119.74,119.73,119.74
USDJPY,20030325,123200,119.73,119.76,119.73,119.76
USDJPY,20030325,123300,119.77,119.77,119.76,119.76
USDJPY,20030325,123400,119.77,119.78,119.76,119.76
USDJPY,20030325,123600,119.75,119.75,119.75,119.75
USDJPY,20030325,123700,119.74,119.75,119.73,119.75
USDJPY,20030325,123800,119.74,119.74,119.74,119.74
USDJPY,20030325,123900,119.73,119.74,119.73,119.74
USDJPY,20030325,124000,119.73,119.74,119.73,119.73
USDJPY,20030325,124100,119.75,119.75,119.73,119.73
USDJPY,20030325,124300,119.74,119.75,119.74,119.75
USDJPY,20030325,124500,119.73,119.75,119.73,119.75
USDJPY,20030325,124600,119.74,119.74,119.73,119.73
USDJPY,20030325,124700,119.74,119.74,119.73,119.74
USDJPY,20030325,124800,119.73,119.75,119.73,119.75
USDJPY,20030325,125000,119.76,119.78,119.75,119.77
USDJPY,20030325,125100,119.76,119.76,119.76,119.76
USDJPY,20030325,125200,119.77,119.78,119.76,119.77
USDJPY,20030325,125400,119.76,119.76,119.75,119.75
USDJPY,20030325,125600,119.76,119.77,119.76,119.77
USDJPY,20030325,125700,119.76,119.79,119.76,119.79
USDJPY,20030325,125800,119.80,119.83,119.80,119.83
USDJPY,20030325,125900,119.84,119.84,119.83,119.84
USDJPY,20030325,130000,119.83,119.83,119.81,119.82
USDJPY,20030325,130100,119.81,119.81,119.81,119.81
USDJPY,20030325,130200,119.80,119.80,119.79,119.79
USDJPY,20030325,130300,119.80,119.84,119.80,119.84
USDJPY,20030325,130400,119.85,119.86,119.84,119.84
USDJPY,20030325,130500,119.85,119.85,119.85,119.85
USDJPY,20030325,130600,119.86,119.86,119.86,119.86
USDJPY,20030325,130800,119.85,119.86,119.85,119.86
USDJPY,20030325,131000,119.85,119.85,119.84,119.85
USDJPY,20030325,131100,119.86,119.86,119.86,119.86
USDJPY,20030325,131300,119.85,119.86,119.85,119.86
USDJPY,20030325,131400,119.85,119.86,119.85,119.85
USDJPY,20030325,131500,119.84,119.84,119.84,119.84
USDJPY,20030325,131600,119.83,119.86,119.83,119.86
USDJPY,20030325,131800,119.87,119.87,119.84,119.84
USDJPY,20030325,131900,119.83,119.83,119.82,119.82
USDJPY,20030325,132000,119.81,119.82,119.81,119.82
USDJPY,20030325,132100,119.84,119.84,119.83,119.83
USDJPY,20030325,132200,119.82,119.82,119.82,119.82
USDJPY,20030325,132300,119.83,119.84,119.82,119.82
USDJPY,20030325,132400,119.81,119.82,119.81,119.81
USDJPY,20030325,132500,119.80,119.81,119.80,119.81
USDJPY,20030325,132600,119.80,119.80,119.79,119.80
USDJPY,20030325,132700,119.83,119.84,119.82,119.84
USDJPY,20030325,132800,119.83,119.83,119.83,119.83
USDJPY,20030325,132900,119.84,119.86,119.84,119.85
USDJPY,20030325,133000,119.84,119.85,119.84,119.85
USDJPY,20030325,133100,119.86,119.86,119.86,119.86
USDJPY,20030325,133200,119.85,119.86,119.85,119.86
USDJPY,20030325,133300,119.87,119.88,119.87,119.88
USDJPY,20030325,133400,119.89,119.90,119.87,119.89
USDJPY,20030325,133600,119.88,119.89,119.87,119.87
USDJPY,20030325,133700,119.88,119.89,119.88,119.89
USDJPY,20030325,133900,119.88,119.89,119.87,119.89
USDJPY,20030325,134000,119.90,119.90,119.90,119.90
USDJPY,20030325,134100,119.91,119.92,119.91,119.92
USDJPY,20030325,134200,119.91,119.92,119.91,119.92
USDJPY,20030325,134300,119.91,119.91,119.89,119.89
USDJPY,20030325,134400,119.90,119.92,119.90,119.91
USDJPY,20030325,134500,119.90,119.90,119.90,119.90
USDJPY,20030325,134600,119.91,119.91,119.89,119.89
USDJPY,20030325,134800,119.88,119.89,119.88,119.89
USDJPY,20030325,135000,119.90,119.91,119.90,119.91
USDJPY,20030325,135100,119.92,119.94,119.92,119.94
USDJPY,20030325,135200,119.95,119.95,119.95,119.95
USDJPY,20030325,135300,119.94,119.95,119.94,119.95
USDJPY,20030325,135400,119.94,119.97,119.94,119.96
USDJPY,20030325,135500,119.95,119.95,119.92,119.94
USDJPY,20030325,135600,119.93,119.93,119.90,119.90
USDJPY,20030325,135700,119.91,119.91,119.90,119.90
USDJPY,20030325,135800,119.89,119.89,119.89,119.89
USDJPY,20030325,135900,119.90,119.90,119.89,119.89
USDJPY,20030325,140000,119.90,119.90,119.89,119.89
USDJPY,20030325,140100,119.88,119.88,119.87,119.87
USDJPY,20030325,140300,119.88,119.88,119.87,119.87
USDJPY,20030325,140400,119.86,119.86,119.86,119.86
USDJPY,20030325,140600,119.85,119.86,119.85,119.86
USDJPY,20030325,140700,119.87,119.87,119.87,119.87
USDJPY,20030325,140800,119.86,119.86,119.83,119.83
USDJPY,20030325,140900,119.84,119.86,119.84,119.86
USDJPY,20030325,141000,119.87,119.87,119.86,119.86
USDJPY,20030325,141100,119.87,119.94,119.87,119.94
USDJPY,20030325,141300,119.92,119.92,119.92,119.92
USDJPY,20030325,141400,119.93,119.94,119.93,119.94
USDJPY,20030325,141500,119.93,119.93,119.92,119.92
USDJPY,20030325,141600,119.93,119.94,119.92,119.92
USDJPY,20030325,141900,119.91,119.91,119.90,119.90
USDJPY,20030325,142000,119.89,119.92,119.89,119.92
USDJPY,20030325,142100,119.93,119.94,119.93,119.94
USDJPY,20030325,142300,119.92,119.92,119.92,119.92
USDJPY,20030325,142400,119.93,119.95,119.92,119.95
USDJPY,20030325,142500,119.94,119.95,119.94,119.95
USDJPY,20030325,142600,119.96,120.00,119.96,120.00
USDJPY,20030325,142700,119.99,119.99,119.96,119.96
USDJPY,20030325,142800,119.97,119.97,119.97,119.97
USDJPY,20030325,142900,119.96,119.97,119.95,119.97
USDJPY,20030325,143000,119.98,120.01,119.98,120.01
USDJPY,20030325,143100,120.02,120.04,120.02,120.04
USDJPY,20030325,143200,120.03,120.03,120.00,120.00
USDJPY,20030325,143300,119.99,119.99,119.98,119.99
USDJPY,20030325,143400,119.98,119.98,119.97,119.97
USDJPY,20030325,143500,119.96,119.96,119.93,119.94
USDJPY,20030325,143600,119.95,119.95,119.95,119.95
USDJPY,20030325,143700,119.94,119.95,119.94,119.95
USDJPY,20030325,143800,119.96,119.96,119.95,119.95
USDJPY,20030325,143900,119.94,119.95,119.94,119.94
USDJPY,20030325,144000,119.93,119.93,119.92,119.92
USDJPY,20030325,144100,119.93,119.94,119.93,119.94
USDJPY,20030325,144300,119.92,119.93,119.92,119.92
USDJPY,20030325,144400,119.91,119.91,119.89,119.89
USDJPY,20030325,144500,119.88,119.88,119.87,119.87
USDJPY,20030325,144600,119.86,119.87,119.85,119.85
USDJPY,20030325,144700,119.86,119.86,119.85,119.85
USDJPY,20030325,144800,119.84,119.85,119.84,119.85
USDJPY,20030325,144900,119.87,119.87,119.87,119.87
USDJPY,20030325,145000,119.88,119.88,119.88,119.88
USDJPY,20030325,145100,119.86,119.86,119.86,119.86
USDJPY,20030325,145200,119.87,119.89,119.86,119.89
USDJPY,20030325,145300,119.88,119.88,119.86,119.86
USDJPY,20030325,145400,119.87,119.87,119.87,119.87
USDJPY,20030325,145500,119.86,119.86,119.86,119.86
USDJPY,20030325,145600,119.85,119.85,119.85,119.85
USDJPY,20030325,145800,119.87,119.90,119.87,119.90
USDJPY,20030325,145900,119.91,119.92,119.90,119.90
USDJPY,20030325,150000,119.91,119.91,119.90,119.90
USDJPY,20030325,150100,119.89,119.89,119.89,119.89
USDJPY,20030325,150200,119.90,119.91,119.89,119.91
USDJPY,20030325,150300,119.90,119.90,119.87,119.87
USDJPY,20030325,150400,119.89,119.89,119.88,119.89
USDJPY,20030325,150500,119.90,119.90,119.89,119.90
USDJPY,20030325,150600,119.89,119.92,119.89,119.92
USDJPY,20030325,150700,119.91,119.91,119.89,119.90
USDJPY,20030325,150800,119.91,119.92,119.91,119.92
USDJPY,20030325,150900,119.93,119.94,119.93,119.94
USDJPY,20030325,151000,119.95,119.97,119.95,119.97
USDJPY,20030325,151100,119.95,119.97,119.95,119.97
USDJPY,20030325,151200,119.96,119.97,119.95,119.95
USDJPY,20030325,151500,119.94,119.95,119.94,119.95
USDJPY,20030325,151900,119.94,119.94,119.94,119.94
USDJPY,20030325,152000,119.95,119.95,119.95,119.95
USDJPY,20030325,152200,119.97,119.97,119.96,119.97
USDJPY,20030325,152300,119.98,120.00,119.98,120.00
USDJPY,20030325,152400,119.99,120.00,119.99,120.00
USDJPY,20030325,152500,119.99,120.00,119.98,119.98
USDJPY,20030325,152700,119.97,119.97,119.97,119.97
USDJPY,20030325,153100,119.96,119.98,119.95,119.98
USDJPY,20030325,153400,119.97,119.97,119.97,119.97
USDJPY,20030325,153500,119.98,119.98,119.96,119.96
USDJPY,20030325,153600,119.95,119.95,119.95,119.95
USDJPY,20030325,153700,119.94,119.95,119.94,119.95
USDJPY,20030325,153800,119.94,119.94,119.93,119.94
USDJPY,20030325,153900,119.95,120.01,119.95,120.00
USDJPY,20030325,154000,119.99,119.99,119.97,119.97
USDJPY,20030325,154100,119.96,119.96,119.95,119.95
USDJPY,20030325,154200,119.94,119.95,119.92,119.93
USDJPY,20030325,154300,119.92,119.92,119.89,119.89
USDJPY,20030325,154400,119.88,119.89,119.87,119.89
USDJPY,20030325,154600,119.88,119.89,119.88,119.89
USDJPY,20030325,154800,119.88,119.88,119.86,119.87
USDJPY,20030325,154900,119.88,119.89,119.87,119.87
USDJPY,20030325,155000,119.88,119.89,119.88,119.89
USDJPY,20030325,155200,119.88,119.89,119.88,119.89
USDJPY,20030325,155300,119.90,119.90,119.89,119.89
USDJPY,20030325,155400,119.88,119.88,119.84,119.84
USDJPY,20030325,155500,119.85,119.87,119.85,119.87
USDJPY,20030325,155600,119.88,119.88,119.88,119.88
USDJPY,20030325,155700,119.87,119.88,119.86,119.87
USDJPY,20030325,155800,119.86,119.87,119.85,119.85
USDJPY,20030325,155900,119.86,119.86,119.85,119.85
USDJPY,20030325,160000,119.84,119.87,119.84,119.86
USDJPY,20030325,160100,119.85,119.86,119.85,119.86
USDJPY,20030325,160200,119.85,119.86,119.84,119.84
USDJPY,20030325,160300,119.83,119.83,119.81,119.81
USDJPY,20030325,160400,119.80,119.81,119.80,119.81
USDJPY,20030325,160500,119.82,119.82,119.81,119.81
USDJPY,20030325,160600,119.82,119.84,119.82,119.84
USDJPY,20030325,160700,119.85,119.86,119.85,119.86
USDJPY,20030325,160800,119.85,119.85,119.84,119.84
USDJPY,20030325,160900,119.83,119.85,119.83,119.85
USDJPY,20030325,161000,119.84,119.86,119.84,119.86
USDJPY,20030325,161100,119.87,119.87,119.85,119.85
USDJPY,20030325,161300,119.84,119.85,119.84,119.85
USDJPY,20030325,161400,119.84,119.84,119.84,119.84
USDJPY,20030325,161500,119.83,119.83,119.81,119.83
USDJPY,20030325,161600,119.84,119.85,119.83,119.85
USDJPY,20030325,161700,119.84,119.84,119.83,119.83
USDJPY,20030325,161800,119.84,119.84,119.83,119.83
USDJPY,20030325,161900,119.82,119.82,119.79,119.81
USDJPY,20030325,162000,119.80,119.81,119.80,119.81
USDJPY,20030325,162100,119.80,119.81,119.79,119.80
USDJPY,20030325,162200,119.79,119.79,119.73,119.73
USDJPY,20030325,162300,119.72,119.72,119.69,119.70
USDJPY,20030325,162400,119.69,119.72,119.69,119.72
USDJPY,20030325,162500,119.71,119.72,119.69,119.72
USDJPY,20030325,162600,119.71,119.72,119.69,119.72
USDJPY,20030325,162700,119.73,119.73,119.70,119.72
USDJPY,20030325,162800,119.71,119.73,119.70,119.73
USDJPY,20030325,162900,119.74,119.75,119.73,119.73
USDJPY,20030325,163000,119.72,119.72,119.71,119.72
USDJPY,20030325,163100,119.73,119.73,119.71,119.71
USDJPY,20030325,163200,119.72,119.72,119.70,119.72
USDJPY,20030325,163300,119.71,119.72,119.71,119.72
USDJPY,20030325,163400,119.71,119.71,119.70,119.70
USDJPY,20030325,163500,119.71,119.72,119.71,119.71
USDJPY,20030325,163600,119.72,119.72,119.72,119.72
USDJPY,20030325,163800,119.73,119.75,119.73,119.75
USDJPY,20030325,163900,119.76,119.78,119.75,119.78
USDJPY,20030325,164000,119.77,119.77,119.76,119.76
USDJPY,20030325,164100,119.78,119.78,119.78,119.78
USDJPY,20030325,164200,119.76,119.77,119.75,119.76
USDJPY,20030325,164400,119.75,119.79,119.75,119.79
USDJPY,20030325,164500,119.80,119.81,119.79,119.80
USDJPY,20030325,164600,119.81,119.81,119.81,119.81
USDJPY,20030325,164700,119.79,119.81,119.79,119.81
USDJPY,20030325,164800,119.79,119.81,119.79,119.81
USDJPY,20030325,164900,119.82,119.83,119.82,119.83
USDJPY,20030325,165000,119.84,119.86,119.84,119.86
USDJPY,20030325,165100,119.85,119.85,119.83,119.84
USDJPY,20030325,165200,119.83,119.84,119.83,119.84
USDJPY,20030325,165300,119.86,119.86,119.85,119.85
USDJPY,20030325,165400,119.84,119.86,119.84,119.86
USDJPY,20030325,165500,119.84,119.85,119.84,119.85
USDJPY,20030325,165600,119.84,119.84,119.83,119.83
USDJPY,20030325,165700,119.84,119.84,119.83,119.84
USDJPY,20030325,165800,119.83,119.84,119.83,119.84
USDJPY,20030325,165900,119.83,119.84,119.82,119.84
USDJPY,20030325,170000,119.85,119.86,119.85,119.85
USDJPY,20030325,170100,119.84,119.84,119.82,119.83
USDJPY,20030325,170200,119.82,119.82,119.80,119.80
USDJPY,20030325,170300,119.79,119.79,119.79,119.79
USDJPY,20030325,170400,119.78,119.78,119.76,119.76
USDJPY,20030325,170500,119.77,119.78,119.77,119.78
USDJPY,20030325,170600,119.77,119.78,119.77,119.78
USDJPY,20030325,170700,119.79,119.79,119.78,119.78
USDJPY,20030325,170900,119.77,119.78,119.77,119.78
USDJPY,20030325,171000,119.79,119.79,119.77,119.78
USDJPY,20030325,171100,119.79,119.84,119.79,119.84
USDJPY,20030325,171200,119.85,119.87,119.85,119.87
USDJPY,20030325,171300,119.86,119.87,119.86,119.87
USDJPY,20030325,171400,119.88,119.89,119.88,119.89
USDJPY,20030325,171500,119.90,119.92,119.90,119.91
USDJPY,20030325,171600,119.90,119.92,119.89,119.89
USDJPY,20030325,171700,119.90,119.93,119.90,119.92
USDJPY,20030325,171800,119.91,119.91,119.89,119.90
USDJPY,20030325,171900,119.91,119.94,119.91,119.94
USDJPY,20030325,172000,119.95,120.01,119.94,120.00
USDJPY,20030325,172100,120.01,120.04,120.01,120.04
USDJPY,20030325,172200,120.03,120.03,120.01,120.01
USDJPY,20030325,172300,120.02,120.03,120.01,120.02
USDJPY,20030325,172400,120.01,120.01,119.99,119.99
USDJPY,20030325,172500,120.00,120.00,119.99,119.99
USDJPY,20030325,172600,119.98,120.00,119.97,119.99
USDJPY,20030325,172700,119.98,119.98,119.96,119.97
USDJPY,20030325,172800,119.98,120.00,119.97,120.00
USDJPY,20030325,172900,120.01,120.01,120.01,120.01
USDJPY,20030325,173000,120.02,120.09,120.02,120.09
USDJPY,20030325,173100,120.10,120.13,120.10,120.13
USDJPY,20030325,173200,120.14,120.14,120.12,120.12
USDJPY,20030325,173300,120.14,120.14,120.12,120.14
USDJPY,20030325,173400,120.13,120.13,120.13,120.13
USDJPY,20030325,173500,120.12,120.12,120.10,120.11
USDJPY,20030325,173600,120.10,120.10,120.07,120.07
USDJPY,20030325,173700,120.08,120.08,120.07,120.07
USDJPY,20030325,173800,120.06,120.07,120.06,120.06
USDJPY,20030325,173900,120.05,120.06,120.03,120.03
USDJPY,20030325,174000,120.04,120.05,120.04,120.04
USDJPY,20030325,174100,120.03,120.03,120.01,120.02
USDJPY,20030325,174200,120.01,120.01,119.98,120.00
USDJPY,20030325,174300,119.99,120.00,119.99,120.00
USDJPY,20030325,174400,119.99,120.00,119.99,120.00
USDJPY,20030325,174500,120.01,120.01,120.00,120.01
USDJPY,20030325,174600,120.00,120.00,119.98,120.00
USDJPY,20030325,174700,120.01,120.01,120.00,120.00
USDJPY,20030325,174900,120.01,120.01,120.01,120.01
USDJPY,20030325,175000,120.00,120.00,120.00,120.00
USDJPY,20030325,175100,119.99,119.99,119.97,119.97
USDJPY,20030325,175200,119.96,119.98,119.96,119.98
USDJPY,20030325,175300,119.99,119.99,119.98,119.99
USDJPY,20030325,175400,120.00,120.00,119.98,119.99
USDJPY,20030325,175500,120.00,120.00,120.00,120.00
USDJPY,20030325,175600,120.01,120.01,120.00,120.00
USDJPY,20030325,175700,120.01,120.01,120.01,120.01
USDJPY,20030325,175800,120.00,120.00,120.00,120.00
USDJPY,20030325,175900,119.97,119.99,119.97,119.98
USDJPY,20030325,180000,119.99,119.99,119.99,119.99
USDJPY,20030325,180100,120.00,120.01,120.00,120.01
USDJPY,20030325,180200,120.00,120.00,120.00,120.00
USDJPY,20030325,180300,120.01,120.03,120.01,120.03
USDJPY,20030325,180400,120.04,120.04,120.02,120.03
USDJPY,20030325,180500,120.02,120.03,120.02,120.03
USDJPY,20030325,180600,120.04,120.04,120.01,120.01
USDJPY,20030325,180800,120.03,120.03,120.01,120.01
USDJPY,20030325,180900,120.02,120.03,120.02,120.03
USDJPY,20030325,181000,120.02,120.02,120.02,120.02
USDJPY,20030325,181200,120.01,120.01,120.01,120.01
USDJPY,20030325,181300,120.02,120.04,120.02,120.04
USDJPY,20030325,181400,120.03,120.04,120.03,120.04
USDJPY,20030325,181500,120.03,120.06,120.03,120.06
USDJPY,20030325,181600,120.07,120.09,120.07,120.09
USDJPY,20030325,181700,120.10,120.14,120.10,120.14
USDJPY,20030325,181800,120.13,120.13,120.11,120.12
USDJPY,20030325,181900,120.11,120.12,120.11,120.12
USDJPY,20030325,182000,120.13,120.14,120.13,120.13
USDJPY,20030325,182100,120.14,120.18,120.13,120.15
USDJPY,20030325,182200,120.14,120.14,120.10,120.11
USDJPY,20030325,182300,120.10,120.11,120.09,120.11
USDJPY,20030325,182400,120.12,120.12,120.10,120.11
USDJPY,20030325,182500,120.10,120.10,120.10,120.10
USDJPY,20030325,182600,120.11,120.11,120.09,120.09
USDJPY,20030325,182700,120.08,120.09,120.08,120.09
USDJPY,20030325,182800,120.08,120.09,120.08,120.09
USDJPY,20030325,182900,120.10,120.11,120.10,120.11
USDJPY,20030325,183000,120.12,120.15,120.12,120.15
USDJPY,20030325,183100,120.16,120.19,120.16,120.18
USDJPY,20030325,183200,120.19,120.20,120.18,120.18
USDJPY,20030325,183300,120.19,120.20,120.19,120.20
USDJPY,20030325,183400,120.19,120.21,120.18,120.19
USDJPY,20030325,183500,120.18,120.19,120.17,120.19
USDJPY,20030325,183600,120.15,120.17,120.15,120.17
USDJPY,20030325,183700,120.16,120.18,120.16,120.18
USDJPY,20030325,183800,120.19,120.20,120.17,120.19
USDJPY,20030325,183900,120.18,120.19,120.14,120.16
USDJPY,20030325,184000,120.17,120.17,120.13,120.13
USDJPY,20030325,184100,120.14,120.14,120.13,120.14
USDJPY,20030325,184200,120.11,120.12,120.11,120.11
USDJPY,20030325,184300,120.10,120.11,120.09,120.09
USDJPY,20030325,184400,120.10,120.11,120.07,120.07
USDJPY,20030325,184500,120.06,120.10,120.06,120.10
USDJPY,20030325,184600,120.11,120.13,120.11,120.11
USDJPY,20030325,184700,120.10,120.10,120.10,120.10
USDJPY,20030325,184800,120.11,120.11,120.11,120.11
USDJPY,20030325,184900,120.12,120.14,120.12,120.13
USDJPY,20030325,185000,120.14,120.15,120.14,120.15
USDJPY,20030325,185100,120.17,120.17,120.17,120.17
USDJPY,20030325,185200,120.15,120.16,120.15,120.15
USDJPY,20030325,185300,120.16,120.17,120.15,120.15
USDJPY,20030325,185400,120.16,120.18,120.16,120.18
USDJPY,20030325,185500,120.19,120.19,120.16,120.17
USDJPY,20030325,185600,120.16,120.16,120.14,120.15
USDJPY,20030325,185700,120.14,120.14,120.14,120.14
USDJPY,20030325,185800,120.15,120.17,120.15,120.16
USDJPY,20030325,185900,120.17,120.19,120.17,120.19
USDJPY,20030325,190000,120.20,120.20,120.15,120.17
USDJPY,20030325,190100,120.14,120.16,120.14,120.16
USDJPY,20030325,190200,120.17,120.19,120.17,120.19
USDJPY,20030325,190300,120.20,120.23,120.20,120.23
USDJPY,20030325,190400,120.24,120.24,120.21,120.22
USDJPY,20030325,190500,120.21,120.22,120.19,120.19
USDJPY,20030325,190600,120.20,120.20,120.19,120.19
USDJPY,20030325,190700,120.17,120.18,120.17,120.18
USDJPY,20030325,190800,120.17,120.18,120.17,120.18
USDJPY,20030325,190900,120.19,120.19,120.18,120.18
USDJPY,20030325,191000,120.19,120.20,120.18,120.20
USDJPY,20030325,191100,120.21,120.21,120.19,120.19
USDJPY,20030325,191200,120.20,120.20,120.20,120.20
USDJPY,20030325,191300,120.19,120.19,120.19,120.19
USDJPY,20030325,191400,120.18,120.18,120.18,120.18
USDJPY,20030325,191500,120.17,120.18,120.17,120.18
USDJPY,20030325,191600,120.19,120.19,120.17,120.19
USDJPY,20030325,191700,120.20,120.20,120.19,120.19
USDJPY,20030325,191800,120.20,120.22,120.20,120.21
USDJPY,20030325,191900,120.22,120.22,120.21,120.22
USDJPY,20030325,192000,120.21,120.22,120.20,120.22
USDJPY,20030325,192100,120.21,120.22,120.20,120.22
USDJPY,20030325,192200,120.21,120.22,120.20,120.20
USDJPY,20030325,192400,120.19,120.20,120.19,120.20
USDJPY,20030325,192500,120.18,120.19,120.18,120.18
USDJPY,20030325,192600,120.19,120.19,120.19,120.19
USDJPY,20030325,192700,120.18,120.18,120.16,120.17
USDJPY,20030325,192800,120.18,120.19,120.17,120.19
USDJPY,20030325,193000,120.20,120.22,120.20,120.22
USDJPY,20030325,193100,120.21,120.22,120.20,120.22
USDJPY,20030325,193200,120.23,120.23,120.22,120.23
USDJPY,20030325,193300,120.22,120.22,120.19,120.19
USDJPY,20030325,193400,120.20,120.20,120.17,120.18
USDJPY,20030325,193500,120.17,120.17,120.17,120.17
USDJPY,20030325,193600,120.15,120.17,120.15,120.17
USDJPY,20030325,193700,120.15,120.17,120.15,120.17
USDJPY,20030325,193800,120.19,120.19,120.19,120.19
USDJPY,20030325,194000,120.20,120.23,120.19,120.23
USDJPY,20030325,194200,120.22,120.22,120.22,120.22
USDJPY,20030325,194300,120.23,120.23,120.22,120.22
USDJPY,20030325,194400,120.23,120.23,120.20,120.20
USDJPY,20030325,194500,120.19,120.20,120.19,120.20
USDJPY,20030325,194600,120.21,120.21,120.21,120.21
USDJPY,20030325,194800,120.20,120.20,120.20,120.20
USDJPY,20030325,195000,120.21,120.21,120.21,120.21
USDJPY,20030325,195200,120.22,120.22,120.22,120.22
USDJPY,20030325,195300,120.21,120.21,120.20,120.20
USDJPY,20030325,195400,120.19,120.20,120.17,120.19
USDJPY,20030325,195600,120.20,120.20,120.20,120.20
USDJPY,20030325,195700,120.19,120.19,120.19,120.19
USDJPY,20030325,195800,120.20,120.20,120.20,120.20
USDJPY,20030325,195900,120.19,120.19,120.18,120.19
USDJPY,20030325,200000,120.18,120.19,120.18,120.19
USDJPY,20030325,200300,120.17,120.19,120.17,120.18
USDJPY,20030325,200400,120.19,120.19,120.17,120.17
USDJPY,20030325,200600,120.15,120.15,120.12,120.14
USDJPY,20030325,200700,120.13,120.15,120.13,120.15
USDJPY,20030325,200800,120.16,120.16,120.16,120.16
USDJPY,20030325,200900,120.17,120.17,120.16,120.17
USDJPY,20030325,201000,120.15,120.18,120.15,120.18
USDJPY,20030325,201100,120.19,120.20,120.19,120.20
USDJPY,20030325,201400,120.18,120.18,120.18,120.18
USDJPY,20030325,201500,120.14,120.15,120.14,120.15
USDJPY,20030325,201600,120.17,120.17,120.17,120.17
USDJPY,20030325,201700,120.14,120.17,120.14,120.17
USDJPY,20030325,201800,120.16,120.16,120.14,120.14
USDJPY,20030325,201900,120.12,120.17,120.12,120.17
USDJPY,20030325,202000,120.16,120.16,120.16,120.16
USDJPY,20030325,202200,120.17,120.17,120.16,120.16
USDJPY,20030325,202300,120.14,120.17,120.14,120.17
USDJPY,20030325,202400,120.16,120.17,120.16,120.17
USDJPY,20030325,202500,120.18,120.20,120.18,120.20
USDJPY,20030325,202600,120.22,120.22,120.20,120.22
USDJPY,20030325,202700,120.23,120.23,120.23,120.23
USDJPY,20030325,202800,120.21,120.22,120.21,120.22
USDJPY,20030325,202900,120.23,120.24,120.23,120.23
USDJPY,20030325,203000,120.24,120.24,120.21,120.21
USDJPY,20030325,203100,120.22,120.22,120.22,120.22
USDJPY,20030325,203500,120.19,120.22,120.19,120.22
USDJPY,20030325,203700,120.21,120.21,120.20,120.20
USDJPY,20030325,203800,120.19,120.19,120.19,120.19
USDJPY,20030325,204000,120.18,120.18,120.17,120.17
USDJPY,20030325,204100,120.18,120.18,120.18,120.18
USDJPY,20030325,204200,120.17,120.17,120.17,120.17
USDJPY,20030325,204300,120.18,120.18,120.18,120.18
USDJPY,20030325,204400,120.17,120.17,120.17,120.17
USDJPY,20030325,204600,120.14,120.16,120.14,120.16
USDJPY,20030325,204700,120.15,120.16,120.12,120.14
USDJPY,20030325,204800,120.15,120.15,120.14,120.15
USDJPY,20030325,204900,120.17,120.17,120.15,120.15
USDJPY,20030325,205000,120.16,120.16,120.15,120.15
USDJPY,20030325,205100,120.14,120.17,120.14,120.17
USDJPY,20030325,205400,120.16,120.16,120.16,120.16
USDJPY,20030325,205600,120.15,120.15,120.12,120.13
USDJPY,20030325,205700,120.12,120.14,120.12,120.13
USDJPY,20030325,205900,120.12,120.12,120.10,120.10
USDJPY,20030325,210000,120.09,120.14,120.09,120.14
USDJPY,20030325,210100,120.13,120.13,120.12,120.12
USDJPY,20030325,210400,120.13,120.14,120.13,120.14
USDJPY,20030325,210700,120.15,120.15,120.15,120.15
USDJPY,20030325,211000,120.16,120.18,120.16,120.18
USDJPY,20030325,211100,120.17,120.18,120.17,120.18
USDJPY,20030325,211500,120.17,120.17,120.17,120.17
USDJPY,20030325,211600,120.16,120.16,120.13,120.14
USDJPY,20030325,212100,120.14,120.14,120.14,120.14
USDJPY,20030325,212300,120.15,120.15,120.15,120.15
USDJPY,20030325,212700,120.16,120.16,120.16,120.16
USDJPY,20030325,212800,120.15,120.15,120.15,120.15
USDJPY,20030325,213200,120.14,120.15,120.14,120.15
USDJPY,20030325,213700,120.15,120.15,120.14,120.14
USDJPY,20030325,213800,120.15,120.15,120.14,120.14
USDJPY,20030325,213900,120.13,120.13,120.13,120.13
USDJPY,20030325,214100,120.12,120.13,120.11,120.12
USDJPY,20030325,214200,120.11,120.11,120.10,120.10
USDJPY,20030325,214300,120.09,120.09,120.09,120.09
USDJPY,20030325,214500,120.08,120.08,120.08,120.08
USDJPY,20030325,214900,120.09,120.10,120.09,120.10
USDJPY,20030325,215200,120.11,120.11,120.11,120.11
USDJPY,20030325,215400,120.12,120.13,120.12,120.13
USDJPY,20030325,215900,120.13,120.13,120.13,120.13
USDJPY,20030325,220000,120.14,120.14,120.14,120.14
USDJPY,20030325,220300,120.13,120.13,120.13,120.13
USDJPY,20030325,220500,120.14,120.14,120.14,120.14
USDJPY,20030325,221000,120.15,120.15,120.15,120.15
USDJPY,20030325,221200,120.14,120.14,120.14,120.14
USDJPY,20030325,221300,120.13,120.13,120.13,120.13
USDJPY,20030325,221500,120.14,120.14,120.14,120.14
USDJPY,20030325,222000,120.14,120.14,120.14,120.14
USDJPY,20030325,222500,120.15,120.15,120.15,120.15
USDJPY,20030325,223000,120.15,120.15,120.15,120.15
USDJPY,20030325,223100,120.16,120.16,120.16,120.16
USDJPY,20030325,223200,120.15,120.15,120.14,120.14
USDJPY,20030325,223300,120.15,120.15,120.15,120.15
USDJPY,20030325,223600,120.16,120.16,120.16,120.16
USDJPY,20030325,223700,120.17,120.17,120.17,120.17
USDJPY,20030325,223900,120.16,120.16,120.16,120.16
USDJPY,20030325,224000,120.15,120.16,120.15,120.15
USDJPY,20030325,224100,120.14,120.14,120.14,120.14
USDJPY,20030325,224200,120.15,120.15,120.15,120.15
USDJPY,20030325,224300,120.14,120.14,120.14,120.14
USDJPY,20030325,224800,120.15,120.15,120.15,120.15
USDJPY,20030325,225300,120.15,120.15,120.13,120.13
USDJPY,20030325,225400,120.12,120.13,120.12,120.13
USDJPY,20030325,225800,120.12,120.12,120.12,120.12
USDJPY,20030325,225900,120.11,120.12,120.10,120.10
USDJPY,20030325,230000,120.09,120.09,120.09,120.09
USDJPY,20030325,230100,120.08,120.08,120.08,120.08
USDJPY,20030325,230200,120.07,120.07,120.05,120.06
USDJPY,20030325,230300,120.07,120.07,120.07,120.07
USDJPY,20030325,230400,120.08,120.09,120.08,120.09
USDJPY,20030325,230500,120.10,120.10,120.10,120.10
USDJPY,20030325,230600,120.09,120.09,120.09,120.09
USDJPY,20030325,230800,120.08,120.08,120.06,120.06
USDJPY,20030325,230900,120.07,120.08,120.07,120.08
USDJPY,20030325,231100,120.07,120.07,120.07,120.07
USDJPY,20030325,231400,120.08,120.09,120.08,120.09
USDJPY,20030325,231500,120.08,120.08,120.08,120.08
USDJPY,20030325,231600,120.07,120.07,120.06,120.06
USDJPY,20030325,232100,120.05,120.05,120.05,120.05
USDJPY,20030325,232300,120.04,120.04,120.04,120.04
USDJPY,20030325,232400,120.03,120.03,120.03,120.03
USDJPY,20030325,232900,120.04,120.04,120.04,120.04
USDJPY,20030325,233200,120.03,120.03,120.03,120.03
USDJPY,20030325,233300,120.02,120.02,120.00,120.01
USDJPY,20030325,233400,120.02,120.03,120.02,120.03
USDJPY,20030325,233500,120.04,120.04,120.04,120.04
USDJPY,20030325,233600,120.05,120.05,120.05,120.05
USDJPY,20030325,233700,120.06,120.06,120.06,120.06
USDJPY,20030325,233900,120.07,120.08,120.07,120.08
USDJPY,20030325,234100,120.07,120.07,120.06,120.06
USDJPY,20030325,234300,120.05,120.05,120.05,120.05
USDJPY,20030325,234700,120.04,120.04,120.04,120.04
USDJPY,20030325,235200,120.04,120.04,120.04,120.04
USDJPY,20030325,235300,120.06,120.06,120.06,120.06
USDJPY,20030325,235500,120.07,120.07,120.07,120.07
USDJPY,20030325,235700,120.06,120.06,120.06,120.06
EURGBP,20030325,000400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,000600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,000800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,000900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,001000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,001500,0.6758,0.6759,0.6758,0.6759
EURGBP,20030325,001900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,002000,0.6761,0.6763,0.6761,0.6763
EURGBP,20030325,002100,0.6764,0.6764,0.6763,0.6763
EURGBP,20030325,002200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,002400,0.6763,0.6764,0.6763,0.6764
EURGBP,20030325,002500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,002600,0.6764,0.6764,0.6763,0.6763
EURGBP,20030325,002700,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,003000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,003100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,003400,0.6763,0.6763,0.6762,0.6762
EURGBP,20030325,003500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,003900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,004200,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,004700,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,004800,0.6763,0.6763,0.6761,0.6761
EURGBP,20030325,005000,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,005200,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,005300,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,005500,0.6761,0.6762,0.6761,0.6762
EURGBP,20030325,005700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,010000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,010200,0.6761,0.6761,0.6760,0.6760
EURGBP,20030325,010400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,010500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,010700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,010800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,010900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,011300,0.6760,0.6763,0.6760,0.6763
EURGBP,20030325,011400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,011500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,012000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,012500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,013000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,013100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,013500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,013700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,014100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,014500,0.6760,0.6760,0.6759,0.6759
EURGBP,20030325,014900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,015100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,015200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,015300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,015400,0.6760,0.6761,0.6760,0.6760
EURGBP,20030325,015500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,015600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,015800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,020000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,020100,0.6759,0.6759,0.6758,0.6758
EURGBP,20030325,020300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,020600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,020700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030325,020800,0.6760,0.6760,0.6759,0.6759
EURGBP,20030325,021300,0.6758,0.6758,0.6757,0.6758
EURGBP,20030325,021400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,021600,0.6758,0.6758,0.6757,0.6757
EURGBP,20030325,021700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,022200,0.6758,0.6758,0.6757,0.6757
EURGBP,20030325,022500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,023000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,023500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,023800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,024100,0.6758,0.6758,0.6756,0.6756
EURGBP,20030325,024200,0.6755,0.6755,0.6754,0.6754
EURGBP,20030325,024300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,024500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,024700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,025100,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,025300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,025600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030325,025700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,025800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030325,025900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,030200,0.6756,0.6756,0.6755,0.6755
EURGBP,20030325,030700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030325,030900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,031000,0.6757,0.6757,0.6756,0.6757
EURGBP,20030325,031300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,031400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,031600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,031900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,032000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,032100,0.6757,0.6759,0.6757,0.6759
EURGBP,20030325,032200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030325,032300,0.6759,0.6759,0.6757,0.6757
EURGBP,20030325,032400,0.6758,0.6758,0.6757,0.6758
EURGBP,20030325,032500,0.6757,0.6757,0.6755,0.6755
EURGBP,20030325,032600,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,032700,0.6755,0.6755,0.6754,0.6755
EURGBP,20030325,032800,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,033000,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,033100,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,033200,0.6757,0.6758,0.6757,0.6758
EURGBP,20030325,033300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,033400,0.6758,0.6760,0.6758,0.6760
EURGBP,20030325,033600,0.6759,0.6760,0.6759,0.6760
EURGBP,20030325,033700,0.6759,0.6760,0.6759,0.6760
EURGBP,20030325,033900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,034100,0.6760,0.6761,0.6759,0.6759
EURGBP,20030325,034200,0.6758,0.6759,0.6758,0.6759
EURGBP,20030325,034300,0.6758,0.6758,0.6757,0.6757
EURGBP,20030325,034400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,034500,0.6757,0.6758,0.6757,0.6758
EURGBP,20030325,034600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,034700,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,035100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,035600,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,035800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,035900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,040000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,040100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,040500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,040800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,040900,0.6756,0.6757,0.6756,0.6757
EURGBP,20030325,041300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030325,041400,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,041600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,041700,0.6759,0.6759,0.6758,0.6758
EURGBP,20030325,041800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,041900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030325,042000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030325,042100,0.6758,0.6758,0.6757,0.6757
EURGBP,20030325,042200,0.6758,0.6758,0.6757,0.6758
EURGBP,20030325,042400,0.6759,0.6759,0.6758,0.6758
EURGBP,20030325,042600,0.6757,0.6757,0.6756,0.6756
EURGBP,20030325,043000,0.6757,0.6757,0.6757,0.6757
EURGBP,20030325,043100,0.6756,0.6757,0.6756,0.6757
EURGBP,20030325,043200,0.6756,0.6759,0.6756,0.6759
EURGBP,20030325,043300,0.6761,0.6764,0.6761,0.6764
EURGBP,20030325,043400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,043500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,043600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,043700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,043800,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,043900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,044400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,044500,0.6763,0.6763,0.6762,0.6763
EURGBP,20030325,044700,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,044800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,044900,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,045000,0.6766,0.6766,0.6765,0.6765
EURGBP,20030325,045200,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,045300,0.6764,0.6767,0.6764,0.6767
EURGBP,20030325,045400,0.6768,0.6768,0.6767,0.6767
EURGBP,20030325,045500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,045600,0.6765,0.6766,0.6765,0.6766
EURGBP,20030325,045700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,045800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,050100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,050200,0.6766,0.6767,0.6766,0.6767
EURGBP,20030325,050500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030325,050600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,050700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,051000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,051400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,051500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,051600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,051700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,051900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,052000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,052300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,052500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,052700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,053200,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,053400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,053600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,053900,0.6766,0.6766,0.6765,0.6765
EURGBP,20030325,054000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,054200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,054500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,055000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,055100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,055300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,055600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,060100,0.6765,0.6767,0.6765,0.6767
EURGBP,20030325,060200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,060400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,060500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,060600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,060700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,060800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,061100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,061200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,061300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,061400,0.6767,0.6767,0.6766,0.6766
EURGBP,20030325,061500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,061800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,061900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,062000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,062100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030325,062400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,062900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,063400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,063500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,063700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,064000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,064100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,064500,0.6768,0.6769,0.6768,0.6769
EURGBP,20030325,064600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,064800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,065300,0.6767,0.6768,0.6767,0.6768
EURGBP,20030325,065800,0.6768,0.6769,0.6768,0.6769
EURGBP,20030325,070000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,070100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,070300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,070400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,070500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,070800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,070900,0.6772,0.6772,0.6771,0.6771
EURGBP,20030325,071000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,071300,0.6773,0.6773,0.6772,0.6772
EURGBP,20030325,071400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,071500,0.6772,0.6773,0.6772,0.6773
EURGBP,20030325,072000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,072500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,072800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,072900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,073300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,073500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,073600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,073700,0.6779,0.6781,0.6779,0.6781
EURGBP,20030325,073800,0.6782,0.6784,0.6782,0.6782
EURGBP,20030325,073900,0.6783,0.6784,0.6783,0.6784
EURGBP,20030325,074000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,074100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,074200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,074300,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,074500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,074600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,074700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,074800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,074900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,075000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,075100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,075300,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,075400,0.6785,0.6786,0.6785,0.6785
EURGBP,20030325,075500,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,075600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,075900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,080000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,080200,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,080300,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,080400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,080500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,080600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,080700,0.6782,0.6784,0.6782,0.6783
EURGBP,20030325,080800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,081000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,081200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,081300,0.6783,0.6784,0.6783,0.6784
EURGBP,20030325,081600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,081900,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,082000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,082100,0.6785,0.6787,0.6785,0.6786
EURGBP,20030325,082200,0.6785,0.6785,0.6784,0.6784
EURGBP,20030325,082300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,082500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,082700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,082800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030325,082900,0.6780,0.6781,0.6780,0.6780
EURGBP,20030325,083100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,083400,0.6780,0.6780,0.6779,0.6779
EURGBP,20030325,083600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,083700,0.6779,0.6780,0.6779,0.6779
EURGBP,20030325,083800,0.6778,0.6779,0.6778,0.6778
EURGBP,20030325,084000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030325,084100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,084200,0.6776,0.6777,0.6776,0.6777
EURGBP,20030325,084400,0.6776,0.6776,0.6775,0.6775
EURGBP,20030325,084500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030325,084700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,084800,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,085000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,085200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,085500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,085600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,085700,0.6776,0.6777,0.6776,0.6777
EURGBP,20030325,085800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,085900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,090000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,090400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,090500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030325,090800,0.6776,0.6777,0.6776,0.6776
EURGBP,20030325,090900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,091000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,091100,0.6775,0.6775,0.6774,0.6774
EURGBP,20030325,091200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030325,091500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,091700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,091800,0.6774,0.6774,0.6773,0.6773
EURGBP,20030325,091900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,092000,0.6774,0.6775,0.6774,0.6775
EURGBP,20030325,092100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,092200,0.6777,0.6779,0.6777,0.6778
EURGBP,20030325,092300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,092400,0.6780,0.6780,0.6779,0.6779
EURGBP,20030325,092600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,092900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,093100,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,093200,0.6783,0.6783,0.6782,0.6782
EURGBP,20030325,093400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,093600,0.6782,0.6782,0.6781,0.6782
EURGBP,20030325,093800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,093900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,094400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,094600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,094700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,094800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030325,094900,0.6784,0.6784,0.6783,0.6783
EURGBP,20030325,095000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,095100,0.6785,0.6789,0.6785,0.6789
EURGBP,20030325,095200,0.6788,0.6790,0.6788,0.6790
EURGBP,20030325,095400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,095500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,095800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,095900,0.6790,0.6791,0.6790,0.6790
EURGBP,20030325,100000,0.6791,0.6791,0.6789,0.6790
EURGBP,20030325,100200,0.6789,0.6790,0.6789,0.6790
EURGBP,20030325,100300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,100500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,100600,0.6791,0.6791,0.6790,0.6790
EURGBP,20030325,100800,0.6791,0.6793,0.6791,0.6793
EURGBP,20030325,100900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030325,101000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,101100,0.6792,0.6793,0.6792,0.6793
EURGBP,20030325,101300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030325,101400,0.6793,0.6793,0.6791,0.6791
EURGBP,20030325,101500,0.6792,0.6793,0.6792,0.6793
EURGBP,20030325,101600,0.6792,0.6792,0.6791,0.6791
EURGBP,20030325,101700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030325,101800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,102000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,102100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,102300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,102600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030325,102800,0.6791,0.6791,0.6790,0.6790
EURGBP,20030325,102900,0.6791,0.6791,0.6790,0.6790
EURGBP,20030325,103000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,103300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,103600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,104000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,104100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,104200,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,104400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,104500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,104900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,105100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,105300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,105600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,105700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,110000,0.6790,0.6790,0.6789,0.6789
EURGBP,20030325,110100,0.6790,0.6792,0.6790,0.6790
EURGBP,20030325,110200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,110500,0.6788,0.6789,0.6788,0.6788
EURGBP,20030325,110600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,110700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,110800,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,110900,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,111000,0.6787,0.6788,0.6787,0.6787
EURGBP,20030325,111100,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,111500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,111700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,111800,0.6786,0.6787,0.6786,0.6786
EURGBP,20030325,112100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,112600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,112700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,113000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,113100,0.6787,0.6788,0.6787,0.6787
EURGBP,20030325,113200,0.6788,0.6788,0.6787,0.6787
EURGBP,20030325,113300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,113700,0.6787,0.6788,0.6787,0.6788
EURGBP,20030325,113800,0.6787,0.6788,0.6787,0.6788
EURGBP,20030325,113900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,114000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,114100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,114200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,114400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,114600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,114900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,115100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,115200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,115300,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,115700,0.6790,0.6791,0.6789,0.6789
EURGBP,20030325,120100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,120500,0.6791,0.6791,0.6790,0.6790
EURGBP,20030325,120600,0.6789,0.6789,0.6788,0.6788
EURGBP,20030325,121100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030325,121200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,121600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,121900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,122000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,122200,0.6790,0.6790,0.6789,0.6790
EURGBP,20030325,122300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,122400,0.6790,0.6790,0.6789,0.6789
EURGBP,20030325,122600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,122800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,123000,0.6788,0.6788,0.6787,0.6788
EURGBP,20030325,123100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,123300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,123400,0.6787,0.6787,0.6786,0.6787
EURGBP,20030325,123500,0.6788,0.6788,0.6787,0.6787
EURGBP,20030325,123800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,124000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,124100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,124400,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,124500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,124600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,124900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,125000,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,125200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,125300,0.6786,0.6786,0.6785,0.6786
EURGBP,20030325,125400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,125500,0.6786,0.6787,0.6786,0.6787
EURGBP,20030325,125600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,125700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,125800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,125900,0.6784,0.6784,0.6782,0.6782
EURGBP,20030325,130200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,130300,0.6782,0.6782,0.6780,0.6780
EURGBP,20030325,130400,0.6781,0.6781,0.6780,0.6780
EURGBP,20030325,130500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030325,130700,0.6781,0.6781,0.6779,0.6779
EURGBP,20030325,130800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,130900,0.6779,0.6780,0.6779,0.6780
EURGBP,20030325,131100,0.6779,0.6780,0.6779,0.6780
EURGBP,20030325,131200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,131300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,131400,0.6781,0.6781,0.6780,0.6780
EURGBP,20030325,131500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030325,131600,0.6781,0.6781,0.6779,0.6779
EURGBP,20030325,131700,0.6780,0.6780,0.6777,0.6777
EURGBP,20030325,131800,0.6776,0.6778,0.6776,0.6778
EURGBP,20030325,131900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,132000,0.6780,0.6781,0.6780,0.6780
EURGBP,20030325,132200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,132400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,132600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,132700,0.6780,0.6781,0.6780,0.6781
EURGBP,20030325,133000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,133100,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,133200,0.6780,0.6781,0.6780,0.6781
EURGBP,20030325,133300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030325,133400,0.6780,0.6780,0.6779,0.6779
EURGBP,20030325,133500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030325,133600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,133700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,133800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030325,134200,0.6779,0.6779,0.6778,0.6778
EURGBP,20030325,134300,0.6777,0.6778,0.6777,0.6778
EURGBP,20030325,134400,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,134500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,134600,0.6779,0.6780,0.6779,0.6780
EURGBP,20030325,134700,0.6779,0.6780,0.6779,0.6779
EURGBP,20030325,134800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030325,135100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,135300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,135400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,135600,0.6779,0.6780,0.6779,0.6780
EURGBP,20030325,135700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,135800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,135900,0.6783,0.6783,0.6782,0.6782
EURGBP,20030325,140100,0.6783,0.6784,0.6783,0.6784
EURGBP,20030325,140400,0.6783,0.6783,0.6782,0.6782
EURGBP,20030325,140500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,140700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,140900,0.6783,0.6783,0.6782,0.6782
EURGBP,20030325,141000,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,141100,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,141200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,141300,0.6782,0.6782,0.6781,0.6782
EURGBP,20030325,141400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,141500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,141600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,141700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,141800,0.6785,0.6785,0.6784,0.6785
EURGBP,20030325,141900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,142000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,142100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,142200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,142400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,142500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,142600,0.6785,0.6785,0.6784,0.6784
EURGBP,20030325,142700,0.6783,0.6784,0.6783,0.6783
EURGBP,20030325,142800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,142900,0.6783,0.6784,0.6783,0.6783
EURGBP,20030325,143000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,143100,0.6784,0.6785,0.6784,0.6784
EURGBP,20030325,143200,0.6785,0.6785,0.6784,0.6784
EURGBP,20030325,143300,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,143600,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,143700,0.6784,0.6785,0.6784,0.6784
EURGBP,20030325,143800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,143900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,144400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,144500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,144600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,144700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,145200,0.6786,0.6786,0.6784,0.6785
EURGBP,20030325,145300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,145500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,145800,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,150000,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,150100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,150200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,150400,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,150600,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,150700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,150800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,150900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,151000,0.6787,0.6787,0.6786,0.6787
EURGBP,20030325,151100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,151200,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,151500,0.6787,0.6787,0.6785,0.6785
EURGBP,20030325,151700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,151800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030325,151900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,152100,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,152300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,152400,0.6783,0.6784,0.6783,0.6783
EURGBP,20030325,152600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,152800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030325,153000,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,153100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,153200,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,153400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,153600,0.6786,0.6786,0.6784,0.6784
EURGBP,20030325,153700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,153800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,153900,0.6784,0.6784,0.6781,0.6781
EURGBP,20030325,154000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,154100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030325,154300,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,154400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,154600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030325,154700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,154900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,155000,0.6785,0.6786,0.6785,0.6786
EURGBP,20030325,155100,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,155200,0.6787,0.6787,0.6786,0.6787
EURGBP,20030325,155300,0.6788,0.6789,0.6788,0.6788
EURGBP,20030325,155400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,155600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,155700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,155800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,155900,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,160000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,160100,0.6789,0.6789,0.6787,0.6788
EURGBP,20030325,160200,0.6789,0.6790,0.6789,0.6790
EURGBP,20030325,160300,0.6791,0.6791,0.6790,0.6791
EURGBP,20030325,160400,0.6792,0.6792,0.6790,0.6791
EURGBP,20030325,160500,0.6792,0.6792,0.6790,0.6790
EURGBP,20030325,160600,0.6789,0.6790,0.6789,0.6790
EURGBP,20030325,160700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,160800,0.6792,0.6792,0.6791,0.6792
EURGBP,20030325,160900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030325,161000,0.6794,0.6796,0.6794,0.6795
EURGBP,20030325,161100,0.6796,0.6796,0.6795,0.6795
EURGBP,20030325,161300,0.6796,0.6796,0.6794,0.6794
EURGBP,20030325,161400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030325,161500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030325,161600,0.6795,0.6796,0.6795,0.6796
EURGBP,20030325,161700,0.6795,0.6795,0.6794,0.6794
EURGBP,20030325,161900,0.6795,0.6795,0.6794,0.6795
EURGBP,20030325,162000,0.6794,0.6795,0.6794,0.6795
EURGBP,20030325,162100,0.6796,0.6797,0.6796,0.6797
EURGBP,20030325,162200,0.6798,0.6800,0.6798,0.6799
EURGBP,20030325,162300,0.6798,0.6799,0.6797,0.6798
EURGBP,20030325,162400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030325,162500,0.6800,0.6800,0.6799,0.6799
EURGBP,20030325,162600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030325,162700,0.6799,0.6800,0.6799,0.6799
EURGBP,20030325,162800,0.6800,0.6800,0.6799,0.6799
EURGBP,20030325,162900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030325,163000,0.6799,0.6800,0.6799,0.6799
EURGBP,20030325,163100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030325,163200,0.6801,0.6801,0.6800,0.6800
EURGBP,20030325,163400,0.6801,0.6802,0.6801,0.6802
EURGBP,20030325,163500,0.6801,0.6802,0.6801,0.6802
EURGBP,20030325,163700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030325,163800,0.6802,0.6802,0.6800,0.6800
EURGBP,20030325,163900,0.6799,0.6800,0.6799,0.6799
EURGBP,20030325,164000,0.6800,0.6800,0.6798,0.6799
EURGBP,20030325,164200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030325,164300,0.6799,0.6800,0.6799,0.6800
EURGBP,20030325,164400,0.6799,0.6799,0.6798,0.6798
EURGBP,20030325,164500,0.6799,0.6801,0.6799,0.6801
EURGBP,20030325,164600,0.6800,0.6800,0.6799,0.6800
EURGBP,20030325,164700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030325,164800,0.6802,0.6803,0.6802,0.6803
EURGBP,20030325,164900,0.6804,0.6805,0.6804,0.6804
EURGBP,20030325,165000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030325,165100,0.6804,0.6805,0.6804,0.6804
EURGBP,20030325,165400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030325,165500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030325,165600,0.6801,0.6802,0.6801,0.6802
EURGBP,20030325,165700,0.6801,0.6802,0.6801,0.6802
EURGBP,20030325,165900,0.6801,0.6802,0.6801,0.6801
EURGBP,20030325,170000,0.6800,0.6800,0.6799,0.6799
EURGBP,20030325,170100,0.6798,0.6799,0.6798,0.6799
EURGBP,20030325,170200,0.6798,0.6799,0.6798,0.6799
EURGBP,20030325,170400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030325,170500,0.6799,0.6800,0.6799,0.6800
EURGBP,20030325,170600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030325,170700,0.6800,0.6800,0.6800,0.6800
EURGBP,20030325,170900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030325,171000,0.6800,0.6801,0.6800,0.6801
EURGBP,20030325,171100,0.6800,0.6801,0.6800,0.6801
EURGBP,20030325,171200,0.6800,0.6801,0.6800,0.6801
EURGBP,20030325,171300,0.6800,0.6801,0.6800,0.6800
EURGBP,20030325,171400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030325,171500,0.6800,0.6800,0.6799,0.6799
EURGBP,20030325,171600,0.6800,0.6801,0.6800,0.6801
EURGBP,20030325,171700,0.6800,0.6802,0.6800,0.6801
EURGBP,20030325,171800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030325,171900,0.6801,0.6802,0.6799,0.6799
EURGBP,20030325,172000,0.6800,0.6800,0.6798,0.6799
EURGBP,20030325,172100,0.6798,0.6798,0.6795,0.6795
EURGBP,20030325,172200,0.6796,0.6797,0.6795,0.6796
EURGBP,20030325,172300,0.6797,0.6797,0.6796,0.6797
EURGBP,20030325,172400,0.6798,0.6798,0.6797,0.6797
EURGBP,20030325,172500,0.6796,0.6796,0.6795,0.6796
EURGBP,20030325,172600,0.6797,0.6798,0.6797,0.6797
EURGBP,20030325,172700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030325,172800,0.6797,0.6797,0.6796,0.6796
EURGBP,20030325,172900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030325,173000,0.6794,0.6794,0.6793,0.6794
EURGBP,20030325,173100,0.6795,0.6795,0.6795,0.6795
EURGBP,20030325,173200,0.6794,0.6796,0.6794,0.6795
EURGBP,20030325,173300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030325,173400,0.6793,0.6794,0.6793,0.6794
EURGBP,20030325,173500,0.6795,0.6795,0.6794,0.6794
EURGBP,20030325,173600,0.6795,0.6795,0.6794,0.6795
EURGBP,20030325,173700,0.6794,0.6795,0.6794,0.6795
EURGBP,20030325,173800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030325,173900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030325,174100,0.6796,0.6797,0.6796,0.6796
EURGBP,20030325,174200,0.6797,0.6797,0.6796,0.6796
EURGBP,20030325,174400,0.6797,0.6797,0.6796,0.6796
EURGBP,20030325,174600,0.6797,0.6798,0.6797,0.6798
EURGBP,20030325,174700,0.6797,0.6797,0.6797,0.6797
EURGBP,20030325,174800,0.6796,0.6796,0.6796,0.6796
EURGBP,20030325,174900,0.6795,0.6796,0.6795,0.6795
EURGBP,20030325,175000,0.6796,0.6796,0.6796,0.6796
EURGBP,20030325,175200,0.6795,0.6795,0.6793,0.6794
EURGBP,20030325,175300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030325,175400,0.6794,0.6794,0.6793,0.6793
EURGBP,20030325,175500,0.6794,0.6794,0.6793,0.6794
EURGBP,20030325,175700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030325,175800,0.6794,0.6794,0.6793,0.6793
EURGBP,20030325,175900,0.6794,0.6794,0.6793,0.6793
EURGBP,20030325,180100,0.6792,0.6792,0.6790,0.6790
EURGBP,20030325,180200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030325,180300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,180400,0.6791,0.6791,0.6790,0.6790
EURGBP,20030325,180500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,180600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030325,180700,0.6789,0.6790,0.6789,0.6790
EURGBP,20030325,180800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030325,180900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,181000,0.6789,0.6790,0.6789,0.6789
EURGBP,20030325,181100,0.6788,0.6789,0.6788,0.6789
EURGBP,20030325,181300,0.6788,0.6788,0.6787,0.6787
EURGBP,20030325,181400,0.6788,0.6789,0.6788,0.6788
EURGBP,20030325,181500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,181600,0.6786,0.6786,0.6783,0.6783
EURGBP,20030325,181700,0.6784,0.6786,0.6784,0.6786
EURGBP,20030325,181800,0.6787,0.6787,0.6785,0.6785
EURGBP,20030325,181900,0.6786,0.6787,0.6786,0.6786
EURGBP,20030325,182000,0.6785,0.6785,0.6783,0.6783
EURGBP,20030325,182100,0.6782,0.6783,0.6782,0.6783
EURGBP,20030325,182200,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,182300,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,182400,0.6786,0.6787,0.6786,0.6787
EURGBP,20030325,182500,0.6786,0.6787,0.6786,0.6787
EURGBP,20030325,182600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030325,182700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030325,182800,0.6786,0.6787,0.6786,0.6786
EURGBP,20030325,182900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030325,183000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,183100,0.6785,0.6785,0.6783,0.6783
EURGBP,20030325,183200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030325,183400,0.6783,0.6783,0.6782,0.6783
EURGBP,20030325,183500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,183600,0.6783,0.6784,0.6783,0.6783
EURGBP,20030325,183700,0.6782,0.6784,0.6782,0.6783
EURGBP,20030325,183800,0.6782,0.6783,0.6782,0.6783
EURGBP,20030325,183900,0.6782,0.6786,0.6782,0.6785
EURGBP,20030325,184000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,184100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030325,184200,0.6786,0.6787,0.6786,0.6787
EURGBP,20030325,184300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030325,184400,0.6787,0.6788,0.6787,0.6788
EURGBP,20030325,184500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030325,184600,0.6785,0.6786,0.6785,0.6785
EURGBP,20030325,184700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,184800,0.6785,0.6785,0.6783,0.6783
EURGBP,20030325,184900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030325,185100,0.6783,0.6783,0.6782,0.6782
EURGBP,20030325,185400,0.6781,0.6781,0.6780,0.6780
EURGBP,20030325,185500,0.6779,0.6780,0.6779,0.6780
EURGBP,20030325,185600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030325,185700,0.6780,0.6780,0.6778,0.6778
EURGBP,20030325,185900,0.6777,0.6778,0.6777,0.6777
EURGBP,20030325,190000,0.6778,0.6780,0.6778,0.6780
EURGBP,20030325,190100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030325,190200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,190300,0.6777,0.6777,0.6775,0.6775
EURGBP,20030325,190400,0.6774,0.6776,0.6774,0.6776
EURGBP,20030325,190500,0.6775,0.6776,0.6775,0.6776
EURGBP,20030325,190800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,190900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,191000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030325,191100,0.6775,0.6776,0.6775,0.6776
EURGBP,20030325,191400,0.6775,0.6775,0.6774,0.6775
EURGBP,20030325,191700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,191800,0.6775,0.6775,0.6774,0.6774
EURGBP,20030325,192000,0.6775,0.6776,0.6775,0.6776
EURGBP,20030325,192100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,192300,0.6776,0.6777,0.6776,0.6776
EURGBP,20030325,192500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,192600,0.6778,0.6778,0.6777,0.6777
EURGBP,20030325,192700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030325,192800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030325,192900,0.6776,0.6776,0.6775,0.6775
EURGBP,20030325,193000,0.6774,0.6774,0.6773,0.6773
EURGBP,20030325,193100,0.6772,0.6772,0.6767,0.6767
EURGBP,20030325,193200,0.6766,0.6766,0.6763,0.6764
EURGBP,20030325,193300,0.6765,0.6767,0.6765,0.6767
EURGBP,20030325,193400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,193500,0.6767,0.6767,0.6765,0.6766
EURGBP,20030325,193700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,193800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,194100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,194200,0.6765,0.6765,0.6764,0.6765
EURGBP,20030325,194400,0.6766,0.6766,0.6765,0.6765
EURGBP,20030325,194500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,194600,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,194700,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,194800,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,195000,0.6763,0.6765,0.6763,0.6765
EURGBP,20030325,195300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,195400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,195500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030325,195900,0.6764,0.6766,0.6764,0.6766
EURGBP,20030325,200000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,200100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,200600,0.6764,0.6766,0.6764,0.6766
EURGBP,20030325,200700,0.6767,0.6767,0.6765,0.6766
EURGBP,20030325,200800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,200900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,201100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,201400,0.6766,0.6766,0.6765,0.6765
EURGBP,20030325,201500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030325,201600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030325,201800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,202000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,202400,0.6767,0.6768,0.6767,0.6768
EURGBP,20030325,202500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,202600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,202800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,203000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,203100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,203300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,203400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030325,203500,0.6768,0.6768,0.6767,0.6767
EURGBP,20030325,203600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,203700,0.6769,0.6770,0.6769,0.6770
EURGBP,20030325,203800,0.6771,0.6771,0.6770,0.6770
EURGBP,20030325,203900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,204300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,204700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,204800,0.6772,0.6773,0.6772,0.6773
EURGBP,20030325,204900,0.6772,0.6773,0.6771,0.6772
EURGBP,20030325,205000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,205100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,205300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,205400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,205600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,205700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,205800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,205900,0.6772,0.6774,0.6772,0.6773
EURGBP,20030325,210000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,210100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,210200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030325,210300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,210500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,210800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,210900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030325,211000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,211100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,211600,0.6773,0.6776,0.6773,0.6775
EURGBP,20030325,211700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030325,211800,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,211900,0.6776,0.6776,0.6775,0.6775
EURGBP,20030325,212000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,212100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,212200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030325,212700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,213000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,213100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,213200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,213300,0.6773,0.6774,0.6773,0.6774
EURGBP,20030325,213400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,213500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,213600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030325,213700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,213800,0.6773,0.6774,0.6773,0.6774
EURGBP,20030325,213900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,214200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,214300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,214400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030325,214700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,215000,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,215500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,215700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,220200,0.6773,0.6774,0.6773,0.6774
EURGBP,20030325,220300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030325,220400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,220900,0.6772,0.6772,0.6771,0.6772
EURGBP,20030325,221300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,221500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,221900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,222000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,222100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,222500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,222900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,223000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,223300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,223400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030325,223700,0.6769,0.6769,0.6768,0.6768
EURGBP,20030325,223900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,224100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,224400,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,224500,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,224800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,225200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,225300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,225500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,225600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,225700,0.6770,0.6771,0.6770,0.6771
EURGBP,20030325,225900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030325,230200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,230500,0.6770,0.6771,0.6769,0.6771
EURGBP,20030325,230800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,230900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,231100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,231400,0.6771,0.6771,0.6771,0.6771
EURGBP,20030325,231600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030325,231700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030325,231800,0.6768,0.6769,0.6768,0.6769
EURGBP,20030325,231900,0.6768,0.6768,0.6766,0.6766
EURGBP,20030325,232000,0.6765,0.6765,0.6764,0.6764
EURGBP,20030325,232100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030325,232200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,232400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,232600,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,232800,0.6763,0.6763,0.6762,0.6762
EURGBP,20030325,233100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,233200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,233300,0.6763,0.6764,0.6763,0.6764
EURGBP,20030325,233400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,233800,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,233900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,234100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,234300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,234600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,234700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,234900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030325,235100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030325,235500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030325,235800,0.6763,0.6763,0.6763,0.6763
EURCHF,20030325,000200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,000600,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,000700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,000900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,001100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,001200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,001300,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,001700,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,001800,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,002000,1.4733,1.4734,1.4732,1.4734
EURCHF,20030325,002100,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,002200,1.4735,1.4735,1.4734,1.4735
EURCHF,20030325,002300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,002400,1.4733,1.4734,1.4732,1.4734
EURCHF,20030325,002600,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,002700,1.4734,1.4735,1.4734,1.4734
EURCHF,20030325,003000,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,003100,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,003200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,003500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,003600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,003900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,004000,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,004100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,004200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,004400,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,004500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,004700,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,004800,1.4733,1.4734,1.4732,1.4732
EURCHF,20030325,004900,1.4733,1.4734,1.4733,1.4733
EURCHF,20030325,005100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,005300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,005500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,005600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,005700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,005800,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,010100,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,010300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,010400,1.4732,1.4732,1.4731,1.4732
EURCHF,20030325,010500,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,010600,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,010700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,010800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,010900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,011200,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,011300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,011400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,011500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,012000,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,012300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,012500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,012700,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,012800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,012900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,013000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,013500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,013600,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,013700,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,013800,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,013900,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,014000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,014200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,014300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,014600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,014900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,015000,1.4736,1.4736,1.4734,1.4734
EURCHF,20030325,015100,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,015200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,015300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,015400,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,015600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,015700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,015800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,020000,1.4733,1.4735,1.4733,1.4735
EURCHF,20030325,020100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,020200,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,020400,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,020500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,020600,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,020700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,020900,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,021200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,021300,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,021400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,021600,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,021700,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,021800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,022200,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,022600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,022700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,022800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,022900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,023100,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,023200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,023400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,023500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,023700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,024000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,024300,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,024400,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,024500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,024700,1.4732,1.4734,1.4732,1.4734
EURCHF,20030325,025000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,025300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,025400,1.4735,1.4736,1.4734,1.4736
EURCHF,20030325,025500,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,025800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,025900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,030000,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,030100,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,030200,1.4733,1.4734,1.4732,1.4732
EURCHF,20030325,030500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,030900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,031000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,031300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,031400,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,031500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,031600,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,031700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,031900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,032000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,032100,1.4734,1.4734,1.4732,1.4733
EURCHF,20030325,032200,1.4732,1.4734,1.4732,1.4733
EURCHF,20030325,032300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,032400,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,032500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,032600,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,032700,1.4732,1.4732,1.4731,1.4732
EURCHF,20030325,032800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,033000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,033100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,033200,1.4733,1.4734,1.4733,1.4733
EURCHF,20030325,033300,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,033400,1.4736,1.4736,1.4734,1.4734
EURCHF,20030325,033500,1.4735,1.4736,1.4735,1.4735
EURCHF,20030325,033600,1.4736,1.4736,1.4735,1.4736
EURCHF,20030325,033700,1.4737,1.4737,1.4736,1.4736
EURCHF,20030325,033800,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,034000,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,034200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,034300,1.4738,1.4738,1.4737,1.4737
EURCHF,20030325,034400,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,034500,1.4737,1.4737,1.4736,1.4736
EURCHF,20030325,034600,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,034700,1.4737,1.4737,1.4736,1.4736
EURCHF,20030325,035000,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,035100,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,035300,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,035800,1.4737,1.4738,1.4737,1.4737
EURCHF,20030325,040000,1.4738,1.4739,1.4738,1.4739
EURCHF,20030325,040100,1.4738,1.4738,1.4737,1.4737
EURCHF,20030325,040200,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,040400,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,040500,1.4738,1.4738,1.4736,1.4736
EURCHF,20030325,040800,1.4737,1.4738,1.4737,1.4737
EURCHF,20030325,040900,1.4736,1.4738,1.4736,1.4738
EURCHF,20030325,041000,1.4739,1.4739,1.4738,1.4738
EURCHF,20030325,041100,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,041200,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,041300,1.4737,1.4737,1.4735,1.4735
EURCHF,20030325,041400,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,041600,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,041700,1.4736,1.4737,1.4736,1.4736
EURCHF,20030325,041800,1.4740,1.4740,1.4738,1.4738
EURCHF,20030325,042000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,042100,1.4740,1.4741,1.4740,1.4741
EURCHF,20030325,042200,1.4740,1.4740,1.4739,1.4740
EURCHF,20030325,042300,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,042400,1.4740,1.4740,1.4740,1.4740
EURCHF,20030325,042500,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,042600,1.4740,1.4740,1.4739,1.4739
EURCHF,20030325,042700,1.4740,1.4740,1.4740,1.4740
EURCHF,20030325,042900,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,043000,1.4738,1.4739,1.4738,1.4739
EURCHF,20030325,043200,1.4738,1.4740,1.4738,1.4739
EURCHF,20030325,043300,1.4740,1.4740,1.4738,1.4738
EURCHF,20030325,043400,1.4739,1.4741,1.4739,1.4741
EURCHF,20030325,043600,1.4740,1.4741,1.4740,1.4741
EURCHF,20030325,043700,1.4742,1.4742,1.4741,1.4741
EURCHF,20030325,043800,1.4742,1.4742,1.4741,1.4741
EURCHF,20030325,043900,1.4740,1.4740,1.4740,1.4740
EURCHF,20030325,044300,1.4741,1.4741,1.4741,1.4741
EURCHF,20030325,044400,1.4742,1.4742,1.4741,1.4741
EURCHF,20030325,044500,1.4742,1.4742,1.4740,1.4740
EURCHF,20030325,044600,1.4741,1.4741,1.4740,1.4741
EURCHF,20030325,044700,1.4742,1.4743,1.4741,1.4741
EURCHF,20030325,044800,1.4742,1.4742,1.4742,1.4742
EURCHF,20030325,044900,1.4741,1.4743,1.4741,1.4741
EURCHF,20030325,045000,1.4740,1.4741,1.4739,1.4739
EURCHF,20030325,045100,1.4738,1.4739,1.4738,1.4738
EURCHF,20030325,045200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,045300,1.4736,1.4739,1.4736,1.4739
EURCHF,20030325,045400,1.4738,1.4738,1.4735,1.4735
EURCHF,20030325,045500,1.4734,1.4736,1.4734,1.4736
EURCHF,20030325,045600,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,045700,1.4735,1.4736,1.4734,1.4736
EURCHF,20030325,045800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,050000,1.4735,1.4735,1.4734,1.4735
EURCHF,20030325,050100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,050200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,050400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,050500,1.4733,1.4735,1.4733,1.4735
EURCHF,20030325,050700,1.4736,1.4738,1.4736,1.4738
EURCHF,20030325,051000,1.4737,1.4737,1.4736,1.4737
EURCHF,20030325,051100,1.4736,1.4737,1.4736,1.4737
EURCHF,20030325,051400,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,051500,1.4737,1.4739,1.4737,1.4739
EURCHF,20030325,051600,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,052000,1.4739,1.4739,1.4738,1.4739
EURCHF,20030325,052100,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,052200,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,052400,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,052500,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,052600,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,052700,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,052900,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,053000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,053100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,053400,1.4737,1.4739,1.4737,1.4739
EURCHF,20030325,053500,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,053600,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,053900,1.4738,1.4740,1.4738,1.4740
EURCHF,20030325,054200,1.4741,1.4741,1.4741,1.4741
EURCHF,20030325,054300,1.4740,1.4740,1.4739,1.4740
EURCHF,20030325,054700,1.4741,1.4741,1.4740,1.4740
EURCHF,20030325,054800,1.4741,1.4741,1.4741,1.4741
EURCHF,20030325,054900,1.4740,1.4740,1.4740,1.4740
EURCHF,20030325,055000,1.4739,1.4739,1.4738,1.4738
EURCHF,20030325,055100,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,055200,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,055300,1.4739,1.4739,1.4738,1.4738
EURCHF,20030325,055700,1.4739,1.4739,1.4738,1.4738
EURCHF,20030325,060000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030325,060200,1.4740,1.4740,1.4739,1.4739
EURCHF,20030325,060300,1.4738,1.4739,1.4738,1.4738
EURCHF,20030325,060400,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,060600,1.4738,1.4738,1.4738,1.4738
EURCHF,20030325,060800,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,061000,1.4737,1.4738,1.4737,1.4738
EURCHF,20030325,061100,1.4737,1.4737,1.4735,1.4736
EURCHF,20030325,061200,1.4735,1.4736,1.4734,1.4734
EURCHF,20030325,061300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,061400,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,061500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,061600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,061800,1.4735,1.4737,1.4735,1.4737
EURCHF,20030325,061900,1.4736,1.4737,1.4736,1.4737
EURCHF,20030325,062100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,062200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,062400,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,062600,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,062700,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,062800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,062900,1.4735,1.4736,1.4735,1.4735
EURCHF,20030325,063000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,063100,1.4737,1.4737,1.4737,1.4737
EURCHF,20030325,063400,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,063600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,063700,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,064000,1.4736,1.4737,1.4736,1.4737
EURCHF,20030325,064100,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,064200,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,064400,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,064500,1.4736,1.4736,1.4736,1.4736
EURCHF,20030325,064600,1.4737,1.4737,1.4735,1.4735
EURCHF,20030325,064700,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,064900,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,065300,1.4736,1.4736,1.4734,1.4734
EURCHF,20030325,065400,1.4735,1.4736,1.4734,1.4736
EURCHF,20030325,065600,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,065800,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,070000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,070100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,070400,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,070600,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,070700,1.4733,1.4734,1.4733,1.4733
EURCHF,20030325,070800,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,071000,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,071200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,071300,1.4735,1.4735,1.4732,1.4732
EURCHF,20030325,071400,1.4734,1.4735,1.4733,1.4734
EURCHF,20030325,071500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,071700,1.4734,1.4735,1.4734,1.4734
EURCHF,20030325,071800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,071900,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,072000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,072100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,072200,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,072300,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,072400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,072500,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,072800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,073200,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,073300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,073400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,073500,1.4735,1.4736,1.4734,1.4734
EURCHF,20030325,073600,1.4733,1.4733,1.4732,1.4733
EURCHF,20030325,073700,1.4734,1.4735,1.4734,1.4734
EURCHF,20030325,073800,1.4735,1.4737,1.4734,1.4736
EURCHF,20030325,073900,1.4735,1.4735,1.4733,1.4733
EURCHF,20030325,074000,1.4732,1.4734,1.4732,1.4733
EURCHF,20030325,074100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,074200,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,074300,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,074400,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,074500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,074600,1.4735,1.4736,1.4735,1.4736
EURCHF,20030325,074700,1.4734,1.4735,1.4733,1.4734
EURCHF,20030325,074800,1.4733,1.4736,1.4733,1.4736
EURCHF,20030325,074900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,075000,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,075100,1.4736,1.4736,1.4735,1.4735
EURCHF,20030325,075200,1.4734,1.4734,1.4732,1.4734
EURCHF,20030325,075300,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,075400,1.4733,1.4735,1.4733,1.4734
EURCHF,20030325,075500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,075600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,075700,1.4733,1.4734,1.4733,1.4733
EURCHF,20030325,075800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,075900,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,080100,1.4735,1.4735,1.4733,1.4735
EURCHF,20030325,080200,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,080300,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,080400,1.4734,1.4735,1.4734,1.4734
EURCHF,20030325,080500,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,080600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,080700,1.4734,1.4736,1.4733,1.4734
EURCHF,20030325,080800,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,080900,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,081000,1.4735,1.4735,1.4734,1.4734
EURCHF,20030325,081100,1.4735,1.4735,1.4733,1.4733
EURCHF,20030325,081200,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,081300,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,081400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,081500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030325,081600,1.4734,1.4736,1.4734,1.4735
EURCHF,20030325,081700,1.4734,1.4736,1.4734,1.4736
EURCHF,20030325,081800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030325,081900,1.4734,1.4736,1.4734,1.4736
EURCHF,20030325,082000,1.4735,1.4737,1.4735,1.4737
EURCHF,20030325,082100,1.4736,1.4738,1.4735,1.4735
EURCHF,20030325,082200,1.4736,1.4736,1.4733,1.4734
EURCHF,20030325,082300,1.4735,1.4735,1.4733,1.4733
EURCHF,20030325,082500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,082700,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,082800,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,082900,1.4734,1.4734,1.4732,1.4732
EURCHF,20030325,083000,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,083100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,083200,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,083300,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,083400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,083500,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,083800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,083900,1.4731,1.4734,1.4731,1.4734
EURCHF,20030325,084000,1.4733,1.4735,1.4733,1.4733
EURCHF,20030325,084100,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,084200,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,084300,1.4734,1.4734,1.4732,1.4732
EURCHF,20030325,084400,1.4731,1.4734,1.4731,1.4734
EURCHF,20030325,084500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,084600,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,084700,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,084800,1.4733,1.4734,1.4733,1.4733
EURCHF,20030325,084900,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,085000,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,085100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,085200,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,085300,1.4733,1.4733,1.4731,1.4731
EURCHF,20030325,085500,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,085700,1.4734,1.4734,1.4732,1.4732
EURCHF,20030325,085800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,085900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,090000,1.4731,1.4733,1.4731,1.4733
EURCHF,20030325,090100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,090200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,090400,1.4735,1.4736,1.4733,1.4733
EURCHF,20030325,090500,1.4732,1.4734,1.4732,1.4734
EURCHF,20030325,090600,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,090700,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,090800,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,090900,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,091000,1.4733,1.4734,1.4732,1.4732
EURCHF,20030325,091100,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,091200,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,091400,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,091500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,091600,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,091700,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,091800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,091900,1.4727,1.4729,1.4726,1.4726
EURCHF,20030325,092000,1.4727,1.4727,1.4726,1.4726
EURCHF,20030325,092100,1.4725,1.4726,1.4725,1.4726
EURCHF,20030325,092200,1.4725,1.4727,1.4725,1.4726
EURCHF,20030325,092300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,092400,1.4728,1.4729,1.4728,1.4728
EURCHF,20030325,092500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,092600,1.4726,1.4726,1.4725,1.4725
EURCHF,20030325,092700,1.4726,1.4726,1.4724,1.4724
EURCHF,20030325,092800,1.4723,1.4723,1.4721,1.4722
EURCHF,20030325,093000,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,093100,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,093200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,093400,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,093500,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,093600,1.4723,1.4724,1.4722,1.4722
EURCHF,20030325,093700,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,093800,1.4725,1.4727,1.4724,1.4724
EURCHF,20030325,093900,1.4723,1.4725,1.4723,1.4724
EURCHF,20030325,094000,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,094100,1.4724,1.4724,1.4722,1.4723
EURCHF,20030325,094200,1.4722,1.4725,1.4722,1.4725
EURCHF,20030325,094300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030325,094400,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,094600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,094700,1.4724,1.4725,1.4723,1.4724
EURCHF,20030325,094800,1.4725,1.4726,1.4724,1.4724
EURCHF,20030325,094900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,095000,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,095100,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,095200,1.4725,1.4726,1.4725,1.4726
EURCHF,20030325,095300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,095400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,095500,1.4724,1.4727,1.4724,1.4727
EURCHF,20030325,095700,1.4726,1.4726,1.4723,1.4723
EURCHF,20030325,095800,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,095900,1.4724,1.4724,1.4722,1.4722
EURCHF,20030325,100000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,100100,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,100200,1.4723,1.4723,1.4721,1.4722
EURCHF,20030325,100500,1.4721,1.4721,1.4720,1.4720
EURCHF,20030325,100600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,100700,1.4720,1.4721,1.4720,1.4720
EURCHF,20030325,100800,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,100900,1.4721,1.4721,1.4720,1.4721
EURCHF,20030325,101000,1.4720,1.4721,1.4719,1.4721
EURCHF,20030325,101100,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,101200,1.4723,1.4724,1.4722,1.4724
EURCHF,20030325,101300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,101400,1.4722,1.4724,1.4722,1.4722
EURCHF,20030325,101500,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,101600,1.4725,1.4726,1.4722,1.4722
EURCHF,20030325,101700,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,101800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,101900,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,102200,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,102400,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,102500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,102600,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,102700,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,102800,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,102900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,103000,1.4720,1.4722,1.4720,1.4722
EURCHF,20030325,103100,1.4723,1.4723,1.4721,1.4722
EURCHF,20030325,103200,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,103300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,103400,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,103600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,103700,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,103900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,104000,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,104100,1.4720,1.4722,1.4720,1.4722
EURCHF,20030325,104300,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,104400,1.4725,1.4726,1.4723,1.4723
EURCHF,20030325,104500,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,104600,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,104700,1.4722,1.4723,1.4721,1.4721
EURCHF,20030325,104800,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,105100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,105300,1.4720,1.4720,1.4719,1.4719
EURCHF,20030325,105600,1.4720,1.4721,1.4720,1.4721
EURCHF,20030325,105700,1.4720,1.4720,1.4720,1.4720
EURCHF,20030325,105800,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,105900,1.4720,1.4720,1.4719,1.4719
EURCHF,20030325,110000,1.4720,1.4720,1.4718,1.4718
EURCHF,20030325,110100,1.4719,1.4719,1.4718,1.4718
EURCHF,20030325,110200,1.4719,1.4719,1.4717,1.4717
EURCHF,20030325,110300,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,110400,1.4719,1.4720,1.4719,1.4719
EURCHF,20030325,110500,1.4718,1.4719,1.4717,1.4719
EURCHF,20030325,110600,1.4720,1.4720,1.4718,1.4718
EURCHF,20030325,110700,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,110800,1.4718,1.4719,1.4718,1.4718
EURCHF,20030325,110900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030325,111000,1.4718,1.4719,1.4718,1.4718
EURCHF,20030325,111100,1.4717,1.4717,1.4716,1.4717
EURCHF,20030325,111200,1.4718,1.4719,1.4718,1.4718
EURCHF,20030325,111400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030325,111500,1.4718,1.4719,1.4718,1.4719
EURCHF,20030325,111600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,111700,1.4717,1.4718,1.4717,1.4718
EURCHF,20030325,111800,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,112100,1.4718,1.4719,1.4717,1.4717
EURCHF,20030325,112200,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,112300,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,112400,1.4720,1.4720,1.4720,1.4720
EURCHF,20030325,112500,1.4719,1.4720,1.4719,1.4720
EURCHF,20030325,112600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,112700,1.4720,1.4720,1.4719,1.4719
EURCHF,20030325,112800,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,112900,1.4716,1.4717,1.4716,1.4717
EURCHF,20030325,113000,1.4718,1.4718,1.4717,1.4718
EURCHF,20030325,113300,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,113600,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,113700,1.4719,1.4719,1.4718,1.4718
EURCHF,20030325,113800,1.4717,1.4717,1.4715,1.4715
EURCHF,20030325,114000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,114200,1.4713,1.4713,1.4710,1.4710
EURCHF,20030325,114300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030325,114400,1.4711,1.4711,1.4709,1.4709
EURCHF,20030325,114500,1.4710,1.4713,1.4710,1.4713
EURCHF,20030325,114600,1.4712,1.4712,1.4712,1.4712
EURCHF,20030325,114700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030325,114800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030325,114900,1.4711,1.4712,1.4711,1.4711
EURCHF,20030325,115200,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,115300,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,115400,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,115600,1.4712,1.4712,1.4712,1.4712
EURCHF,20030325,115700,1.4713,1.4713,1.4712,1.4713
EURCHF,20030325,115800,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,115900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030325,120000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030325,120100,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,120200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,120300,1.4713,1.4714,1.4713,1.4713
EURCHF,20030325,120400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,120600,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,120700,1.4716,1.4716,1.4714,1.4714
EURCHF,20030325,120800,1.4715,1.4715,1.4714,1.4714
EURCHF,20030325,120900,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,121100,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,121200,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,121300,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,121400,1.4716,1.4716,1.4716,1.4716
EURCHF,20030325,121500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,121600,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,121800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,121900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030325,122000,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,122100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,122200,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,122300,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,122400,1.4713,1.4714,1.4713,1.4713
EURCHF,20030325,122600,1.4712,1.4712,1.4712,1.4712
EURCHF,20030325,122800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030325,123000,1.4711,1.4712,1.4711,1.4712
EURCHF,20030325,123100,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,123200,1.4714,1.4714,1.4713,1.4714
EURCHF,20030325,123300,1.4713,1.4713,1.4712,1.4713
EURCHF,20030325,123400,1.4714,1.4714,1.4711,1.4712
EURCHF,20030325,123500,1.4714,1.4714,1.4713,1.4714
EURCHF,20030325,123600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,123700,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,123900,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,124100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,124600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030325,124700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,125100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,125200,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,125300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030325,125400,1.4711,1.4713,1.4711,1.4713
EURCHF,20030325,125500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030325,125600,1.4713,1.4714,1.4711,1.4714
EURCHF,20030325,125700,1.4713,1.4713,1.4712,1.4713
EURCHF,20030325,125800,1.4714,1.4714,1.4713,1.4713
EURCHF,20030325,125900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030325,130000,1.4714,1.4714,1.4713,1.4714
EURCHF,20030325,130100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,130200,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,130300,1.4713,1.4713,1.4712,1.4713
EURCHF,20030325,130400,1.4714,1.4714,1.4713,1.4714
EURCHF,20030325,130500,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,130600,1.4714,1.4715,1.4714,1.4714
EURCHF,20030325,130700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,130800,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,130900,1.4716,1.4716,1.4716,1.4716
EURCHF,20030325,131000,1.4715,1.4715,1.4714,1.4715
EURCHF,20030325,131100,1.4716,1.4716,1.4714,1.4715
EURCHF,20030325,131200,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,131300,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,131400,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,131500,1.4716,1.4716,1.4716,1.4716
EURCHF,20030325,131600,1.4715,1.4716,1.4715,1.4715
EURCHF,20030325,131700,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,131800,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,131900,1.4713,1.4713,1.4712,1.4712
EURCHF,20030325,132000,1.4713,1.4715,1.4713,1.4714
EURCHF,20030325,132100,1.4713,1.4713,1.4713,1.4713
EURCHF,20030325,132200,1.4712,1.4712,1.4711,1.4712
EURCHF,20030325,132300,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,132400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030325,132500,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,132600,1.4714,1.4715,1.4713,1.4713
EURCHF,20030325,132700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030325,132900,1.4715,1.4715,1.4714,1.4714
EURCHF,20030325,133000,1.4713,1.4714,1.4713,1.4714
EURCHF,20030325,133100,1.4713,1.4714,1.4713,1.4713
EURCHF,20030325,133200,1.4715,1.4715,1.4712,1.4714
EURCHF,20030325,133300,1.4713,1.4715,1.4713,1.4715
EURCHF,20030325,133400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030325,133500,1.4714,1.4715,1.4714,1.4714
EURCHF,20030325,133600,1.4715,1.4715,1.4714,1.4714
EURCHF,20030325,133700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030325,133800,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,133900,1.4714,1.4716,1.4714,1.4716
EURCHF,20030325,134000,1.4715,1.4716,1.4715,1.4715
EURCHF,20030325,134100,1.4716,1.4716,1.4715,1.4715
EURCHF,20030325,134200,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,134300,1.4714,1.4715,1.4714,1.4715
EURCHF,20030325,134400,1.4714,1.4716,1.4714,1.4716
EURCHF,20030325,134500,1.4715,1.4715,1.4714,1.4714
EURCHF,20030325,134600,1.4715,1.4717,1.4714,1.4715
EURCHF,20030325,134700,1.4714,1.4716,1.4714,1.4716
EURCHF,20030325,134800,1.4717,1.4718,1.4717,1.4717
EURCHF,20030325,135200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030325,135300,1.4717,1.4719,1.4716,1.4719
EURCHF,20030325,135400,1.4718,1.4719,1.4718,1.4719
EURCHF,20030325,135500,1.4718,1.4718,1.4717,1.4718
EURCHF,20030325,135600,1.4717,1.4718,1.4717,1.4717
EURCHF,20030325,135700,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,135800,1.4718,1.4718,1.4716,1.4716
EURCHF,20030325,135900,1.4715,1.4716,1.4715,1.4716
EURCHF,20030325,140000,1.4717,1.4717,1.4716,1.4716
EURCHF,20030325,140100,1.4717,1.4718,1.4717,1.4718
EURCHF,20030325,140200,1.4717,1.4717,1.4716,1.4716
EURCHF,20030325,140300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030325,140400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,140600,1.4717,1.4717,1.4717,1.4717
EURCHF,20030325,140700,1.4718,1.4718,1.4717,1.4718
EURCHF,20030325,140800,1.4717,1.4718,1.4717,1.4717
EURCHF,20030325,140900,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,141000,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,141100,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,141200,1.4717,1.4718,1.4717,1.4718
EURCHF,20030325,141300,1.4717,1.4718,1.4717,1.4717
EURCHF,20030325,141400,1.4716,1.4717,1.4716,1.4716
EURCHF,20030325,141500,1.4717,1.4718,1.4716,1.4717
EURCHF,20030325,141600,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,141700,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,141800,1.4718,1.4718,1.4716,1.4717
EURCHF,20030325,141900,1.4718,1.4718,1.4717,1.4717
EURCHF,20030325,142000,1.4718,1.4718,1.4717,1.4718
EURCHF,20030325,142100,1.4717,1.4718,1.4717,1.4718
EURCHF,20030325,142200,1.4719,1.4719,1.4718,1.4719
EURCHF,20030325,142300,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,142500,1.4717,1.4719,1.4717,1.4719
EURCHF,20030325,142600,1.4718,1.4718,1.4717,1.4718
EURCHF,20030325,142700,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,142800,1.4718,1.4718,1.4718,1.4718
EURCHF,20030325,142900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,143000,1.4720,1.4721,1.4720,1.4720
EURCHF,20030325,143100,1.4719,1.4722,1.4719,1.4720
EURCHF,20030325,143200,1.4721,1.4721,1.4720,1.4720
EURCHF,20030325,143300,1.4719,1.4719,1.4719,1.4719
EURCHF,20030325,143400,1.4720,1.4720,1.4720,1.4720
EURCHF,20030325,143500,1.4719,1.4721,1.4719,1.4720
EURCHF,20030325,143600,1.4721,1.4721,1.4720,1.4721
EURCHF,20030325,143700,1.4722,1.4722,1.4720,1.4720
EURCHF,20030325,143800,1.4721,1.4721,1.4720,1.4721
EURCHF,20030325,144000,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,144100,1.4720,1.4721,1.4720,1.4721
EURCHF,20030325,144200,1.4720,1.4721,1.4720,1.4721
EURCHF,20030325,144300,1.4720,1.4721,1.4720,1.4721
EURCHF,20030325,144400,1.4720,1.4721,1.4720,1.4721
EURCHF,20030325,144500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030325,144600,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,144700,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,144800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,145000,1.4721,1.4722,1.4721,1.4722
EURCHF,20030325,145100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,145200,1.4720,1.4722,1.4720,1.4722
EURCHF,20030325,145300,1.4721,1.4721,1.4720,1.4720
EURCHF,20030325,145600,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,145800,1.4720,1.4720,1.4720,1.4720
EURCHF,20030325,145900,1.4721,1.4721,1.4720,1.4720
EURCHF,20030325,150000,1.4721,1.4721,1.4720,1.4720
EURCHF,20030325,150100,1.4721,1.4721,1.4720,1.4721
EURCHF,20030325,150200,1.4722,1.4722,1.4721,1.4721
EURCHF,20030325,150300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,150500,1.4723,1.4723,1.4721,1.4721
EURCHF,20030325,150600,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,150700,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,150800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,150900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030325,151000,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,151200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,151400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,151500,1.4723,1.4724,1.4722,1.4722
EURCHF,20030325,151700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,151800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,151900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,152000,1.4722,1.4724,1.4722,1.4723
EURCHF,20030325,152100,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,152200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,152300,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,152400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,152500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,152600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,152700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,152800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,152900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,153000,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,153100,1.4722,1.4723,1.4722,1.4722
EURCHF,20030325,153200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,153400,1.4722,1.4724,1.4722,1.4723
EURCHF,20030325,153500,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,153600,1.4724,1.4724,1.4722,1.4722
EURCHF,20030325,153700,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,153800,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,153900,1.4723,1.4724,1.4722,1.4722
EURCHF,20030325,154000,1.4723,1.4723,1.4721,1.4721
EURCHF,20030325,154100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,154200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,154300,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,154400,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,154500,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,154600,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,154700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,154800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,154900,1.4721,1.4723,1.4721,1.4723
EURCHF,20030325,155000,1.4722,1.4724,1.4722,1.4724
EURCHF,20030325,155100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,155200,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,155300,1.4724,1.4724,1.4722,1.4723
EURCHF,20030325,155400,1.4722,1.4723,1.4722,1.4722
EURCHF,20030325,155600,1.4723,1.4725,1.4723,1.4724
EURCHF,20030325,155700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,155800,1.4723,1.4725,1.4723,1.4724
EURCHF,20030325,155900,1.4725,1.4725,1.4723,1.4725
EURCHF,20030325,160000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,160100,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,160200,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,160300,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,160400,1.4723,1.4724,1.4722,1.4724
EURCHF,20030325,160500,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,160600,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,160700,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,160800,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,160900,1.4725,1.4726,1.4725,1.4725
EURCHF,20030325,161000,1.4724,1.4726,1.4724,1.4725
EURCHF,20030325,161100,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,161200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,161300,1.4726,1.4727,1.4725,1.4725
EURCHF,20030325,161400,1.4724,1.4726,1.4724,1.4726
EURCHF,20030325,161500,1.4725,1.4726,1.4724,1.4726
EURCHF,20030325,161600,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,161700,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,161800,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,161900,1.4726,1.4726,1.4725,1.4725
EURCHF,20030325,162000,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,162100,1.4723,1.4725,1.4723,1.4724
EURCHF,20030325,162200,1.4725,1.4726,1.4725,1.4725
EURCHF,20030325,162300,1.4726,1.4726,1.4725,1.4725
EURCHF,20030325,162400,1.4726,1.4726,1.4725,1.4725
EURCHF,20030325,162500,1.4726,1.4726,1.4724,1.4726
EURCHF,20030325,162600,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,162700,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,162800,1.4724,1.4725,1.4723,1.4723
EURCHF,20030325,162900,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,163000,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,163100,1.4724,1.4726,1.4724,1.4726
EURCHF,20030325,163200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,163300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,163400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,163500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,163600,1.4724,1.4725,1.4723,1.4723
EURCHF,20030325,163700,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,163800,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,163900,1.4726,1.4726,1.4725,1.4726
EURCHF,20030325,164000,1.4727,1.4727,1.4724,1.4725
EURCHF,20030325,164100,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,164200,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,164300,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,164400,1.4723,1.4725,1.4723,1.4724
EURCHF,20030325,164500,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,164600,1.4725,1.4725,1.4722,1.4723
EURCHF,20030325,164700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,164800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,164900,1.4725,1.4725,1.4723,1.4724
EURCHF,20030325,165000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,165100,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,165200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,165300,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,165400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,165500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,165600,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,165700,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,165900,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,170000,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,170100,1.4723,1.4725,1.4722,1.4725
EURCHF,20030325,170200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,170300,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,170400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,170500,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,170600,1.4725,1.4725,1.4723,1.4723
EURCHF,20030325,170700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,170900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,171000,1.4724,1.4724,1.4722,1.4723
EURCHF,20030325,171100,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,171200,1.4721,1.4722,1.4721,1.4721
EURCHF,20030325,171300,1.4722,1.4722,1.4721,1.4722
EURCHF,20030325,171400,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,171500,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,171600,1.4723,1.4726,1.4723,1.4726
EURCHF,20030325,171700,1.4725,1.4725,1.4723,1.4724
EURCHF,20030325,171800,1.4726,1.4728,1.4725,1.4726
EURCHF,20030325,171900,1.4727,1.4727,1.4725,1.4725
EURCHF,20030325,172000,1.4726,1.4728,1.4726,1.4728
EURCHF,20030325,172100,1.4727,1.4728,1.4726,1.4727
EURCHF,20030325,172200,1.4728,1.4728,1.4726,1.4728
EURCHF,20030325,172300,1.4727,1.4728,1.4727,1.4727
EURCHF,20030325,172400,1.4728,1.4728,1.4726,1.4726
EURCHF,20030325,172500,1.4727,1.4727,1.4726,1.4727
EURCHF,20030325,172600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030325,172700,1.4729,1.4729,1.4728,1.4729
EURCHF,20030325,172800,1.4728,1.4729,1.4727,1.4728
EURCHF,20030325,172900,1.4727,1.4729,1.4727,1.4728
EURCHF,20030325,173000,1.4729,1.4730,1.4728,1.4729
EURCHF,20030325,173100,1.4730,1.4730,1.4728,1.4729
EURCHF,20030325,173200,1.4730,1.4732,1.4730,1.4731
EURCHF,20030325,173300,1.4730,1.4730,1.4729,1.4730
EURCHF,20030325,173400,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,173500,1.4729,1.4731,1.4729,1.4731
EURCHF,20030325,173600,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,173700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,173800,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,173900,1.4731,1.4731,1.4730,1.4731
EURCHF,20030325,174000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,174100,1.4731,1.4733,1.4731,1.4731
EURCHF,20030325,174200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,174300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,174400,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,174500,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,174600,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,174700,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,174800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,174900,1.4729,1.4730,1.4729,1.4729
EURCHF,20030325,175000,1.4730,1.4731,1.4730,1.4730
EURCHF,20030325,175100,1.4729,1.4730,1.4729,1.4729
EURCHF,20030325,175200,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,175300,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,175400,1.4728,1.4729,1.4728,1.4729
EURCHF,20030325,175500,1.4730,1.4731,1.4730,1.4730
EURCHF,20030325,175600,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,175700,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,175800,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,175900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,180000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,180100,1.4731,1.4731,1.4730,1.4730
EURCHF,20030325,180200,1.4731,1.4732,1.4731,1.4731
EURCHF,20030325,180300,1.4730,1.4731,1.4729,1.4731
EURCHF,20030325,180400,1.4730,1.4731,1.4730,1.4730
EURCHF,20030325,180500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,180600,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,180700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,180800,1.4729,1.4729,1.4728,1.4728
EURCHF,20030325,180900,1.4729,1.4731,1.4729,1.4729
EURCHF,20030325,181100,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,181200,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,181300,1.4728,1.4730,1.4728,1.4728
EURCHF,20030325,181400,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,181500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,181600,1.4728,1.4733,1.4728,1.4733
EURCHF,20030325,181700,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,181800,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,181900,1.4733,1.4734,1.4732,1.4732
EURCHF,20030325,182000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,182100,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,182200,1.4731,1.4733,1.4731,1.4732
EURCHF,20030325,182300,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,182400,1.4733,1.4733,1.4731,1.4732
EURCHF,20030325,182500,1.4733,1.4733,1.4731,1.4731
EURCHF,20030325,182600,1.4732,1.4734,1.4732,1.4733
EURCHF,20030325,182700,1.4734,1.4734,1.4732,1.4732
EURCHF,20030325,182800,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,182900,1.4734,1.4734,1.4732,1.4733
EURCHF,20030325,183000,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,183100,1.4733,1.4734,1.4732,1.4734
EURCHF,20030325,183200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,183300,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,183400,1.4732,1.4733,1.4731,1.4732
EURCHF,20030325,183500,1.4731,1.4731,1.4730,1.4731
EURCHF,20030325,183600,1.4732,1.4734,1.4732,1.4732
EURCHF,20030325,183700,1.4733,1.4733,1.4731,1.4731
EURCHF,20030325,183800,1.4732,1.4732,1.4731,1.4732
EURCHF,20030325,183900,1.4733,1.4734,1.4732,1.4734
EURCHF,20030325,184000,1.4733,1.4735,1.4733,1.4733
EURCHF,20030325,184100,1.4734,1.4735,1.4733,1.4733
EURCHF,20030325,184200,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,184300,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,184400,1.4732,1.4734,1.4732,1.4734
EURCHF,20030325,184500,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,184600,1.4732,1.4733,1.4731,1.4733
EURCHF,20030325,184700,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,184800,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,185100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,185200,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,185300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,185400,1.4731,1.4732,1.4730,1.4732
EURCHF,20030325,185500,1.4731,1.4731,1.4730,1.4731
EURCHF,20030325,185600,1.4732,1.4732,1.4730,1.4730
EURCHF,20030325,185800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,185900,1.4730,1.4730,1.4729,1.4730
EURCHF,20030325,190000,1.4729,1.4730,1.4728,1.4729
EURCHF,20030325,190100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,190200,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,190300,1.4731,1.4731,1.4729,1.4730
EURCHF,20030325,190400,1.4731,1.4731,1.4728,1.4730
EURCHF,20030325,190500,1.4729,1.4729,1.4728,1.4728
EURCHF,20030325,190600,1.4729,1.4730,1.4728,1.4730
EURCHF,20030325,190700,1.4729,1.4730,1.4728,1.4729
EURCHF,20030325,190800,1.4728,1.4729,1.4728,1.4728
EURCHF,20030325,190900,1.4729,1.4729,1.4728,1.4729
EURCHF,20030325,191000,1.4728,1.4729,1.4728,1.4729
EURCHF,20030325,191100,1.4730,1.4730,1.4729,1.4730
EURCHF,20030325,191200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,191400,1.4728,1.4728,1.4724,1.4724
EURCHF,20030325,191500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,191600,1.4726,1.4726,1.4726,1.4726
EURCHF,20030325,191700,1.4725,1.4725,1.4723,1.4723
EURCHF,20030325,191800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,191900,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,192000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,192100,1.4723,1.4726,1.4723,1.4726
EURCHF,20030325,192200,1.4725,1.4727,1.4725,1.4726
EURCHF,20030325,192300,1.4727,1.4727,1.4726,1.4726
EURCHF,20030325,192400,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,192500,1.4726,1.4727,1.4726,1.4727
EURCHF,20030325,192600,1.4728,1.4728,1.4727,1.4727
EURCHF,20030325,192700,1.4728,1.4728,1.4728,1.4728
EURCHF,20030325,192800,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,192900,1.4726,1.4727,1.4726,1.4726
EURCHF,20030325,193000,1.4727,1.4727,1.4724,1.4724
EURCHF,20030325,193100,1.4723,1.4725,1.4723,1.4725
EURCHF,20030325,193200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,193300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,193400,1.4724,1.4724,1.4722,1.4722
EURCHF,20030325,193500,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,193600,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,193700,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,193900,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,194000,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,194200,1.4722,1.4724,1.4722,1.4724
EURCHF,20030325,194300,1.4723,1.4723,1.4722,1.4723
EURCHF,20030325,194400,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,194500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,194600,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,194800,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,194900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,195100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030325,195300,1.4727,1.4727,1.4726,1.4726
EURCHF,20030325,195700,1.4725,1.4725,1.4722,1.4724
EURCHF,20030325,195800,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,195900,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,200000,1.4722,1.4723,1.4722,1.4722
EURCHF,20030325,200100,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,200200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,200300,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,200400,1.4724,1.4725,1.4723,1.4723
EURCHF,20030325,200500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,200600,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,200700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,200900,1.4722,1.4723,1.4722,1.4722
EURCHF,20030325,201200,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,201400,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,201500,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,201600,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,201700,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,201800,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,201900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,202000,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,202200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,202400,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,202500,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,202600,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,202800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,202900,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,203000,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,203100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,203200,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,203300,1.4722,1.4724,1.4722,1.4723
EURCHF,20030325,203400,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,203500,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,203600,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,203700,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,203800,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,203900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,204100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,204300,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,204400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,204600,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,204700,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,204800,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,204900,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,205000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,205100,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,205200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,205400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,205500,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,205600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,205700,1.4723,1.4723,1.4723,1.4723
EURCHF,20030325,205800,1.4722,1.4722,1.4722,1.4722
EURCHF,20030325,205900,1.4723,1.4724,1.4722,1.4722
EURCHF,20030325,210000,1.4723,1.4724,1.4723,1.4723
EURCHF,20030325,210100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,210200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,210300,1.4724,1.4725,1.4723,1.4723
EURCHF,20030325,210400,1.4724,1.4724,1.4723,1.4724
EURCHF,20030325,210500,1.4723,1.4723,1.4722,1.4723
EURCHF,20030325,210600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,210700,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,210800,1.4725,1.4725,1.4722,1.4722
EURCHF,20030325,210900,1.4723,1.4723,1.4722,1.4722
EURCHF,20030325,211000,1.4723,1.4723,1.4722,1.4723
EURCHF,20030325,211200,1.4722,1.4723,1.4722,1.4723
EURCHF,20030325,211600,1.4724,1.4726,1.4724,1.4724
EURCHF,20030325,211700,1.4723,1.4725,1.4723,1.4725
EURCHF,20030325,211800,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,211900,1.4724,1.4725,1.4724,1.4724
EURCHF,20030325,212100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,212200,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,212300,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,212500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,212600,1.4724,1.4724,1.4723,1.4723
EURCHF,20030325,212700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,212800,1.4723,1.4724,1.4723,1.4724
EURCHF,20030325,212900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030325,213000,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,213100,1.4726,1.4726,1.4725,1.4725
EURCHF,20030325,213200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030325,213400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030325,213500,1.4725,1.4725,1.4724,1.4724
EURCHF,20030325,213600,1.4725,1.4725,1.4724,1.4725
EURCHF,20030325,213700,1.4726,1.4727,1.4726,1.4727
EURCHF,20030325,213800,1.4726,1.4727,1.4726,1.4727
EURCHF,20030325,213900,1.4726,1.4727,1.4726,1.4727
EURCHF,20030325,214000,1.4728,1.4728,1.4727,1.4727
EURCHF,20030325,214100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030325,214200,1.4727,1.4728,1.4726,1.4726
EURCHF,20030325,214300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,214400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030325,214500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,214600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030325,215000,1.4727,1.4727,1.4727,1.4727
EURCHF,20030325,215400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030325,215700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,215800,1.4728,1.4728,1.4727,1.4727
EURCHF,20030325,215900,1.4728,1.4728,1.4727,1.4727
EURCHF,20030325,220200,1.4728,1.4729,1.4728,1.4729
EURCHF,20030325,220400,1.4728,1.4729,1.4728,1.4729
EURCHF,20030325,220900,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,221000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,221200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,221300,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,221400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,221500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,221600,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,221900,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,222000,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,222100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,222300,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,222400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,222500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,222700,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,222900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,223000,1.4734,1.4734,1.4732,1.4733
EURCHF,20030325,223100,1.4732,1.4733,1.4732,1.4733
EURCHF,20030325,223300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,223400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,223500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,223600,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,223700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030325,223800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030325,223900,1.4733,1.4734,1.4733,1.4734
EURCHF,20030325,224100,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,224400,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,224500,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,225000,1.4733,1.4733,1.4732,1.4732
EURCHF,20030325,225100,1.4731,1.4731,1.4730,1.4730
EURCHF,20030325,225200,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,225300,1.4731,1.4732,1.4730,1.4730
EURCHF,20030325,225400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,225700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,225900,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,230200,1.4729,1.4732,1.4729,1.4732
EURCHF,20030325,230300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030325,230400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030325,230500,1.4734,1.4734,1.4733,1.4734
EURCHF,20030325,230600,1.4733,1.4733,1.4731,1.4731
EURCHF,20030325,230700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,230800,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,230900,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,231000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,231400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,231600,1.4730,1.4730,1.4729,1.4729
EURCHF,20030325,231700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,231800,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,231900,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,232000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,232200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,232300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,232600,1.4729,1.4729,1.4729,1.4729
EURCHF,20030325,232700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,232800,1.4731,1.4731,1.4729,1.4729
EURCHF,20030325,233200,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,233300,1.4729,1.4730,1.4729,1.4730
EURCHF,20030325,233400,1.4731,1.4731,1.4730,1.4731
EURCHF,20030325,233500,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,233700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,233800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,233900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,234300,1.4729,1.4731,1.4729,1.4731
EURCHF,20030325,234500,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,234700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,234800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,234900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030325,235000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,235100,1.4730,1.4731,1.4730,1.4731
EURCHF,20030325,235300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030325,235400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030325,235500,1.4732,1.4732,1.4731,1.4731
EURCHF,20030325,235800,1.4730,1.4730,1.4730,1.4730
EURJPY,20030325,000400,128.51,128.51,128.49,128.49
EURJPY,20030325,000500,128.50,128.51,128.50,128.51
EURJPY,20030325,001100,128.51,128.51,128.51,128.51
EURJPY,20030325,001500,128.50,128.50,128.50,128.50
EURJPY,20030325,001800,128.51,128.51,128.51,128.51
EURJPY,20030325,002000,128.52,128.55,128.52,128.55
EURJPY,20030325,002100,128.56,128.56,128.55,128.55
EURJPY,20030325,002200,128.54,128.55,128.53,128.53
EURJPY,20030325,002400,128.52,128.53,128.50,128.53
EURJPY,20030325,002500,128.54,128.54,128.53,128.53
EURJPY,20030325,002600,128.52,128.52,128.52,128.52
EURJPY,20030325,002700,128.51,128.51,128.49,128.49
EURJPY,20030325,003000,128.50,128.51,128.50,128.50
EURJPY,20030325,003100,128.49,128.49,128.49,128.49
EURJPY,20030325,003400,128.48,128.49,128.48,128.48
EURJPY,20030325,003900,128.47,128.47,128.47,128.47
EURJPY,20030325,004000,128.46,128.47,128.46,128.47
EURJPY,20030325,004100,128.48,128.49,128.48,128.49
EURJPY,20030325,004200,128.48,128.50,128.48,128.50
EURJPY,20030325,004300,128.49,128.49,128.49,128.49
EURJPY,20030325,004400,128.50,128.50,128.50,128.50
EURJPY,20030325,004500,128.51,128.52,128.51,128.51
EURJPY,20030325,004700,128.51,128.51,128.49,128.49
EURJPY,20030325,004800,128.48,128.48,128.45,128.45
EURJPY,20030325,004900,128.46,128.49,128.46,128.49
EURJPY,20030325,005000,128.48,128.48,128.46,128.46
EURJPY,20030325,005100,128.47,128.47,128.46,128.46
EURJPY,20030325,005200,128.47,128.47,128.47,128.47
EURJPY,20030325,005300,128.46,128.47,128.46,128.47
EURJPY,20030325,005400,128.48,128.48,128.48,128.48
EURJPY,20030325,005600,128.47,128.49,128.47,128.49
EURJPY,20030325,005700,128.48,128.50,128.47,128.50
EURJPY,20030325,005800,128.49,128.49,128.49,128.49
EURJPY,20030325,005900,128.50,128.50,128.50,128.50
EURJPY,20030325,010000,128.51,128.52,128.51,128.51
EURJPY,20030325,010100,128.52,128.53,128.52,128.53
EURJPY,20030325,010200,128.54,128.54,128.53,128.53
EURJPY,20030325,010300,128.54,128.55,128.54,128.55
EURJPY,20030325,010400,128.56,128.56,128.55,128.56
EURJPY,20030325,010500,128.55,128.55,128.55,128.55
EURJPY,20030325,010700,128.54,128.54,128.52,128.52
EURJPY,20030325,010800,128.53,128.54,128.52,128.54
EURJPY,20030325,011200,128.55,128.55,128.54,128.54
EURJPY,20030325,011300,128.53,128.55,128.53,128.55
EURJPY,20030325,011400,128.54,128.54,128.52,128.53
EURJPY,20030325,011500,128.52,128.52,128.51,128.51
EURJPY,20030325,011700,128.52,128.52,128.51,128.51
EURJPY,20030325,011900,128.50,128.50,128.50,128.50
EURJPY,20030325,012000,128.49,128.49,128.49,128.49
EURJPY,20030325,012100,128.50,128.51,128.50,128.51
EURJPY,20030325,012300,128.52,128.52,128.52,128.52
EURJPY,20030325,012400,128.51,128.51,128.51,128.51
EURJPY,20030325,012600,128.52,128.52,128.52,128.52
EURJPY,20030325,012800,128.53,128.54,128.53,128.54
EURJPY,20030325,012900,128.53,128.53,128.51,128.51
EURJPY,20030325,013000,128.52,128.52,128.51,128.51
EURJPY,20030325,013200,128.50,128.50,128.50,128.50
EURJPY,20030325,013400,128.49,128.49,128.49,128.49
EURJPY,20030325,013500,128.50,128.50,128.50,128.50
EURJPY,20030325,013700,128.51,128.51,128.50,128.50
EURJPY,20030325,013900,128.49,128.49,128.48,128.48
EURJPY,20030325,014000,128.49,128.49,128.48,128.48
EURJPY,20030325,014100,128.49,128.49,128.49,128.49
EURJPY,20030325,014200,128.48,128.48,128.48,128.48
EURJPY,20030325,014300,128.47,128.47,128.47,128.47
EURJPY,20030325,014400,128.46,128.46,128.45,128.45
EURJPY,20030325,014500,128.46,128.46,128.46,128.46
EURJPY,20030325,014600,128.47,128.47,128.47,128.47
EURJPY,20030325,014700,128.46,128.46,128.46,128.46
EURJPY,20030325,014800,128.45,128.46,128.45,128.46
EURJPY,20030325,014900,128.47,128.47,128.47,128.47
EURJPY,20030325,015000,128.48,128.48,128.47,128.47
EURJPY,20030325,015100,128.46,128.46,128.46,128.46
EURJPY,20030325,015200,128.47,128.47,128.47,128.47
EURJPY,20030325,015500,128.46,128.46,128.45,128.45
EURJPY,20030325,015600,128.44,128.44,128.43,128.43
EURJPY,20030325,015700,128.44,128.44,128.44,128.44
EURJPY,20030325,015900,128.45,128.46,128.45,128.46
EURJPY,20030325,020000,128.45,128.45,128.43,128.43
EURJPY,20030325,020100,128.44,128.44,128.42,128.42
EURJPY,20030325,020200,128.41,128.41,128.40,128.40
EURJPY,20030325,020300,128.41,128.41,128.41,128.41
EURJPY,20030325,020400,128.40,128.40,128.39,128.39
EURJPY,20030325,020500,128.38,128.38,128.38,128.38
EURJPY,20030325,020600,128.37,128.38,128.37,128.38
EURJPY,20030325,020700,128.37,128.38,128.36,128.38
EURJPY,20030325,020800,128.39,128.39,128.38,128.38
EURJPY,20030325,020900,128.37,128.40,128.36,128.40
EURJPY,20030325,021000,128.39,128.39,128.38,128.38
EURJPY,20030325,021200,128.39,128.40,128.39,128.40
EURJPY,20030325,021300,128.39,128.39,128.38,128.38
EURJPY,20030325,021500,128.39,128.39,128.39,128.39
EURJPY,20030325,021700,128.38,128.38,128.37,128.38
EURJPY,20030325,021800,128.39,128.39,128.39,128.39
EURJPY,20030325,022200,128.40,128.40,128.39,128.39
EURJPY,20030325,022300,128.40,128.40,128.40,128.40
EURJPY,20030325,022400,128.39,128.39,128.38,128.39
EURJPY,20030325,022600,128.40,128.40,128.40,128.40
EURJPY,20030325,022800,128.39,128.39,128.39,128.39
EURJPY,20030325,023000,128.40,128.40,128.40,128.40
EURJPY,20030325,023100,128.41,128.41,128.41,128.41
EURJPY,20030325,023200,128.40,128.40,128.40,128.40
EURJPY,20030325,023300,128.39,128.39,128.39,128.39
EURJPY,20030325,023400,128.38,128.38,128.38,128.38
EURJPY,20030325,023500,128.37,128.37,128.37,128.37
EURJPY,20030325,023600,128.38,128.38,128.38,128.38
EURJPY,20030325,023900,128.39,128.39,128.39,128.39
EURJPY,20030325,024000,128.38,128.38,128.38,128.38
EURJPY,20030325,024100,128.39,128.39,128.39,128.39
EURJPY,20030325,024400,128.40,128.40,128.40,128.40
EURJPY,20030325,024500,128.39,128.40,128.39,128.40
EURJPY,20030325,024700,128.41,128.41,128.41,128.41
EURJPY,20030325,024800,128.40,128.40,128.40,128.40
EURJPY,20030325,024900,128.39,128.39,128.39,128.39
EURJPY,20030325,025000,128.40,128.41,128.40,128.41
EURJPY,20030325,025200,128.40,128.40,128.40,128.40
EURJPY,20030325,025300,128.39,128.39,128.39,128.39
EURJPY,20030325,025400,128.38,128.40,128.38,128.40
EURJPY,20030325,025600,128.41,128.41,128.41,128.41
EURJPY,20030325,025700,128.42,128.44,128.42,128.44
EURJPY,20030325,025800,128.43,128.44,128.41,128.41
EURJPY,20030325,025900,128.40,128.41,128.40,128.41
EURJPY,20030325,030100,128.40,128.41,128.40,128.41
EURJPY,20030325,030200,128.42,128.42,128.41,128.41
EURJPY,20030325,030300,128.40,128.41,128.40,128.41
EURJPY,20030325,030400,128.42,128.42,128.41,128.41
EURJPY,20030325,030500,128.42,128.42,128.42,128.42
EURJPY,20030325,030700,128.43,128.43,128.42,128.42
EURJPY,20030325,030900,128.43,128.43,128.42,128.42
EURJPY,20030325,031000,128.43,128.45,128.43,128.43
EURJPY,20030325,031100,128.44,128.44,128.44,128.44
EURJPY,20030325,031300,128.43,128.44,128.43,128.43
EURJPY,20030325,031400,128.44,128.44,128.44,128.44
EURJPY,20030325,031500,128.45,128.45,128.44,128.44
EURJPY,20030325,031600,128.43,128.43,128.42,128.42
EURJPY,20030325,031700,128.41,128.41,128.41,128.41
EURJPY,20030325,031800,128.42,128.42,128.42,128.42
EURJPY,20030325,031900,128.41,128.41,128.40,128.40
EURJPY,20030325,032000,128.41,128.42,128.41,128.41
EURJPY,20030325,032100,128.42,128.45,128.42,128.45
EURJPY,20030325,032200,128.46,128.46,128.46,128.46
EURJPY,20030325,032300,128.45,128.45,128.42,128.43
EURJPY,20030325,032400,128.44,128.45,128.44,128.45
EURJPY,20030325,032500,128.44,128.44,128.43,128.43
EURJPY,20030325,032600,128.42,128.42,128.42,128.42
EURJPY,20030325,032700,128.41,128.42,128.40,128.42
EURJPY,20030325,032800,128.43,128.43,128.42,128.42
EURJPY,20030325,033100,128.41,128.43,128.40,128.43
EURJPY,20030325,033200,128.42,128.42,128.40,128.41
EURJPY,20030325,033300,128.42,128.43,128.42,128.43
EURJPY,20030325,033400,128.44,128.45,128.43,128.44
EURJPY,20030325,033600,128.43,128.45,128.43,128.44
EURJPY,20030325,033700,128.43,128.43,128.42,128.42
EURJPY,20030325,033800,128.41,128.41,128.39,128.40
EURJPY,20030325,033900,128.41,128.43,128.41,128.41
EURJPY,20030325,034000,128.42,128.42,128.42,128.42
EURJPY,20030325,034100,128.41,128.41,128.41,128.41
EURJPY,20030325,034200,128.40,128.40,128.40,128.40
EURJPY,20030325,034300,128.39,128.39,128.39,128.39
EURJPY,20030325,034400,128.38,128.40,128.38,128.40
EURJPY,20030325,034500,128.41,128.41,128.41,128.41
EURJPY,20030325,034600,128.42,128.45,128.42,128.45
EURJPY,20030325,034700,128.46,128.46,128.46,128.46
EURJPY,20030325,034800,128.47,128.48,128.47,128.48
EURJPY,20030325,035000,128.49,128.49,128.49,128.49
EURJPY,20030325,035100,128.50,128.50,128.48,128.48
EURJPY,20030325,035200,128.47,128.47,128.47,128.47
EURJPY,20030325,035300,128.48,128.49,128.48,128.48
EURJPY,20030325,035400,128.47,128.47,128.46,128.46
EURJPY,20030325,035500,128.45,128.45,128.43,128.43
EURJPY,20030325,035600,128.42,128.42,128.41,128.41
EURJPY,20030325,035700,128.40,128.40,128.39,128.39
EURJPY,20030325,035800,128.38,128.38,128.33,128.33
EURJPY,20030325,035900,128.32,128.42,128.32,128.42
EURJPY,20030325,040000,128.41,128.44,128.41,128.44
EURJPY,20030325,040100,128.43,128.43,128.38,128.38
EURJPY,20030325,040200,128.37,128.37,128.37,128.37
EURJPY,20030325,040400,128.36,128.36,128.36,128.36
EURJPY,20030325,040500,128.35,128.35,128.35,128.35
EURJPY,20030325,040600,128.36,128.38,128.36,128.38
EURJPY,20030325,040900,128.37,128.37,128.32,128.34
EURJPY,20030325,041000,128.35,128.35,128.33,128.34
EURJPY,20030325,041100,128.33,128.33,128.32,128.32
EURJPY,20030325,041200,128.33,128.34,128.32,128.33
EURJPY,20030325,041300,128.32,128.32,128.26,128.26
EURJPY,20030325,041400,128.25,128.25,128.23,128.23
EURJPY,20030325,041500,128.24,128.24,128.24,128.24
EURJPY,20030325,041600,128.23,128.24,128.23,128.24
EURJPY,20030325,041700,128.23,128.23,128.18,128.21
EURJPY,20030325,041800,128.20,128.20,128.19,128.19
EURJPY,20030325,041900,128.18,128.19,128.18,128.19
EURJPY,20030325,042000,128.20,128.21,128.20,128.20
EURJPY,20030325,042100,128.21,128.23,128.21,128.21
EURJPY,20030325,042200,128.20,128.20,128.18,128.19
EURJPY,20030325,042300,128.20,128.22,128.20,128.22
EURJPY,20030325,042400,128.23,128.24,128.23,128.24
EURJPY,20030325,042500,128.25,128.25,128.24,128.24
EURJPY,20030325,042600,128.25,128.25,128.21,128.21
EURJPY,20030325,042700,128.22,128.22,128.20,128.21
EURJPY,20030325,042800,128.20,128.21,128.19,128.19
EURJPY,20030325,042900,128.20,128.20,128.17,128.18
EURJPY,20030325,043000,128.17,128.18,128.17,128.18
EURJPY,20030325,043100,128.17,128.18,128.14,128.14
EURJPY,20030325,043200,128.13,128.16,128.13,128.16
EURJPY,20030325,043300,128.15,128.27,128.15,128.27
EURJPY,20030325,043400,128.28,128.29,128.28,128.29
EURJPY,20030325,043500,128.30,128.31,128.29,128.29
EURJPY,20030325,043600,128.30,128.30,128.29,128.29
EURJPY,20030325,043700,128.30,128.30,128.29,128.29
EURJPY,20030325,043800,128.28,128.28,128.27,128.27
EURJPY,20030325,043900,128.26,128.26,128.23,128.23
EURJPY,20030325,044000,128.24,128.24,128.24,128.24
EURJPY,20030325,044100,128.25,128.25,128.25,128.25
EURJPY,20030325,044400,128.26,128.26,128.25,128.25
EURJPY,20030325,044500,128.24,128.24,128.24,128.24
EURJPY,20030325,044600,128.25,128.25,128.24,128.24
EURJPY,20030325,044700,128.23,128.23,128.21,128.21
EURJPY,20030325,044800,128.22,128.22,128.20,128.20
EURJPY,20030325,044900,128.21,128.21,128.18,128.19
EURJPY,20030325,045000,128.18,128.18,128.10,128.10
EURJPY,20030325,045100,128.09,128.11,128.09,128.11
EURJPY,20030325,045200,128.12,128.12,128.12,128.12
EURJPY,20030325,045300,128.13,128.13,128.09,128.12
EURJPY,20030325,045400,128.13,128.14,128.12,128.12
EURJPY,20030325,045500,128.13,128.14,128.13,128.13
EURJPY,20030325,045600,128.14,128.14,128.12,128.13
EURJPY,20030325,045700,128.12,128.12,128.11,128.12
EURJPY,20030325,045800,128.11,128.13,128.11,128.12
EURJPY,20030325,045900,128.11,128.11,128.09,128.09
EURJPY,20030325,050000,128.10,128.11,128.10,128.10
EURJPY,20030325,050100,128.09,128.09,128.07,128.07
EURJPY,20030325,050200,128.08,128.08,128.08,128.08
EURJPY,20030325,050300,128.07,128.08,128.07,128.08
EURJPY,20030325,050400,128.07,128.07,128.07,128.07
EURJPY,20030325,050500,128.06,128.07,128.05,128.07
EURJPY,20030325,050600,128.06,128.06,128.05,128.05
EURJPY,20030325,050700,128.04,128.04,128.02,128.04
EURJPY,20030325,050800,128.05,128.05,128.05,128.05
EURJPY,20030325,051000,128.04,128.04,128.03,128.03
EURJPY,20030325,051300,128.04,128.04,128.04,128.04
EURJPY,20030325,051400,128.03,128.03,128.03,128.03
EURJPY,20030325,051500,128.02,128.02,128.02,128.02
EURJPY,20030325,051600,128.03,128.03,128.03,128.03
EURJPY,20030325,051700,128.02,128.02,128.02,128.02
EURJPY,20030325,051800,128.03,128.03,128.02,128.02
EURJPY,20030325,051900,128.03,128.03,128.03,128.03
EURJPY,20030325,052000,128.04,128.05,128.03,128.05
EURJPY,20030325,052100,128.04,128.05,128.04,128.05
EURJPY,20030325,052200,128.04,128.05,128.03,128.05
EURJPY,20030325,052300,128.06,128.07,128.06,128.06
EURJPY,20030325,052400,128.07,128.07,128.06,128.06
EURJPY,20030325,052500,128.05,128.07,128.05,128.07
EURJPY,20030325,052600,128.06,128.06,128.05,128.05
EURJPY,20030325,052700,128.04,128.04,128.03,128.03
EURJPY,20030325,052800,128.04,128.05,128.04,128.05
EURJPY,20030325,052900,128.06,128.06,128.05,128.05
EURJPY,20030325,053100,128.04,128.04,128.04,128.04
EURJPY,20030325,053200,128.03,128.04,128.03,128.04
EURJPY,20030325,053300,128.03,128.03,128.02,128.02
EURJPY,20030325,053400,128.01,128.04,128.01,128.04
EURJPY,20030325,053600,128.03,128.03,128.02,128.02
EURJPY,20030325,053700,128.01,128.01,128.00,128.00
EURJPY,20030325,053800,128.01,128.01,128.01,128.01
EURJPY,20030325,053900,128.02,128.03,128.02,128.03
EURJPY,20030325,054100,128.04,128.04,128.04,128.04
EURJPY,20030325,054200,128.03,128.03,128.02,128.03
EURJPY,20030325,054300,128.02,128.03,128.01,128.01
EURJPY,20030325,054400,128.00,128.00,127.98,128.00
EURJPY,20030325,054600,128.01,128.01,128.01,128.01
EURJPY,20030325,054700,128.02,128.04,128.02,128.03
EURJPY,20030325,054800,128.02,128.02,128.02,128.02
EURJPY,20030325,054900,128.01,128.01,128.01,128.01
EURJPY,20030325,055000,128.00,128.00,128.00,128.00
EURJPY,20030325,055100,128.01,128.03,128.01,128.03
EURJPY,20030325,055300,128.02,128.02,128.00,128.00
EURJPY,20030325,055400,128.01,128.02,128.01,128.01
EURJPY,20030325,055500,128.02,128.04,128.01,128.04
EURJPY,20030325,055600,128.05,128.05,128.04,128.05
EURJPY,20030325,055700,128.04,128.04,128.03,128.03
EURJPY,20030325,055800,128.04,128.05,128.03,128.05
EURJPY,20030325,055900,128.04,128.04,128.03,128.03
EURJPY,20030325,060000,128.04,128.04,128.03,128.03
EURJPY,20030325,060100,128.04,128.05,128.04,128.05
EURJPY,20030325,060200,128.06,128.06,128.05,128.05
EURJPY,20030325,060300,128.04,128.04,128.04,128.04
EURJPY,20030325,060400,128.03,128.03,128.03,128.03
EURJPY,20030325,060500,128.02,128.02,128.02,128.02
EURJPY,20030325,060600,128.03,128.04,128.03,128.04
EURJPY,20030325,060700,128.05,128.07,128.05,128.07
EURJPY,20030325,060800,128.06,128.06,128.06,128.06
EURJPY,20030325,060900,128.07,128.07,128.06,128.07
EURJPY,20030325,061000,128.08,128.08,128.08,128.08
EURJPY,20030325,061100,128.09,128.10,128.09,128.10
EURJPY,20030325,061300,128.11,128.11,128.11,128.11
EURJPY,20030325,061400,128.10,128.10,128.10,128.10
EURJPY,20030325,061800,128.11,128.11,128.11,128.11
EURJPY,20030325,061900,128.10,128.10,128.10,128.10
EURJPY,20030325,062200,128.11,128.11,128.10,128.11
EURJPY,20030325,062400,128.12,128.12,128.12,128.12
EURJPY,20030325,062500,128.11,128.12,128.11,128.12
EURJPY,20030325,062600,128.13,128.13,128.11,128.12
EURJPY,20030325,062800,128.11,128.11,128.11,128.11
EURJPY,20030325,062900,128.12,128.12,128.12,128.12
EURJPY,20030325,063000,128.13,128.13,128.13,128.13
EURJPY,20030325,063400,128.12,128.12,128.11,128.11
EURJPY,20030325,063600,128.10,128.10,128.10,128.10
EURJPY,20030325,063700,128.11,128.11,128.11,128.11
EURJPY,20030325,063800,128.10,128.10,128.10,128.10
EURJPY,20030325,063900,128.09,128.10,128.08,128.09
EURJPY,20030325,064000,128.10,128.11,128.09,128.09
EURJPY,20030325,064100,128.10,128.11,128.10,128.11
EURJPY,20030325,064500,128.10,128.10,128.09,128.10
EURJPY,20030325,064600,128.11,128.11,128.09,128.09
EURJPY,20030325,064700,128.08,128.08,128.06,128.06
EURJPY,20030325,064900,128.05,128.05,128.03,128.03
EURJPY,20030325,065000,128.02,128.02,127.94,127.96
EURJPY,20030325,065100,127.95,127.97,127.95,127.97
EURJPY,20030325,065200,127.96,127.96,127.96,127.96
EURJPY,20030325,065300,127.95,127.95,127.89,127.89
EURJPY,20030325,065400,127.88,127.89,127.87,127.87
EURJPY,20030325,065500,127.86,127.88,127.86,127.88
EURJPY,20030325,065600,127.87,127.87,127.87,127.87
EURJPY,20030325,065700,127.88,127.89,127.88,127.89
EURJPY,20030325,065800,127.90,127.90,127.90,127.90
EURJPY,20030325,070100,127.91,127.93,127.91,127.93
EURJPY,20030325,070200,127.94,127.94,127.94,127.94
EURJPY,20030325,070300,127.93,127.93,127.92,127.92
EURJPY,20030325,070400,127.91,127.91,127.86,127.87
EURJPY,20030325,070500,127.86,127.86,127.86,127.86
EURJPY,20030325,070700,127.85,127.85,127.85,127.85
EURJPY,20030325,070800,127.84,127.84,127.83,127.84
EURJPY,20030325,070900,127.83,127.83,127.79,127.79
EURJPY,20030325,071000,127.78,127.78,127.75,127.76
EURJPY,20030325,071100,127.77,127.77,127.76,127.76
EURJPY,20030325,071200,127.75,127.75,127.71,127.71
EURJPY,20030325,071300,127.69,127.70,127.66,127.70
EURJPY,20030325,071400,127.71,127.73,127.71,127.73
EURJPY,20030325,071500,127.74,127.75,127.74,127.75
EURJPY,20030325,071600,127.76,127.78,127.76,127.78
EURJPY,20030325,071700,127.79,127.80,127.78,127.80
EURJPY,20030325,071800,127.81,127.81,127.79,127.80
EURJPY,20030325,071900,127.81,127.83,127.81,127.83
EURJPY,20030325,072000,127.82,127.82,127.82,127.82
EURJPY,20030325,072100,127.81,127.81,127.81,127.81
EURJPY,20030325,072200,127.80,127.80,127.80,127.80
EURJPY,20030325,072300,127.81,127.81,127.81,127.81
EURJPY,20030325,072400,127.82,127.82,127.81,127.81
EURJPY,20030325,072500,127.82,127.84,127.82,127.84
EURJPY,20030325,072600,127.85,127.87,127.85,127.87
EURJPY,20030325,072700,127.86,127.88,127.86,127.88
EURJPY,20030325,072800,127.87,127.89,127.87,127.89
EURJPY,20030325,072900,127.88,127.89,127.88,127.89
EURJPY,20030325,073100,127.90,127.93,127.90,127.93
EURJPY,20030325,073200,127.92,127.93,127.91,127.93
EURJPY,20030325,073300,127.94,127.94,127.92,127.92
EURJPY,20030325,073400,127.91,127.91,127.91,127.91
EURJPY,20030325,073500,127.90,127.90,127.89,127.89
EURJPY,20030325,073600,127.90,127.91,127.90,127.91
EURJPY,20030325,073700,127.92,127.95,127.90,127.95
EURJPY,20030325,073800,127.96,127.96,127.92,127.92
EURJPY,20030325,073900,127.91,127.96,127.91,127.96
EURJPY,20030325,074000,127.97,127.98,127.97,127.98
EURJPY,20030325,074100,127.97,127.98,127.97,127.98
EURJPY,20030325,074200,127.99,128.01,127.99,128.01
EURJPY,20030325,074300,128.00,128.00,127.99,127.99
EURJPY,20030325,074400,127.98,127.98,127.97,127.97
EURJPY,20030325,074500,127.98,127.98,127.98,127.98
EURJPY,20030325,074600,127.99,128.00,127.99,128.00
EURJPY,20030325,074700,127.99,128.00,127.97,127.98
EURJPY,20030325,074800,127.99,128.02,127.97,128.02
EURJPY,20030325,074900,128.01,128.02,128.01,128.02
EURJPY,20030325,075000,128.01,128.01,127.98,127.98
EURJPY,20030325,075100,127.99,128.00,127.99,127.99
EURJPY,20030325,075200,128.00,128.01,128.00,128.01
EURJPY,20030325,075300,128.02,128.02,128.00,128.00
EURJPY,20030325,075400,128.01,128.02,128.01,128.02
EURJPY,20030325,075500,128.01,128.02,128.01,128.02
EURJPY,20030325,075800,128.03,128.03,128.03,128.03
EURJPY,20030325,075900,128.02,128.02,128.02,128.02
EURJPY,20030325,080000,128.01,128.01,127.97,127.97
EURJPY,20030325,080100,127.96,127.97,127.96,127.97
EURJPY,20030325,080200,127.98,127.98,127.97,127.97
EURJPY,20030325,080300,127.96,127.97,127.96,127.97
EURJPY,20030325,080400,127.96,127.96,127.96,127.96
EURJPY,20030325,080500,127.95,127.96,127.95,127.95
EURJPY,20030325,080600,127.94,127.94,127.91,127.91
EURJPY,20030325,080700,127.92,127.94,127.92,127.93
EURJPY,20030325,080800,127.94,127.97,127.94,127.97
EURJPY,20030325,080900,127.96,127.96,127.95,127.95
EURJPY,20030325,081000,127.94,127.95,127.92,127.92
EURJPY,20030325,081100,127.93,127.94,127.91,127.92
EURJPY,20030325,081200,127.91,127.94,127.91,127.93
EURJPY,20030325,081300,127.94,127.94,127.93,127.94
EURJPY,20030325,081400,127.95,127.95,127.95,127.95
EURJPY,20030325,081500,127.96,127.96,127.96,127.96
EURJPY,20030325,081600,127.95,127.97,127.95,127.97
EURJPY,20030325,081900,127.98,128.00,127.98,128.00
EURJPY,20030325,082000,128.01,128.05,128.01,128.05
EURJPY,20030325,082100,128.06,128.10,128.06,128.08
EURJPY,20030325,082200,128.06,128.06,128.00,128.01
EURJPY,20030325,082300,128.02,128.03,128.02,128.03
EURJPY,20030325,082500,128.04,128.04,128.04,128.04
EURJPY,20030325,082600,128.05,128.05,128.05,128.05
EURJPY,20030325,082700,128.06,128.06,128.04,128.04
EURJPY,20030325,082800,128.03,128.03,128.02,128.02
EURJPY,20030325,082900,128.01,128.02,128.01,128.02
EURJPY,20030325,083000,128.01,128.01,128.00,128.00
EURJPY,20030325,083200,128.01,128.02,128.01,128.02
EURJPY,20030325,083300,128.01,128.01,128.00,128.00
EURJPY,20030325,083500,128.03,128.03,128.03,128.03
EURJPY,20030325,083600,128.02,128.02,128.01,128.01
EURJPY,20030325,083700,128.00,128.00,128.00,128.00
EURJPY,20030325,083800,128.01,128.01,128.01,128.01
EURJPY,20030325,083900,128.02,128.03,128.02,128.03
EURJPY,20030325,084000,128.02,128.02,127.98,127.98
EURJPY,20030325,084100,127.97,128.00,127.97,127.99
EURJPY,20030325,084200,127.98,127.98,127.97,127.97
EURJPY,20030325,084300,127.98,127.99,127.98,127.98
EURJPY,20030325,084400,127.97,127.98,127.97,127.98
EURJPY,20030325,084500,127.97,127.98,127.97,127.98
EURJPY,20030325,084600,127.97,127.97,127.97,127.97
EURJPY,20030325,084700,127.94,127.94,127.94,127.94
EURJPY,20030325,084800,127.93,127.96,127.92,127.96
EURJPY,20030325,084900,127.97,127.97,127.96,127.96
EURJPY,20030325,085100,127.94,127.96,127.94,127.96
EURJPY,20030325,085200,127.97,127.97,127.97,127.97
EURJPY,20030325,085300,127.96,127.96,127.95,127.96
EURJPY,20030325,085400,127.97,127.99,127.97,127.98
EURJPY,20030325,085500,128.00,128.00,127.99,127.99
EURJPY,20030325,085700,128.00,128.00,128.00,128.00
EURJPY,20030325,085800,127.99,127.99,127.99,127.99
EURJPY,20030325,090100,128.00,128.03,128.00,128.03
EURJPY,20030325,090200,128.04,128.04,128.04,128.04
EURJPY,20030325,090400,128.03,128.03,128.02,128.02
EURJPY,20030325,090500,128.01,128.01,127.99,127.99
EURJPY,20030325,090600,127.98,127.98,127.96,127.96
EURJPY,20030325,090700,127.95,127.96,127.95,127.96
EURJPY,20030325,090800,127.97,127.99,127.97,127.98
EURJPY,20030325,090900,127.99,128.00,127.99,128.00
EURJPY,20030325,091000,128.01,128.01,127.97,127.97
EURJPY,20030325,091100,127.96,127.97,127.96,127.97
EURJPY,20030325,091500,127.96,127.96,127.96,127.96
EURJPY,20030325,091600,127.97,128.00,127.97,127.97
EURJPY,20030325,091700,127.98,128.02,127.98,128.02
EURJPY,20030325,091800,128.03,128.05,128.03,128.04
EURJPY,20030325,091900,128.03,128.04,128.03,128.04
EURJPY,20030325,092000,128.05,128.07,128.05,128.05
EURJPY,20030325,092100,128.04,128.04,128.03,128.03
EURJPY,20030325,092200,128.04,128.06,128.04,128.06
EURJPY,20030325,092400,128.07,128.08,128.05,128.05
EURJPY,20030325,092500,128.06,128.06,128.06,128.06
EURJPY,20030325,092600,128.07,128.07,128.06,128.06
EURJPY,20030325,092700,128.07,128.08,128.07,128.08
EURJPY,20030325,092800,128.07,128.07,128.05,128.05
EURJPY,20030325,092900,128.04,128.04,128.03,128.03
EURJPY,20030325,093000,128.02,128.02,128.01,128.01
EURJPY,20030325,093100,128.02,128.02,128.02,128.02
EURJPY,20030325,093200,128.03,128.03,128.00,128.00
EURJPY,20030325,093400,128.01,128.01,128.00,128.00
EURJPY,20030325,093500,127.99,128.00,127.98,128.00
EURJPY,20030325,093600,127.99,127.99,127.97,127.97
EURJPY,20030325,093700,127.98,127.98,127.96,127.96
EURJPY,20030325,093800,127.97,128.00,127.97,127.99
EURJPY,20030325,093900,128.00,128.03,128.00,128.02
EURJPY,20030325,094000,128.03,128.03,128.03,128.03
EURJPY,20030325,094100,128.04,128.04,128.02,128.02
EURJPY,20030325,094200,128.03,128.05,128.03,128.05
EURJPY,20030325,094300,128.07,128.07,128.07,128.07
EURJPY,20030325,094400,128.08,128.08,128.08,128.08
EURJPY,20030325,094600,128.06,128.06,128.06,128.06
EURJPY,20030325,094700,128.07,128.10,128.07,128.10
EURJPY,20030325,094800,128.09,128.09,128.08,128.08
EURJPY,20030325,094900,128.07,128.07,128.07,128.07
EURJPY,20030325,095000,128.06,128.06,128.05,128.05
EURJPY,20030325,095100,128.06,128.14,128.06,128.14
EURJPY,20030325,095200,128.15,128.15,128.14,128.15
EURJPY,20030325,095300,128.16,128.16,128.16,128.16
EURJPY,20030325,095400,128.15,128.15,128.15,128.15
EURJPY,20030325,095500,128.14,128.15,128.14,128.15
EURJPY,20030325,095700,128.12,128.12,128.12,128.12
EURJPY,20030325,095800,128.13,128.15,128.13,128.15
EURJPY,20030325,095900,128.16,128.18,128.16,128.18
EURJPY,20030325,100100,128.17,128.17,128.16,128.16
EURJPY,20030325,100200,128.14,128.14,128.10,128.10
EURJPY,20030325,100300,128.11,128.11,128.11,128.11
EURJPY,20030325,100600,128.09,128.10,128.09,128.10
EURJPY,20030325,100700,128.09,128.09,128.09,128.09
EURJPY,20030325,100800,128.12,128.12,128.11,128.11
EURJPY,20030325,100900,128.12,128.12,128.11,128.11
EURJPY,20030325,101000,128.10,128.10,128.09,128.09
EURJPY,20030325,101100,128.10,128.11,128.10,128.11
EURJPY,20030325,101200,128.12,128.14,128.12,128.14
EURJPY,20030325,101300,128.13,128.13,128.12,128.12
EURJPY,20030325,101400,128.13,128.13,128.11,128.11
EURJPY,20030325,101500,128.12,128.16,128.12,128.16
EURJPY,20030325,101600,128.15,128.15,128.11,128.12
EURJPY,20030325,101700,128.13,128.13,128.12,128.12
EURJPY,20030325,101800,128.13,128.13,128.13,128.13
EURJPY,20030325,101900,128.12,128.13,128.12,128.13
EURJPY,20030325,102000,128.14,128.14,128.13,128.13
EURJPY,20030325,102100,128.14,128.14,128.14,128.14
EURJPY,20030325,102200,128.15,128.15,128.15,128.15
EURJPY,20030325,102400,128.18,128.18,128.18,128.18
EURJPY,20030325,102500,128.17,128.17,128.17,128.17
EURJPY,20030325,102600,128.18,128.18,128.18,128.18
EURJPY,20030325,102800,128.17,128.17,128.16,128.16
EURJPY,20030325,102900,128.14,128.14,128.14,128.14
EURJPY,20030325,103100,128.13,128.13,128.13,128.13
EURJPY,20030325,103200,128.14,128.15,128.14,128.15
EURJPY,20030325,103500,128.16,128.16,128.16,128.16
EURJPY,20030325,103800,128.15,128.15,128.15,128.15
EURJPY,20030325,103900,128.16,128.16,128.16,128.16
EURJPY,20030325,104000,128.15,128.16,128.15,128.16
EURJPY,20030325,104200,128.13,128.14,128.13,128.14
EURJPY,20030325,104400,128.12,128.12,128.12,128.12
EURJPY,20030325,104600,128.13,128.13,128.13,128.13
EURJPY,20030325,104800,128.14,128.14,128.14,128.14
EURJPY,20030325,105000,128.13,128.13,128.13,128.13
EURJPY,20030325,105100,128.14,128.14,128.12,128.12
EURJPY,20030325,105600,128.14,128.14,128.14,128.14
EURJPY,20030325,105800,128.13,128.13,128.13,128.13
EURJPY,20030325,110000,128.08,128.08,128.08,128.08
EURJPY,20030325,110100,128.09,128.09,128.07,128.07
EURJPY,20030325,110200,128.08,128.09,128.08,128.08
EURJPY,20030325,110300,128.11,128.11,128.11,128.11
EURJPY,20030325,110400,128.10,128.10,128.09,128.09
EURJPY,20030325,110500,128.08,128.09,128.07,128.08
EURJPY,20030325,110600,128.07,128.07,128.05,128.05
EURJPY,20030325,110800,128.06,128.06,128.06,128.06
EURJPY,20030325,110900,128.07,128.08,128.07,128.08
EURJPY,20030325,111000,128.09,128.09,128.08,128.08
EURJPY,20030325,111200,128.09,128.10,128.09,128.09
EURJPY,20030325,111300,128.10,128.10,128.10,128.10
EURJPY,20030325,111500,128.11,128.11,128.09,128.09
EURJPY,20030325,111600,128.10,128.10,128.09,128.09
EURJPY,20030325,111700,128.08,128.08,128.08,128.08
EURJPY,20030325,111800,128.07,128.07,128.07,128.07
EURJPY,20030325,111900,128.08,128.08,128.08,128.08
EURJPY,20030325,112100,128.07,128.07,128.07,128.07
EURJPY,20030325,112200,128.06,128.06,128.05,128.05
EURJPY,20030325,112300,128.06,128.06,128.06,128.06
EURJPY,20030325,112500,128.05,128.05,128.05,128.05
EURJPY,20030325,112600,128.06,128.06,128.06,128.06
EURJPY,20030325,112700,128.07,128.11,128.07,128.11
EURJPY,20030325,112800,128.10,128.10,128.10,128.10
EURJPY,20030325,112900,128.11,128.11,128.11,128.11
EURJPY,20030325,113000,128.10,128.10,128.10,128.10
EURJPY,20030325,113100,128.11,128.12,128.11,128.11
EURJPY,20030325,113600,128.12,128.12,128.12,128.12
EURJPY,20030325,113700,128.11,128.14,128.11,128.14
EURJPY,20030325,113800,128.15,128.15,128.15,128.15
EURJPY,20030325,113900,128.16,128.16,128.16,128.16
EURJPY,20030325,114000,128.15,128.15,128.15,128.15
EURJPY,20030325,114100,128.14,128.15,128.14,128.15
EURJPY,20030325,114200,128.14,128.14,128.13,128.13
EURJPY,20030325,114300,128.12,128.12,128.12,128.12
EURJPY,20030325,114400,128.11,128.11,128.09,128.10
EURJPY,20030325,114600,128.11,128.11,128.11,128.11
EURJPY,20030325,114700,128.12,128.12,128.12,128.12
EURJPY,20030325,114800,128.14,128.14,128.14,128.14
EURJPY,20030325,114900,128.13,128.13,128.12,128.13
EURJPY,20030325,115000,128.12,128.12,128.12,128.12
EURJPY,20030325,115200,128.13,128.14,128.13,128.14
EURJPY,20030325,115300,128.13,128.13,128.12,128.12
EURJPY,20030325,115500,128.13,128.14,128.13,128.13
EURJPY,20030325,115600,128.14,128.14,128.14,128.14
EURJPY,20030325,115700,128.15,128.17,128.15,128.17
EURJPY,20030325,115800,128.18,128.18,128.17,128.17
EURJPY,20030325,115900,128.18,128.18,128.18,128.18
EURJPY,20030325,120000,128.17,128.17,128.17,128.17
EURJPY,20030325,120200,128.18,128.18,128.17,128.17
EURJPY,20030325,120300,128.18,128.18,128.17,128.17
EURJPY,20030325,120500,128.16,128.16,128.15,128.16
EURJPY,20030325,120600,128.17,128.17,128.17,128.17
EURJPY,20030325,120700,128.16,128.16,128.16,128.16
EURJPY,20030325,120800,128.15,128.16,128.15,128.16
EURJPY,20030325,120900,128.17,128.17,128.17,128.17
EURJPY,20030325,121200,128.16,128.17,128.16,128.16
EURJPY,20030325,121300,128.17,128.17,128.17,128.17
EURJPY,20030325,121400,128.16,128.16,128.16,128.16
EURJPY,20030325,121500,128.17,128.17,128.17,128.17
EURJPY,20030325,121600,128.18,128.18,128.17,128.17
EURJPY,20030325,121900,128.16,128.16,128.16,128.16
EURJPY,20030325,122000,128.17,128.17,128.17,128.17
EURJPY,20030325,122100,128.16,128.17,128.15,128.17
EURJPY,20030325,122200,128.18,128.19,128.18,128.19
EURJPY,20030325,122300,128.20,128.21,128.19,128.21
EURJPY,20030325,122400,128.22,128.22,128.20,128.20
EURJPY,20030325,122500,128.19,128.19,128.19,128.19
EURJPY,20030325,122600,128.20,128.20,128.20,128.20
EURJPY,20030325,122700,128.21,128.21,128.20,128.20
EURJPY,20030325,122800,128.19,128.19,128.19,128.19
EURJPY,20030325,122900,128.20,128.20,128.18,128.18
EURJPY,20030325,123000,128.19,128.19,128.18,128.19
EURJPY,20030325,123200,128.20,128.21,128.20,128.21
EURJPY,20030325,123300,128.22,128.22,128.21,128.21
EURJPY,20030325,123400,128.22,128.22,128.19,128.20
EURJPY,20030325,123500,128.21,128.22,128.21,128.21
EURJPY,20030325,123600,128.22,128.22,128.22,128.22
EURJPY,20030325,123700,128.21,128.21,128.20,128.21
EURJPY,20030325,123900,128.20,128.20,128.20,128.20
EURJPY,20030325,124100,128.19,128.20,128.19,128.20
EURJPY,20030325,124400,128.21,128.21,128.21,128.21
EURJPY,20030325,124500,128.20,128.22,128.20,128.22
EURJPY,20030325,124600,128.21,128.22,128.20,128.20
EURJPY,20030325,124800,128.21,128.21,128.20,128.21
EURJPY,20030325,125000,128.20,128.20,128.19,128.20
EURJPY,20030325,125100,128.19,128.19,128.18,128.18
EURJPY,20030325,125200,128.17,128.18,128.17,128.17
EURJPY,20030325,125400,128.16,128.17,128.16,128.17
EURJPY,20030325,125600,128.16,128.16,128.11,128.11
EURJPY,20030325,125700,128.12,128.13,128.12,128.12
EURJPY,20030325,125800,128.13,128.16,128.13,128.16
EURJPY,20030325,125900,128.17,128.18,128.16,128.16
EURJPY,20030325,130000,128.17,128.17,128.13,128.13
EURJPY,20030325,130100,128.12,128.12,128.12,128.12
EURJPY,20030325,130200,128.11,128.11,128.10,128.10
EURJPY,20030325,130300,128.09,128.09,128.07,128.07
EURJPY,20030325,130400,128.08,128.10,128.08,128.10
EURJPY,20030325,130500,128.11,128.12,128.11,128.12
EURJPY,20030325,130600,128.11,128.11,128.10,128.11
EURJPY,20030325,130700,128.12,128.12,128.12,128.12
EURJPY,20030325,130800,128.11,128.12,128.11,128.11
EURJPY,20030325,130900,128.12,128.12,128.12,128.12
EURJPY,20030325,131000,128.11,128.11,128.11,128.11
EURJPY,20030325,131100,128.12,128.12,128.10,128.10
EURJPY,20030325,131200,128.11,128.11,128.11,128.11
EURJPY,20030325,131400,128.12,128.14,128.12,128.14
EURJPY,20030325,131500,128.15,128.15,128.15,128.15
EURJPY,20030325,131600,128.14,128.14,128.14,128.14
EURJPY,20030325,131700,128.13,128.13,128.13,128.13
EURJPY,20030325,131800,128.12,128.13,128.09,128.09
EURJPY,20030325,131900,128.10,128.11,128.10,128.10
EURJPY,20030325,132000,128.11,128.14,128.11,128.14
EURJPY,20030325,132100,128.13,128.14,128.13,128.13
EURJPY,20030325,132200,128.12,128.12,128.09,128.09
EURJPY,20030325,132300,128.10,128.12,128.10,128.12
EURJPY,20030325,132400,128.11,128.11,128.11,128.11
EURJPY,20030325,132500,128.10,128.11,128.09,128.11
EURJPY,20030325,132700,128.10,128.13,128.10,128.13
EURJPY,20030325,132900,128.12,128.15,128.12,128.15
EURJPY,20030325,133000,128.14,128.14,128.13,128.13
EURJPY,20030325,133100,128.12,128.12,128.11,128.12
EURJPY,20030325,133200,128.11,128.11,128.06,128.07
EURJPY,20030325,133300,128.08,128.08,128.07,128.07
EURJPY,20030325,133400,128.08,128.09,128.07,128.08
EURJPY,20030325,133500,128.07,128.09,128.07,128.08
EURJPY,20030325,133600,128.09,128.09,128.08,128.08
EURJPY,20030325,133700,128.09,128.10,128.09,128.10
EURJPY,20030325,133900,128.09,128.10,128.08,128.10
EURJPY,20030325,134200,128.11,128.12,128.11,128.12
EURJPY,20030325,134300,128.11,128.11,128.11,128.11
EURJPY,20030325,134400,128.12,128.15,128.12,128.15
EURJPY,20030325,134600,128.16,128.18,128.16,128.16
EURJPY,20030325,134700,128.17,128.17,128.17,128.17
EURJPY,20030325,134800,128.18,128.19,128.18,128.19
EURJPY,20030325,134900,128.18,128.18,128.17,128.17
EURJPY,20030325,135000,128.18,128.19,128.18,128.19
EURJPY,20030325,135100,128.20,128.21,128.20,128.21
EURJPY,20030325,135200,128.22,128.22,128.20,128.20
EURJPY,20030325,135300,128.19,128.21,128.18,128.21
EURJPY,20030325,135400,128.22,128.22,128.21,128.21
EURJPY,20030325,135500,128.20,128.22,128.19,128.22
EURJPY,20030325,135600,128.21,128.21,128.21,128.21
EURJPY,20030325,135700,128.20,128.20,128.20,128.20
EURJPY,20030325,135800,128.21,128.21,128.19,128.19
EURJPY,20030325,135900,128.20,128.21,128.19,128.19
EURJPY,20030325,140000,128.20,128.20,128.19,128.19
EURJPY,20030325,140100,128.18,128.18,128.16,128.17
EURJPY,20030325,140200,128.16,128.16,128.16,128.16
EURJPY,20030325,140300,128.15,128.16,128.15,128.16
EURJPY,20030325,140500,128.15,128.15,128.15,128.15
EURJPY,20030325,140600,128.13,128.14,128.13,128.14
EURJPY,20030325,140800,128.16,128.16,128.12,128.12
EURJPY,20030325,140900,128.11,128.12,128.10,128.10
EURJPY,20030325,141000,128.11,128.11,128.10,128.10
EURJPY,20030325,141100,128.11,128.17,128.11,128.17
EURJPY,20030325,141200,128.16,128.16,128.16,128.16
EURJPY,20030325,141300,128.17,128.17,128.16,128.17
EURJPY,20030325,141400,128.16,128.18,128.16,128.18
EURJPY,20030325,141500,128.19,128.21,128.18,128.20
EURJPY,20030325,141600,128.21,128.21,128.21,128.21
EURJPY,20030325,141800,128.22,128.22,128.21,128.21
EURJPY,20030325,141900,128.20,128.20,128.20,128.20
EURJPY,20030325,142000,128.19,128.21,128.19,128.21
EURJPY,20030325,142100,128.22,128.23,128.22,128.22
EURJPY,20030325,142200,128.23,128.24,128.23,128.23
EURJPY,20030325,142400,128.22,128.23,128.22,128.23
EURJPY,20030325,142500,128.24,128.24,128.24,128.24
EURJPY,20030325,142600,128.25,128.26,128.25,128.26
EURJPY,20030325,142700,128.27,128.27,128.21,128.21
EURJPY,20030325,142900,128.20,128.21,128.19,128.20
EURJPY,20030325,143000,128.21,128.22,128.21,128.22
EURJPY,20030325,143100,128.23,128.25,128.23,128.23
EURJPY,20030325,143200,128.22,128.22,128.20,128.20
EURJPY,20030325,143400,128.19,128.19,128.17,128.17
EURJPY,20030325,143500,128.16,128.16,128.13,128.15
EURJPY,20030325,143600,128.14,128.18,128.14,128.18
EURJPY,20030325,143700,128.17,128.18,128.17,128.18
EURJPY,20030325,143800,128.19,128.19,128.18,128.18
EURJPY,20030325,143900,128.17,128.17,128.17,128.17
EURJPY,20030325,144000,128.16,128.16,128.15,128.16
EURJPY,20030325,144100,128.17,128.17,128.17,128.17
EURJPY,20030325,144200,128.18,128.18,128.18,128.18
EURJPY,20030325,144300,128.17,128.17,128.13,128.13
EURJPY,20030325,144400,128.14,128.14,128.12,128.13
EURJPY,20030325,144500,128.12,128.13,128.12,128.13
EURJPY,20030325,144700,128.12,128.12,128.11,128.11
EURJPY,20030325,145000,128.12,128.14,128.12,128.14
EURJPY,20030325,145200,128.13,128.13,128.11,128.12
EURJPY,20030325,145300,128.13,128.14,128.13,128.13
EURJPY,20030325,145400,128.14,128.14,128.14,128.14
EURJPY,20030325,145500,128.13,128.13,128.12,128.12
EURJPY,20030325,145600,128.13,128.13,128.12,128.13
EURJPY,20030325,145800,128.12,128.16,128.12,128.16
EURJPY,20030325,145900,128.17,128.18,128.16,128.17
EURJPY,20030325,150100,128.16,128.16,128.15,128.15
EURJPY,20030325,150200,128.16,128.17,128.15,128.17
EURJPY,20030325,150300,128.16,128.16,128.13,128.13
EURJPY,20030325,150400,128.14,128.15,128.13,128.15
EURJPY,20030325,150500,128.16,128.16,128.15,128.15
EURJPY,20030325,150600,128.16,128.16,128.16,128.16
EURJPY,20030325,150700,128.17,128.17,128.15,128.15
EURJPY,20030325,150800,128.16,128.18,128.16,128.17
EURJPY,20030325,150900,128.18,128.19,128.18,128.18
EURJPY,20030325,151000,128.19,128.20,128.19,128.20
EURJPY,20030325,151100,128.19,128.19,128.19,128.19
EURJPY,20030325,151200,128.20,128.21,128.20,128.21
EURJPY,20030325,151300,128.20,128.21,128.20,128.21
EURJPY,20030325,151500,128.22,128.23,128.22,128.22
EURJPY,20030325,151700,128.21,128.21,128.21,128.21
EURJPY,20030325,151800,128.22,128.22,128.21,128.21
EURJPY,20030325,151900,128.22,128.22,128.21,128.21
EURJPY,20030325,152000,128.22,128.22,128.22,128.22
EURJPY,20030325,152100,128.21,128.21,128.20,128.20
EURJPY,20030325,152200,128.21,128.21,128.20,128.21
EURJPY,20030325,152300,128.22,128.22,128.21,128.22
EURJPY,20030325,152400,128.21,128.21,128.20,128.20
EURJPY,20030325,152500,128.21,128.21,128.21,128.21
EURJPY,20030325,152600,128.20,128.20,128.20,128.20
EURJPY,20030325,152700,128.21,128.22,128.21,128.21
EURJPY,20030325,152800,128.22,128.22,128.22,128.22
EURJPY,20030325,152900,128.21,128.21,128.21,128.21
EURJPY,20030325,153000,128.20,128.23,128.19,128.23
EURJPY,20030325,153100,128.24,128.24,128.22,128.23
EURJPY,20030325,153200,128.24,128.24,128.24,128.24
EURJPY,20030325,153300,128.23,128.24,128.23,128.24
EURJPY,20030325,153400,128.23,128.23,128.20,128.20
EURJPY,20030325,153500,128.21,128.21,128.21,128.21
EURJPY,20030325,153600,128.20,128.21,128.18,128.18
EURJPY,20030325,153700,128.19,128.19,128.19,128.19
EURJPY,20030325,153800,128.20,128.21,128.17,128.17
EURJPY,20030325,153900,128.16,128.17,128.14,128.14
EURJPY,20030325,154000,128.15,128.15,128.14,128.14
EURJPY,20030325,154100,128.15,128.16,128.14,128.14
EURJPY,20030325,154200,128.13,128.13,128.13,128.13
EURJPY,20030325,154300,128.14,128.16,128.13,128.14
EURJPY,20030325,154400,128.15,128.15,128.13,128.15
EURJPY,20030325,154500,128.14,128.14,128.13,128.13
EURJPY,20030325,154600,128.14,128.14,128.13,128.14
EURJPY,20030325,154700,128.15,128.16,128.15,128.16
EURJPY,20030325,154800,128.15,128.16,128.15,128.15
EURJPY,20030325,154900,128.14,128.15,128.14,128.14
EURJPY,20030325,155000,128.13,128.15,128.13,128.14
EURJPY,20030325,155200,128.15,128.15,128.13,128.13
EURJPY,20030325,155300,128.14,128.15,128.13,128.15
EURJPY,20030325,155400,128.14,128.15,128.13,128.15
EURJPY,20030325,155500,128.14,128.16,128.14,128.16
EURJPY,20030325,155600,128.17,128.17,128.17,128.17
EURJPY,20030325,155700,128.18,128.18,128.18,128.18
EURJPY,20030325,155800,128.17,128.19,128.17,128.18
EURJPY,20030325,155900,128.19,128.19,128.17,128.19
EURJPY,20030325,160000,128.18,128.18,128.14,128.14
EURJPY,20030325,160100,128.13,128.14,128.10,128.14
EURJPY,20030325,160200,128.15,128.18,128.15,128.18
EURJPY,20030325,160300,128.19,128.19,128.16,128.17
EURJPY,20030325,160400,128.18,128.18,128.15,128.15
EURJPY,20030325,160500,128.14,128.14,128.13,128.13
EURJPY,20030325,160600,128.12,128.12,128.10,128.11
EURJPY,20030325,160700,128.12,128.14,128.12,128.14
EURJPY,20030325,160800,128.15,128.15,128.14,128.14
EURJPY,20030325,160900,128.15,128.16,128.14,128.16
EURJPY,20030325,161000,128.15,128.15,128.15,128.15
EURJPY,20030325,161100,128.16,128.16,128.15,128.15
EURJPY,20030325,161300,128.16,128.16,128.13,128.13
EURJPY,20030325,161400,128.14,128.15,128.13,128.14
EURJPY,20030325,161500,128.13,128.13,128.07,128.08
EURJPY,20030325,161600,128.09,128.09,128.08,128.08
EURJPY,20030325,161700,128.09,128.11,128.09,128.09
EURJPY,20030325,161800,128.10,128.10,128.10,128.10
EURJPY,20030325,161900,128.11,128.11,128.10,128.10
EURJPY,20030325,162000,128.09,128.10,128.09,128.09
EURJPY,20030325,162100,128.10,128.15,128.10,128.15
EURJPY,20030325,162200,128.16,128.20,128.16,128.16
EURJPY,20030325,162300,128.15,128.16,128.13,128.13
EURJPY,20030325,162400,128.14,128.14,128.14,128.14
EURJPY,20030325,162500,128.15,128.16,128.14,128.15
EURJPY,20030325,162600,128.16,128.16,128.14,128.15
EURJPY,20030325,162700,128.14,128.16,128.13,128.16
EURJPY,20030325,162800,128.15,128.17,128.15,128.15
EURJPY,20030325,162900,128.16,128.16,128.14,128.14
EURJPY,20030325,163000,128.15,128.15,128.15,128.15
EURJPY,20030325,163100,128.16,128.17,128.16,128.16
EURJPY,20030325,163200,128.17,128.17,128.15,128.15
EURJPY,20030325,163300,128.16,128.17,128.16,128.17
EURJPY,20030325,163400,128.16,128.17,128.16,128.17
EURJPY,20030325,163500,128.16,128.17,128.16,128.17
EURJPY,20030325,163700,128.16,128.16,128.16,128.16
EURJPY,20030325,163800,128.17,128.18,128.17,128.18
EURJPY,20030325,163900,128.17,128.20,128.17,128.20
EURJPY,20030325,164000,128.19,128.19,128.15,128.17
EURJPY,20030325,164100,128.16,128.18,128.16,128.18
EURJPY,20030325,164200,128.19,128.19,128.19,128.19
EURJPY,20030325,164300,128.18,128.18,128.18,128.18
EURJPY,20030325,164400,128.19,128.19,128.16,128.16
EURJPY,20030325,164500,128.15,128.19,128.15,128.19
EURJPY,20030325,164600,128.18,128.18,128.17,128.18
EURJPY,20030325,164700,128.17,128.18,128.16,128.18
EURJPY,20030325,164800,128.17,128.19,128.17,128.19
EURJPY,20030325,164900,128.20,128.20,128.18,128.18
EURJPY,20030325,165000,128.17,128.17,128.16,128.16
EURJPY,20030325,165100,128.15,128.15,128.13,128.14
EURJPY,20030325,165200,128.15,128.15,128.12,128.12
EURJPY,20030325,165300,128.13,128.15,128.13,128.15
EURJPY,20030325,165400,128.14,128.15,128.14,128.15
EURJPY,20030325,165500,128.16,128.16,128.16,128.16
EURJPY,20030325,165600,128.15,128.17,128.14,128.17
EURJPY,20030325,165700,128.16,128.16,128.16,128.16
EURJPY,20030325,165800,128.17,128.17,128.15,128.15
EURJPY,20030325,165900,128.14,128.15,128.14,128.15
EURJPY,20030325,170000,128.14,128.14,128.13,128.14
EURJPY,20030325,170100,128.12,128.13,128.12,128.12
EURJPY,20030325,170200,128.11,128.11,128.10,128.10
EURJPY,20030325,170300,128.09,128.10,128.09,128.10
EURJPY,20030325,170400,128.11,128.11,128.09,128.09
EURJPY,20030325,170500,128.08,128.11,128.08,128.11
EURJPY,20030325,170600,128.10,128.11,128.10,128.10
EURJPY,20030325,170700,128.11,128.12,128.10,128.10
EURJPY,20030325,170800,128.11,128.11,128.11,128.11
EURJPY,20030325,170900,128.10,128.11,128.10,128.11
EURJPY,20030325,171000,128.10,128.10,128.09,128.09
EURJPY,20030325,171100,128.10,128.10,128.08,128.09
EURJPY,20030325,171200,128.08,128.09,128.07,128.09
EURJPY,20030325,171300,128.08,128.08,128.07,128.08
EURJPY,20030325,171400,128.09,128.09,128.09,128.09
EURJPY,20030325,171500,128.10,128.10,128.06,128.06
EURJPY,20030325,171600,128.05,128.09,128.04,128.08
EURJPY,20030325,171700,128.07,128.07,128.04,128.05
EURJPY,20030325,171800,128.06,128.08,128.06,128.07
EURJPY,20030325,171900,128.06,128.07,128.00,128.01
EURJPY,20030325,172000,128.02,128.05,128.02,128.04
EURJPY,20030325,172100,128.03,128.03,128.01,128.02
EURJPY,20030325,172200,128.03,128.04,128.03,128.04
EURJPY,20030325,172300,128.05,128.08,128.05,128.08
EURJPY,20030325,172400,128.09,128.10,128.08,128.09
EURJPY,20030325,172500,128.10,128.10,128.09,128.09
EURJPY,20030325,172600,128.10,128.11,128.09,128.10
EURJPY,20030325,172700,128.11,128.11,128.08,128.09
EURJPY,20030325,172800,128.10,128.11,128.10,128.11
EURJPY,20030325,172900,128.12,128.13,128.12,128.12
EURJPY,20030325,173000,128.13,128.18,128.13,128.18
EURJPY,20030325,173100,128.19,128.21,128.19,128.20
EURJPY,20030325,173200,128.19,128.22,128.18,128.18
EURJPY,20030325,173300,128.17,128.17,128.15,128.16
EURJPY,20030325,173400,128.15,128.15,128.14,128.15
EURJPY,20030325,173500,128.16,128.16,128.14,128.15
EURJPY,20030325,173600,128.16,128.17,128.16,128.16
EURJPY,20030325,173700,128.15,128.15,128.15,128.15
EURJPY,20030325,173800,128.14,128.14,128.12,128.12
EURJPY,20030325,173900,128.11,128.12,128.09,128.09
EURJPY,20030325,174000,128.10,128.11,128.10,128.11
EURJPY,20030325,174100,128.12,128.14,128.12,128.13
EURJPY,20030325,174200,128.12,128.14,128.12,128.14
EURJPY,20030325,174300,128.13,128.13,128.10,128.10
EURJPY,20030325,174400,128.11,128.11,128.09,128.10
EURJPY,20030325,174600,128.11,128.12,128.11,128.12
EURJPY,20030325,174700,128.13,128.13,128.13,128.13
EURJPY,20030325,174900,128.12,128.13,128.12,128.12
EURJPY,20030325,175000,128.11,128.12,128.11,128.12
EURJPY,20030325,175100,128.11,128.12,128.11,128.11
EURJPY,20030325,175200,128.10,128.10,128.10,128.10
EURJPY,20030325,175300,128.11,128.11,128.11,128.11
EURJPY,20030325,175400,128.10,128.10,128.09,128.09
EURJPY,20030325,175500,128.10,128.10,128.10,128.10
EURJPY,20030325,175700,128.11,128.11,128.09,128.09
EURJPY,20030325,175800,128.10,128.10,128.10,128.10
EURJPY,20030325,175900,128.09,128.09,128.08,128.08
EURJPY,20030325,180000,128.07,128.08,128.07,128.07
EURJPY,20030325,180100,128.06,128.06,128.04,128.04
EURJPY,20030325,180200,128.05,128.05,128.05,128.05
EURJPY,20030325,180300,128.04,128.06,128.04,128.06
EURJPY,20030325,180400,128.07,128.08,128.05,128.05
EURJPY,20030325,180600,128.04,128.05,128.03,128.03
EURJPY,20030325,180700,128.04,128.04,128.04,128.04
EURJPY,20030325,180800,128.05,128.05,128.02,128.02
EURJPY,20030325,180900,128.01,128.01,128.00,128.01
EURJPY,20030325,181000,128.02,128.03,128.02,128.03
EURJPY,20030325,181100,128.02,128.02,128.02,128.02
EURJPY,20030325,181200,128.01,128.01,128.01,128.01
EURJPY,20030325,181300,128.00,128.00,127.98,127.99
EURJPY,20030325,181400,128.00,128.01,128.00,128.01
EURJPY,20030325,181500,128.00,128.01,128.00,128.01
EURJPY,20030325,181600,128.00,128.00,127.98,127.98
EURJPY,20030325,181700,127.99,128.01,127.99,128.01
EURJPY,20030325,181800,128.00,128.00,127.98,127.99
EURJPY,20030325,181900,128.00,128.00,127.99,128.00
EURJPY,20030325,182000,127.99,127.99,127.97,127.98
EURJPY,20030325,182100,127.97,128.00,127.97,127.98
EURJPY,20030325,182200,127.99,128.01,127.97,128.01
EURJPY,20030325,182300,128.00,128.01,127.99,128.01
EURJPY,20030325,182400,128.02,128.02,128.00,128.02
EURJPY,20030325,182500,128.01,128.01,128.01,128.01
EURJPY,20030325,182600,128.04,128.05,128.03,128.04
EURJPY,20030325,182700,128.03,128.03,128.00,128.00
EURJPY,20030325,182800,127.99,128.01,127.99,128.01
EURJPY,20030325,182900,128.02,128.03,128.00,128.01
EURJPY,20030325,183000,128.02,128.05,128.02,128.05
EURJPY,20030325,183100,128.06,128.07,128.04,128.04
EURJPY,20030325,183200,128.05,128.05,128.03,128.03
EURJPY,20030325,183300,128.04,128.04,128.04,128.04
EURJPY,20030325,183400,128.03,128.03,128.00,128.03
EURJPY,20030325,183500,128.02,128.02,128.01,128.02
EURJPY,20030325,183600,128.03,128.03,128.01,128.01
EURJPY,20030325,183700,128.00,128.03,128.00,128.01
EURJPY,20030325,183800,128.02,128.03,128.01,128.03
EURJPY,20030325,183900,128.02,128.05,128.01,128.03
EURJPY,20030325,184000,128.04,128.05,128.02,128.02
EURJPY,20030325,184100,128.03,128.04,128.03,128.04
EURJPY,20030325,184200,128.03,128.07,128.03,128.07
EURJPY,20030325,184300,128.08,128.08,128.05,128.05
EURJPY,20030325,184400,128.06,128.06,128.04,128.05
EURJPY,20030325,184500,128.04,128.04,128.03,128.04
EURJPY,20030325,184600,128.03,128.05,128.03,128.04
EURJPY,20030325,184700,128.05,128.05,128.03,128.03
EURJPY,20030325,184800,128.02,128.02,128.01,128.02
EURJPY,20030325,184900,128.03,128.05,128.03,128.05
EURJPY,20030325,185000,128.06,128.07,128.06,128.07
EURJPY,20030325,185100,128.06,128.06,128.06,128.06
EURJPY,20030325,185200,128.05,128.05,128.04,128.04
EURJPY,20030325,185300,128.03,128.03,128.01,128.01
EURJPY,20030325,185400,128.00,128.01,127.98,127.98
EURJPY,20030325,185500,127.97,127.99,127.97,127.98
EURJPY,20030325,185600,127.99,127.99,127.98,127.98
EURJPY,20030325,185700,127.99,127.99,127.99,127.99
EURJPY,20030325,185800,127.98,127.99,127.98,127.99
EURJPY,20030325,185900,128.00,128.00,127.99,128.00
EURJPY,20030325,190000,127.99,127.99,127.97,127.99
EURJPY,20030325,190100,128.00,128.00,127.98,127.98
EURJPY,20030325,190200,127.99,128.02,127.99,128.00
EURJPY,20030325,190300,127.99,128.03,127.98,127.98
EURJPY,20030325,190400,127.97,127.97,127.95,127.96
EURJPY,20030325,190500,127.95,127.95,127.94,127.95
EURJPY,20030325,190600,127.96,127.96,127.96,127.96
EURJPY,20030325,190700,127.95,127.95,127.93,127.95
EURJPY,20030325,190800,127.94,127.95,127.93,127.95
EURJPY,20030325,190900,127.96,127.97,127.96,127.97
EURJPY,20030325,191000,127.96,127.96,127.95,127.95
EURJPY,20030325,191100,127.96,127.96,127.94,127.94
EURJPY,20030325,191200,127.95,127.95,127.95,127.95
EURJPY,20030325,191300,127.94,127.94,127.94,127.94
EURJPY,20030325,191400,127.93,127.93,127.91,127.92
EURJPY,20030325,191500,127.91,127.93,127.91,127.92
EURJPY,20030325,191700,127.93,127.93,127.93,127.93
EURJPY,20030325,191800,127.94,127.94,127.94,127.94
EURJPY,20030325,191900,127.95,127.96,127.95,127.96
EURJPY,20030325,192000,127.95,127.99,127.95,127.99
EURJPY,20030325,192100,127.98,127.98,127.95,127.95
EURJPY,20030325,192200,127.94,127.97,127.94,127.97
EURJPY,20030325,192300,127.98,128.00,127.98,127.99
EURJPY,20030325,192400,127.98,127.98,127.97,127.98
EURJPY,20030325,192500,127.99,127.99,127.99,127.99
EURJPY,20030325,192600,128.00,128.00,127.99,127.99
EURJPY,20030325,192700,127.98,127.98,127.94,127.96
EURJPY,20030325,192800,127.97,127.97,127.96,127.96
EURJPY,20030325,192900,127.97,127.97,127.96,127.96
EURJPY,20030325,193000,127.95,127.99,127.95,127.99
EURJPY,20030325,193100,127.98,127.98,127.89,127.92
EURJPY,20030325,193200,127.91,127.91,127.89,127.91
EURJPY,20030325,193300,127.92,127.93,127.92,127.93
EURJPY,20030325,193400,127.94,127.95,127.92,127.92
EURJPY,20030325,193500,127.91,127.92,127.91,127.92
EURJPY,20030325,193600,127.91,127.92,127.90,127.92
EURJPY,20030325,193700,127.93,127.93,127.89,127.89
EURJPY,20030325,193800,127.90,127.91,127.90,127.91
EURJPY,20030325,193900,127.92,127.92,127.91,127.92
EURJPY,20030325,194000,127.93,127.96,127.93,127.96
EURJPY,20030325,194100,127.95,127.95,127.95,127.95
EURJPY,20030325,194300,127.96,127.96,127.96,127.96
EURJPY,20030325,194400,127.95,127.95,127.92,127.93
EURJPY,20030325,194500,127.92,127.92,127.91,127.91
EURJPY,20030325,194600,127.92,127.92,127.92,127.92
EURJPY,20030325,194700,127.91,127.92,127.91,127.92
EURJPY,20030325,194900,127.91,127.91,127.90,127.90
EURJPY,20030325,195000,127.89,127.91,127.89,127.91
EURJPY,20030325,195100,127.92,127.92,127.92,127.92
EURJPY,20030325,195400,127.91,127.91,127.90,127.91
EURJPY,20030325,195500,127.92,127.92,127.92,127.92
EURJPY,20030325,195700,127.91,127.91,127.91,127.91
EURJPY,20030325,195800,127.92,127.92,127.92,127.92
EURJPY,20030325,195900,127.91,127.92,127.91,127.92
EURJPY,20030325,200000,127.93,127.93,127.93,127.93
EURJPY,20030325,200100,127.92,127.93,127.90,127.90
EURJPY,20030325,200200,127.89,127.89,127.89,127.89
EURJPY,20030325,200300,127.88,127.88,127.87,127.87
EURJPY,20030325,200400,127.86,127.89,127.86,127.87
EURJPY,20030325,200600,127.86,127.86,127.85,127.86
EURJPY,20030325,200700,127.87,127.87,127.86,127.86
EURJPY,20030325,200800,127.87,127.87,127.86,127.86
EURJPY,20030325,200900,127.85,127.85,127.85,127.85
EURJPY,20030325,201000,127.84,127.86,127.84,127.86
EURJPY,20030325,201100,127.87,127.88,127.87,127.88
EURJPY,20030325,201200,127.89,127.90,127.89,127.89
EURJPY,20030325,201300,127.90,127.90,127.90,127.90
EURJPY,20030325,201400,127.91,127.91,127.89,127.89
EURJPY,20030325,201500,127.90,127.91,127.90,127.90
EURJPY,20030325,201600,127.89,127.90,127.88,127.88
EURJPY,20030325,201700,127.89,127.89,127.88,127.88
EURJPY,20030325,201800,127.87,127.87,127.85,127.85
EURJPY,20030325,201900,127.84,127.86,127.84,127.86
EURJPY,20030325,202000,127.87,127.87,127.86,127.87
EURJPY,20030325,202100,127.88,127.88,127.88,127.88
EURJPY,20030325,202300,127.89,127.89,127.89,127.89
EURJPY,20030325,202400,127.88,127.88,127.86,127.86
EURJPY,20030325,202500,127.87,127.89,127.87,127.88
EURJPY,20030325,202600,127.87,127.87,127.87,127.87
EURJPY,20030325,202700,127.88,127.89,127.88,127.89
EURJPY,20030325,202800,127.88,127.88,127.86,127.86
EURJPY,20030325,202900,127.87,127.87,127.87,127.87
EURJPY,20030325,203000,127.86,127.89,127.86,127.88
EURJPY,20030325,203100,127.87,127.87,127.86,127.87
EURJPY,20030325,203200,127.86,127.86,127.86,127.86
EURJPY,20030325,203300,127.87,127.87,127.87,127.87
EURJPY,20030325,203400,127.86,127.87,127.86,127.87
EURJPY,20030325,203500,127.88,127.88,127.86,127.87
EURJPY,20030325,203700,127.88,127.91,127.88,127.90
EURJPY,20030325,203800,127.91,127.91,127.90,127.90
EURJPY,20030325,204000,127.89,127.89,127.88,127.88
EURJPY,20030325,204100,127.89,127.89,127.89,127.89
EURJPY,20030325,204300,127.90,127.91,127.90,127.91
EURJPY,20030325,204600,127.90,127.90,127.89,127.90
EURJPY,20030325,204700,127.91,127.91,127.89,127.89
EURJPY,20030325,204800,127.88,127.90,127.88,127.90
EURJPY,20030325,204900,127.91,127.92,127.91,127.91
EURJPY,20030325,205000,127.92,127.93,127.92,127.92
EURJPY,20030325,205100,127.93,127.93,127.92,127.92
EURJPY,20030325,205200,127.93,127.93,127.93,127.93
EURJPY,20030325,205600,127.94,127.94,127.92,127.92
EURJPY,20030325,205700,127.90,127.90,127.89,127.90
EURJPY,20030325,205900,127.91,127.93,127.91,127.92
EURJPY,20030325,210000,127.93,127.98,127.93,127.97
EURJPY,20030325,210100,127.98,127.98,127.97,127.97
EURJPY,20030325,210200,127.96,127.97,127.96,127.97
EURJPY,20030325,210300,127.96,127.96,127.95,127.95
EURJPY,20030325,210400,127.96,127.96,127.96,127.96
EURJPY,20030325,210500,127.95,127.95,127.94,127.95
EURJPY,20030325,210700,127.96,127.96,127.95,127.96
EURJPY,20030325,210800,127.97,127.98,127.97,127.98
EURJPY,20030325,210900,127.97,127.97,127.95,127.95
EURJPY,20030325,211000,127.96,127.99,127.96,127.99
EURJPY,20030325,211100,127.98,127.98,127.97,127.98
EURJPY,20030325,211200,127.97,127.98,127.97,127.97
EURJPY,20030325,211400,127.96,127.97,127.96,127.97
EURJPY,20030325,211600,127.98,128.03,127.98,128.00
EURJPY,20030325,211700,127.99,128.01,127.99,128.01
EURJPY,20030325,211900,128.00,128.00,127.99,127.99
EURJPY,20030325,212100,128.00,128.00,128.00,128.00
EURJPY,20030325,212300,127.99,127.99,127.99,127.99
EURJPY,20030325,212400,127.98,127.98,127.98,127.98
EURJPY,20030325,212500,127.99,127.99,127.99,127.99
EURJPY,20030325,212700,127.98,127.98,127.98,127.98
EURJPY,20030325,212800,127.99,127.99,127.98,127.98
EURJPY,20030325,212900,127.99,127.99,127.99,127.99
EURJPY,20030325,213000,128.00,128.00,128.00,128.00
EURJPY,20030325,213200,127.99,127.99,127.97,127.98
EURJPY,20030325,213400,127.99,128.00,127.99,128.00
EURJPY,20030325,213500,128.01,128.01,128.01,128.01
EURJPY,20030325,213600,128.02,128.04,128.02,128.04
EURJPY,20030325,213700,128.05,128.05,128.03,128.03
EURJPY,20030325,213800,128.02,128.03,128.02,128.03
EURJPY,20030325,213900,128.02,128.02,128.01,128.01
EURJPY,20030325,214000,128.02,128.02,128.01,128.01
EURJPY,20030325,214100,128.00,128.00,127.99,128.00
EURJPY,20030325,214200,128.01,128.01,127.99,127.99
EURJPY,20030325,214300,127.98,127.98,127.97,127.97
EURJPY,20030325,214500,127.96,127.96,127.95,127.95
EURJPY,20030325,214700,127.94,127.94,127.94,127.94
EURJPY,20030325,214900,127.93,127.95,127.93,127.95
EURJPY,20030325,215000,127.94,127.94,127.94,127.94
EURJPY,20030325,215300,127.95,127.95,127.95,127.95
EURJPY,20030325,215400,127.96,127.96,127.96,127.96
EURJPY,20030325,215500,127.97,127.97,127.96,127.96
EURJPY,20030325,215600,127.97,127.97,127.97,127.97
EURJPY,20030325,215700,127.98,127.98,127.98,127.98
EURJPY,20030325,215900,127.99,127.99,127.99,127.99
EURJPY,20030325,220200,128.00,128.01,128.00,128.01
EURJPY,20030325,220300,128.00,128.00,128.00,128.00
EURJPY,20030325,220400,127.99,128.00,127.99,128.00
EURJPY,20030325,220600,128.01,128.01,128.00,128.00
EURJPY,20030325,220900,128.01,128.01,128.01,128.01
EURJPY,20030325,221000,128.02,128.02,128.02,128.02
EURJPY,20030325,221100,128.03,128.03,128.03,128.03
EURJPY,20030325,221200,128.02,128.02,128.02,128.02
EURJPY,20030325,221300,128.01,128.01,127.99,127.99
EURJPY,20030325,221500,127.98,127.99,127.98,127.98
EURJPY,20030325,221600,127.97,127.97,127.97,127.97
EURJPY,20030325,222000,127.96,127.96,127.94,127.94
EURJPY,20030325,222100,127.95,127.95,127.95,127.95
EURJPY,20030325,222200,127.96,127.96,127.96,127.96
EURJPY,20030325,222300,127.95,127.95,127.95,127.95
EURJPY,20030325,222400,127.96,127.96,127.96,127.96
EURJPY,20030325,222500,127.97,127.97,127.97,127.97
EURJPY,20030325,222900,127.96,127.96,127.96,127.96
EURJPY,20030325,223000,127.95,127.95,127.95,127.95
EURJPY,20030325,223300,127.94,127.95,127.94,127.95
EURJPY,20030325,223400,127.94,127.94,127.94,127.94
EURJPY,20030325,223500,127.95,127.95,127.95,127.95
EURJPY,20030325,223700,127.96,127.96,127.96,127.96
EURJPY,20030325,223800,127.97,127.97,127.97,127.97
EURJPY,20030325,223900,127.98,127.99,127.98,127.99
EURJPY,20030325,224100,127.98,127.98,127.97,127.97
EURJPY,20030325,224200,127.98,127.98,127.98,127.98
EURJPY,20030325,224300,127.99,127.99,127.99,127.99
EURJPY,20030325,224400,128.00,128.00,127.99,127.99
EURJPY,20030325,224500,128.00,128.00,128.00,128.00
EURJPY,20030325,224800,127.99,128.00,127.99,128.00
EURJPY,20030325,224900,128.01,128.01,128.01,128.01
EURJPY,20030325,225100,128.00,128.00,128.00,128.00
EURJPY,20030325,225200,128.01,128.02,128.01,128.02
EURJPY,20030325,225300,128.01,128.01,127.98,127.98
EURJPY,20030325,225400,127.97,127.98,127.97,127.98
EURJPY,20030325,225500,127.97,127.97,127.96,127.96
EURJPY,20030325,225700,127.97,127.97,127.97,127.97
EURJPY,20030325,225800,127.98,127.98,127.97,127.97
EURJPY,20030325,225900,127.96,127.97,127.96,127.96
EURJPY,20030325,230000,127.97,127.97,127.96,127.96
EURJPY,20030325,230100,127.97,127.97,127.96,127.96
EURJPY,20030325,230200,127.95,127.95,127.94,127.95
EURJPY,20030325,230300,127.96,127.96,127.96,127.96
EURJPY,20030325,230400,127.97,127.98,127.97,127.98
EURJPY,20030325,230500,127.97,127.98,127.97,127.98
EURJPY,20030325,230600,127.99,127.99,127.97,127.97
EURJPY,20030325,230800,127.96,127.96,127.95,127.95
EURJPY,20030325,230900,127.94,127.95,127.94,127.95
EURJPY,20030325,231000,127.96,127.96,127.96,127.96
EURJPY,20030325,231400,127.97,127.99,127.97,127.99
EURJPY,20030325,231500,127.98,127.98,127.97,127.97
EURJPY,20030325,231600,127.96,127.96,127.95,127.95
EURJPY,20030325,231800,127.96,127.96,127.96,127.96
EURJPY,20030325,231900,127.97,127.97,127.97,127.97
EURJPY,20030325,232000,127.96,127.96,127.96,127.96
EURJPY,20030325,232300,127.95,127.95,127.95,127.95
EURJPY,20030325,232500,127.94,127.94,127.94,127.94
EURJPY,20030325,232600,127.93,127.93,127.92,127.92
EURJPY,20030325,232800,127.93,127.93,127.93,127.93
EURJPY,20030325,233200,127.92,127.92,127.92,127.92
EURJPY,20030325,233300,127.91,127.93,127.91,127.93
EURJPY,20030325,233400,127.92,127.94,127.92,127.94
EURJPY,20030325,233500,127.95,127.95,127.95,127.95
EURJPY,20030325,233700,127.96,127.97,127.96,127.97
EURJPY,20030325,233800,127.96,127.96,127.96,127.96
EURJPY,20030325,233900,127.97,127.97,127.96,127.97
EURJPY,20030325,234100,127.96,127.96,127.96,127.96
EURJPY,20030325,234300,127.95,127.95,127.94,127.94
EURJPY,20030325,234500,127.93,127.93,127.93,127.93
EURJPY,20030325,235000,127.93,127.93,127.93,127.93
EURJPY,20030325,235300,127.94,127.96,127.94,127.96
EURJPY,20030325,235400,127.95,127.95,127.95,127.95
EURJPY,20030325,235500,127.94,127.94,127.94,127.94
EURJPY,20030325,235800,127.93,127.94,127.93,127.94
GBPCHF,20030325,000300,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030325,000400,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030325,000500,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030325,000600,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030325,000700,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030325,000900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030325,001000,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030325,001100,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030325,001200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030325,001300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030325,001400,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030325,001500,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030325,001600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030325,001700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030325,001900,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030325,002000,2.1786,2.1786,2.1778,2.1778
GBPCHF,20030325,002100,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030325,002200,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030325,002300,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030325,002400,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030325,002500,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030325,002600,2.1775,2.1779,2.1775,2.1779
GBPCHF,20030325,002700,2.1781,2.1783,2.1781,2.1782
GBPCHF,20030325,003000,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030325,003500,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030325,003600,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030325,003700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030325,003800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,003900,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030325,004000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030325,004100,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,004400,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030325,004600,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030325,004700,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030325,004800,2.1778,2.1784,2.1777,2.1784
GBPCHF,20030325,004900,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030325,005000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030325,005100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030325,005200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030325,005300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030325,005500,2.1781,2.1782,2.1780,2.1780
GBPCHF,20030325,005600,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030325,005700,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030325,005800,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030325,005900,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030325,010200,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030325,010300,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030325,010400,2.1785,2.1785,2.1781,2.1782
GBPCHF,20030325,010500,2.1783,2.1784,2.1779,2.1779
GBPCHF,20030325,010700,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030325,010800,2.1784,2.1788,2.1784,2.1788
GBPCHF,20030325,011000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030325,011200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030325,011300,2.1789,2.1789,2.1780,2.1780
GBPCHF,20030325,011400,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030325,011500,2.1781,2.1785,2.1781,2.1784
GBPCHF,20030325,011700,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030325,012000,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030325,012500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030325,012700,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030325,012800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030325,013000,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030325,013100,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030325,013300,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030325,013400,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030325,013500,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030325,013600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030325,013700,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030325,013800,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030325,013900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030325,014000,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030325,014100,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030325,014200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030325,014300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030325,014400,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030325,014500,2.1791,2.1792,2.1790,2.1792
GBPCHF,20030325,014700,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030325,014900,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030325,015000,2.1790,2.1790,2.1787,2.1787
GBPCHF,20030325,015100,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030325,015200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030325,015300,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030325,015400,2.1790,2.1790,2.1786,2.1789
GBPCHF,20030325,015500,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030325,015600,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030325,015700,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030325,015800,2.1797,2.1799,2.1796,2.1796
GBPCHF,20030325,015900,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030325,020000,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030325,020100,2.1794,2.1796,2.1791,2.1794
GBPCHF,20030325,020200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030325,020300,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030325,020400,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030325,020500,2.1790,2.1790,2.1789,2.1790
GBPCHF,20030325,020600,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030325,020700,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030325,020800,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030325,020900,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030325,021300,2.1793,2.1796,2.1793,2.1795
GBPCHF,20030325,021400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030325,021600,2.1797,2.1797,2.1795,2.1796
GBPCHF,20030325,021700,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030325,021800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030325,021900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030325,022200,2.1794,2.1796,2.1794,2.1796
GBPCHF,20030325,022300,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030325,022500,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030325,022600,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030325,022800,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030325,022900,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030325,023100,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030325,023200,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030325,023300,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030325,023400,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030325,023500,2.1799,2.1799,2.1797,2.1799
GBPCHF,20030325,023700,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030325,023800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030325,024000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030325,024100,2.1794,2.1797,2.1792,2.1797
GBPCHF,20030325,024200,2.1799,2.1805,2.1799,2.1803
GBPCHF,20030325,024300,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030325,024400,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030325,024500,2.1800,2.1802,2.1800,2.1801
GBPCHF,20030325,024600,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030325,024700,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030325,025000,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030325,025100,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030325,025300,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030325,025400,2.1805,2.1807,2.1805,2.1806
GBPCHF,20030325,025500,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030325,025600,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030325,025700,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030325,025800,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030325,025900,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030325,030000,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030325,030100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030325,030200,2.1799,2.1801,2.1799,2.1800
GBPCHF,20030325,030300,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030325,030400,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030325,030800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030325,030900,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030325,031000,2.1800,2.1800,2.1795,2.1796
GBPCHF,20030325,031100,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030325,031300,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030325,031400,2.1798,2.1798,2.1796,2.1797
GBPCHF,20030325,031500,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030325,031600,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030325,031700,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030325,031900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030325,032000,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030325,032100,2.1798,2.1799,2.1788,2.1788
GBPCHF,20030325,032200,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030325,032300,2.1786,2.1796,2.1786,2.1795
GBPCHF,20030325,032400,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030325,032500,2.1796,2.1802,2.1796,2.1802
GBPCHF,20030325,032600,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030325,032700,2.1800,2.1802,2.1800,2.1801
GBPCHF,20030325,032800,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030325,032900,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030325,033000,2.1798,2.1798,2.1793,2.1793
GBPCHF,20030325,033100,2.1794,2.1795,2.1791,2.1793
GBPCHF,20030325,033200,2.1794,2.1796,2.1794,2.1794
GBPCHF,20030325,033300,2.1795,2.1795,2.1791,2.1794
GBPCHF,20030325,033400,2.1795,2.1796,2.1789,2.1790
GBPCHF,20030325,033500,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030325,033600,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030325,033700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030325,033800,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030325,033900,2.1794,2.1797,2.1794,2.1797
GBPCHF,20030325,034000,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030325,034100,2.1795,2.1797,2.1791,2.1797
GBPCHF,20030325,034200,2.1798,2.1798,2.1797,2.1798
GBPCHF,20030325,034300,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030325,034400,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030325,034500,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030325,034600,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030325,034700,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030325,034800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030325,034900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030325,035000,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030325,035100,2.1801,2.1805,2.1801,2.1805
GBPCHF,20030325,035300,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030325,035400,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030325,035600,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030325,035800,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030325,035900,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030325,040000,2.1803,2.1807,2.1803,2.1807
GBPCHF,20030325,040100,2.1806,2.1806,2.1802,2.1802
GBPCHF,20030325,040200,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030325,040300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030325,040800,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030325,040900,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030325,041000,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030325,041100,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030325,041200,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030325,041300,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030325,041400,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030325,041700,2.1800,2.1800,2.1795,2.1800
GBPCHF,20030325,041800,2.1802,2.1805,2.1798,2.1798
GBPCHF,20030325,041900,2.1799,2.1800,2.1798,2.1800
GBPCHF,20030325,042000,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030325,042100,2.1801,2.1805,2.1801,2.1805
GBPCHF,20030325,042200,2.1806,2.1806,2.1803,2.1804
GBPCHF,20030325,042300,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030325,042400,2.1800,2.1803,2.1800,2.1803
GBPCHF,20030325,042500,2.1802,2.1803,2.1801,2.1802
GBPCHF,20030325,042600,2.1803,2.1808,2.1803,2.1808
GBPCHF,20030325,042700,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030325,042800,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030325,042900,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030325,043000,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030325,043100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030325,043200,2.1806,2.1806,2.1801,2.1801
GBPCHF,20030325,043300,2.1796,2.1796,2.1779,2.1780
GBPCHF,20030325,043400,2.1781,2.1784,2.1781,2.1783
GBPCHF,20030325,043500,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030325,043600,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030325,043700,2.1786,2.1787,2.1785,2.1787
GBPCHF,20030325,043800,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030325,043900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030325,044000,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030325,044100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030325,044400,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030325,044500,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030325,044600,2.1788,2.1788,2.1787,2.1788
GBPCHF,20030325,044700,2.1787,2.1787,2.1783,2.1783
GBPCHF,20030325,044800,2.1784,2.1786,2.1784,2.1785
GBPCHF,20030325,044900,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030325,045000,2.1781,2.1781,2.1778,2.1779
GBPCHF,20030325,045100,2.1780,2.1781,2.1778,2.1780
GBPCHF,20030325,045200,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030325,045300,2.1776,2.1778,2.1776,2.1776
GBPCHF,20030325,045400,2.1775,2.1775,2.1765,2.1766
GBPCHF,20030325,045500,2.1767,2.1771,2.1767,2.1771
GBPCHF,20030325,045600,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030325,045700,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030325,045800,2.1773,2.1773,2.1770,2.1770
GBPCHF,20030325,045900,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030325,050000,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030325,050100,2.1771,2.1773,2.1770,2.1770
GBPCHF,20030325,050200,2.1769,2.1769,2.1768,2.1769
GBPCHF,20030325,050300,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030325,050500,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030325,050600,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030325,050700,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030325,050800,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030325,050900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030325,051100,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030325,051300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030325,051400,2.1775,2.1777,2.1775,2.1777
GBPCHF,20030325,051500,2.1778,2.1781,2.1778,2.1781
GBPCHF,20030325,051600,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030325,051700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030325,051900,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,052000,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030325,052100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030325,052200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030325,052300,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030325,052400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,052500,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030325,052700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030325,052900,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030325,053100,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030325,053300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030325,053500,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030325,053600,2.1778,2.1778,2.1776,2.1776
GBPCHF,20030325,053800,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030325,053900,2.1779,2.1779,2.1777,2.1779
GBPCHF,20030325,054000,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030325,054100,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030325,054200,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030325,054300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030325,054500,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030325,054600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,054700,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030325,054900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030325,055000,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030325,055100,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030325,055200,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030325,055300,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030325,055400,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030325,055600,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030325,055900,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030325,060100,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030325,060200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030325,060300,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030325,060400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030325,060500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030325,060600,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030325,060700,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030325,060800,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030325,060900,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030325,061000,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030325,061100,2.1771,2.1771,2.1765,2.1765
GBPCHF,20030325,061200,2.1764,2.1768,2.1764,2.1766
GBPCHF,20030325,061300,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030325,061400,2.1764,2.1769,2.1764,2.1769
GBPCHF,20030325,061500,2.1768,2.1768,2.1764,2.1764
GBPCHF,20030325,061600,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030325,061800,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030325,061900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030325,062000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030325,062300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030325,062400,2.1767,2.1769,2.1767,2.1768
GBPCHF,20030325,062500,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030325,062900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030325,063000,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030325,063100,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030325,063500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030325,063600,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030325,063700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030325,063800,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030325,063900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030325,064000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030325,064100,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030325,064300,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030325,064400,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030325,064500,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030325,064600,2.1764,2.1766,2.1763,2.1766
GBPCHF,20030325,064700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030325,064800,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030325,064900,2.1767,2.1768,2.1767,2.1767
GBPCHF,20030325,065000,2.1768,2.1769,2.1766,2.1766
GBPCHF,20030325,065100,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030325,065200,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030325,065300,2.1767,2.1767,2.1763,2.1763
GBPCHF,20030325,065400,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030325,065500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030325,065600,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030325,065800,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030325,070200,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030325,070300,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030325,070400,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030325,070500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030325,070600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030325,070700,2.1755,2.1756,2.1754,2.1754
GBPCHF,20030325,070800,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030325,070900,2.1750,2.1751,2.1749,2.1750
GBPCHF,20030325,071000,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030325,071100,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030325,071200,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030325,071300,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030325,071400,2.1746,2.1748,2.1745,2.1747
GBPCHF,20030325,071500,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030325,071700,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030325,071800,2.1748,2.1748,2.1746,2.1747
GBPCHF,20030325,071900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030325,072000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030325,072100,2.1741,2.1742,2.1740,2.1740
GBPCHF,20030325,072300,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030325,072400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030325,072500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030325,072600,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030325,072800,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030325,072900,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030325,073100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030325,073300,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030325,073400,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030325,073500,2.1732,2.1734,2.1731,2.1731
GBPCHF,20030325,073600,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030325,073700,2.1727,2.1730,2.1722,2.1724
GBPCHF,20030325,073800,2.1722,2.1722,2.1715,2.1717
GBPCHF,20030325,073900,2.1718,2.1718,2.1708,2.1708
GBPCHF,20030325,074000,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030325,074100,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030325,074200,2.1709,2.1715,2.1709,2.1715
GBPCHF,20030325,074300,2.1714,2.1714,2.1713,2.1714
GBPCHF,20030325,074400,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030325,074500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030325,074600,2.1711,2.1711,2.1708,2.1708
GBPCHF,20030325,074700,2.1706,2.1710,2.1706,2.1710
GBPCHF,20030325,074800,2.1711,2.1712,2.1707,2.1707
GBPCHF,20030325,074900,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030325,075000,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030325,075100,2.1710,2.1710,2.1705,2.1705
GBPCHF,20030325,075200,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030325,075300,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030325,075400,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030325,075500,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030325,075600,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030325,075700,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030325,075800,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030325,075900,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030325,080000,2.1708,2.1711,2.1708,2.1710
GBPCHF,20030325,080100,2.1709,2.1709,2.1706,2.1709
GBPCHF,20030325,080200,2.1708,2.1708,2.1706,2.1708
GBPCHF,20030325,080300,2.1709,2.1709,2.1704,2.1705
GBPCHF,20030325,080400,2.1704,2.1708,2.1704,2.1707
GBPCHF,20030325,080500,2.1706,2.1711,2.1706,2.1711
GBPCHF,20030325,080600,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030325,080700,2.1714,2.1714,2.1712,2.1713
GBPCHF,20030325,080800,2.1714,2.1715,2.1713,2.1715
GBPCHF,20030325,080900,2.1717,2.1719,2.1717,2.1718
GBPCHF,20030325,081000,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030325,081100,2.1716,2.1716,2.1713,2.1713
GBPCHF,20030325,081200,2.1714,2.1715,2.1711,2.1711
GBPCHF,20030325,081300,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030325,081400,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030325,081500,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030325,081600,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030325,081700,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030325,081800,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030325,081900,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030325,082000,2.1711,2.1714,2.1710,2.1713
GBPCHF,20030325,082100,2.1712,2.1712,2.1707,2.1707
GBPCHF,20030325,082200,2.1710,2.1712,2.1709,2.1711
GBPCHF,20030325,082300,2.1710,2.1710,2.1707,2.1707
GBPCHF,20030325,082400,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030325,082500,2.1709,2.1712,2.1708,2.1709
GBPCHF,20030325,082700,2.1710,2.1714,2.1709,2.1714
GBPCHF,20030325,082800,2.1715,2.1719,2.1714,2.1719
GBPCHF,20030325,082900,2.1720,2.1720,2.1718,2.1720
GBPCHF,20030325,083000,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030325,083100,2.1720,2.1724,2.1720,2.1724
GBPCHF,20030325,083200,2.1725,2.1725,2.1724,2.1725
GBPCHF,20030325,083300,2.1726,2.1726,2.1720,2.1720
GBPCHF,20030325,083400,2.1719,2.1722,2.1718,2.1722
GBPCHF,20030325,083500,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030325,083700,2.1721,2.1723,2.1720,2.1723
GBPCHF,20030325,083800,2.1722,2.1725,2.1722,2.1724
GBPCHF,20030325,083900,2.1725,2.1730,2.1725,2.1730
GBPCHF,20030325,084000,2.1731,2.1738,2.1731,2.1738
GBPCHF,20030325,084100,2.1740,2.1740,2.1735,2.1736
GBPCHF,20030325,084200,2.1735,2.1737,2.1733,2.1733
GBPCHF,20030325,084300,2.1732,2.1733,2.1731,2.1733
GBPCHF,20030325,084400,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030325,084500,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030325,084600,2.1738,2.1739,2.1736,2.1739
GBPCHF,20030325,084700,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030325,084800,2.1740,2.1743,2.1740,2.1741
GBPCHF,20030325,084900,2.1740,2.1741,2.1739,2.1741
GBPCHF,20030325,085000,2.1742,2.1745,2.1742,2.1744
GBPCHF,20030325,085100,2.1743,2.1743,2.1739,2.1739
GBPCHF,20030325,085300,2.1740,2.1740,2.1737,2.1737
GBPCHF,20030325,085500,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030325,085600,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030325,085700,2.1740,2.1740,2.1731,2.1731
GBPCHF,20030325,085800,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030325,090000,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030325,090100,2.1735,2.1736,2.1734,2.1736
GBPCHF,20030325,090200,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030325,090300,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030325,090400,2.1738,2.1741,2.1738,2.1738
GBPCHF,20030325,090500,2.1739,2.1741,2.1739,2.1739
GBPCHF,20030325,090600,2.1738,2.1741,2.1738,2.1741
GBPCHF,20030325,090700,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030325,090800,2.1739,2.1739,2.1735,2.1735
GBPCHF,20030325,090900,2.1736,2.1738,2.1736,2.1737
GBPCHF,20030325,091000,2.1736,2.1737,2.1735,2.1737
GBPCHF,20030325,091100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030325,091200,2.1741,2.1743,2.1740,2.1743
GBPCHF,20030325,091400,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030325,091500,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030325,091600,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030325,091700,2.1742,2.1742,2.1740,2.1740
GBPCHF,20030325,091800,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030325,091900,2.1738,2.1738,2.1734,2.1735
GBPCHF,20030325,092000,2.1734,2.1734,2.1728,2.1728
GBPCHF,20030325,092100,2.1727,2.1727,2.1721,2.1721
GBPCHF,20030325,092200,2.1720,2.1720,2.1718,2.1719
GBPCHF,20030325,092300,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030325,092400,2.1715,2.1717,2.1714,2.1717
GBPCHF,20030325,092500,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030325,092600,2.1715,2.1715,2.1710,2.1710
GBPCHF,20030325,092700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030325,092800,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030325,092900,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030325,093000,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030325,093100,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030325,093200,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030325,093300,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030325,093400,2.1699,2.1704,2.1699,2.1704
GBPCHF,20030325,093500,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030325,093600,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030325,093700,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030325,093800,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030325,093900,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030325,094000,2.1696,2.1698,2.1696,2.1696
GBPCHF,20030325,094100,2.1695,2.1696,2.1694,2.1696
GBPCHF,20030325,094200,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030325,094300,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030325,094400,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030325,094500,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030325,094600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030325,094700,2.1696,2.1697,2.1695,2.1695
GBPCHF,20030325,094800,2.1696,2.1700,2.1696,2.1699
GBPCHF,20030325,094900,2.1698,2.1698,2.1696,2.1697
GBPCHF,20030325,095000,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030325,095100,2.1689,2.1689,2.1680,2.1682
GBPCHF,20030325,095200,2.1683,2.1683,2.1679,2.1680
GBPCHF,20030325,095300,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030325,095400,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030325,095500,2.1679,2.1683,2.1679,2.1682
GBPCHF,20030325,095600,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030325,095700,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030325,095800,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030325,095900,2.1676,2.1676,2.1673,2.1674
GBPCHF,20030325,100000,2.1673,2.1681,2.1673,2.1676
GBPCHF,20030325,100100,2.1674,2.1676,2.1674,2.1675
GBPCHF,20030325,100200,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030325,100300,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030325,100500,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030325,100600,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030325,100700,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030325,100800,2.1670,2.1670,2.1664,2.1664
GBPCHF,20030325,100900,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030325,101000,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030325,101100,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030325,101200,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030325,101300,2.1666,2.1667,2.1664,2.1664
GBPCHF,20030325,101400,2.1665,2.1670,2.1665,2.1670
GBPCHF,20030325,101500,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030325,101600,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030325,101700,2.1674,2.1682,2.1674,2.1682
GBPCHF,20030325,101800,2.1681,2.1681,2.1678,2.1679
GBPCHF,20030325,101900,2.1680,2.1682,2.1680,2.1681
GBPCHF,20030325,102000,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030325,102100,2.1677,2.1677,2.1674,2.1674
GBPCHF,20030325,102200,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030325,102400,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030325,102500,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030325,102600,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030325,102700,2.1667,2.1667,2.1665,2.1666
GBPCHF,20030325,102800,2.1667,2.1674,2.1665,2.1674
GBPCHF,20030325,102900,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030325,103000,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030325,103100,2.1678,2.1679,2.1676,2.1676
GBPCHF,20030325,103200,2.1677,2.1678,2.1676,2.1676
GBPCHF,20030325,103400,2.1675,2.1675,2.1672,2.1674
GBPCHF,20030325,103600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030325,103700,2.1681,2.1681,2.1677,2.1677
GBPCHF,20030325,103800,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030325,103900,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030325,104000,2.1678,2.1679,2.1675,2.1679
GBPCHF,20030325,104100,2.1681,2.1685,2.1681,2.1683
GBPCHF,20030325,104200,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030325,104300,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030325,104400,2.1680,2.1685,2.1680,2.1683
GBPCHF,20030325,104500,2.1682,2.1682,2.1677,2.1677
GBPCHF,20030325,104600,2.1678,2.1678,2.1677,2.1678
GBPCHF,20030325,104700,2.1677,2.1679,2.1677,2.1677
GBPCHF,20030325,104800,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030325,104900,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030325,105000,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030325,105100,2.1683,2.1684,2.1681,2.1681
GBPCHF,20030325,105300,2.1680,2.1680,2.1673,2.1673
GBPCHF,20030325,105600,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030325,105700,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030325,105800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030325,105900,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030325,110000,2.1670,2.1671,2.1669,2.1670
GBPCHF,20030325,110100,2.1668,2.1668,2.1662,2.1668
GBPCHF,20030325,110200,2.1669,2.1674,2.1669,2.1673
GBPCHF,20030325,110300,2.1672,2.1672,2.1670,2.1672
GBPCHF,20030325,110400,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030325,110500,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030325,110600,2.1676,2.1679,2.1676,2.1678
GBPCHF,20030325,110700,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030325,110800,2.1682,2.1682,2.1680,2.1681
GBPCHF,20030325,110900,2.1682,2.1682,2.1678,2.1678
GBPCHF,20030325,111000,2.1677,2.1677,2.1674,2.1676
GBPCHF,20030325,111100,2.1675,2.1675,2.1670,2.1670
GBPCHF,20030325,111200,2.1671,2.1672,2.1669,2.1670
GBPCHF,20030325,111300,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030325,111400,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030325,111500,2.1670,2.1674,2.1670,2.1674
GBPCHF,20030325,111600,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030325,111700,2.1675,2.1679,2.1675,2.1679
GBPCHF,20030325,111800,2.1680,2.1682,2.1679,2.1682
GBPCHF,20030325,111900,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030325,112000,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030325,112100,2.1682,2.1685,2.1682,2.1685
GBPCHF,20030325,112300,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030325,112400,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030325,112500,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030325,112600,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030325,112700,2.1686,2.1688,2.1684,2.1685
GBPCHF,20030325,112800,2.1684,2.1685,2.1682,2.1682
GBPCHF,20030325,112900,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030325,113000,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030325,113100,2.1676,2.1679,2.1676,2.1677
GBPCHF,20030325,113200,2.1676,2.1679,2.1675,2.1678
GBPCHF,20030325,113300,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030325,113400,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030325,113500,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030325,113600,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030325,113700,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030325,113800,2.1676,2.1676,2.1671,2.1671
GBPCHF,20030325,113900,2.1672,2.1674,2.1671,2.1671
GBPCHF,20030325,114000,2.1670,2.1670,2.1669,2.1670
GBPCHF,20030325,114100,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030325,114200,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030325,114300,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030325,114400,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030325,114500,2.1664,2.1668,2.1664,2.1668
GBPCHF,20030325,114600,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030325,114700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030325,114800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030325,114900,2.1667,2.1670,2.1667,2.1670
GBPCHF,20030325,115100,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030325,115200,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030325,115300,2.1669,2.1669,2.1664,2.1664
GBPCHF,20030325,115400,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030325,115500,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030325,115600,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030325,115700,2.1660,2.1664,2.1659,2.1664
GBPCHF,20030325,115800,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030325,115900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030325,120000,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030325,120100,2.1661,2.1662,2.1659,2.1662
GBPCHF,20030325,120200,2.1663,2.1664,2.1663,2.1663
GBPCHF,20030325,120300,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030325,120400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030325,120500,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030325,120600,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030325,120700,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030325,120800,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030325,120900,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030325,121200,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030325,121300,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030325,121500,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030325,121800,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030325,121900,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030325,122000,2.1667,2.1668,2.1667,2.1667
GBPCHF,20030325,122100,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030325,122200,2.1664,2.1666,2.1663,2.1663
GBPCHF,20030325,122300,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030325,122400,2.1664,2.1664,2.1661,2.1663
GBPCHF,20030325,122500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030325,122600,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030325,122700,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030325,122800,2.1662,2.1663,2.1661,2.1663
GBPCHF,20030325,122900,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030325,123000,2.1666,2.1668,2.1665,2.1666
GBPCHF,20030325,123100,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030325,123200,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030325,123400,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030325,123500,2.1670,2.1671,2.1669,2.1671
GBPCHF,20030325,123600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030325,123700,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030325,123800,2.1670,2.1674,2.1670,2.1673
GBPCHF,20030325,123900,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030325,124000,2.1670,2.1672,2.1669,2.1672
GBPCHF,20030325,124100,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030325,124200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030325,124500,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030325,124600,2.1677,2.1678,2.1677,2.1677
GBPCHF,20030325,124700,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030325,124900,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030325,125000,2.1675,2.1677,2.1675,2.1676
GBPCHF,20030325,125100,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030325,125200,2.1674,2.1677,2.1673,2.1676
GBPCHF,20030325,125300,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030325,125400,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030325,125500,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030325,125600,2.1672,2.1676,2.1672,2.1676
GBPCHF,20030325,125700,2.1675,2.1677,2.1673,2.1676
GBPCHF,20030325,125800,2.1675,2.1677,2.1674,2.1677
GBPCHF,20030325,125900,2.1678,2.1685,2.1678,2.1685
GBPCHF,20030325,130000,2.1686,2.1688,2.1686,2.1687
GBPCHF,20030325,130100,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030325,130200,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030325,130300,2.1685,2.1693,2.1685,2.1693
GBPCHF,20030325,130400,2.1694,2.1694,2.1692,2.1693
GBPCHF,20030325,130500,2.1692,2.1694,2.1691,2.1694
GBPCHF,20030325,130600,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030325,130700,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030325,130800,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030325,130900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030325,131000,2.1695,2.1695,2.1693,2.1695
GBPCHF,20030325,131100,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030325,131200,2.1696,2.1697,2.1693,2.1694
GBPCHF,20030325,131300,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030325,131400,2.1696,2.1696,2.1692,2.1695
GBPCHF,20030325,131500,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030325,131600,2.1696,2.1699,2.1695,2.1699
GBPCHF,20030325,131700,2.1700,2.1704,2.1699,2.1704
GBPCHF,20030325,131800,2.1705,2.1708,2.1703,2.1703
GBPCHF,20030325,131900,2.1702,2.1702,2.1695,2.1695
GBPCHF,20030325,132000,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030325,132100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030325,132200,2.1692,2.1695,2.1691,2.1695
GBPCHF,20030325,132400,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030325,132500,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030325,132600,2.1693,2.1693,2.1691,2.1692
GBPCHF,20030325,132700,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030325,132900,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030325,133000,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030325,133100,2.1692,2.1692,2.1691,2.1692
GBPCHF,20030325,133200,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030325,133300,2.1693,2.1696,2.1693,2.1694
GBPCHF,20030325,133400,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030325,133500,2.1696,2.1698,2.1695,2.1697
GBPCHF,20030325,133600,2.1696,2.1696,2.1693,2.1694
GBPCHF,20030325,133700,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030325,133800,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030325,133900,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030325,134000,2.1696,2.1697,2.1695,2.1697
GBPCHF,20030325,134100,2.1696,2.1698,2.1696,2.1697
GBPCHF,20030325,134200,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030325,134300,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030325,134400,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030325,134500,2.1700,2.1701,2.1698,2.1701
GBPCHF,20030325,134600,2.1702,2.1702,2.1696,2.1697
GBPCHF,20030325,134700,2.1698,2.1699,2.1697,2.1699
GBPCHF,20030325,134800,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030325,134900,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030325,135000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030325,135100,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030325,135200,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030325,135300,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030325,135400,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030325,135500,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030325,135600,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030325,135700,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030325,135800,2.1697,2.1697,2.1689,2.1689
GBPCHF,20030325,135900,2.1690,2.1692,2.1689,2.1692
GBPCHF,20030325,140000,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030325,140100,2.1689,2.1689,2.1686,2.1687
GBPCHF,20030325,140200,2.1686,2.1687,2.1684,2.1684
GBPCHF,20030325,140300,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030325,140400,2.1688,2.1693,2.1688,2.1693
GBPCHF,20030325,140500,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030325,140600,2.1691,2.1691,2.1688,2.1689
GBPCHF,20030325,140700,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030325,140800,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030325,140900,2.1687,2.1690,2.1687,2.1690
GBPCHF,20030325,141000,2.1692,2.1695,2.1692,2.1694
GBPCHF,20030325,141100,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030325,141200,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030325,141300,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030325,141400,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030325,141500,2.1693,2.1693,2.1691,2.1692
GBPCHF,20030325,141600,2.1691,2.1693,2.1689,2.1689
GBPCHF,20030325,141700,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030325,141800,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030325,141900,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030325,142000,2.1684,2.1685,2.1684,2.1685
GBPCHF,20030325,142100,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030325,142200,2.1685,2.1686,2.1685,2.1686
GBPCHF,20030325,142300,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030325,142400,2.1683,2.1686,2.1682,2.1682
GBPCHF,20030325,142500,2.1681,2.1683,2.1680,2.1681
GBPCHF,20030325,142600,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030325,142700,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030325,142800,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030325,142900,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030325,143000,2.1691,2.1695,2.1687,2.1687
GBPCHF,20030325,143100,2.1685,2.1690,2.1685,2.1689
GBPCHF,20030325,143200,2.1690,2.1691,2.1689,2.1691
GBPCHF,20030325,143300,2.1692,2.1694,2.1691,2.1692
GBPCHF,20030325,143400,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030325,143500,2.1695,2.1695,2.1693,2.1694
GBPCHF,20030325,143600,2.1693,2.1693,2.1689,2.1690
GBPCHF,20030325,143700,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030325,143800,2.1689,2.1690,2.1688,2.1690
GBPCHF,20030325,143900,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030325,144000,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030325,144100,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030325,144200,2.1690,2.1691,2.1690,2.1690
GBPCHF,20030325,144300,2.1691,2.1692,2.1691,2.1691
GBPCHF,20030325,144400,2.1692,2.1692,2.1689,2.1692
GBPCHF,20030325,144500,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030325,144600,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030325,144700,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030325,144800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030325,144900,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030325,145000,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030325,145100,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030325,145200,2.1686,2.1692,2.1685,2.1691
GBPCHF,20030325,145300,2.1689,2.1689,2.1684,2.1684
GBPCHF,20030325,145400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030325,145500,2.1684,2.1684,2.1682,2.1684
GBPCHF,20030325,145600,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030325,145700,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030325,145800,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030325,145900,2.1683,2.1684,2.1682,2.1682
GBPCHF,20030325,150000,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030325,150100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030325,150200,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030325,150300,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030325,150400,2.1687,2.1690,2.1687,2.1688
GBPCHF,20030325,150500,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030325,150600,2.1686,2.1689,2.1686,2.1688
GBPCHF,20030325,150700,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030325,150800,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030325,150900,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030325,151000,2.1685,2.1686,2.1685,2.1685
GBPCHF,20030325,151100,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030325,151200,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030325,151300,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030325,151400,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030325,151500,2.1688,2.1690,2.1687,2.1689
GBPCHF,20030325,151600,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030325,151700,2.1692,2.1692,2.1689,2.1689
GBPCHF,20030325,151800,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030325,151900,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030325,152000,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030325,152100,2.1692,2.1692,2.1690,2.1691
GBPCHF,20030325,152200,2.1692,2.1694,2.1691,2.1694
GBPCHF,20030325,152300,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030325,152400,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030325,152500,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030325,152700,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030325,152800,2.1696,2.1696,2.1694,2.1695
GBPCHF,20030325,152900,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030325,153000,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030325,153100,2.1688,2.1690,2.1688,2.1688
GBPCHF,20030325,153200,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030325,153300,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030325,153400,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030325,153500,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030325,153600,2.1692,2.1692,2.1690,2.1692
GBPCHF,20030325,153700,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030325,153800,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030325,153900,2.1693,2.1704,2.1691,2.1704
GBPCHF,20030325,154000,2.1703,2.1703,2.1699,2.1701
GBPCHF,20030325,154100,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030325,154200,2.1698,2.1699,2.1696,2.1696
GBPCHF,20030325,154300,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030325,154400,2.1691,2.1691,2.1689,2.1689
GBPCHF,20030325,154500,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030325,154600,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030325,154800,2.1688,2.1690,2.1688,2.1688
GBPCHF,20030325,154900,2.1689,2.1690,2.1687,2.1687
GBPCHF,20030325,155000,2.1688,2.1689,2.1688,2.1688
GBPCHF,20030325,155100,2.1689,2.1689,2.1686,2.1687
GBPCHF,20030325,155200,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030325,155300,2.1685,2.1685,2.1679,2.1680
GBPCHF,20030325,155400,2.1681,2.1682,2.1677,2.1678
GBPCHF,20030325,155500,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030325,155600,2.1679,2.1684,2.1679,2.1681
GBPCHF,20030325,155700,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030325,155800,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030325,155900,2.1680,2.1682,2.1680,2.1680
GBPCHF,20030325,160000,2.1681,2.1683,2.1680,2.1683
GBPCHF,20030325,160100,2.1682,2.1686,2.1682,2.1683
GBPCHF,20030325,160200,2.1682,2.1682,2.1678,2.1679
GBPCHF,20030325,160300,2.1678,2.1678,2.1675,2.1675
GBPCHF,20030325,160400,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030325,160500,2.1671,2.1674,2.1670,2.1674
GBPCHF,20030325,160600,2.1675,2.1679,2.1675,2.1676
GBPCHF,20030325,160700,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030325,160800,2.1674,2.1674,2.1672,2.1673
GBPCHF,20030325,160900,2.1672,2.1672,2.1668,2.1669
GBPCHF,20030325,161000,2.1668,2.1668,2.1660,2.1661
GBPCHF,20030325,161100,2.1660,2.1662,2.1658,2.1662
GBPCHF,20030325,161200,2.1663,2.1664,2.1663,2.1663
GBPCHF,20030325,161300,2.1662,2.1664,2.1661,2.1664
GBPCHF,20030325,161400,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030325,161500,2.1663,2.1668,2.1663,2.1667
GBPCHF,20030325,161600,2.1666,2.1666,2.1659,2.1660
GBPCHF,20030325,161700,2.1661,2.1666,2.1661,2.1666
GBPCHF,20030325,161800,2.1665,2.1667,2.1663,2.1666
GBPCHF,20030325,161900,2.1664,2.1666,2.1664,2.1664
GBPCHF,20030325,162000,2.1663,2.1663,2.1660,2.1660
GBPCHF,20030325,162100,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030325,162200,2.1654,2.1654,2.1647,2.1650
GBPCHF,20030325,162300,2.1652,2.1655,2.1650,2.1653
GBPCHF,20030325,162400,2.1652,2.1652,2.1649,2.1650
GBPCHF,20030325,162500,2.1649,2.1651,2.1647,2.1651
GBPCHF,20030325,162600,2.1650,2.1652,2.1647,2.1652
GBPCHF,20030325,162700,2.1653,2.1653,2.1646,2.1648
GBPCHF,20030325,162800,2.1646,2.1648,2.1645,2.1648
GBPCHF,20030325,162900,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030325,163000,2.1654,2.1654,2.1649,2.1649
GBPCHF,20030325,163100,2.1648,2.1649,2.1647,2.1647
GBPCHF,20030325,163200,2.1646,2.1646,2.1643,2.1646
GBPCHF,20030325,163300,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030325,163400,2.1642,2.1642,2.1639,2.1639
GBPCHF,20030325,163500,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030325,163600,2.1639,2.1639,2.1638,2.1639
GBPCHF,20030325,163700,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030325,163800,2.1640,2.1645,2.1639,2.1645
GBPCHF,20030325,163900,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030325,164000,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030325,164100,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030325,164200,2.1648,2.1648,2.1644,2.1644
GBPCHF,20030325,164300,2.1645,2.1647,2.1645,2.1645
GBPCHF,20030325,164400,2.1646,2.1651,2.1646,2.1651
GBPCHF,20030325,164500,2.1650,2.1650,2.1643,2.1643
GBPCHF,20030325,164600,2.1644,2.1645,2.1644,2.1644
GBPCHF,20030325,164700,2.1645,2.1645,2.1641,2.1641
GBPCHF,20030325,164800,2.1642,2.1642,2.1637,2.1637
GBPCHF,20030325,164900,2.1636,2.1637,2.1629,2.1632
GBPCHF,20030325,165000,2.1631,2.1633,2.1630,2.1630
GBPCHF,20030325,165100,2.1631,2.1631,2.1629,2.1631
GBPCHF,20030325,165200,2.1632,2.1633,2.1631,2.1631
GBPCHF,20030325,165300,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030325,165400,2.1633,2.1636,2.1633,2.1635
GBPCHF,20030325,165500,2.1636,2.1639,2.1636,2.1639
GBPCHF,20030325,165600,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030325,165700,2.1639,2.1641,2.1638,2.1640
GBPCHF,20030325,165800,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030325,165900,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030325,170000,2.1641,2.1649,2.1641,2.1649
GBPCHF,20030325,170100,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030325,170200,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030325,170300,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030325,170400,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030325,170500,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030325,170600,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030325,170700,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030325,170800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030325,170900,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030325,171000,2.1643,2.1643,2.1639,2.1639
GBPCHF,20030325,171100,2.1640,2.1642,2.1640,2.1641
GBPCHF,20030325,171200,2.1642,2.1642,2.1638,2.1639
GBPCHF,20030325,171300,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030325,171400,2.1643,2.1647,2.1643,2.1646
GBPCHF,20030325,171500,2.1645,2.1648,2.1645,2.1648
GBPCHF,20030325,171600,2.1644,2.1646,2.1641,2.1645
GBPCHF,20030325,171700,2.1644,2.1644,2.1639,2.1644
GBPCHF,20030325,171800,2.1643,2.1645,2.1642,2.1644
GBPCHF,20030325,171900,2.1645,2.1651,2.1644,2.1650
GBPCHF,20030325,172000,2.1649,2.1658,2.1649,2.1657
GBPCHF,20030325,172100,2.1656,2.1662,2.1656,2.1662
GBPCHF,20030325,172200,2.1664,2.1664,2.1660,2.1663
GBPCHF,20030325,172300,2.1662,2.1663,2.1661,2.1661
GBPCHF,20030325,172400,2.1660,2.1660,2.1657,2.1659
GBPCHF,20030325,172500,2.1660,2.1663,2.1660,2.1662
GBPCHF,20030325,172600,2.1661,2.1661,2.1657,2.1661
GBPCHF,20030325,172700,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030325,172800,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030325,172900,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030325,173000,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030325,173100,2.1671,2.1671,2.1668,2.1671
GBPCHF,20030325,173200,2.1672,2.1674,2.1669,2.1669
GBPCHF,20030325,173300,2.1670,2.1673,2.1669,2.1673
GBPCHF,20030325,173400,2.1674,2.1675,2.1672,2.1673
GBPCHF,20030325,173500,2.1672,2.1675,2.1672,2.1672
GBPCHF,20030325,173600,2.1671,2.1676,2.1670,2.1671
GBPCHF,20030325,173700,2.1672,2.1672,2.1670,2.1672
GBPCHF,20030325,173800,2.1673,2.1674,2.1672,2.1674
GBPCHF,20030325,173900,2.1673,2.1673,2.1671,2.1672
GBPCHF,20030325,174000,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030325,174100,2.1670,2.1670,2.1667,2.1667
GBPCHF,20030325,174200,2.1668,2.1669,2.1665,2.1665
GBPCHF,20030325,174300,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030325,174400,2.1667,2.1668,2.1666,2.1667
GBPCHF,20030325,174500,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030325,174600,2.1663,2.1663,2.1658,2.1658
GBPCHF,20030325,174700,2.1659,2.1663,2.1659,2.1663
GBPCHF,20030325,174800,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030325,174900,2.1668,2.1669,2.1667,2.1667
GBPCHF,20030325,175000,2.1668,2.1670,2.1667,2.1667
GBPCHF,20030325,175100,2.1668,2.1668,2.1665,2.1665
GBPCHF,20030325,175200,2.1666,2.1673,2.1666,2.1671
GBPCHF,20030325,175300,2.1670,2.1671,2.1669,2.1669
GBPCHF,20030325,175400,2.1670,2.1673,2.1669,2.1672
GBPCHF,20030325,175500,2.1673,2.1676,2.1673,2.1674
GBPCHF,20030325,175600,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030325,175700,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030325,175800,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030325,175900,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030325,180000,2.1678,2.1678,2.1676,2.1677
GBPCHF,20030325,180100,2.1678,2.1686,2.1678,2.1686
GBPCHF,20030325,180200,2.1687,2.1688,2.1684,2.1684
GBPCHF,20030325,180300,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030325,180400,2.1686,2.1687,2.1683,2.1686
GBPCHF,20030325,180500,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030325,180600,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030325,180700,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030325,180800,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030325,180900,2.1689,2.1693,2.1688,2.1688
GBPCHF,20030325,181000,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030325,181100,2.1689,2.1691,2.1688,2.1688
GBPCHF,20030325,181200,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030325,181300,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030325,181400,2.1692,2.1692,2.1689,2.1692
GBPCHF,20030325,181500,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030325,181600,2.1695,2.1711,2.1695,2.1711
GBPCHF,20030325,181700,2.1709,2.1711,2.1703,2.1703
GBPCHF,20030325,181800,2.1704,2.1707,2.1704,2.1705
GBPCHF,20030325,181900,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030325,182000,2.1703,2.1710,2.1703,2.1710
GBPCHF,20030325,182100,2.1711,2.1713,2.1711,2.1711
GBPCHF,20030325,182200,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030325,182300,2.1707,2.1708,2.1705,2.1705
GBPCHF,20030325,182400,2.1704,2.1704,2.1700,2.1701
GBPCHF,20030325,182500,2.1700,2.1701,2.1698,2.1698
GBPCHF,20030325,182600,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030325,182700,2.1697,2.1702,2.1697,2.1702
GBPCHF,20030325,182800,2.1701,2.1702,2.1699,2.1702
GBPCHF,20030325,182900,2.1703,2.1709,2.1703,2.1709
GBPCHF,20030325,183000,2.1710,2.1710,2.1705,2.1706
GBPCHF,20030325,183100,2.1707,2.1714,2.1707,2.1713
GBPCHF,20030325,183200,2.1714,2.1717,2.1714,2.1716
GBPCHF,20030325,183300,2.1717,2.1718,2.1716,2.1716
GBPCHF,20030325,183400,2.1715,2.1715,2.1710,2.1710
GBPCHF,20030325,183500,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030325,183600,2.1707,2.1713,2.1707,2.1710
GBPCHF,20030325,183700,2.1711,2.1713,2.1711,2.1712
GBPCHF,20030325,183800,2.1713,2.1713,2.1712,2.1712
GBPCHF,20030325,183900,2.1713,2.1714,2.1702,2.1704
GBPCHF,20030325,184000,2.1707,2.1712,2.1705,2.1708
GBPCHF,20030325,184100,2.1709,2.1710,2.1708,2.1709
GBPCHF,20030325,184200,2.1708,2.1708,2.1701,2.1702
GBPCHF,20030325,184300,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030325,184400,2.1701,2.1701,2.1696,2.1697
GBPCHF,20030325,184500,2.1699,2.1706,2.1699,2.1703
GBPCHF,20030325,184600,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030325,184700,2.1705,2.1706,2.1703,2.1705
GBPCHF,20030325,184800,2.1704,2.1708,2.1703,2.1708
GBPCHF,20030325,184900,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030325,185000,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030325,185100,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030325,185200,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030325,185300,2.1716,2.1716,2.1712,2.1714
GBPCHF,20030325,185400,2.1715,2.1721,2.1715,2.1721
GBPCHF,20030325,185500,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030325,185600,2.1718,2.1718,2.1715,2.1716
GBPCHF,20030325,185700,2.1717,2.1723,2.1717,2.1723
GBPCHF,20030325,185800,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030325,185900,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030325,190000,2.1726,2.1727,2.1720,2.1722
GBPCHF,20030325,190100,2.1720,2.1722,2.1720,2.1721
GBPCHF,20030325,190200,2.1722,2.1725,2.1722,2.1725
GBPCHF,20030325,190300,2.1726,2.1734,2.1726,2.1734
GBPCHF,20030325,190400,2.1737,2.1737,2.1731,2.1731
GBPCHF,20030325,190500,2.1730,2.1731,2.1727,2.1728
GBPCHF,20030325,190600,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030325,190700,2.1728,2.1731,2.1728,2.1730
GBPCHF,20030325,190800,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030325,190900,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030325,191000,2.1725,2.1731,2.1725,2.1731
GBPCHF,20030325,191100,2.1732,2.1733,2.1729,2.1730
GBPCHF,20030325,191200,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030325,191300,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030325,191400,2.1732,2.1732,2.1726,2.1726
GBPCHF,20030325,191600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030325,191700,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030325,191800,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030325,191900,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030325,192000,2.1723,2.1723,2.1720,2.1720
GBPCHF,20030325,192100,2.1721,2.1729,2.1721,2.1729
GBPCHF,20030325,192200,2.1730,2.1731,2.1729,2.1729
GBPCHF,20030325,192300,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030325,192400,2.1723,2.1726,2.1723,2.1724
GBPCHF,20030325,192500,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030325,192600,2.1721,2.1723,2.1720,2.1723
GBPCHF,20030325,192700,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030325,192800,2.1723,2.1727,2.1723,2.1727
GBPCHF,20030325,192900,2.1728,2.1728,2.1725,2.1726
GBPCHF,20030325,193000,2.1729,2.1735,2.1729,2.1731
GBPCHF,20030325,193100,2.1732,2.1751,2.1732,2.1750
GBPCHF,20030325,193200,2.1751,2.1764,2.1751,2.1762
GBPCHF,20030325,193300,2.1761,2.1761,2.1751,2.1751
GBPCHF,20030325,193400,2.1750,2.1753,2.1749,2.1752
GBPCHF,20030325,193500,2.1753,2.1755,2.1750,2.1754
GBPCHF,20030325,193600,2.1753,2.1753,2.1752,2.1753
GBPCHF,20030325,193700,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030325,193800,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030325,193900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030325,194000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030325,194100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030325,194200,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030325,194300,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030325,194400,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030325,194500,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030325,194600,2.1759,2.1760,2.1758,2.1760
GBPCHF,20030325,194700,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030325,194800,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030325,194900,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030325,195000,2.1764,2.1765,2.1761,2.1761
GBPCHF,20030325,195100,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030325,195200,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030325,195300,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030325,195400,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030325,195500,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030325,195600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030325,195700,2.1759,2.1759,2.1756,2.1758
GBPCHF,20030325,195800,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030325,195900,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030325,200000,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030325,200100,2.1755,2.1761,2.1755,2.1761
GBPCHF,20030325,200200,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030325,200300,2.1761,2.1761,2.1758,2.1760
GBPCHF,20030325,200400,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030325,200500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030325,200600,2.1758,2.1758,2.1750,2.1750
GBPCHF,20030325,200700,2.1749,2.1754,2.1748,2.1754
GBPCHF,20030325,200800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030325,200900,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030325,201100,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030325,201200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030325,201300,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030325,201400,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030325,201500,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030325,201600,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030325,201700,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030325,201800,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030325,201900,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030325,202000,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030325,202100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030325,202300,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030325,202400,2.1749,2.1750,2.1747,2.1748
GBPCHF,20030325,202500,2.1747,2.1747,2.1744,2.1744
GBPCHF,20030325,202600,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030325,202800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030325,202900,2.1748,2.1751,2.1747,2.1749
GBPCHF,20030325,203000,2.1750,2.1750,2.1745,2.1746
GBPCHF,20030325,203100,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030325,203200,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030325,203300,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030325,203400,2.1748,2.1751,2.1748,2.1749
GBPCHF,20030325,203500,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030325,203600,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030325,203700,2.1747,2.1747,2.1743,2.1743
GBPCHF,20030325,203800,2.1742,2.1742,2.1738,2.1740
GBPCHF,20030325,203900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030325,204000,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030325,204100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030325,204300,2.1739,2.1742,2.1738,2.1742
GBPCHF,20030325,204400,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030325,204500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030325,204600,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030325,204700,2.1739,2.1739,2.1737,2.1739
GBPCHF,20030325,204800,2.1738,2.1738,2.1734,2.1734
GBPCHF,20030325,204900,2.1735,2.1738,2.1735,2.1736
GBPCHF,20030325,205000,2.1735,2.1739,2.1735,2.1737
GBPCHF,20030325,205100,2.1736,2.1737,2.1734,2.1737
GBPCHF,20030325,205200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030325,205300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030325,205400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030325,205500,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030325,205600,2.1734,2.1734,2.1732,2.1733
GBPCHF,20030325,205700,2.1734,2.1734,2.1732,2.1733
GBPCHF,20030325,205800,2.1734,2.1735,2.1734,2.1734
GBPCHF,20030325,205900,2.1733,2.1733,2.1727,2.1728
GBPCHF,20030325,210000,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030325,210100,2.1725,2.1725,2.1724,2.1725
GBPCHF,20030325,210200,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030325,210300,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030325,210400,2.1727,2.1729,2.1727,2.1728
GBPCHF,20030325,210500,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030325,210600,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030325,210800,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030325,210900,2.1725,2.1731,2.1725,2.1730
GBPCHF,20030325,211000,2.1732,2.1732,2.1729,2.1729
GBPCHF,20030325,211100,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030325,211400,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030325,211500,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030325,211600,2.1732,2.1733,2.1723,2.1724
GBPCHF,20030325,211700,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030325,211800,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030325,211900,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030325,212000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030325,212200,2.1726,2.1727,2.1725,2.1727
GBPCHF,20030325,212300,2.1728,2.1733,2.1728,2.1733
GBPCHF,20030325,212400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030325,212500,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030325,212700,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030325,212900,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030325,213000,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030325,213100,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030325,213200,2.1733,2.1736,2.1733,2.1735
GBPCHF,20030325,213300,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030325,213400,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030325,213500,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030325,213600,2.1727,2.1727,2.1724,2.1726
GBPCHF,20030325,213700,2.1727,2.1731,2.1727,2.1731
GBPCHF,20030325,213800,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030325,213900,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030325,214000,2.1736,2.1736,2.1735,2.1736
GBPCHF,20030325,214100,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030325,214200,2.1734,2.1735,2.1734,2.1734
GBPCHF,20030325,214300,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030325,214400,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030325,214500,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030325,214600,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030325,214700,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030325,214800,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030325,215100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030325,215300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030325,215500,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030325,215600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030325,215700,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030325,215800,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030325,215900,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030325,220000,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030325,220100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030325,220300,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030325,220400,2.1741,2.1742,2.1740,2.1742
GBPCHF,20030325,220900,2.1743,2.1746,2.1742,2.1742
GBPCHF,20030325,221000,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030325,221100,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030325,221300,2.1744,2.1748,2.1744,2.1747
GBPCHF,20030325,221400,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030325,221500,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030325,221600,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030325,221700,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030325,221800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030325,221900,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030325,222000,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030325,222100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030325,222300,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030325,222400,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030325,222500,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030325,222700,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030325,222900,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030325,223000,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030325,223100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030325,223200,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030325,223300,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030325,223500,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030325,223600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030325,223700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030325,223800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030325,223900,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030325,224000,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030325,224100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030325,224300,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030325,224400,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030325,224500,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030325,224600,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030325,224700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030325,224800,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030325,225000,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030325,225100,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030325,225300,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030325,225500,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030325,225600,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030325,225700,2.1753,2.1753,2.1747,2.1747
GBPCHF,20030325,225900,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030325,230100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030325,230200,2.1743,2.1749,2.1743,2.1749
GBPCHF,20030325,230400,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030325,230500,2.1753,2.1756,2.1753,2.1753
GBPCHF,20030325,230600,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030325,230700,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030325,230900,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030325,231100,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030325,231200,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030325,231400,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030325,231500,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030325,231600,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030325,231700,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030325,231800,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030325,231900,2.1753,2.1764,2.1753,2.1764
GBPCHF,20030325,232000,2.1765,2.1770,2.1764,2.1770
GBPCHF,20030325,232100,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030325,232200,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030325,232300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030325,232400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030325,232600,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030325,232700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030325,232800,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030325,232900,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030325,233100,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030325,233200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030325,233300,2.1773,2.1773,2.1769,2.1770
GBPCHF,20030325,233400,2.1771,2.1774,2.1771,2.1773
GBPCHF,20030325,233500,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030325,233600,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030325,233700,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030325,233800,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030325,233900,2.1769,2.1773,2.1769,2.1773
GBPCHF,20030325,234100,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030325,234300,2.1769,2.1773,2.1769,2.1773
GBPCHF,20030325,234500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030325,234600,2.1771,2.1771,2.1769,2.1770
GBPCHF,20030325,234700,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030325,234800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030325,235000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030325,235100,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030325,235400,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030325,235500,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030325,235600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030325,235700,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030325,235800,2.1775,2.1775,2.1772,2.1773
GBPJPY,20030325,000300,190.07,190.07,190.07,190.07
GBPJPY,20030325,000400,190.08,190.08,190.06,190.06
GBPJPY,20030325,000500,190.07,190.08,190.07,190.08
GBPJPY,20030325,000600,190.09,190.09,190.09,190.09
GBPJPY,20030325,001000,190.08,190.08,190.08,190.08
GBPJPY,20030325,001300,190.07,190.07,190.07,190.07
GBPJPY,20030325,001400,190.06,190.06,190.05,190.05
GBPJPY,20030325,001500,190.04,190.04,190.04,190.04
GBPJPY,20030325,001800,190.03,190.03,190.03,190.03
GBPJPY,20030325,001900,190.02,190.02,190.02,190.02
GBPJPY,20030325,002000,190.01,190.01,189.98,189.98
GBPJPY,20030325,002100,189.97,189.97,189.97,189.97
GBPJPY,20030325,002200,189.96,189.96,189.95,189.95
GBPJPY,20030325,002400,189.94,189.94,189.91,189.92
GBPJPY,20030325,002500,189.93,189.93,189.93,189.93
GBPJPY,20030325,002600,189.94,189.94,189.94,189.94
GBPJPY,20030325,003000,189.93,189.93,189.93,189.93
GBPJPY,20030325,003300,189.92,189.92,189.92,189.92
GBPJPY,20030325,003400,189.91,189.91,189.91,189.91
GBPJPY,20030325,003500,189.90,189.90,189.90,189.90
GBPJPY,20030325,003600,189.89,189.89,189.89,189.89
GBPJPY,20030325,003800,189.88,189.89,189.88,189.89
GBPJPY,20030325,003900,189.90,189.90,189.90,189.90
GBPJPY,20030325,004100,189.91,189.91,189.91,189.91
GBPJPY,20030325,004200,189.92,189.93,189.92,189.93
GBPJPY,20030325,004300,189.92,189.92,189.92,189.92
GBPJPY,20030325,004500,189.93,189.93,189.93,189.93
GBPJPY,20030325,004600,189.94,189.94,189.94,189.94
GBPJPY,20030325,004800,189.93,189.93,189.90,189.91
GBPJPY,20030325,004900,189.92,189.96,189.92,189.96
GBPJPY,20030325,005000,189.95,189.95,189.90,189.90
GBPJPY,20030325,005200,189.91,189.91,189.91,189.91
GBPJPY,20030325,005300,189.92,189.92,189.92,189.92
GBPJPY,20030325,005400,189.91,189.93,189.91,189.93
GBPJPY,20030325,005500,189.94,189.94,189.91,189.91
GBPJPY,20030325,005600,189.92,189.93,189.92,189.93
GBPJPY,20030325,005700,189.94,189.98,189.94,189.98
GBPJPY,20030325,005800,189.97,189.97,189.97,189.97
GBPJPY,20030325,005900,189.98,189.99,189.98,189.99
GBPJPY,20030325,010000,190.00,190.03,190.00,190.02
GBPJPY,20030325,010100,190.01,190.04,190.01,190.03
GBPJPY,20030325,010200,190.04,190.05,190.04,190.05
GBPJPY,20030325,010300,190.06,190.10,190.06,190.09
GBPJPY,20030325,010400,190.08,190.08,190.05,190.07
GBPJPY,20030325,010500,190.06,190.07,190.04,190.04
GBPJPY,20030325,010600,190.03,190.03,190.02,190.02
GBPJPY,20030325,010700,190.01,190.02,190.01,190.02
GBPJPY,20030325,010800,190.03,190.05,190.03,190.05
GBPJPY,20030325,011000,190.04,190.04,190.04,190.04
GBPJPY,20030325,011300,190.03,190.03,190.00,190.01
GBPJPY,20030325,011400,190.00,190.00,189.98,189.99
GBPJPY,20030325,011500,190.00,190.00,190.00,190.00
GBPJPY,20030325,011600,189.99,189.99,189.99,189.99
GBPJPY,20030325,011700,189.98,189.98,189.98,189.98
GBPJPY,20030325,011900,189.97,189.97,189.97,189.97
GBPJPY,20030325,012000,189.98,189.98,189.98,189.98
GBPJPY,20030325,012100,189.99,190.00,189.99,190.00
GBPJPY,20030325,012400,189.99,189.99,189.99,189.99
GBPJPY,20030325,012600,190.00,190.00,190.00,190.00
GBPJPY,20030325,012800,190.01,190.03,190.01,190.03
GBPJPY,20030325,012900,190.02,190.02,190.00,190.01
GBPJPY,20030325,013000,190.00,190.00,190.00,190.00
GBPJPY,20030325,013100,190.01,190.01,190.01,190.01
GBPJPY,20030325,013200,190.00,190.00,190.00,190.00
GBPJPY,20030325,013400,189.99,189.99,189.99,189.99
GBPJPY,20030325,013500,190.00,190.03,190.00,190.03
GBPJPY,20030325,013600,190.04,190.04,190.04,190.04
GBPJPY,20030325,013700,190.05,190.07,190.05,190.05
GBPJPY,20030325,013900,190.04,190.04,190.04,190.04
GBPJPY,20030325,014000,190.03,190.03,190.03,190.03
GBPJPY,20030325,014100,190.02,190.02,190.02,190.02
GBPJPY,20030325,014200,190.01,190.01,190.01,190.01
GBPJPY,20030325,014300,190.00,190.00,189.99,189.99
GBPJPY,20030325,014400,189.98,189.98,189.95,189.96
GBPJPY,20030325,014500,189.95,189.97,189.95,189.97
GBPJPY,20030325,014600,189.98,189.98,189.98,189.98
GBPJPY,20030325,014700,189.97,189.97,189.97,189.97
GBPJPY,20030325,014800,189.96,189.96,189.96,189.96
GBPJPY,20030325,015000,189.95,189.95,189.95,189.95
GBPJPY,20030325,015100,189.96,189.97,189.96,189.96
GBPJPY,20030325,015200,189.97,189.97,189.97,189.97
GBPJPY,20030325,015300,189.98,189.98,189.98,189.98
GBPJPY,20030325,015400,189.97,189.97,189.95,189.96
GBPJPY,20030325,015500,189.97,189.98,189.97,189.97
GBPJPY,20030325,015600,189.96,189.96,189.96,189.96
GBPJPY,20030325,015700,189.97,189.98,189.96,189.98
GBPJPY,20030325,015800,189.99,190.00,189.99,189.99
GBPJPY,20030325,015900,190.00,190.02,190.00,190.02
GBPJPY,20030325,020000,190.01,190.01,189.97,189.97
GBPJPY,20030325,020100,189.94,189.97,189.93,189.94
GBPJPY,20030325,020200,189.93,189.94,189.91,189.91
GBPJPY,20030325,020300,189.90,189.91,189.90,189.91
GBPJPY,20030325,020400,189.90,189.90,189.89,189.89
GBPJPY,20030325,020500,189.88,189.88,189.86,189.86
GBPJPY,20030325,020600,189.85,189.85,189.83,189.83
GBPJPY,20030325,020700,189.82,189.82,189.79,189.80
GBPJPY,20030325,020800,189.81,189.85,189.81,189.85
GBPJPY,20030325,020900,189.84,189.89,189.84,189.89
GBPJPY,20030325,021000,189.88,189.88,189.86,189.86
GBPJPY,20030325,021200,189.87,189.91,189.87,189.91
GBPJPY,20030325,021300,189.90,189.91,189.90,189.90
GBPJPY,20030325,021400,189.91,189.91,189.91,189.91
GBPJPY,20030325,021500,189.92,189.92,189.92,189.92
GBPJPY,20030325,021600,189.91,189.92,189.91,189.92
GBPJPY,20030325,021700,189.91,189.91,189.88,189.89
GBPJPY,20030325,021800,189.90,189.90,189.90,189.90
GBPJPY,20030325,022200,189.91,189.93,189.91,189.93
GBPJPY,20030325,022300,189.94,189.96,189.94,189.95
GBPJPY,20030325,022400,189.94,189.94,189.93,189.93
GBPJPY,20030325,022500,189.94,189.96,189.94,189.96
GBPJPY,20030325,022600,189.97,189.97,189.96,189.96
GBPJPY,20030325,022700,189.97,189.98,189.97,189.98
GBPJPY,20030325,022800,189.97,189.97,189.96,189.96
GBPJPY,20030325,023000,189.97,189.97,189.97,189.97
GBPJPY,20030325,023100,189.98,189.99,189.98,189.99
GBPJPY,20030325,023200,189.98,189.98,189.96,189.96
GBPJPY,20030325,023300,189.95,189.96,189.95,189.96
GBPJPY,20030325,023400,189.95,189.95,189.94,189.94
GBPJPY,20030325,023700,189.93,189.94,189.93,189.94
GBPJPY,20030325,023800,189.93,189.93,189.93,189.93
GBPJPY,20030325,023900,189.94,189.94,189.94,189.94
GBPJPY,20030325,024000,189.93,189.93,189.92,189.92
GBPJPY,20030325,024100,189.91,189.98,189.91,189.98
GBPJPY,20030325,024200,189.99,190.03,189.99,190.01
GBPJPY,20030325,024300,190.00,190.00,189.99,189.99
GBPJPY,20030325,024500,190.00,190.00,189.99,189.99
GBPJPY,20030325,024600,190.00,190.00,190.00,190.00
GBPJPY,20030325,024700,190.01,190.03,190.01,190.03
GBPJPY,20030325,024800,190.02,190.02,190.01,190.01
GBPJPY,20030325,024900,190.00,190.00,189.99,189.99
GBPJPY,20030325,025000,190.00,190.00,190.00,190.00
GBPJPY,20030325,025100,189.99,190.00,189.99,190.00
GBPJPY,20030325,025200,189.99,189.99,189.98,189.98
GBPJPY,20030325,025300,189.99,190.00,189.99,190.00
GBPJPY,20030325,025400,189.99,190.00,189.97,189.99
GBPJPY,20030325,025500,190.00,190.00,189.99,190.00
GBPJPY,20030325,025600,190.01,190.02,190.01,190.02
GBPJPY,20030325,025700,190.03,190.06,190.03,190.06
GBPJPY,20030325,025800,190.07,190.07,190.03,190.03
GBPJPY,20030325,025900,190.02,190.02,190.02,190.02
GBPJPY,20030325,030000,190.01,190.01,189.99,190.00
GBPJPY,20030325,030100,189.99,189.99,189.99,189.99
GBPJPY,20030325,030200,190.00,190.02,190.00,190.00
GBPJPY,20030325,030300,189.99,190.01,189.99,190.01
GBPJPY,20030325,030600,190.02,190.02,190.02,190.02
GBPJPY,20030325,030800,190.01,190.02,190.01,190.02
GBPJPY,20030325,030900,190.01,190.01,190.01,190.01
GBPJPY,20030325,031000,190.00,190.01,190.00,190.00
GBPJPY,20030325,031100,189.99,190.00,189.99,189.99
GBPJPY,20030325,031300,190.00,190.01,190.00,190.01
GBPJPY,20030325,031400,190.00,190.00,189.99,190.00
GBPJPY,20030325,031700,189.99,189.99,189.99,189.99
GBPJPY,20030325,031900,189.98,189.98,189.95,189.95
GBPJPY,20030325,032000,189.96,189.97,189.96,189.96
GBPJPY,20030325,032100,189.97,189.99,189.95,189.97
GBPJPY,20030325,032200,189.96,189.96,189.94,189.94
GBPJPY,20030325,032300,189.93,189.97,189.90,189.97
GBPJPY,20030325,032400,189.98,189.99,189.97,189.98
GBPJPY,20030325,032500,189.99,190.04,189.99,190.04
GBPJPY,20030325,032600,190.03,190.03,190.01,190.01
GBPJPY,20030325,032700,190.00,190.03,190.00,190.03
GBPJPY,20030325,032800,190.02,190.02,189.99,189.99
GBPJPY,20030325,032900,190.00,190.00,189.99,189.99
GBPJPY,20030325,033000,189.98,189.98,189.96,189.96
GBPJPY,20030325,033100,189.95,189.95,189.93,189.95
GBPJPY,20030325,033200,189.94,189.94,189.94,189.94
GBPJPY,20030325,033300,189.93,189.93,189.91,189.93
GBPJPY,20030325,033400,189.95,189.96,189.92,189.92
GBPJPY,20030325,033500,189.91,189.91,189.90,189.90
GBPJPY,20030325,033600,189.91,189.93,189.91,189.92
GBPJPY,20030325,033700,189.91,189.91,189.90,189.90
GBPJPY,20030325,033800,189.89,189.89,189.86,189.87
GBPJPY,20030325,033900,189.88,189.92,189.88,189.92
GBPJPY,20030325,034000,189.91,189.92,189.91,189.91
GBPJPY,20030325,034100,189.90,189.90,189.86,189.89
GBPJPY,20030325,034200,189.90,189.91,189.90,189.90
GBPJPY,20030325,034300,189.91,189.92,189.91,189.92
GBPJPY,20030325,034500,189.93,189.95,189.93,189.95
GBPJPY,20030325,034600,189.96,190.02,189.96,190.01
GBPJPY,20030325,034700,190.00,190.01,190.00,190.01
GBPJPY,20030325,034800,190.02,190.03,190.02,190.03
GBPJPY,20030325,035000,190.04,190.06,190.04,190.06
GBPJPY,20030325,035200,190.05,190.05,190.03,190.03
GBPJPY,20030325,035300,190.04,190.06,190.04,190.05
GBPJPY,20030325,035400,190.04,190.04,190.03,190.04
GBPJPY,20030325,035500,190.03,190.03,189.99,189.99
GBPJPY,20030325,035600,189.98,189.98,189.96,189.96
GBPJPY,20030325,035700,189.95,189.95,189.93,189.93
GBPJPY,20030325,035800,189.92,189.92,189.81,189.81
GBPJPY,20030325,035900,189.80,189.96,189.80,189.96
GBPJPY,20030325,040000,189.97,190.02,189.97,190.02
GBPJPY,20030325,040100,190.01,190.01,189.91,189.91
GBPJPY,20030325,040200,189.92,189.92,189.91,189.91
GBPJPY,20030325,040300,189.90,189.90,189.90,189.90
GBPJPY,20030325,040400,189.89,189.89,189.89,189.89
GBPJPY,20030325,040500,189.90,189.90,189.90,189.90
GBPJPY,20030325,040600,189.91,189.93,189.91,189.93
GBPJPY,20030325,040800,189.92,189.93,189.92,189.93
GBPJPY,20030325,040900,189.92,189.92,189.84,189.86
GBPJPY,20030325,041000,189.87,189.87,189.84,189.86
GBPJPY,20030325,041100,189.85,189.85,189.84,189.84
GBPJPY,20030325,041200,189.85,189.86,189.84,189.84
GBPJPY,20030325,041300,189.85,189.85,189.76,189.76
GBPJPY,20030325,041400,189.75,189.75,189.69,189.69
GBPJPY,20030325,041500,189.70,189.71,189.70,189.71
GBPJPY,20030325,041600,189.70,189.70,189.69,189.69
GBPJPY,20030325,041700,189.68,189.68,189.59,189.63
GBPJPY,20030325,041800,189.62,189.62,189.58,189.58
GBPJPY,20030325,041900,189.59,189.60,189.58,189.60
GBPJPY,20030325,042000,189.61,189.62,189.59,189.60
GBPJPY,20030325,042100,189.61,189.65,189.61,189.64
GBPJPY,20030325,042200,189.62,189.62,189.60,189.60
GBPJPY,20030325,042300,189.61,189.63,189.61,189.63
GBPJPY,20030325,042400,189.64,189.67,189.64,189.67
GBPJPY,20030325,042500,189.68,189.70,189.67,189.69
GBPJPY,20030325,042600,189.70,189.70,189.68,189.69
GBPJPY,20030325,042700,189.70,189.71,189.68,189.68
GBPJPY,20030325,042800,189.67,189.67,189.66,189.66
GBPJPY,20030325,042900,189.65,189.65,189.62,189.64
GBPJPY,20030325,043000,189.63,189.63,189.63,189.63
GBPJPY,20030325,043100,189.62,189.62,189.59,189.59
GBPJPY,20030325,043200,189.57,189.57,189.53,189.53
GBPJPY,20030325,043300,189.54,189.55,189.53,189.55
GBPJPY,20030325,043400,189.56,189.56,189.55,189.56
GBPJPY,20030325,043500,189.57,189.59,189.57,189.59
GBPJPY,20030325,043600,189.60,189.61,189.59,189.61
GBPJPY,20030325,043700,189.60,189.60,189.59,189.60
GBPJPY,20030325,043800,189.59,189.59,189.59,189.59
GBPJPY,20030325,043900,189.58,189.58,189.55,189.55
GBPJPY,20030325,044000,189.56,189.56,189.55,189.55
GBPJPY,20030325,044100,189.56,189.57,189.56,189.57
GBPJPY,20030325,044400,189.58,189.59,189.58,189.58
GBPJPY,20030325,044500,189.57,189.57,189.55,189.55
GBPJPY,20030325,044600,189.54,189.54,189.51,189.51
GBPJPY,20030325,044700,189.50,189.51,189.45,189.45
GBPJPY,20030325,044800,189.46,189.46,189.44,189.44
GBPJPY,20030325,044900,189.45,189.45,189.40,189.40
GBPJPY,20030325,045000,189.39,189.39,189.27,189.28
GBPJPY,20030325,045100,189.27,189.30,189.27,189.30
GBPJPY,20030325,045200,189.31,189.31,189.30,189.30
GBPJPY,20030325,045300,189.31,189.33,189.27,189.27
GBPJPY,20030325,045400,189.26,189.27,189.23,189.23
GBPJPY,20030325,045500,189.24,189.28,189.24,189.28
GBPJPY,20030325,045600,189.29,189.30,189.29,189.30
GBPJPY,20030325,045700,189.31,189.31,189.30,189.31
GBPJPY,20030325,045800,189.30,189.30,189.29,189.29
GBPJPY,20030325,045900,189.28,189.28,189.21,189.21
GBPJPY,20030325,050000,189.22,189.26,189.22,189.24
GBPJPY,20030325,050100,189.23,189.23,189.19,189.19
GBPJPY,20030325,050300,189.18,189.19,189.18,189.19
GBPJPY,20030325,050400,189.18,189.18,189.18,189.18
GBPJPY,20030325,050500,189.17,189.19,189.17,189.19
GBPJPY,20030325,050600,189.18,189.19,189.16,189.16
GBPJPY,20030325,050700,189.15,189.15,189.12,189.13
GBPJPY,20030325,050800,189.14,189.14,189.14,189.14
GBPJPY,20030325,050900,189.15,189.15,189.15,189.15
GBPJPY,20030325,051000,189.14,189.14,189.14,189.14
GBPJPY,20030325,051100,189.15,189.15,189.15,189.15
GBPJPY,20030325,051200,189.14,189.14,189.14,189.14
GBPJPY,20030325,051300,189.15,189.15,189.15,189.15
GBPJPY,20030325,051400,189.16,189.16,189.16,189.16
GBPJPY,20030325,051500,189.17,189.18,189.17,189.18
GBPJPY,20030325,051600,189.17,189.18,189.17,189.18
GBPJPY,20030325,051700,189.17,189.18,189.17,189.18
GBPJPY,20030325,052000,189.19,189.22,189.18,189.22
GBPJPY,20030325,052200,189.21,189.23,189.20,189.23
GBPJPY,20030325,052300,189.24,189.24,189.23,189.23
GBPJPY,20030325,052400,189.24,189.24,189.23,189.23
GBPJPY,20030325,052500,189.24,189.25,189.24,189.25
GBPJPY,20030325,052600,189.26,189.26,189.24,189.24
GBPJPY,20030325,052700,189.23,189.23,189.23,189.23
GBPJPY,20030325,052800,189.24,189.25,189.24,189.25
GBPJPY,20030325,052900,189.26,189.26,189.26,189.26
GBPJPY,20030325,053000,189.25,189.26,189.25,189.26
GBPJPY,20030325,053100,189.27,189.27,189.25,189.25
GBPJPY,20030325,053200,189.24,189.25,189.24,189.25
GBPJPY,20030325,053300,189.24,189.24,189.20,189.20
GBPJPY,20030325,053400,189.21,189.21,189.20,189.20
GBPJPY,20030325,053600,189.19,189.19,189.17,189.17
GBPJPY,20030325,053700,189.16,189.16,189.12,189.12
GBPJPY,20030325,053800,189.13,189.15,189.13,189.15
GBPJPY,20030325,054000,189.16,189.17,189.16,189.16
GBPJPY,20030325,054200,189.15,189.15,189.11,189.11
GBPJPY,20030325,054300,189.12,189.12,189.10,189.10
GBPJPY,20030325,054400,189.09,189.09,189.04,189.08
GBPJPY,20030325,054500,189.09,189.11,189.09,189.11
GBPJPY,20030325,054600,189.12,189.12,189.12,189.12
GBPJPY,20030325,054700,189.13,189.16,189.13,189.14
GBPJPY,20030325,054800,189.15,189.15,189.13,189.13
GBPJPY,20030325,054900,189.12,189.12,189.12,189.12
GBPJPY,20030325,055000,189.11,189.12,189.11,189.12
GBPJPY,20030325,055100,189.13,189.17,189.13,189.17
GBPJPY,20030325,055200,189.18,189.18,189.17,189.17
GBPJPY,20030325,055300,189.16,189.16,189.11,189.11
GBPJPY,20030325,055400,189.10,189.12,189.10,189.12
GBPJPY,20030325,055500,189.13,189.16,189.13,189.16
GBPJPY,20030325,055600,189.17,189.19,189.17,189.18
GBPJPY,20030325,055700,189.19,189.20,189.16,189.17
GBPJPY,20030325,055800,189.18,189.20,189.18,189.20
GBPJPY,20030325,055900,189.19,189.19,189.17,189.17
GBPJPY,20030325,060000,189.16,189.18,189.16,189.17
GBPJPY,20030325,060100,189.18,189.19,189.17,189.17
GBPJPY,20030325,060200,189.16,189.16,189.16,189.16
GBPJPY,20030325,060300,189.15,189.15,189.13,189.13
GBPJPY,20030325,060400,189.12,189.12,189.12,189.12
GBPJPY,20030325,060700,189.13,189.14,189.13,189.14
GBPJPY,20030325,060800,189.15,189.17,189.15,189.16
GBPJPY,20030325,060900,189.17,189.18,189.17,189.18
GBPJPY,20030325,061000,189.19,189.19,189.19,189.19
GBPJPY,20030325,061100,189.20,189.20,189.19,189.19
GBPJPY,20030325,061200,189.20,189.22,189.20,189.22
GBPJPY,20030325,061300,189.21,189.21,189.20,189.20
GBPJPY,20030325,061400,189.21,189.24,189.21,189.24
GBPJPY,20030325,061500,189.23,189.23,189.21,189.21
GBPJPY,20030325,061600,189.22,189.22,189.21,189.21
GBPJPY,20030325,061900,189.22,189.22,189.21,189.21
GBPJPY,20030325,062000,189.20,189.20,189.20,189.20
GBPJPY,20030325,062300,189.21,189.21,189.21,189.21
GBPJPY,20030325,062400,189.22,189.23,189.22,189.23
GBPJPY,20030325,062500,189.22,189.24,189.22,189.24
GBPJPY,20030325,062600,189.25,189.26,189.24,189.25
GBPJPY,20030325,062700,189.24,189.24,189.24,189.24
GBPJPY,20030325,062800,189.23,189.23,189.23,189.23
GBPJPY,20030325,062900,189.24,189.25,189.24,189.25
GBPJPY,20030325,063000,189.26,189.26,189.26,189.26
GBPJPY,20030325,063500,189.26,189.26,189.26,189.26
GBPJPY,20030325,063600,189.25,189.25,189.25,189.25
GBPJPY,20030325,063700,189.24,189.24,189.24,189.24
GBPJPY,20030325,063800,189.23,189.23,189.21,189.21
GBPJPY,20030325,063900,189.20,189.20,189.18,189.19
GBPJPY,20030325,064000,189.18,189.18,189.18,189.18
GBPJPY,20030325,064100,189.17,189.18,189.17,189.18
GBPJPY,20030325,064400,189.17,189.17,189.16,189.16
GBPJPY,20030325,064500,189.17,189.18,189.17,189.18
GBPJPY,20030325,064600,189.19,189.19,189.18,189.18
GBPJPY,20030325,064700,189.17,189.17,189.13,189.14
GBPJPY,20030325,064800,189.15,189.15,189.15,189.15
GBPJPY,20030325,064900,189.14,189.14,189.11,189.11
GBPJPY,20030325,065000,189.08,189.08,188.99,189.01
GBPJPY,20030325,065100,189.02,189.02,189.02,189.02
GBPJPY,20030325,065200,189.03,189.03,189.03,189.03
GBPJPY,20030325,065300,189.02,189.02,188.89,188.89
GBPJPY,20030325,065400,188.88,188.89,188.85,188.85
GBPJPY,20030325,065500,188.84,188.86,188.83,188.86
GBPJPY,20030325,065600,188.85,188.85,188.84,188.84
GBPJPY,20030325,065700,188.85,188.87,188.85,188.87
GBPJPY,20030325,065800,188.88,188.88,188.87,188.87
GBPJPY,20030325,065900,188.88,188.88,188.87,188.87
GBPJPY,20030325,070000,188.88,188.88,188.88,188.88
GBPJPY,20030325,070100,188.89,188.91,188.89,188.91
GBPJPY,20030325,070200,188.92,188.92,188.92,188.92
GBPJPY,20030325,070300,188.91,188.91,188.88,188.88
GBPJPY,20030325,070400,188.87,188.87,188.79,188.81
GBPJPY,20030325,070500,188.80,188.80,188.79,188.79
GBPJPY,20030325,070600,188.78,188.78,188.77,188.77
GBPJPY,20030325,070700,188.78,188.78,188.76,188.78
GBPJPY,20030325,070800,188.77,188.77,188.70,188.70
GBPJPY,20030325,070900,188.71,188.71,188.64,188.64
GBPJPY,20030325,071000,188.63,188.63,188.56,188.58
GBPJPY,20030325,071100,188.59,188.60,188.59,188.59
GBPJPY,20030325,071200,188.58,188.58,188.51,188.51
GBPJPY,20030325,071300,188.49,188.49,188.41,188.48
GBPJPY,20030325,071400,188.49,188.51,188.49,188.51
GBPJPY,20030325,071500,188.52,188.55,188.52,188.54
GBPJPY,20030325,071600,188.55,188.59,188.55,188.59
GBPJPY,20030325,071700,188.58,188.60,188.58,188.60
GBPJPY,20030325,071800,188.61,188.62,188.58,188.61
GBPJPY,20030325,071900,188.62,188.65,188.62,188.63
GBPJPY,20030325,072000,188.62,188.62,188.61,188.61
GBPJPY,20030325,072100,188.62,188.62,188.59,188.59
GBPJPY,20030325,072200,188.58,188.58,188.58,188.58
GBPJPY,20030325,072300,188.59,188.59,188.59,188.59
GBPJPY,20030325,072500,188.60,188.60,188.60,188.60
GBPJPY,20030325,072600,188.61,188.66,188.61,188.65
GBPJPY,20030325,072700,188.64,188.67,188.64,188.67
GBPJPY,20030325,072800,188.66,188.67,188.66,188.66
GBPJPY,20030325,072900,188.65,188.65,188.64,188.64
GBPJPY,20030325,073100,188.65,188.68,188.65,188.68
GBPJPY,20030325,073200,188.67,188.69,188.66,188.69
GBPJPY,20030325,073300,188.68,188.68,188.64,188.65
GBPJPY,20030325,073400,188.64,188.64,188.64,188.64
GBPJPY,20030325,073500,188.63,188.63,188.63,188.63
GBPJPY,20030325,073600,188.62,188.62,188.62,188.62
GBPJPY,20030325,073700,188.63,188.65,188.61,188.62
GBPJPY,20030325,073800,188.61,188.62,188.50,188.53
GBPJPY,20030325,073900,188.52,188.53,188.52,188.52
GBPJPY,20030325,074000,188.53,188.55,188.53,188.54
GBPJPY,20030325,074100,188.53,188.55,188.53,188.55
GBPJPY,20030325,074200,188.56,188.61,188.56,188.61
GBPJPY,20030325,074300,188.62,188.62,188.61,188.61
GBPJPY,20030325,074400,188.60,188.60,188.57,188.57
GBPJPY,20030325,074500,188.58,188.58,188.57,188.57
GBPJPY,20030325,074600,188.56,188.56,188.56,188.56
GBPJPY,20030325,074700,188.55,188.56,188.54,188.56
GBPJPY,20030325,074800,188.59,188.59,188.57,188.57
GBPJPY,20030325,074900,188.58,188.60,188.58,188.60
GBPJPY,20030325,075000,188.59,188.59,188.55,188.55
GBPJPY,20030325,075100,188.54,188.54,188.53,188.54
GBPJPY,20030325,075200,188.55,188.55,188.55,188.55
GBPJPY,20030325,075300,188.54,188.54,188.54,188.54
GBPJPY,20030325,075400,188.55,188.59,188.55,188.59
GBPJPY,20030325,075500,188.60,188.61,188.60,188.61
GBPJPY,20030325,075600,188.60,188.60,188.58,188.58
GBPJPY,20030325,075700,188.59,188.59,188.59,188.59
GBPJPY,20030325,075900,188.58,188.58,188.56,188.58
GBPJPY,20030325,080000,188.59,188.60,188.53,188.53
GBPJPY,20030325,080100,188.52,188.52,188.51,188.52
GBPJPY,20030325,080200,188.53,188.54,188.52,188.54
GBPJPY,20030325,080300,188.53,188.53,188.49,188.51
GBPJPY,20030325,080400,188.50,188.51,188.49,188.49
GBPJPY,20030325,080500,188.48,188.51,188.48,188.51
GBPJPY,20030325,080600,188.52,188.52,188.51,188.52
GBPJPY,20030325,080700,188.51,188.51,188.50,188.51
GBPJPY,20030325,080800,188.52,188.59,188.52,188.59
GBPJPY,20030325,080900,188.60,188.60,188.57,188.57
GBPJPY,20030325,081000,188.56,188.57,188.53,188.53
GBPJPY,20030325,081100,188.52,188.52,188.50,188.50
GBPJPY,20030325,081200,188.49,188.54,188.49,188.50
GBPJPY,20030325,081300,188.51,188.52,188.51,188.51
GBPJPY,20030325,081400,188.52,188.52,188.52,188.52
GBPJPY,20030325,081600,188.51,188.51,188.51,188.51
GBPJPY,20030325,081700,188.52,188.52,188.52,188.52
GBPJPY,20030325,081800,188.53,188.53,188.53,188.53
GBPJPY,20030325,081900,188.54,188.57,188.54,188.57
GBPJPY,20030325,082000,188.58,188.68,188.58,188.68
GBPJPY,20030325,082100,188.67,188.68,188.65,188.65
GBPJPY,20030325,082200,188.64,188.64,188.59,188.61
GBPJPY,20030325,082300,188.62,188.62,188.61,188.61
GBPJPY,20030325,082400,188.62,188.63,188.62,188.62
GBPJPY,20030325,082500,188.63,188.65,188.63,188.65
GBPJPY,20030325,082600,188.66,188.68,188.66,188.68
GBPJPY,20030325,082700,188.69,188.69,188.69,188.69
GBPJPY,20030325,082800,188.68,188.70,188.68,188.70
GBPJPY,20030325,082900,188.71,188.73,188.71,188.73
GBPJPY,20030325,083000,188.72,188.73,188.72,188.72
GBPJPY,20030325,083100,188.73,188.75,188.73,188.75
GBPJPY,20030325,083200,188.76,188.76,188.76,188.76
GBPJPY,20030325,083300,188.75,188.75,188.72,188.72
GBPJPY,20030325,083400,188.71,188.74,188.71,188.73
GBPJPY,20030325,083500,188.74,188.75,188.74,188.75
GBPJPY,20030325,083600,188.74,188.74,188.73,188.73
GBPJPY,20030325,083700,188.72,188.76,188.72,188.76
GBPJPY,20030325,083800,188.75,188.78,188.75,188.78
GBPJPY,20030325,083900,188.79,188.81,188.79,188.80
GBPJPY,20030325,084000,188.81,188.82,188.81,188.81
GBPJPY,20030325,084100,188.82,188.83,188.82,188.82
GBPJPY,20030325,084200,188.81,188.81,188.76,188.77
GBPJPY,20030325,084300,188.76,188.76,188.76,188.76
GBPJPY,20030325,084400,188.77,188.80,188.77,188.80
GBPJPY,20030325,084500,188.81,188.82,188.81,188.82
GBPJPY,20030325,084600,188.81,188.81,188.80,188.80
GBPJPY,20030325,084700,188.81,188.82,188.80,188.80
GBPJPY,20030325,084800,188.79,188.80,188.78,188.80
GBPJPY,20030325,085100,188.79,188.79,188.78,188.79
GBPJPY,20030325,085300,188.80,188.80,188.80,188.80
GBPJPY,20030325,085400,188.81,188.84,188.81,188.83
GBPJPY,20030325,085500,188.84,188.85,188.84,188.84
GBPJPY,20030325,085700,188.83,188.83,188.79,188.79
GBPJPY,20030325,085800,188.80,188.80,188.80,188.80
GBPJPY,20030325,085900,188.79,188.79,188.78,188.78
GBPJPY,20030325,090000,188.77,188.78,188.77,188.78
GBPJPY,20030325,090100,188.79,188.86,188.79,188.86
GBPJPY,20030325,090200,188.87,188.89,188.87,188.89
GBPJPY,20030325,090300,188.88,188.88,188.87,188.87
GBPJPY,20030325,090400,188.88,188.89,188.88,188.88
GBPJPY,20030325,090500,188.87,188.87,188.84,188.84
GBPJPY,20030325,090600,188.83,188.83,188.78,188.79
GBPJPY,20030325,090700,188.80,188.80,188.80,188.80
GBPJPY,20030325,090800,188.81,188.82,188.78,188.78
GBPJPY,20030325,090900,188.79,188.84,188.79,188.84
GBPJPY,20030325,091000,188.83,188.83,188.80,188.80
GBPJPY,20030325,091100,188.81,188.82,188.81,188.82
GBPJPY,20030325,091200,188.82,188.85,188.82,188.85
GBPJPY,20030325,091300,188.86,188.87,188.86,188.87
GBPJPY,20030325,091400,188.88,188.88,188.88,188.88
GBPJPY,20030325,091500,188.87,188.87,188.85,188.85
GBPJPY,20030325,091600,188.86,188.88,188.86,188.86
GBPJPY,20030325,091700,188.87,188.92,188.87,188.92
GBPJPY,20030325,091800,188.93,188.95,188.93,188.95
GBPJPY,20030325,091900,188.96,188.97,188.96,188.97
GBPJPY,20030325,092000,188.98,188.98,188.92,188.92
GBPJPY,20030325,092100,188.93,188.93,188.83,188.83
GBPJPY,20030325,092200,188.82,188.84,188.82,188.84
GBPJPY,20030325,092300,188.85,188.86,188.82,188.82
GBPJPY,20030325,092400,188.81,188.82,188.80,188.82
GBPJPY,20030325,092600,188.81,188.82,188.80,188.80
GBPJPY,20030325,092700,188.81,188.82,188.81,188.82
GBPJPY,20030325,092800,188.83,188.83,188.80,188.80
GBPJPY,20030325,092900,188.78,188.78,188.73,188.73
GBPJPY,20030325,093000,188.71,188.71,188.70,188.70
GBPJPY,20030325,093100,188.69,188.69,188.69,188.69
GBPJPY,20030325,093200,188.68,188.68,188.66,188.66
GBPJPY,20030325,093300,188.67,188.67,188.66,188.66
GBPJPY,20030325,093400,188.65,188.67,188.64,188.66
GBPJPY,20030325,093500,188.65,188.67,188.65,188.66
GBPJPY,20030325,093600,188.65,188.65,188.61,188.61
GBPJPY,20030325,093700,188.62,188.63,188.60,188.60
GBPJPY,20030325,093800,188.61,188.62,188.60,188.61
GBPJPY,20030325,093900,188.62,188.64,188.62,188.63
GBPJPY,20030325,094000,188.64,188.64,188.64,188.64
GBPJPY,20030325,094100,188.65,188.65,188.63,188.63
GBPJPY,20030325,094200,188.64,188.68,188.64,188.68
GBPJPY,20030325,094300,188.69,188.69,188.69,188.69
GBPJPY,20030325,094500,188.72,188.72,188.72,188.72
GBPJPY,20030325,094600,188.71,188.71,188.70,188.70
GBPJPY,20030325,094700,188.69,188.72,188.68,188.72
GBPJPY,20030325,094800,188.73,188.75,188.73,188.75
GBPJPY,20030325,094900,188.73,188.73,188.69,188.72
GBPJPY,20030325,095000,188.71,188.71,188.66,188.66
GBPJPY,20030325,095100,188.67,188.69,188.67,188.69
GBPJPY,20030325,095200,188.70,188.70,188.65,188.65
GBPJPY,20030325,095300,188.64,188.65,188.64,188.65
GBPJPY,20030325,095400,188.66,188.66,188.66,188.66
GBPJPY,20030325,095500,188.67,188.68,188.65,188.65
GBPJPY,20030325,095700,188.64,188.64,188.64,188.64
GBPJPY,20030325,095800,188.65,188.66,188.65,188.65
GBPJPY,20030325,095900,188.66,188.69,188.66,188.68
GBPJPY,20030325,100000,188.67,188.71,188.67,188.70
GBPJPY,20030325,100100,188.71,188.71,188.64,188.64
GBPJPY,20030325,100200,188.62,188.62,188.57,188.57
GBPJPY,20030325,100500,188.58,188.58,188.58,188.58
GBPJPY,20030325,100600,188.57,188.57,188.56,188.56
GBPJPY,20030325,100700,188.55,188.55,188.55,188.55
GBPJPY,20030325,100800,188.54,188.54,188.51,188.51
GBPJPY,20030325,101000,188.52,188.52,188.51,188.52
GBPJPY,20030325,101200,188.53,188.54,188.53,188.54
GBPJPY,20030325,101300,188.53,188.53,188.51,188.52
GBPJPY,20030325,101400,188.53,188.55,188.53,188.55
GBPJPY,20030325,101500,188.54,188.57,188.53,188.57
GBPJPY,20030325,101600,188.58,188.60,188.58,188.60
GBPJPY,20030325,101700,188.61,188.65,188.61,188.65
GBPJPY,20030325,101800,188.66,188.67,188.65,188.65
GBPJPY,20030325,101900,188.66,188.67,188.65,188.65
GBPJPY,20030325,102000,188.64,188.64,188.63,188.63
GBPJPY,20030325,102100,188.64,188.65,188.64,188.64
GBPJPY,20030325,102300,188.65,188.66,188.65,188.66
GBPJPY,20030325,102500,188.65,188.66,188.65,188.66
GBPJPY,20030325,102600,188.65,188.65,188.63,188.63
GBPJPY,20030325,102800,188.64,188.67,188.64,188.66
GBPJPY,20030325,102900,188.65,188.65,188.64,188.64
GBPJPY,20030325,103000,188.65,188.67,188.65,188.66
GBPJPY,20030325,103500,188.67,188.67,188.67,188.67
GBPJPY,20030325,103600,188.71,188.71,188.71,188.71
GBPJPY,20030325,103700,188.70,188.70,188.70,188.70
GBPJPY,20030325,103800,188.69,188.69,188.68,188.68
GBPJPY,20030325,103900,188.69,188.69,188.69,188.69
GBPJPY,20030325,104000,188.68,188.72,188.68,188.72
GBPJPY,20030325,104100,188.73,188.77,188.73,188.74
GBPJPY,20030325,104200,188.73,188.73,188.68,188.69
GBPJPY,20030325,104300,188.68,188.68,188.67,188.67
GBPJPY,20030325,104400,188.68,188.68,188.67,188.67
GBPJPY,20030325,104500,188.66,188.66,188.66,188.66
GBPJPY,20030325,104600,188.67,188.68,188.67,188.68
GBPJPY,20030325,104800,188.67,188.67,188.67,188.67
GBPJPY,20030325,104900,188.68,188.69,188.68,188.69
GBPJPY,20030325,105000,188.70,188.70,188.70,188.70
GBPJPY,20030325,105100,188.71,188.75,188.69,188.69
GBPJPY,20030325,105300,188.68,188.68,188.66,188.66
GBPJPY,20030325,105500,188.63,188.63,188.63,188.63
GBPJPY,20030325,105700,188.62,188.62,188.61,188.61
GBPJPY,20030325,105800,188.60,188.60,188.60,188.60
GBPJPY,20030325,110000,188.59,188.59,188.55,188.56
GBPJPY,20030325,110100,188.55,188.55,188.50,188.54
GBPJPY,20030325,110200,188.55,188.61,188.55,188.58
GBPJPY,20030325,110300,188.59,188.61,188.59,188.61
GBPJPY,20030325,110400,188.60,188.60,188.58,188.58
GBPJPY,20030325,110500,188.59,188.60,188.59,188.60
GBPJPY,20030325,110600,188.59,188.60,188.59,188.59
GBPJPY,20030325,110700,188.60,188.62,188.59,188.62
GBPJPY,20030325,110800,188.61,188.63,188.61,188.63
GBPJPY,20030325,110900,188.64,188.64,188.63,188.64
GBPJPY,20030325,111000,188.63,188.63,188.63,188.63
GBPJPY,20030325,111100,188.62,188.62,188.59,188.59
GBPJPY,20030325,111200,188.60,188.60,188.59,188.59
GBPJPY,20030325,111300,188.60,188.61,188.60,188.61
GBPJPY,20030325,111400,188.60,188.61,188.60,188.61
GBPJPY,20030325,111500,188.62,188.62,188.60,188.60
GBPJPY,20030325,111600,188.61,188.63,188.61,188.63
GBPJPY,20030325,111700,188.64,188.65,188.64,188.65
GBPJPY,20030325,111800,188.64,188.66,188.64,188.65
GBPJPY,20030325,111900,188.66,188.66,188.66,188.66
GBPJPY,20030325,112100,188.67,188.67,188.67,188.67
GBPJPY,20030325,112200,188.66,188.66,188.64,188.64
GBPJPY,20030325,112300,188.65,188.65,188.65,188.65
GBPJPY,20030325,112400,188.66,188.66,188.65,188.65
GBPJPY,20030325,112600,188.64,188.67,188.64,188.66
GBPJPY,20030325,112700,188.67,188.71,188.67,188.71
GBPJPY,20030325,112800,188.70,188.72,188.70,188.72
GBPJPY,20030325,112900,188.71,188.75,188.71,188.74
GBPJPY,20030325,113000,188.73,188.73,188.68,188.68
GBPJPY,20030325,113100,188.67,188.69,188.67,188.67
GBPJPY,20030325,113200,188.66,188.67,188.65,188.67
GBPJPY,20030325,113300,188.66,188.66,188.65,188.65
GBPJPY,20030325,113400,188.66,188.66,188.66,188.66
GBPJPY,20030325,113500,188.67,188.67,188.67,188.67
GBPJPY,20030325,113600,188.68,188.68,188.68,188.68
GBPJPY,20030325,113700,188.69,188.70,188.69,188.70
GBPJPY,20030325,113800,188.71,188.73,188.71,188.73
GBPJPY,20030325,113900,188.74,188.74,188.73,188.73
GBPJPY,20030325,114000,188.72,188.72,188.71,188.72
GBPJPY,20030325,114100,188.73,188.73,188.73,188.73
GBPJPY,20030325,114200,188.72,188.72,188.72,188.72
GBPJPY,20030325,114300,188.71,188.71,188.70,188.70
GBPJPY,20030325,114400,188.69,188.69,188.65,188.65
GBPJPY,20030325,114600,188.66,188.66,188.66,188.66
GBPJPY,20030325,114700,188.67,188.67,188.67,188.67
GBPJPY,20030325,114800,188.69,188.69,188.69,188.69
GBPJPY,20030325,114900,188.70,188.70,188.70,188.70
GBPJPY,20030325,115200,188.71,188.71,188.71,188.71
GBPJPY,20030325,115300,188.70,188.70,188.63,188.63
GBPJPY,20030325,115500,188.64,188.64,188.63,188.63
GBPJPY,20030325,115600,188.64,188.64,188.64,188.64
GBPJPY,20030325,115700,188.65,188.72,188.65,188.72
GBPJPY,20030325,115800,188.73,188.73,188.71,188.71
GBPJPY,20030325,115900,188.72,188.72,188.71,188.71
GBPJPY,20030325,120000,188.72,188.72,188.72,188.72
GBPJPY,20030325,120100,188.71,188.71,188.69,188.69
GBPJPY,20030325,120200,188.70,188.71,188.69,188.71
GBPJPY,20030325,120300,188.70,188.70,188.69,188.69
GBPJPY,20030325,120500,188.68,188.68,188.66,188.67
GBPJPY,20030325,120600,188.68,188.72,188.68,188.72
GBPJPY,20030325,120700,188.73,188.74,188.73,188.74
GBPJPY,20030325,120800,188.73,188.73,188.72,188.72
GBPJPY,20030325,120900,188.73,188.74,188.73,188.74
GBPJPY,20030325,121000,188.75,188.75,188.75,188.75
GBPJPY,20030325,121100,188.74,188.74,188.74,188.74
GBPJPY,20030325,121200,188.73,188.73,188.71,188.71
GBPJPY,20030325,121300,188.70,188.71,188.70,188.71
GBPJPY,20030325,121400,188.70,188.70,188.70,188.70
GBPJPY,20030325,121500,188.71,188.72,188.71,188.71
GBPJPY,20030325,121600,188.73,188.74,188.72,188.72
GBPJPY,20030325,121900,188.71,188.72,188.71,188.72
GBPJPY,20030325,122000,188.71,188.71,188.71,188.71
GBPJPY,20030325,122100,188.72,188.72,188.68,188.68
GBPJPY,20030325,122200,188.69,188.73,188.69,188.73
GBPJPY,20030325,122300,188.74,188.75,188.74,188.75
GBPJPY,20030325,122400,188.74,188.74,188.74,188.74
GBPJPY,20030325,122500,188.75,188.75,188.74,188.74
GBPJPY,20030325,122800,188.75,188.75,188.75,188.75
GBPJPY,20030325,122900,188.76,188.76,188.73,188.74
GBPJPY,20030325,123000,188.75,188.77,188.75,188.76
GBPJPY,20030325,123100,188.77,188.79,188.77,188.79
GBPJPY,20030325,123200,188.80,188.83,188.79,188.83
GBPJPY,20030325,123300,188.84,188.85,188.84,188.84
GBPJPY,20030325,123400,188.85,188.85,188.82,188.83
GBPJPY,20030325,123500,188.82,188.82,188.82,188.82
GBPJPY,20030325,123600,188.83,188.84,188.83,188.83
GBPJPY,20030325,123700,188.82,188.82,188.81,188.82
GBPJPY,20030325,123800,188.83,188.86,188.83,188.85
GBPJPY,20030325,123900,188.84,188.84,188.82,188.82
GBPJPY,20030325,124000,188.81,188.82,188.81,188.81
GBPJPY,20030325,124100,188.82,188.83,188.82,188.82
GBPJPY,20030325,124300,188.81,188.81,188.81,188.81
GBPJPY,20030325,124400,188.82,188.84,188.82,188.84
GBPJPY,20030325,124500,188.85,188.87,188.85,188.87
GBPJPY,20030325,124600,188.86,188.87,188.86,188.86
GBPJPY,20030325,124800,188.87,188.87,188.87,188.87
GBPJPY,20030325,124900,188.88,188.88,188.86,188.86
GBPJPY,20030325,125000,188.85,188.85,188.83,188.84
GBPJPY,20030325,125100,188.83,188.83,188.81,188.81
GBPJPY,20030325,125200,188.82,188.83,188.82,188.83
GBPJPY,20030325,125300,188.82,188.82,188.80,188.80
GBPJPY,20030325,125400,188.79,188.79,188.77,188.77
GBPJPY,20030325,125500,188.78,188.78,188.76,188.76
GBPJPY,20030325,125600,188.75,188.75,188.73,188.74
GBPJPY,20030325,125700,188.72,188.75,188.71,188.75
GBPJPY,20030325,125800,188.74,188.80,188.74,188.80
GBPJPY,20030325,125900,188.83,188.88,188.83,188.88
GBPJPY,20030325,130000,188.89,188.89,188.84,188.84
GBPJPY,20030325,130100,188.83,188.83,188.82,188.82
GBPJPY,20030325,130200,188.81,188.81,188.79,188.79
GBPJPY,20030325,130300,188.78,188.81,188.78,188.81
GBPJPY,20030325,130400,188.82,188.85,188.82,188.84
GBPJPY,20030325,130500,188.83,188.88,188.83,188.88
GBPJPY,20030325,130600,188.87,188.87,188.86,188.86
GBPJPY,20030325,130700,188.87,188.90,188.87,188.90
GBPJPY,20030325,130800,188.89,188.89,188.87,188.88
GBPJPY,20030325,130900,188.89,188.89,188.88,188.88
GBPJPY,20030325,131000,188.87,188.87,188.87,188.87
GBPJPY,20030325,131100,188.86,188.87,188.86,188.86
GBPJPY,20030325,131200,188.87,188.87,188.84,188.84
GBPJPY,20030325,131300,188.85,188.87,188.85,188.87
GBPJPY,20030325,131400,188.88,188.91,188.88,188.91
GBPJPY,20030325,131500,188.92,188.94,188.92,188.94
GBPJPY,20030325,131600,188.93,188.94,188.92,188.94
GBPJPY,20030325,131700,188.93,188.95,188.92,188.95
GBPJPY,20030325,131800,188.96,188.98,188.92,188.92
GBPJPY,20030325,131900,188.91,188.91,188.88,188.88
GBPJPY,20030325,132000,188.89,188.90,188.89,188.90
GBPJPY,20030325,132100,188.89,188.91,188.89,188.90
GBPJPY,20030325,132200,188.88,188.88,188.86,188.87
GBPJPY,20030325,132300,188.88,188.91,188.88,188.89
GBPJPY,20030325,132400,188.88,188.88,188.88,188.88
GBPJPY,20030325,132500,188.87,188.87,188.86,188.86
GBPJPY,20030325,132600,188.85,188.85,188.85,188.85
GBPJPY,20030325,132700,188.86,188.89,188.86,188.89
GBPJPY,20030325,132800,188.88,188.88,188.88,188.88
GBPJPY,20030325,132900,188.87,188.91,188.86,188.90
GBPJPY,20030325,133000,188.89,188.89,188.89,188.89
GBPJPY,20030325,133100,188.88,188.88,188.85,188.85
GBPJPY,20030325,133200,188.86,188.86,188.80,188.80
GBPJPY,20030325,133300,188.81,188.83,188.80,188.80
GBPJPY,20030325,133400,188.81,188.85,188.80,188.84
GBPJPY,20030325,133500,188.85,188.86,188.85,188.85
GBPJPY,20030325,133600,188.84,188.84,188.82,188.82
GBPJPY,20030325,133700,188.81,188.82,188.81,188.82
GBPJPY,20030325,133800,188.83,188.83,188.83,188.83
GBPJPY,20030325,133900,188.82,188.86,188.82,188.85
GBPJPY,20030325,134000,188.86,188.86,188.86,188.86
GBPJPY,20030325,134100,188.87,188.87,188.87,188.87
GBPJPY,20030325,134200,188.88,188.93,188.88,188.93
GBPJPY,20030325,134300,188.94,188.94,188.94,188.94
GBPJPY,20030325,134400,188.95,188.98,188.95,188.97
GBPJPY,20030325,134500,188.96,188.98,188.96,188.98
GBPJPY,20030325,134600,188.97,188.97,188.95,188.96
GBPJPY,20030325,134700,188.97,188.97,188.97,188.97
GBPJPY,20030325,134800,188.98,189.01,188.98,189.00
GBPJPY,20030325,135000,189.01,189.02,189.01,189.02
GBPJPY,20030325,135100,189.03,189.07,189.03,189.07
GBPJPY,20030325,135200,189.06,189.07,189.06,189.06
GBPJPY,20030325,135300,189.05,189.05,189.02,189.04
GBPJPY,20030325,135400,189.05,189.07,189.05,189.07
GBPJPY,20030325,135500,189.06,189.06,189.04,189.06
GBPJPY,20030325,135600,189.05,189.05,189.01,189.01
GBPJPY,20030325,135700,189.00,189.00,188.99,188.99
GBPJPY,20030325,135800,188.98,188.98,188.94,188.94
GBPJPY,20030325,135900,188.93,188.95,188.93,188.94
GBPJPY,20030325,140000,188.93,188.93,188.93,188.93
GBPJPY,20030325,140100,188.92,188.92,188.85,188.85
GBPJPY,20030325,140200,188.84,188.85,188.82,188.82
GBPJPY,20030325,140300,188.83,188.84,188.83,188.84
GBPJPY,20030325,140400,188.85,188.87,188.85,188.86
GBPJPY,20030325,140500,188.85,188.85,188.85,188.85
GBPJPY,20030325,140600,188.84,188.84,188.83,188.83
GBPJPY,20030325,140700,188.82,188.82,188.82,188.82
GBPJPY,20030325,140800,188.81,188.81,188.76,188.76
GBPJPY,20030325,140900,188.77,188.79,188.77,188.79
GBPJPY,20030325,141000,188.80,188.81,188.80,188.81
GBPJPY,20030325,141100,188.82,188.91,188.82,188.91
GBPJPY,20030325,141200,188.90,188.92,188.90,188.92
GBPJPY,20030325,141300,188.91,188.91,188.91,188.91
GBPJPY,20030325,141400,188.90,188.94,188.90,188.94
GBPJPY,20030325,141500,188.95,188.95,188.93,188.94
GBPJPY,20030325,141600,188.95,188.96,188.94,188.94
GBPJPY,20030325,141700,188.93,188.93,188.90,188.90
GBPJPY,20030325,141800,188.91,188.91,188.90,188.90
GBPJPY,20030325,141900,188.89,188.89,188.87,188.87
GBPJPY,20030325,142000,188.86,188.89,188.85,188.89
GBPJPY,20030325,142100,188.90,188.93,188.90,188.91
GBPJPY,20030325,142200,188.92,188.92,188.91,188.92
GBPJPY,20030325,142300,188.91,188.91,188.89,188.89
GBPJPY,20030325,142400,188.90,188.90,188.88,188.88
GBPJPY,20030325,142500,188.89,188.91,188.89,188.89
GBPJPY,20030325,142600,188.90,188.95,188.90,188.95
GBPJPY,20030325,142700,188.97,188.98,188.92,188.93
GBPJPY,20030325,142800,188.92,188.92,188.91,188.91
GBPJPY,20030325,142900,188.90,188.91,188.89,188.91
GBPJPY,20030325,143000,188.92,188.95,188.92,188.93
GBPJPY,20030325,143100,188.91,188.95,188.90,188.93
GBPJPY,20030325,143200,188.92,188.92,188.89,188.89
GBPJPY,20030325,143300,188.90,188.92,188.90,188.91
GBPJPY,20030325,143400,188.90,188.90,188.88,188.88
GBPJPY,20030325,143500,188.87,188.87,188.81,188.82
GBPJPY,20030325,143600,188.83,188.84,188.82,188.84
GBPJPY,20030325,143700,188.83,188.85,188.83,188.85
GBPJPY,20030325,143800,188.84,188.85,188.84,188.85
GBPJPY,20030325,144000,188.84,188.85,188.83,188.83
GBPJPY,20030325,144200,188.84,188.85,188.84,188.85
GBPJPY,20030325,144300,188.84,188.84,188.80,188.80
GBPJPY,20030325,144400,188.81,188.81,188.77,188.78
GBPJPY,20030325,144500,188.77,188.77,188.77,188.77
GBPJPY,20030325,144600,188.76,188.76,188.73,188.73
GBPJPY,20030325,144700,188.74,188.74,188.73,188.73
GBPJPY,20030325,144800,188.72,188.72,188.72,188.72
GBPJPY,20030325,144900,188.73,188.76,188.73,188.76
GBPJPY,20030325,145000,188.77,188.77,188.76,188.76
GBPJPY,20030325,145200,188.75,188.77,188.73,188.77
GBPJPY,20030325,145300,188.76,188.76,188.74,188.74
GBPJPY,20030325,145500,188.73,188.73,188.72,188.73
GBPJPY,20030325,145600,188.72,188.73,188.71,188.73
GBPJPY,20030325,145700,188.72,188.72,188.72,188.72
GBPJPY,20030325,145800,188.71,188.76,188.71,188.75
GBPJPY,20030325,145900,188.77,188.79,188.77,188.78
GBPJPY,20030325,150100,188.77,188.77,188.75,188.75
GBPJPY,20030325,150200,188.76,188.78,188.76,188.78
GBPJPY,20030325,150300,188.79,188.79,188.76,188.76
GBPJPY,20030325,150400,188.75,188.77,188.75,188.76
GBPJPY,20030325,150500,188.77,188.78,188.77,188.78
GBPJPY,20030325,150600,188.77,188.79,188.77,188.79
GBPJPY,20030325,150700,188.78,188.79,188.77,188.78
GBPJPY,20030325,150800,188.79,188.82,188.79,188.81
GBPJPY,20030325,150900,188.80,188.81,188.78,188.81
GBPJPY,20030325,151000,188.80,188.82,188.80,188.81
GBPJPY,20030325,151100,188.80,188.84,188.80,188.84
GBPJPY,20030325,151200,188.85,188.85,188.84,188.84
GBPJPY,20030325,151300,188.83,188.85,188.83,188.84
GBPJPY,20030325,151400,188.85,188.86,188.85,188.86
GBPJPY,20030325,151500,188.85,188.88,188.85,188.88
GBPJPY,20030325,151700,188.89,188.89,188.88,188.88
GBPJPY,20030325,151800,188.89,188.90,188.89,188.90
GBPJPY,20030325,151900,188.91,188.91,188.89,188.89
GBPJPY,20030325,152000,188.90,188.90,188.90,188.90
GBPJPY,20030325,152100,188.91,188.91,188.86,188.86
GBPJPY,20030325,152200,188.87,188.89,188.86,188.89
GBPJPY,20030325,152300,188.90,188.92,188.90,188.92
GBPJPY,20030325,152400,188.93,188.93,188.92,188.92
GBPJPY,20030325,152500,188.93,188.93,188.92,188.92
GBPJPY,20030325,152600,188.91,188.91,188.91,188.91
GBPJPY,20030325,152700,188.92,188.92,188.91,188.91
GBPJPY,20030325,153000,188.90,188.90,188.89,188.90
GBPJPY,20030325,153100,188.89,188.89,188.88,188.89
GBPJPY,20030325,153200,188.90,188.91,188.89,188.90
GBPJPY,20030325,153300,188.89,188.91,188.89,188.91
GBPJPY,20030325,153400,188.90,188.90,188.86,188.86
GBPJPY,20030325,153500,188.87,188.88,188.87,188.87
GBPJPY,20030325,153600,188.86,188.86,188.85,188.85
GBPJPY,20030325,153700,188.84,188.85,188.83,188.85
GBPJPY,20030325,153800,188.86,188.86,188.82,188.82
GBPJPY,20030325,153900,188.83,188.90,188.83,188.90
GBPJPY,20030325,154000,188.89,188.89,188.85,188.86
GBPJPY,20030325,154100,188.85,188.85,188.83,188.84
GBPJPY,20030325,154200,188.83,188.84,188.81,188.81
GBPJPY,20030325,154300,188.80,188.80,188.77,188.77
GBPJPY,20030325,154400,188.76,188.77,188.74,188.77
GBPJPY,20030325,154500,188.78,188.78,188.76,188.76
GBPJPY,20030325,154600,188.77,188.77,188.76,188.76
GBPJPY,20030325,154700,188.77,188.78,188.77,188.78
GBPJPY,20030325,154800,188.77,188.78,188.76,188.76
GBPJPY,20030325,154900,188.77,188.77,188.74,188.74
GBPJPY,20030325,155000,188.75,188.76,188.75,188.75
GBPJPY,20030325,155100,188.74,188.74,188.74,188.74
GBPJPY,20030325,155200,188.73,188.73,188.71,188.71
GBPJPY,20030325,155300,188.67,188.70,188.65,188.70
GBPJPY,20030325,155400,188.69,188.69,188.66,188.67
GBPJPY,20030325,155500,188.68,188.69,188.67,188.69
GBPJPY,20030325,155600,188.70,188.72,188.70,188.71
GBPJPY,20030325,155700,188.72,188.73,188.72,188.73
GBPJPY,20030325,155800,188.72,188.72,188.72,188.72
GBPJPY,20030325,155900,188.73,188.74,188.73,188.73
GBPJPY,20030325,160000,188.72,188.72,188.68,188.69
GBPJPY,20030325,160100,188.67,188.69,188.64,188.69
GBPJPY,20030325,160200,188.68,188.71,188.68,188.71
GBPJPY,20030325,160300,188.70,188.70,188.65,188.66
GBPJPY,20030325,160400,188.65,188.65,188.62,188.62
GBPJPY,20030325,160500,188.61,188.61,188.60,188.61
GBPJPY,20030325,160600,188.62,188.62,188.60,188.60
GBPJPY,20030325,160700,188.59,188.60,188.58,188.60
GBPJPY,20030325,160800,188.61,188.62,188.59,188.59
GBPJPY,20030325,160900,188.58,188.59,188.56,188.59
GBPJPY,20030325,161000,188.58,188.58,188.50,188.50
GBPJPY,20030325,161100,188.49,188.51,188.49,188.51
GBPJPY,20030325,161300,188.50,188.50,188.49,188.50
GBPJPY,20030325,161400,188.49,188.49,188.49,188.49
GBPJPY,20030325,161500,188.48,188.48,188.43,188.45
GBPJPY,20030325,161600,188.46,188.46,188.39,188.41
GBPJPY,20030325,161700,188.43,188.45,188.43,188.44
GBPJPY,20030325,161800,188.45,188.47,188.45,188.47
GBPJPY,20030325,161900,188.46,188.47,188.45,188.45
GBPJPY,20030325,162000,188.44,188.44,188.42,188.43
GBPJPY,20030325,162100,188.44,188.46,188.44,188.46
GBPJPY,20030325,162200,188.47,188.47,188.42,188.42
GBPJPY,20030325,162300,188.43,188.45,188.40,188.41
GBPJPY,20030325,162400,188.40,188.40,188.37,188.40
GBPJPY,20030325,162500,188.39,188.41,188.38,188.41
GBPJPY,20030325,162600,188.40,188.43,188.39,188.42
GBPJPY,20030325,162700,188.41,188.41,188.38,188.41
GBPJPY,20030325,162800,188.40,188.42,188.38,188.42
GBPJPY,20030325,162900,188.43,188.44,188.43,188.43
GBPJPY,20030325,163000,188.42,188.42,188.39,188.39
GBPJPY,20030325,163100,188.40,188.42,188.40,188.41
GBPJPY,20030325,163200,188.40,188.40,188.37,188.37
GBPJPY,20030325,163300,188.38,188.39,188.38,188.39
GBPJPY,20030325,163400,188.38,188.38,188.34,188.35
GBPJPY,20030325,163500,188.34,188.36,188.34,188.36
GBPJPY,20030325,163600,188.35,188.35,188.35,188.35
GBPJPY,20030325,163700,188.36,188.36,188.35,188.35
GBPJPY,20030325,163800,188.36,188.41,188.36,188.41
GBPJPY,20030325,163900,188.42,188.46,188.42,188.46
GBPJPY,20030325,164000,188.45,188.45,188.42,188.42
GBPJPY,20030325,164100,188.43,188.44,188.43,188.44
GBPJPY,20030325,164200,188.43,188.43,188.41,188.42
GBPJPY,20030325,164300,188.43,188.44,188.42,188.42
GBPJPY,20030325,164400,188.43,188.46,188.42,188.44
GBPJPY,20030325,164500,188.43,188.44,188.40,188.41
GBPJPY,20030325,164600,188.42,188.42,188.41,188.41
GBPJPY,20030325,164700,188.40,188.40,188.39,188.39
GBPJPY,20030325,164800,188.38,188.38,188.35,188.35
GBPJPY,20030325,164900,188.36,188.37,188.29,188.30
GBPJPY,20030325,165000,188.31,188.32,188.26,188.26
GBPJPY,20030325,165100,188.25,188.25,188.21,188.23
GBPJPY,20030325,165200,188.26,188.26,188.23,188.23
GBPJPY,20030325,165300,188.22,188.26,188.22,188.26
GBPJPY,20030325,165400,188.27,188.29,188.27,188.29
GBPJPY,20030325,165500,188.30,188.34,188.30,188.34
GBPJPY,20030325,165600,188.33,188.35,188.32,188.35
GBPJPY,20030325,165700,188.34,188.35,188.34,188.35
GBPJPY,20030325,165800,188.36,188.36,188.32,188.32
GBPJPY,20030325,165900,188.33,188.34,188.33,188.34
GBPJPY,20030325,170000,188.35,188.38,188.35,188.38
GBPJPY,20030325,170100,188.39,188.39,188.36,188.36
GBPJPY,20030325,170200,188.35,188.35,188.33,188.33
GBPJPY,20030325,170300,188.32,188.34,188.31,188.34
GBPJPY,20030325,170400,188.33,188.33,188.33,188.33
GBPJPY,20030325,170500,188.32,188.33,188.32,188.32
GBPJPY,20030325,170600,188.33,188.33,188.33,188.33
GBPJPY,20030325,170700,188.34,188.34,188.32,188.32
GBPJPY,20030325,170800,188.31,188.31,188.31,188.31
GBPJPY,20030325,170900,188.32,188.32,188.29,188.29
GBPJPY,20030325,171000,188.28,188.28,188.25,188.25
GBPJPY,20030325,171100,188.26,188.26,188.25,188.26
GBPJPY,20030325,171200,188.27,188.28,188.25,188.25
GBPJPY,20030325,171300,188.26,188.27,188.26,188.26
GBPJPY,20030325,171400,188.27,188.31,188.27,188.31
GBPJPY,20030325,171500,188.30,188.30,188.26,188.26
GBPJPY,20030325,171600,188.24,188.26,188.20,188.25
GBPJPY,20030325,171700,188.24,188.25,188.17,188.19
GBPJPY,20030325,171800,188.20,188.22,188.19,188.21
GBPJPY,20030325,171900,188.20,188.21,188.18,188.19
GBPJPY,20030325,172000,188.18,188.29,188.17,188.26
GBPJPY,20030325,172100,188.27,188.30,188.27,188.30
GBPJPY,20030325,172200,188.31,188.33,188.31,188.32
GBPJPY,20030325,172300,188.33,188.36,188.33,188.36
GBPJPY,20030325,172400,188.37,188.37,188.35,188.37
GBPJPY,20030325,172500,188.38,188.42,188.38,188.40
GBPJPY,20030325,172600,188.39,188.39,188.36,188.38
GBPJPY,20030325,172700,188.39,188.40,188.38,188.38
GBPJPY,20030325,172800,188.39,188.40,188.39,188.40
GBPJPY,20030325,172900,188.41,188.47,188.41,188.47
GBPJPY,20030325,173000,188.48,188.57,188.48,188.57
GBPJPY,20030325,173100,188.58,188.60,188.58,188.60
GBPJPY,20030325,173200,188.61,188.62,188.56,188.56
GBPJPY,20030325,173300,188.55,188.56,188.54,188.55
GBPJPY,20030325,173400,188.56,188.56,188.54,188.54
GBPJPY,20030325,173500,188.53,188.53,188.52,188.53
GBPJPY,20030325,173600,188.54,188.56,188.54,188.54
GBPJPY,20030325,173700,188.53,188.53,188.51,188.53
GBPJPY,20030325,173800,188.52,188.52,188.51,188.51
GBPJPY,20030325,173900,188.50,188.50,188.44,188.44
GBPJPY,20030325,174000,188.45,188.47,188.45,188.47
GBPJPY,20030325,174100,188.46,188.46,188.44,188.45
GBPJPY,20030325,174200,188.46,188.46,188.42,188.44
GBPJPY,20030325,174300,188.45,188.45,188.40,188.40
GBPJPY,20030325,174400,188.41,188.41,188.41,188.41
GBPJPY,20030325,174500,188.42,188.42,188.40,188.40
GBPJPY,20030325,174600,188.39,188.39,188.36,188.36
GBPJPY,20030325,174700,188.37,188.41,188.37,188.41
GBPJPY,20030325,174800,188.42,188.44,188.42,188.44
GBPJPY,20030325,174900,188.45,188.46,188.45,188.45
GBPJPY,20030325,175000,188.44,188.45,188.44,188.45
GBPJPY,20030325,175100,188.44,188.44,188.42,188.42
GBPJPY,20030325,175200,188.43,188.47,188.43,188.47
GBPJPY,20030325,175300,188.46,188.46,188.45,188.46
GBPJPY,20030325,175400,188.47,188.48,188.47,188.47
GBPJPY,20030325,175500,188.46,188.47,188.46,188.47
GBPJPY,20030325,175600,188.48,188.48,188.48,188.48
GBPJPY,20030325,175700,188.47,188.49,188.47,188.49
GBPJPY,20030325,175800,188.48,188.48,188.48,188.48
GBPJPY,20030325,175900,188.47,188.47,188.45,188.45
GBPJPY,20030325,180000,188.46,188.47,188.46,188.46
GBPJPY,20030325,180100,188.47,188.49,188.47,188.49
GBPJPY,20030325,180200,188.50,188.50,188.47,188.47
GBPJPY,20030325,180300,188.48,188.51,188.48,188.51
GBPJPY,20030325,180400,188.52,188.53,188.51,188.51
GBPJPY,20030325,180500,188.52,188.52,188.52,188.52
GBPJPY,20030325,180600,188.51,188.51,188.49,188.49
GBPJPY,20030325,180700,188.48,188.50,188.48,188.49
GBPJPY,20030325,180800,188.50,188.51,188.49,188.49
GBPJPY,20030325,180900,188.50,188.50,188.49,188.49
GBPJPY,20030325,181000,188.48,188.50,188.48,188.50
GBPJPY,20030325,181200,188.49,188.49,188.49,188.49
GBPJPY,20030325,181300,188.48,188.49,188.47,188.49
GBPJPY,20030325,181400,188.48,188.50,188.47,188.50
GBPJPY,20030325,181500,188.49,188.54,188.49,188.54
GBPJPY,20030325,181600,188.55,188.59,188.54,188.58
GBPJPY,20030325,181700,188.57,188.62,188.55,188.55
GBPJPY,20030325,181800,188.54,188.54,188.52,188.54
GBPJPY,20030325,181900,188.53,188.54,188.52,188.54
GBPJPY,20030325,182000,188.55,188.59,188.54,188.59
GBPJPY,20030325,182100,188.60,188.63,188.58,188.59
GBPJPY,20030325,182200,188.60,188.60,188.56,188.57
GBPJPY,20030325,182300,188.58,188.58,188.57,188.57
GBPJPY,20030325,182400,188.56,188.56,188.53,188.56
GBPJPY,20030325,182500,188.55,188.55,188.55,188.55
GBPJPY,20030325,182600,188.54,188.54,188.53,188.53
GBPJPY,20030325,182700,188.52,188.54,188.52,188.54
GBPJPY,20030325,182800,188.53,188.54,188.51,188.53
GBPJPY,20030325,182900,188.54,188.60,188.54,188.60
GBPJPY,20030325,183000,188.61,188.62,188.60,188.62
GBPJPY,20030325,183100,188.63,188.72,188.63,188.68
GBPJPY,20030325,183200,188.69,188.71,188.69,188.70
GBPJPY,20030325,183300,188.69,188.70,188.69,188.70
GBPJPY,20030325,183400,188.69,188.69,188.64,188.65
GBPJPY,20030325,183500,188.64,188.64,188.62,188.64
GBPJPY,20030325,183600,188.65,188.67,188.63,188.63
GBPJPY,20030325,183700,188.64,188.65,188.64,188.65
GBPJPY,20030325,183800,188.64,188.67,188.64,188.67
GBPJPY,20030325,183900,188.66,188.66,188.60,188.61
GBPJPY,20030325,184000,188.64,188.65,188.61,188.62
GBPJPY,20030325,184100,188.61,188.62,188.60,188.62
GBPJPY,20030325,184200,188.61,188.63,188.59,188.63
GBPJPY,20030325,184300,188.62,188.62,188.61,188.61
GBPJPY,20030325,184400,188.62,188.62,188.55,188.56
GBPJPY,20030325,184500,188.57,188.61,188.57,188.60
GBPJPY,20030325,184600,188.61,188.65,188.61,188.63
GBPJPY,20030325,184700,188.64,188.64,188.63,188.63
GBPJPY,20030325,184800,188.61,188.62,188.60,188.62
GBPJPY,20030325,184900,188.63,188.67,188.63,188.67
GBPJPY,20030325,185000,188.68,188.70,188.68,188.70
GBPJPY,20030325,185100,188.71,188.73,188.71,188.73
GBPJPY,20030325,185200,188.72,188.72,188.72,188.72
GBPJPY,20030325,185300,188.71,188.71,188.68,188.68
GBPJPY,20030325,185400,188.69,188.71,188.69,188.71
GBPJPY,20030325,185500,188.70,188.70,188.68,188.68
GBPJPY,20030325,185600,188.67,188.67,188.65,188.66
GBPJPY,20030325,185700,188.67,188.72,188.67,188.72
GBPJPY,20030325,185800,188.73,188.76,188.73,188.76
GBPJPY,20030325,185900,188.77,188.79,188.77,188.78
GBPJPY,20030325,190000,188.77,188.77,188.73,188.73
GBPJPY,20030325,190100,188.72,188.72,188.71,188.71
GBPJPY,20030325,190200,188.72,188.78,188.72,188.78
GBPJPY,20030325,190300,188.79,188.83,188.79,188.82
GBPJPY,20030325,190400,188.83,188.83,188.78,188.78
GBPJPY,20030325,190500,188.77,188.77,188.74,188.74
GBPJPY,20030325,190600,188.75,188.76,188.75,188.75
GBPJPY,20030325,190700,188.74,188.75,188.73,188.75
GBPJPY,20030325,190800,188.74,188.74,188.71,188.73
GBPJPY,20030325,190900,188.74,188.74,188.73,188.73
GBPJPY,20030325,191000,188.74,188.76,188.74,188.76
GBPJPY,20030325,191100,188.77,188.77,188.74,188.74
GBPJPY,20030325,191200,188.73,188.73,188.73,188.73
GBPJPY,20030325,191300,188.74,188.74,188.74,188.74
GBPJPY,20030325,191400,188.73,188.73,188.73,188.73
GBPJPY,20030325,191500,188.72,188.73,188.72,188.72
GBPJPY,20030325,191600,188.73,188.73,188.72,188.73
GBPJPY,20030325,191700,188.74,188.75,188.74,188.75
GBPJPY,20030325,191800,188.76,188.79,188.76,188.79
GBPJPY,20030325,191900,188.80,188.80,188.80,188.80
GBPJPY,20030325,192000,188.79,188.79,188.77,188.79
GBPJPY,20030325,192100,188.78,188.79,188.78,188.79
GBPJPY,20030325,192200,188.80,188.80,188.80,188.80
GBPJPY,20030325,192400,188.79,188.79,188.79,188.79
GBPJPY,20030325,192500,188.78,188.78,188.77,188.77
GBPJPY,20030325,192600,188.76,188.78,188.76,188.78
GBPJPY,20030325,192700,188.77,188.77,188.72,188.73
GBPJPY,20030325,192800,188.74,188.77,188.74,188.77
GBPJPY,20030325,192900,188.78,188.79,188.78,188.78
GBPJPY,20030325,193000,188.79,188.89,188.79,188.87
GBPJPY,20030325,193100,188.86,188.93,188.86,188.93
GBPJPY,20030325,193200,188.94,189.04,188.94,189.04
GBPJPY,20030325,193300,189.03,189.03,188.98,188.98
GBPJPY,20030325,193400,188.99,189.02,188.98,188.98
GBPJPY,20030325,193500,188.97,188.99,188.94,188.99
GBPJPY,20030325,193600,188.98,188.98,188.96,188.98
GBPJPY,20030325,193700,188.99,189.00,188.97,188.99
GBPJPY,20030325,193800,189.00,189.00,188.99,189.00
GBPJPY,20030325,193900,189.01,189.01,189.01,189.01
GBPJPY,20030325,194000,189.02,189.08,189.02,189.08
GBPJPY,20030325,194100,189.07,189.07,189.06,189.07
GBPJPY,20030325,194200,189.06,189.06,189.06,189.06
GBPJPY,20030325,194300,189.05,189.05,189.05,189.05
GBPJPY,20030325,194400,189.04,189.04,189.02,189.03
GBPJPY,20030325,194500,189.02,189.02,189.01,189.01
GBPJPY,20030325,194600,189.00,189.01,189.00,189.01
GBPJPY,20030325,194700,189.02,189.02,189.02,189.02
GBPJPY,20030325,195000,189.01,189.01,189.01,189.01
GBPJPY,20030325,195300,189.02,189.03,189.02,189.03
GBPJPY,20030325,195400,189.02,189.02,189.00,189.00
GBPJPY,20030325,195500,189.01,189.01,189.01,189.01
GBPJPY,20030325,195600,189.02,189.02,189.02,189.02
GBPJPY,20030325,195700,189.01,189.01,189.00,189.00
GBPJPY,20030325,195800,189.01,189.01,189.01,189.01
GBPJPY,20030325,195900,189.00,189.00,189.00,189.00
GBPJPY,20030325,200000,188.99,189.00,188.99,189.00
GBPJPY,20030325,200300,188.99,188.99,188.95,188.95
GBPJPY,20030325,200400,188.96,188.96,188.95,188.95
GBPJPY,20030325,200600,188.94,188.94,188.89,188.89
GBPJPY,20030325,200700,188.90,188.91,188.90,188.91
GBPJPY,20030325,200800,188.92,188.92,188.92,188.92
GBPJPY,20030325,200900,188.93,188.93,188.93,188.93
GBPJPY,20030325,201000,188.92,188.93,188.91,188.93
GBPJPY,20030325,201100,188.94,188.96,188.94,188.96
GBPJPY,20030325,201200,188.97,188.97,188.97,188.97
GBPJPY,20030325,201400,188.98,188.98,188.95,188.95
GBPJPY,20030325,201500,188.94,188.95,188.93,188.93
GBPJPY,20030325,201600,188.92,188.93,188.92,188.93
GBPJPY,20030325,201700,188.92,188.92,188.91,188.91
GBPJPY,20030325,201800,188.90,188.90,188.86,188.86
GBPJPY,20030325,201900,188.85,188.85,188.83,188.85
GBPJPY,20030325,202000,188.86,188.86,188.86,188.86
GBPJPY,20030325,202200,188.88,188.88,188.88,188.88
GBPJPY,20030325,202300,188.89,188.89,188.89,188.89
GBPJPY,20030325,202400,188.88,188.88,188.86,188.86
GBPJPY,20030325,202500,188.85,188.87,188.84,188.84
GBPJPY,20030325,202600,188.85,188.86,188.85,188.85
GBPJPY,20030325,202700,188.86,188.90,188.86,188.90
GBPJPY,20030325,202800,188.89,188.89,188.88,188.88
GBPJPY,20030325,202900,188.87,188.89,188.87,188.88
GBPJPY,20030325,203000,188.87,188.87,188.86,188.86
GBPJPY,20030325,203200,188.87,188.88,188.86,188.87
GBPJPY,20030325,203300,188.86,188.86,188.86,188.86
GBPJPY,20030325,203400,188.87,188.87,188.87,188.87
GBPJPY,20030325,203500,188.86,188.86,188.85,188.86
GBPJPY,20030325,203600,188.85,188.86,188.85,188.86
GBPJPY,20030325,203700,188.85,188.86,188.85,188.85
GBPJPY,20030325,203800,188.84,188.84,188.82,188.82
GBPJPY,20030325,203900,188.81,188.81,188.81,188.81
GBPJPY,20030325,204000,188.80,188.80,188.79,188.79
GBPJPY,20030325,204100,188.80,188.80,188.80,188.80
GBPJPY,20030325,204200,188.81,188.81,188.81,188.81
GBPJPY,20030325,204300,188.82,188.85,188.82,188.85
GBPJPY,20030325,204400,188.86,188.86,188.83,188.83
GBPJPY,20030325,204600,188.82,188.82,188.81,188.82
GBPJPY,20030325,204700,188.81,188.81,188.80,188.80
GBPJPY,20030325,204800,188.79,188.79,188.78,188.78
GBPJPY,20030325,204900,188.79,188.81,188.79,188.81
GBPJPY,20030325,205000,188.82,188.83,188.82,188.83
GBPJPY,20030325,205100,188.82,188.83,188.81,188.83
GBPJPY,20030325,205200,188.84,188.84,188.84,188.84
GBPJPY,20030325,205500,188.83,188.83,188.83,188.83
GBPJPY,20030325,205600,188.82,188.82,188.79,188.79
GBPJPY,20030325,205700,188.77,188.78,188.77,188.78
GBPJPY,20030325,205800,188.79,188.80,188.79,188.80
GBPJPY,20030325,205900,188.79,188.79,188.76,188.76
GBPJPY,20030325,210000,188.77,188.82,188.77,188.82
GBPJPY,20030325,210100,188.81,188.81,188.79,188.79
GBPJPY,20030325,210400,188.80,188.81,188.80,188.81
GBPJPY,20030325,210500,188.82,188.82,188.82,188.82
GBPJPY,20030325,210700,188.83,188.83,188.83,188.83
GBPJPY,20030325,210800,188.84,188.84,188.84,188.84
GBPJPY,20030325,210900,188.85,188.85,188.85,188.85
GBPJPY,20030325,211000,188.86,188.89,188.86,188.89
GBPJPY,20030325,211100,188.88,188.89,188.88,188.89
GBPJPY,20030325,211200,188.88,188.89,188.88,188.88
GBPJPY,20030325,211400,188.89,188.89,188.89,188.89
GBPJPY,20030325,211500,188.88,188.88,188.88,188.88
GBPJPY,20030325,211600,188.87,188.87,188.84,188.84
GBPJPY,20030325,211700,188.85,188.85,188.85,188.85
GBPJPY,20030325,211900,188.84,188.84,188.84,188.84
GBPJPY,20030325,212000,188.85,188.85,188.85,188.85
GBPJPY,20030325,212200,188.86,188.86,188.86,188.86
GBPJPY,20030325,212300,188.87,188.90,188.87,188.88
GBPJPY,20030325,212800,188.89,188.89,188.88,188.88
GBPJPY,20030325,213100,188.89,188.90,188.89,188.90
GBPJPY,20030325,213200,188.89,188.90,188.88,188.90
GBPJPY,20030325,213300,188.89,188.89,188.86,188.86
GBPJPY,20030325,213400,188.85,188.85,188.85,188.85
GBPJPY,20030325,213500,188.86,188.88,188.86,188.88
GBPJPY,20030325,213600,188.89,188.89,188.89,188.89
GBPJPY,20030325,213700,188.90,188.92,188.90,188.91
GBPJPY,20030325,213800,188.92,188.94,188.92,188.93
GBPJPY,20030325,213900,188.92,188.92,188.90,188.91
GBPJPY,20030325,214000,188.92,188.92,188.91,188.91
GBPJPY,20030325,214100,188.90,188.91,188.88,188.91
GBPJPY,20030325,214200,188.90,188.90,188.87,188.87
GBPJPY,20030325,214300,188.86,188.86,188.85,188.85
GBPJPY,20030325,214400,188.84,188.84,188.83,188.83
GBPJPY,20030325,214500,188.82,188.82,188.79,188.79
GBPJPY,20030325,214600,188.80,188.81,188.80,188.81
GBPJPY,20030325,214800,188.82,188.82,188.82,188.82
GBPJPY,20030325,214900,188.81,188.83,188.81,188.83
GBPJPY,20030325,215000,188.84,188.84,188.84,188.84
GBPJPY,20030325,215100,188.85,188.85,188.85,188.85
GBPJPY,20030325,215200,188.84,188.85,188.84,188.85
GBPJPY,20030325,215300,188.86,188.86,188.86,188.86
GBPJPY,20030325,215400,188.87,188.87,188.87,188.87
GBPJPY,20030325,215500,188.88,188.88,188.88,188.88
GBPJPY,20030325,215800,188.89,188.89,188.89,188.89
GBPJPY,20030325,220100,188.90,188.90,188.90,188.90
GBPJPY,20030325,220300,188.91,188.91,188.91,188.91
GBPJPY,20030325,220400,188.92,188.92,188.92,188.92
GBPJPY,20030325,220500,188.93,188.93,188.93,188.93
GBPJPY,20030325,220600,188.94,188.94,188.94,188.94
GBPJPY,20030325,220900,188.95,188.96,188.95,188.95
GBPJPY,20030325,221000,188.94,188.95,188.94,188.95
GBPJPY,20030325,221100,188.96,188.97,188.96,188.97
GBPJPY,20030325,221200,188.98,188.98,188.98,188.98
GBPJPY,20030325,221300,188.97,188.97,188.95,188.95
GBPJPY,20030325,221400,188.94,188.94,188.94,188.94
GBPJPY,20030325,221500,188.95,188.95,188.95,188.95
GBPJPY,20030325,221600,188.94,188.94,188.94,188.94
GBPJPY,20030325,221700,188.93,188.94,188.93,188.94
GBPJPY,20030325,221800,188.95,188.95,188.95,188.95
GBPJPY,20030325,222300,188.95,188.95,188.95,188.95
GBPJPY,20030325,222500,188.96,188.96,188.96,188.96
GBPJPY,20030325,222600,188.95,188.95,188.95,188.95
GBPJPY,20030325,222800,188.96,188.96,188.95,188.95
GBPJPY,20030325,222900,188.96,188.96,188.96,188.96
GBPJPY,20030325,223000,188.95,188.95,188.95,188.95
GBPJPY,20030325,223100,188.96,188.96,188.96,188.96
GBPJPY,20030325,223200,188.97,188.97,188.96,188.96
GBPJPY,20030325,223300,188.95,188.95,188.95,188.95
GBPJPY,20030325,223400,188.94,188.95,188.94,188.95
GBPJPY,20030325,223600,188.96,188.96,188.96,188.96
GBPJPY,20030325,223800,188.97,188.98,188.97,188.98
GBPJPY,20030325,223900,188.99,188.99,188.99,188.99
GBPJPY,20030325,224000,189.00,189.00,188.98,188.98
GBPJPY,20030325,224100,188.97,188.97,188.96,188.96
GBPJPY,20030325,224200,188.97,188.97,188.97,188.97
GBPJPY,20030325,224300,188.96,188.96,188.95,188.96
GBPJPY,20030325,224400,188.95,188.95,188.95,188.95
GBPJPY,20030325,224500,188.94,188.94,188.94,188.94
GBPJPY,20030325,224800,188.95,188.96,188.95,188.96
GBPJPY,20030325,225100,188.97,188.97,188.96,188.96
GBPJPY,20030325,225300,188.95,188.95,188.94,188.94
GBPJPY,20030325,225400,188.93,188.93,188.93,188.93
GBPJPY,20030325,225600,188.94,188.94,188.94,188.94
GBPJPY,20030325,225700,188.93,188.93,188.93,188.93
GBPJPY,20030325,225800,188.92,188.92,188.91,188.91
GBPJPY,20030325,225900,188.90,188.90,188.88,188.88
GBPJPY,20030325,230000,188.87,188.87,188.87,188.87
GBPJPY,20030325,230200,188.86,188.88,188.84,188.88
GBPJPY,20030325,230300,188.89,188.89,188.89,188.89
GBPJPY,20030325,230400,188.90,188.92,188.90,188.92
GBPJPY,20030325,230500,188.93,188.95,188.93,188.93
GBPJPY,20030325,230600,188.94,188.94,188.92,188.92
GBPJPY,20030325,230700,188.93,188.93,188.93,188.93
GBPJPY,20030325,230800,188.92,188.93,188.90,188.90
GBPJPY,20030325,231000,188.91,188.91,188.91,188.91
GBPJPY,20030325,231100,188.92,188.92,188.92,188.92
GBPJPY,20030325,231200,188.93,188.94,188.93,188.94
GBPJPY,20030325,231300,188.93,188.93,188.93,188.93
GBPJPY,20030325,231400,188.92,188.95,188.92,188.95
GBPJPY,20030325,231500,188.94,188.94,188.93,188.93
GBPJPY,20030325,231600,188.92,188.92,188.91,188.91
GBPJPY,20030325,231700,188.92,188.92,188.92,188.92
GBPJPY,20030325,231800,188.93,188.96,188.93,188.96
GBPJPY,20030325,231900,188.97,189.04,188.97,189.04
GBPJPY,20030325,232000,189.05,189.09,189.05,189.09
GBPJPY,20030325,232100,189.10,189.10,189.08,189.08
GBPJPY,20030325,232200,189.07,189.10,189.07,189.10
GBPJPY,20030325,232500,189.09,189.09,189.09,189.09
GBPJPY,20030325,232600,189.08,189.09,189.08,189.09
GBPJPY,20030325,232700,189.08,189.08,189.08,189.08
GBPJPY,20030325,232800,189.09,189.10,189.09,189.10
GBPJPY,20030325,233100,189.09,189.09,189.09,189.09
GBPJPY,20030325,233200,189.08,189.08,189.08,189.08
GBPJPY,20030325,233300,189.07,189.07,189.04,189.05
GBPJPY,20030325,233400,189.06,189.08,189.06,189.08
GBPJPY,20030325,233500,189.09,189.10,189.09,189.10
GBPJPY,20030325,233600,189.09,189.10,189.09,189.10
GBPJPY,20030325,233700,189.11,189.13,189.11,189.12
GBPJPY,20030325,233800,189.11,189.11,189.08,189.08
GBPJPY,20030325,233900,189.09,189.14,189.09,189.14
GBPJPY,20030325,234100,189.13,189.13,189.11,189.11
GBPJPY,20030325,234200,189.10,189.10,189.10,189.10
GBPJPY,20030325,234300,189.09,189.09,189.09,189.09
GBPJPY,20030325,234400,189.08,189.08,189.08,189.08
GBPJPY,20030325,234500,189.07,189.07,189.07,189.07
GBPJPY,20030325,234600,189.06,189.06,189.05,189.05
GBPJPY,20030325,234700,189.06,189.08,189.06,189.08
GBPJPY,20030325,234800,189.07,189.07,189.07,189.07
GBPJPY,20030325,235200,189.08,189.08,189.08,189.08
GBPJPY,20030325,235300,189.09,189.11,189.09,189.11
GBPJPY,20030325,235500,189.12,189.12,189.12,189.12
GBPJPY,20030325,235600,189.13,189.13,189.13,189.13
GBPJPY,20030325,235700,189.12,189.12,189.12,189.12
GBPJPY,20030325,235800,189.11,189.11,189.09,189.09
CHFJPY,20030325,000300,87.21,87.21,87.20,87.21
CHFJPY,20030325,000400,87.20,87.20,87.19,87.19
CHFJPY,20030325,000500,87.20,87.20,87.20,87.20
CHFJPY,20030325,000600,87.19,87.19,87.19,87.19
CHFJPY,20030325,001000,87.20,87.20,87.20,87.20
CHFJPY,20030325,001500,87.20,87.20,87.20,87.20
CHFJPY,20030325,001700,87.19,87.19,87.19,87.19
CHFJPY,20030325,001900,87.20,87.20,87.20,87.20
CHFJPY,20030325,002000,87.21,87.22,87.21,87.22
CHFJPY,20030325,002100,87.21,87.21,87.21,87.21
CHFJPY,20030325,002200,87.20,87.20,87.20,87.20
CHFJPY,20030325,002300,87.21,87.21,87.21,87.21
CHFJPY,20030325,002400,87.20,87.21,87.19,87.21
CHFJPY,20030325,002600,87.20,87.20,87.19,87.19
CHFJPY,20030325,002700,87.18,87.18,87.17,87.18
CHFJPY,20030325,003200,87.18,87.18,87.18,87.18
CHFJPY,20030325,003300,87.17,87.17,87.17,87.17
CHFJPY,20030325,003500,87.18,87.18,87.18,87.18
CHFJPY,20030325,003600,87.17,87.17,87.17,87.17
CHFJPY,20030325,004100,87.17,87.18,87.17,87.18
CHFJPY,20030325,004200,87.19,87.19,87.19,87.19
CHFJPY,20030325,004300,87.18,87.18,87.18,87.18
CHFJPY,20030325,004400,87.19,87.19,87.19,87.19
CHFJPY,20030325,004600,87.20,87.20,87.20,87.20
CHFJPY,20030325,004700,87.19,87.19,87.19,87.19
CHFJPY,20030325,004800,87.18,87.18,87.16,87.16
CHFJPY,20030325,004900,87.17,87.19,87.16,87.19
CHFJPY,20030325,005000,87.18,87.18,87.16,87.16
CHFJPY,20030325,005100,87.17,87.17,87.17,87.17
CHFJPY,20030325,005200,87.18,87.18,87.18,87.18
CHFJPY,20030325,005300,87.17,87.18,87.17,87.18
CHFJPY,20030325,005400,87.17,87.19,87.17,87.19
CHFJPY,20030325,005500,87.18,87.18,87.17,87.17
CHFJPY,20030325,005600,87.18,87.18,87.17,87.18
CHFJPY,20030325,005700,87.17,87.19,87.17,87.19
CHFJPY,20030325,010000,87.20,87.21,87.20,87.21
CHFJPY,20030325,010100,87.20,87.22,87.20,87.22
CHFJPY,20030325,010300,87.23,87.24,87.23,87.24
CHFJPY,20030325,010400,87.23,87.24,87.23,87.24
CHFJPY,20030325,010500,87.23,87.24,87.23,87.23
CHFJPY,20030325,010700,87.22,87.22,87.21,87.21
CHFJPY,20030325,010800,87.20,87.21,87.20,87.21
CHFJPY,20030325,011000,87.20,87.20,87.20,87.20
CHFJPY,20030325,011300,87.19,87.22,87.19,87.22
CHFJPY,20030325,011400,87.21,87.21,87.21,87.21
CHFJPY,20030325,011500,87.20,87.20,87.19,87.19
CHFJPY,20030325,011700,87.20,87.20,87.19,87.19
CHFJPY,20030325,011900,87.18,87.18,87.18,87.18
CHFJPY,20030325,012100,87.19,87.19,87.19,87.19
CHFJPY,20030325,012400,87.20,87.20,87.19,87.19
CHFJPY,20030325,012600,87.20,87.20,87.20,87.20
CHFJPY,20030325,012700,87.19,87.19,87.19,87.19
CHFJPY,20030325,012800,87.20,87.20,87.20,87.20
CHFJPY,20030325,012900,87.19,87.20,87.19,87.20
CHFJPY,20030325,013000,87.19,87.19,87.19,87.19
CHFJPY,20030325,013100,87.18,87.18,87.18,87.18
CHFJPY,20030325,013400,87.17,87.17,87.17,87.17
CHFJPY,20030325,013500,87.18,87.19,87.18,87.18
CHFJPY,20030325,013900,87.17,87.17,87.16,87.16
CHFJPY,20030325,014000,87.17,87.17,87.16,87.17
CHFJPY,20030325,014300,87.16,87.16,87.15,87.15
CHFJPY,20030325,014500,87.14,87.15,87.14,87.15
CHFJPY,20030325,014600,87.16,87.16,87.15,87.16
CHFJPY,20030325,014700,87.15,87.15,87.15,87.15
CHFJPY,20030325,015000,87.16,87.17,87.16,87.17
CHFJPY,20030325,015100,87.16,87.16,87.15,87.16
CHFJPY,20030325,015200,87.15,87.16,87.15,87.16
CHFJPY,20030325,015400,87.17,87.17,87.16,87.16
CHFJPY,20030325,015500,87.15,87.15,87.15,87.15
CHFJPY,20030325,015600,87.14,87.14,87.13,87.14
CHFJPY,20030325,015900,87.15,87.16,87.15,87.16
CHFJPY,20030325,020000,87.15,87.15,87.13,87.14
CHFJPY,20030325,020100,87.13,87.14,87.13,87.13
CHFJPY,20030325,020200,87.12,87.12,87.11,87.11
CHFJPY,20030325,020300,87.12,87.12,87.12,87.12
CHFJPY,20030325,020400,87.11,87.12,87.11,87.12
CHFJPY,20030325,020500,87.11,87.12,87.11,87.11
CHFJPY,20030325,020700,87.10,87.10,87.09,87.10
CHFJPY,20030325,020800,87.11,87.11,87.10,87.10
CHFJPY,20030325,020900,87.11,87.12,87.11,87.12
CHFJPY,20030325,021000,87.11,87.11,87.10,87.10
CHFJPY,20030325,021200,87.11,87.12,87.11,87.12
CHFJPY,20030325,021300,87.11,87.11,87.11,87.11
CHFJPY,20030325,021600,87.12,87.12,87.11,87.11
CHFJPY,20030325,021700,87.10,87.11,87.10,87.11
CHFJPY,20030325,021900,87.12,87.12,87.12,87.12
CHFJPY,20030325,022200,87.13,87.13,87.12,87.12
CHFJPY,20030325,022300,87.13,87.13,87.13,87.13
CHFJPY,20030325,022400,87.12,87.12,87.11,87.11
CHFJPY,20030325,022600,87.12,87.12,87.12,87.12
CHFJPY,20030325,022800,87.11,87.11,87.11,87.11
CHFJPY,20030325,022900,87.12,87.12,87.11,87.11
CHFJPY,20030325,023000,87.12,87.12,87.12,87.12
CHFJPY,20030325,023100,87.13,87.13,87.13,87.13
CHFJPY,20030325,023300,87.12,87.12,87.12,87.12
CHFJPY,20030325,023400,87.11,87.12,87.11,87.12
CHFJPY,20030325,023500,87.11,87.11,87.11,87.11
CHFJPY,20030325,023700,87.12,87.12,87.12,87.12
CHFJPY,20030325,024200,87.13,87.13,87.13,87.13
CHFJPY,20030325,024300,87.12,87.13,87.12,87.13
CHFJPY,20030325,024400,87.14,87.14,87.14,87.14
CHFJPY,20030325,024500,87.13,87.13,87.12,87.12
CHFJPY,20030325,024600,87.13,87.13,87.13,87.13
CHFJPY,20030325,024800,87.12,87.12,87.12,87.12
CHFJPY,20030325,024900,87.11,87.11,87.11,87.11
CHFJPY,20030325,025000,87.12,87.12,87.12,87.12
CHFJPY,20030325,025100,87.11,87.12,87.11,87.12
CHFJPY,20030325,025200,87.11,87.11,87.11,87.11
CHFJPY,20030325,025400,87.10,87.11,87.10,87.11
CHFJPY,20030325,025600,87.10,87.11,87.10,87.11
CHFJPY,20030325,025700,87.12,87.13,87.12,87.13
CHFJPY,20030325,025800,87.12,87.12,87.12,87.12
CHFJPY,20030325,025900,87.11,87.11,87.11,87.11
CHFJPY,20030325,030000,87.12,87.12,87.12,87.12
CHFJPY,20030325,030100,87.13,87.13,87.13,87.13
CHFJPY,20030325,030200,87.14,87.14,87.13,87.13
CHFJPY,20030325,030300,87.14,87.14,87.14,87.14
CHFJPY,20030325,030500,87.13,87.13,87.13,87.13
CHFJPY,20030325,030600,87.14,87.14,87.14,87.14
CHFJPY,20030325,030900,87.13,87.13,87.13,87.13
CHFJPY,20030325,031000,87.14,87.16,87.14,87.15
CHFJPY,20030325,031300,87.14,87.14,87.14,87.14
CHFJPY,20030325,031400,87.15,87.15,87.14,87.15
CHFJPY,20030325,031500,87.14,87.14,87.14,87.14
CHFJPY,20030325,031600,87.13,87.13,87.13,87.13
CHFJPY,20030325,031900,87.12,87.12,87.12,87.12
CHFJPY,20030325,032000,87.13,87.13,87.13,87.13
CHFJPY,20030325,032100,87.14,87.17,87.14,87.17
CHFJPY,20030325,032200,87.16,87.16,87.16,87.16
CHFJPY,20030325,032300,87.15,87.15,87.13,87.14
CHFJPY,20030325,032600,87.13,87.13,87.13,87.13
CHFJPY,20030325,032700,87.14,87.14,87.14,87.14
CHFJPY,20030325,032800,87.13,87.13,87.13,87.13
CHFJPY,20030325,032900,87.14,87.14,87.13,87.14
CHFJPY,20030325,033100,87.13,87.14,87.13,87.14
CHFJPY,20030325,033200,87.13,87.13,87.12,87.13
CHFJPY,20030325,033400,87.14,87.14,87.13,87.14
CHFJPY,20030325,033500,87.13,87.14,87.13,87.14
CHFJPY,20030325,033600,87.13,87.14,87.13,87.13
CHFJPY,20030325,033700,87.12,87.12,87.12,87.12
CHFJPY,20030325,033800,87.11,87.11,87.10,87.10
CHFJPY,20030325,033900,87.11,87.12,87.11,87.11
CHFJPY,20030325,034100,87.10,87.10,87.10,87.10
CHFJPY,20030325,034300,87.09,87.09,87.09,87.09
CHFJPY,20030325,034400,87.10,87.10,87.10,87.10
CHFJPY,20030325,034500,87.11,87.11,87.11,87.11
CHFJPY,20030325,034600,87.12,87.14,87.12,87.13
CHFJPY,20030325,034700,87.14,87.15,87.14,87.15
CHFJPY,20030325,034800,87.16,87.16,87.16,87.16
CHFJPY,20030325,035000,87.15,87.16,87.15,87.16
CHFJPY,20030325,035100,87.15,87.16,87.14,87.14
CHFJPY,20030325,035200,87.13,87.13,87.13,87.13
CHFJPY,20030325,035300,87.14,87.15,87.14,87.15
CHFJPY,20030325,035400,87.14,87.14,87.14,87.14
CHFJPY,20030325,035500,87.13,87.13,87.12,87.12
CHFJPY,20030325,035600,87.11,87.11,87.10,87.10
CHFJPY,20030325,035700,87.09,87.09,87.09,87.09
CHFJPY,20030325,035800,87.08,87.08,87.05,87.05
CHFJPY,20030325,035900,87.06,87.11,87.06,87.11
CHFJPY,20030325,040000,87.10,87.12,87.10,87.12
CHFJPY,20030325,040100,87.11,87.11,87.09,87.09
CHFJPY,20030325,040200,87.08,87.08,87.08,87.08
CHFJPY,20030325,040300,87.07,87.07,87.07,87.07
CHFJPY,20030325,040600,87.08,87.09,87.08,87.09
CHFJPY,20030325,040800,87.08,87.08,87.08,87.08
CHFJPY,20030325,040900,87.07,87.07,87.04,87.05
CHFJPY,20030325,041000,87.04,87.06,87.04,87.06
CHFJPY,20030325,041100,87.05,87.05,87.05,87.05
CHFJPY,20030325,041200,87.06,87.06,87.05,87.05
CHFJPY,20030325,041300,87.04,87.04,87.01,87.01
CHFJPY,20030325,041400,87.00,87.00,86.99,86.99
CHFJPY,20030325,041500,87.00,87.00,87.00,87.00
CHFJPY,20030325,041600,86.99,86.99,86.99,86.99
CHFJPY,20030325,041700,86.98,86.98,86.95,86.95
CHFJPY,20030325,041800,86.94,86.95,86.94,86.95
CHFJPY,20030325,042000,86.96,86.96,86.95,86.95
CHFJPY,20030325,042100,86.96,86.96,86.95,86.95
CHFJPY,20030325,042200,86.94,86.94,86.93,86.94
CHFJPY,20030325,042300,86.95,86.96,86.95,86.96
CHFJPY,20030325,042400,86.97,86.97,86.96,86.97
CHFJPY,20030325,042500,86.98,86.98,86.98,86.98
CHFJPY,20030325,042600,86.97,86.97,86.96,86.96
CHFJPY,20030325,042700,86.97,86.97,86.95,86.95
CHFJPY,20030325,042800,86.94,86.94,86.94,86.94
CHFJPY,20030325,042900,86.95,86.95,86.93,86.94
CHFJPY,20030325,043100,86.93,86.93,86.91,86.91
CHFJPY,20030325,043200,86.92,86.92,86.90,86.92
CHFJPY,20030325,043300,86.93,87.01,86.93,87.01
CHFJPY,20030325,043400,87.00,87.00,86.99,87.00
CHFJPY,20030325,043500,87.01,87.01,87.00,87.00
CHFJPY,20030325,043600,87.01,87.01,87.01,87.01
CHFJPY,20030325,043700,87.00,87.01,87.00,87.00
CHFJPY,20030325,043800,86.99,86.99,86.98,86.98
CHFJPY,20030325,043900,86.97,86.97,86.97,86.97
CHFJPY,20030325,044100,86.98,86.98,86.98,86.98
CHFJPY,20030325,044400,86.97,86.97,86.97,86.97
CHFJPY,20030325,044600,86.96,86.96,86.96,86.96
CHFJPY,20030325,044700,86.95,86.95,86.94,86.95
CHFJPY,20030325,044800,86.94,86.95,86.93,86.93
CHFJPY,20030325,044900,86.94,86.94,86.93,86.93
CHFJPY,20030325,045000,86.92,86.92,86.88,86.88
CHFJPY,20030325,045100,86.89,86.89,86.88,86.89
CHFJPY,20030325,045200,86.90,86.91,86.90,86.91
CHFJPY,20030325,045300,86.90,86.90,86.89,86.90
CHFJPY,20030325,045400,86.91,86.92,86.91,86.92
CHFJPY,20030325,045500,86.93,86.93,86.92,86.92
CHFJPY,20030325,045600,86.93,86.93,86.92,86.93
CHFJPY,20030325,045700,86.92,86.92,86.92,86.92
CHFJPY,20030325,045800,86.93,86.93,86.93,86.93
CHFJPY,20030325,045900,86.92,86.92,86.90,86.90
CHFJPY,20030325,050000,86.91,86.92,86.90,86.90
CHFJPY,20030325,050100,86.89,86.89,86.89,86.89
CHFJPY,20030325,050200,86.88,86.88,86.88,86.88
CHFJPY,20030325,050300,86.89,86.89,86.89,86.89
CHFJPY,20030325,050500,86.88,86.89,86.88,86.89
CHFJPY,20030325,050600,86.88,86.88,86.87,86.87
CHFJPY,20030325,050700,86.86,86.86,86.84,86.85
CHFJPY,20030325,050900,86.86,86.86,86.86,86.86
CHFJPY,20030325,051000,86.85,86.85,86.85,86.85
CHFJPY,20030325,051400,86.84,86.85,86.84,86.84
CHFJPY,20030325,051500,86.83,86.83,86.83,86.83
CHFJPY,20030325,051600,86.84,86.84,86.84,86.84
CHFJPY,20030325,052000,86.85,86.85,86.84,86.85
CHFJPY,20030325,052200,86.84,86.86,86.84,86.86
CHFJPY,20030325,052300,86.87,86.87,86.86,86.86
CHFJPY,20030325,052400,86.87,86.87,86.87,86.87
CHFJPY,20030325,052500,86.86,86.87,86.86,86.87
CHFJPY,20030325,052600,86.86,86.86,86.86,86.86
CHFJPY,20030325,052700,86.85,86.85,86.85,86.85
CHFJPY,20030325,052800,86.86,86.86,86.86,86.86
CHFJPY,20030325,052900,86.87,86.87,86.87,86.87
CHFJPY,20030325,053100,86.86,86.86,86.86,86.86
CHFJPY,20030325,053300,86.85,86.85,86.84,86.84
CHFJPY,20030325,053500,86.85,86.85,86.85,86.85
CHFJPY,20030325,053700,86.84,86.84,86.83,86.83
CHFJPY,20030325,053800,86.84,86.84,86.83,86.83
CHFJPY,20030325,053900,86.84,86.84,86.83,86.83
CHFJPY,20030325,054100,86.84,86.84,86.84,86.84
CHFJPY,20030325,054200,86.83,86.83,86.82,86.82
CHFJPY,20030325,054300,86.83,86.83,86.81,86.81
CHFJPY,20030325,054400,86.80,86.81,86.79,86.81
CHFJPY,20030325,054500,86.82,86.82,86.81,86.81
CHFJPY,20030325,054600,86.82,86.82,86.81,86.82
CHFJPY,20030325,054700,86.83,86.84,86.83,86.83
CHFJPY,20030325,054800,86.82,86.82,86.82,86.82
CHFJPY,20030325,054900,86.81,86.82,86.81,86.82
CHFJPY,20030325,055100,86.83,86.84,86.83,86.84
CHFJPY,20030325,055300,86.83,86.83,86.82,86.82
CHFJPY,20030325,055400,86.83,86.83,86.83,86.83
CHFJPY,20030325,055500,86.84,86.84,86.84,86.84
CHFJPY,20030325,055600,86.85,86.86,86.85,86.85
CHFJPY,20030325,055700,86.86,86.86,86.84,86.84
CHFJPY,20030325,055800,86.85,86.85,86.85,86.85
CHFJPY,20030325,055900,86.84,86.84,86.84,86.84
CHFJPY,20030325,060000,86.85,86.85,86.84,86.84
CHFJPY,20030325,060100,86.85,86.85,86.85,86.85
CHFJPY,20030325,060300,86.84,86.85,86.84,86.85
CHFJPY,20030325,060400,86.84,86.85,86.84,86.85
CHFJPY,20030325,060500,86.84,86.84,86.84,86.84
CHFJPY,20030325,060600,86.85,86.86,86.85,86.86
CHFJPY,20030325,060700,86.87,86.87,86.87,86.87
CHFJPY,20030325,060800,86.86,86.87,86.86,86.87
CHFJPY,20030325,060900,86.86,86.87,86.86,86.87
CHFJPY,20030325,061000,86.88,86.88,86.88,86.88
CHFJPY,20030325,061100,86.89,86.90,86.89,86.90
CHFJPY,20030325,061200,86.91,86.91,86.91,86.91
CHFJPY,20030325,061300,86.92,86.92,86.91,86.91
CHFJPY,20030325,061500,86.92,86.92,86.92,86.92
CHFJPY,20030325,061600,86.91,86.91,86.91,86.91
CHFJPY,20030325,061800,86.90,86.90,86.90,86.90
CHFJPY,20030325,062300,86.90,86.90,86.90,86.90
CHFJPY,20030325,062400,86.91,86.91,86.91,86.91
CHFJPY,20030325,062500,86.92,86.92,86.92,86.92
CHFJPY,20030325,062700,86.91,86.91,86.91,86.91
CHFJPY,20030325,062900,86.92,86.92,86.92,86.92
CHFJPY,20030325,063400,86.91,86.91,86.91,86.91
CHFJPY,20030325,063500,86.92,86.92,86.91,86.91
CHFJPY,20030325,063700,86.92,86.92,86.91,86.92
CHFJPY,20030325,063800,86.91,86.91,86.91,86.91
CHFJPY,20030325,063900,86.90,86.90,86.89,86.90
CHFJPY,20030325,064100,86.89,86.91,86.89,86.91
CHFJPY,20030325,064500,86.90,86.91,86.90,86.91
CHFJPY,20030325,064600,86.90,86.90,86.90,86.90
CHFJPY,20030325,064700,86.89,86.89,86.88,86.88
CHFJPY,20030325,064900,86.87,86.87,86.85,86.85
CHFJPY,20030325,065000,86.84,86.84,86.80,86.81
CHFJPY,20030325,065100,86.82,86.82,86.82,86.82
CHFJPY,20030325,065200,86.81,86.81,86.81,86.81
CHFJPY,20030325,065300,86.80,86.80,86.77,86.77
CHFJPY,20030325,065400,86.76,86.76,86.75,86.75
CHFJPY,20030325,065500,86.74,86.75,86.74,86.75
CHFJPY,20030325,065700,86.76,86.77,86.76,86.77
CHFJPY,20030325,065800,86.78,86.78,86.78,86.78
CHFJPY,20030325,065900,86.77,86.77,86.77,86.77
CHFJPY,20030325,070000,86.78,86.78,86.78,86.78
CHFJPY,20030325,070100,86.79,86.79,86.79,86.79
CHFJPY,20030325,070200,86.80,86.81,86.80,86.81
CHFJPY,20030325,070300,86.80,86.80,86.79,86.79
CHFJPY,20030325,070400,86.78,86.78,86.76,86.77
CHFJPY,20030325,070500,86.76,86.76,86.76,86.76
CHFJPY,20030325,070600,86.75,86.76,86.75,86.76
CHFJPY,20030325,070700,86.75,86.75,86.75,86.75
CHFJPY,20030325,070800,86.74,86.74,86.74,86.74
CHFJPY,20030325,070900,86.73,86.73,86.71,86.71
CHFJPY,20030325,071000,86.70,86.70,86.68,86.69
CHFJPY,20030325,071100,86.70,86.70,86.69,86.69
CHFJPY,20030325,071200,86.68,86.68,86.65,86.65
CHFJPY,20030325,071300,86.64,86.65,86.61,86.65
CHFJPY,20030325,071400,86.66,86.66,86.66,86.66
CHFJPY,20030325,071500,86.67,86.68,86.67,86.68
CHFJPY,20030325,071600,86.69,86.70,86.69,86.70
CHFJPY,20030325,071700,86.69,86.71,86.69,86.71
CHFJPY,20030325,071800,86.70,86.71,86.69,86.71
CHFJPY,20030325,071900,86.72,86.73,86.72,86.73
CHFJPY,20030325,072200,86.72,86.72,86.72,86.72
CHFJPY,20030325,072300,86.73,86.74,86.73,86.73
CHFJPY,20030325,072400,86.74,86.74,86.73,86.73
CHFJPY,20030325,072500,86.74,86.74,86.74,86.74
CHFJPY,20030325,072600,86.75,86.77,86.75,86.76
CHFJPY,20030325,072700,86.77,86.77,86.77,86.77
CHFJPY,20030325,072800,86.78,86.78,86.78,86.78
CHFJPY,20030325,072900,86.77,86.77,86.77,86.77
CHFJPY,20030325,073000,86.78,86.78,86.78,86.78
CHFJPY,20030325,073100,86.79,86.80,86.79,86.80
CHFJPY,20030325,073200,86.79,86.81,86.79,86.81
CHFJPY,20030325,073300,86.80,86.80,86.79,86.79
CHFJPY,20030325,073400,86.78,86.78,86.78,86.78
CHFJPY,20030325,073500,86.77,86.78,86.77,86.78
CHFJPY,20030325,073600,86.79,86.79,86.79,86.79
CHFJPY,20030325,073700,86.78,86.81,86.78,86.81
CHFJPY,20030325,073800,86.82,86.82,86.78,86.78
CHFJPY,20030325,073900,86.79,86.82,86.78,86.82
CHFJPY,20030325,074000,86.83,86.83,86.83,86.83
CHFJPY,20030325,074100,86.84,86.84,86.84,86.84
CHFJPY,20030325,074200,86.83,86.84,86.82,86.84
CHFJPY,20030325,074400,86.83,86.83,86.82,86.82
CHFJPY,20030325,074500,86.83,86.83,86.83,86.83
CHFJPY,20030325,074600,86.84,86.84,86.84,86.84
CHFJPY,20030325,074700,86.85,86.85,86.83,86.83
CHFJPY,20030325,074800,86.84,86.85,86.83,86.85
CHFJPY,20030325,074900,86.84,86.85,86.84,86.85
CHFJPY,20030325,075000,86.84,86.84,86.82,86.83
CHFJPY,20030325,075100,86.84,86.84,86.84,86.84
CHFJPY,20030325,075200,86.85,86.86,86.85,86.86
CHFJPY,20030325,075300,86.85,86.85,86.85,86.85
CHFJPY,20030325,075400,86.86,86.86,86.85,86.86
CHFJPY,20030325,075500,86.87,86.87,86.87,86.87
CHFJPY,20030325,075600,86.86,86.86,86.86,86.86
CHFJPY,20030325,075700,86.87,86.87,86.86,86.87
CHFJPY,20030325,075800,86.86,86.86,86.86,86.86
CHFJPY,20030325,075900,86.85,86.86,86.85,86.86
CHFJPY,20030325,080000,86.85,86.85,86.82,86.82
CHFJPY,20030325,080100,86.81,86.83,86.81,86.82
CHFJPY,20030325,080200,86.83,86.83,86.82,86.82
CHFJPY,20030325,080300,86.83,86.83,86.82,86.83
CHFJPY,20030325,080400,86.82,86.82,86.81,86.81
CHFJPY,20030325,080600,86.80,86.80,86.79,86.79
CHFJPY,20030325,080700,86.80,86.80,86.80,86.80
CHFJPY,20030325,080800,86.81,86.82,86.81,86.82
CHFJPY,20030325,080900,86.81,86.81,86.80,86.80
CHFJPY,20030325,081000,86.81,86.81,86.79,86.79
CHFJPY,20030325,081100,86.80,86.80,86.80,86.80
CHFJPY,20030325,081200,86.79,86.80,86.79,86.80
CHFJPY,20030325,081300,86.81,86.81,86.80,86.80
CHFJPY,20030325,081400,86.81,86.81,86.81,86.81
CHFJPY,20030325,081500,86.82,86.82,86.81,86.81
CHFJPY,20030325,081600,86.82,86.82,86.82,86.82
CHFJPY,20030325,081700,86.81,86.81,86.81,86.81
CHFJPY,20030325,081800,86.82,86.83,86.82,86.83
CHFJPY,20030325,081900,86.82,86.83,86.82,86.83
CHFJPY,20030325,082000,86.84,86.87,86.84,86.87
CHFJPY,20030325,082100,86.88,86.89,86.87,86.88
CHFJPY,20030325,082200,86.87,86.88,86.85,86.86
CHFJPY,20030325,082300,86.87,86.87,86.87,86.87
CHFJPY,20030325,082500,86.88,86.88,86.88,86.88
CHFJPY,20030325,082600,86.89,86.89,86.89,86.89
CHFJPY,20030325,082700,86.88,86.89,86.88,86.88
CHFJPY,20030325,082800,86.87,86.87,86.86,86.86
CHFJPY,20030325,082900,86.87,86.87,86.87,86.87
CHFJPY,20030325,083000,86.86,86.86,86.86,86.86
CHFJPY,20030325,083200,86.87,86.87,86.87,86.87
CHFJPY,20030325,083300,86.86,86.87,86.86,86.86
CHFJPY,20030325,083400,86.87,86.87,86.86,86.86
CHFJPY,20030325,083500,86.87,86.88,86.87,86.87
CHFJPY,20030325,083700,86.86,86.86,86.86,86.86
CHFJPY,20030325,083800,86.87,86.87,86.87,86.87
CHFJPY,20030325,083900,86.86,86.87,86.86,86.87
CHFJPY,20030325,084000,86.86,86.86,86.84,86.84
CHFJPY,20030325,084100,86.83,86.85,86.83,86.85
CHFJPY,20030325,084200,86.84,86.84,86.84,86.84
CHFJPY,20030325,084300,86.85,86.85,86.84,86.84
CHFJPY,20030325,084500,86.85,86.85,86.84,86.84
CHFJPY,20030325,084600,86.83,86.83,86.83,86.83
CHFJPY,20030325,084700,86.84,86.84,86.81,86.81
CHFJPY,20030325,084800,86.82,86.82,86.82,86.82
CHFJPY,20030325,084900,86.83,86.83,86.82,86.82
CHFJPY,20030325,085000,86.81,86.81,86.81,86.81
CHFJPY,20030325,085100,86.82,86.83,86.82,86.83
CHFJPY,20030325,085300,86.82,86.85,86.82,86.85
CHFJPY,20030325,085400,86.86,86.86,86.85,86.85
CHFJPY,20030325,085500,86.84,86.84,86.84,86.84
CHFJPY,20030325,085600,86.85,86.85,86.85,86.85
CHFJPY,20030325,085700,86.84,86.85,86.84,86.85
CHFJPY,20030325,085900,86.84,86.84,86.84,86.84
CHFJPY,20030325,090000,86.85,86.85,86.84,86.84
CHFJPY,20030325,090100,86.85,86.87,86.85,86.87
CHFJPY,20030325,090200,86.88,86.88,86.87,86.87
CHFJPY,20030325,090400,86.86,86.86,86.86,86.86
CHFJPY,20030325,090500,86.85,86.85,86.84,86.84
CHFJPY,20030325,090600,86.83,86.83,86.81,86.82
CHFJPY,20030325,090700,86.83,86.83,86.83,86.83
CHFJPY,20030325,090800,86.82,86.83,86.82,86.83
CHFJPY,20030325,090900,86.84,86.85,86.84,86.85
CHFJPY,20030325,091000,86.84,86.84,86.83,86.83
CHFJPY,20030325,091200,86.84,86.84,86.84,86.84
CHFJPY,20030325,091300,86.85,86.85,86.85,86.85
CHFJPY,20030325,091400,86.84,86.84,86.83,86.83
CHFJPY,20030325,091500,86.84,86.84,86.84,86.84
CHFJPY,20030325,091600,86.85,86.85,86.83,86.83
CHFJPY,20030325,091700,86.84,86.88,86.84,86.88
CHFJPY,20030325,091800,86.89,86.90,86.89,86.90
CHFJPY,20030325,091900,86.91,86.92,86.91,86.92
CHFJPY,20030325,092000,86.93,86.93,86.93,86.93
CHFJPY,20030325,092100,86.92,86.92,86.91,86.91
CHFJPY,20030325,092200,86.92,86.93,86.92,86.93
CHFJPY,20030325,092400,86.92,86.92,86.92,86.92
CHFJPY,20030325,092500,86.93,86.93,86.93,86.93
CHFJPY,20030325,092600,86.94,86.94,86.94,86.94
CHFJPY,20030325,092700,86.95,86.95,86.95,86.95
CHFJPY,20030325,092800,86.96,86.97,86.95,86.95
CHFJPY,20030325,092900,86.94,86.94,86.93,86.93
CHFJPY,20030325,093000,86.92,86.93,86.92,86.93
CHFJPY,20030325,093200,86.92,86.92,86.92,86.92
CHFJPY,20030325,093400,86.91,86.91,86.91,86.91
CHFJPY,20030325,093500,86.90,86.91,86.90,86.91
CHFJPY,20030325,093600,86.90,86.90,86.88,86.90
CHFJPY,20030325,093700,86.89,86.89,86.88,86.88
CHFJPY,20030325,093800,86.89,86.91,86.89,86.91
CHFJPY,20030325,093900,86.92,86.92,86.92,86.92
CHFJPY,20030325,094000,86.91,86.93,86.91,86.93
CHFJPY,20030325,094100,86.92,86.92,86.92,86.92
CHFJPY,20030325,094200,86.93,86.94,86.93,86.94
CHFJPY,20030325,094400,86.95,86.96,86.95,86.96
CHFJPY,20030325,094600,86.95,86.95,86.95,86.95
CHFJPY,20030325,094700,86.94,86.97,86.94,86.97
CHFJPY,20030325,094800,86.96,86.96,86.96,86.96
CHFJPY,20030325,094900,86.95,86.96,86.95,86.96
CHFJPY,20030325,095000,86.97,86.97,86.96,86.96
CHFJPY,20030325,095100,86.97,87.01,86.97,87.00
CHFJPY,20030325,095200,86.99,87.00,86.99,87.00
CHFJPY,20030325,095300,86.99,87.01,86.99,87.01
CHFJPY,20030325,095500,87.00,87.00,86.98,86.98
CHFJPY,20030325,095600,86.99,86.99,86.99,86.99
CHFJPY,20030325,095700,87.00,87.00,87.00,87.00
CHFJPY,20030325,095800,87.01,87.01,87.01,87.01
CHFJPY,20030325,095900,87.02,87.03,87.02,87.03
CHFJPY,20030325,100000,87.02,87.03,87.02,87.03
CHFJPY,20030325,100100,87.02,87.02,87.01,87.01
CHFJPY,20030325,100200,87.00,87.00,86.98,86.98
CHFJPY,20030325,100300,86.99,86.99,86.99,86.99
CHFJPY,20030325,100500,87.00,87.00,87.00,87.00
CHFJPY,20030325,100700,86.99,86.99,86.98,86.98
CHFJPY,20030325,100800,86.99,86.99,86.99,86.99
CHFJPY,20030325,100900,87.00,87.00,86.99,86.99
CHFJPY,20030325,101000,86.98,86.98,86.98,86.98
CHFJPY,20030325,101100,86.99,86.99,86.99,86.99
CHFJPY,20030325,101200,87.00,87.00,87.00,87.00
CHFJPY,20030325,101300,86.99,87.00,86.98,87.00
CHFJPY,20030325,101400,86.99,86.99,86.98,86.99
CHFJPY,20030325,101500,87.00,87.00,87.00,87.00
CHFJPY,20030325,101600,86.99,87.00,86.99,87.00
CHFJPY,20030325,101700,86.99,86.99,86.99,86.99
CHFJPY,20030325,101800,87.00,87.00,87.00,87.00
CHFJPY,20030325,101900,86.99,86.99,86.99,86.99
CHFJPY,20030325,102000,87.00,87.00,86.99,86.99
CHFJPY,20030325,102100,87.00,87.00,87.00,87.00
CHFJPY,20030325,102200,87.01,87.01,87.01,87.01
CHFJPY,20030325,102300,87.02,87.02,87.02,87.02
CHFJPY,20030325,102400,87.03,87.03,87.03,87.03
CHFJPY,20030325,102700,87.04,87.04,87.04,87.04
CHFJPY,20030325,102800,87.03,87.03,87.03,87.03
CHFJPY,20030325,102900,87.02,87.02,87.01,87.01
CHFJPY,20030325,103100,87.00,87.02,87.00,87.02
CHFJPY,20030325,103200,87.01,87.02,87.01,87.02
CHFJPY,20030325,103300,87.01,87.02,87.01,87.02
CHFJPY,20030325,103400,87.03,87.03,87.02,87.02
CHFJPY,20030325,103900,87.02,87.02,87.02,87.02
CHFJPY,20030325,104000,87.03,87.03,87.03,87.03
CHFJPY,20030325,104100,87.02,87.02,87.02,87.02
CHFJPY,20030325,104200,87.01,87.01,87.00,87.01
CHFJPY,20030325,104300,87.00,87.00,87.00,87.00
CHFJPY,20030325,104400,86.99,86.99,86.99,86.99
CHFJPY,20030325,104500,87.00,87.01,87.00,87.01
CHFJPY,20030325,104600,87.02,87.02,87.02,87.02
CHFJPY,20030325,104700,87.01,87.02,87.01,87.02
CHFJPY,20030325,104800,87.01,87.01,87.01,87.01
CHFJPY,20030325,105100,87.00,87.00,87.00,87.00
CHFJPY,20030325,105300,87.01,87.02,87.01,87.02
CHFJPY,20030325,105800,87.02,87.02,87.01,87.01
CHFJPY,20030325,110000,87.00,87.00,86.99,86.99
CHFJPY,20030325,110100,87.00,87.00,86.99,86.99
CHFJPY,20030325,110200,87.00,87.00,86.99,86.99
CHFJPY,20030325,110300,87.00,87.01,87.00,87.01
CHFJPY,20030325,110400,87.00,87.00,86.99,86.99
CHFJPY,20030325,110500,87.00,87.00,86.99,87.00
CHFJPY,20030325,110600,86.99,86.99,86.97,86.97
CHFJPY,20030325,110700,86.98,86.98,86.97,86.97
CHFJPY,20030325,110800,86.98,86.98,86.98,86.98
CHFJPY,20030325,110900,86.99,87.00,86.99,86.99
CHFJPY,20030325,111000,87.00,87.00,87.00,87.00
CHFJPY,20030325,111100,87.01,87.01,87.01,87.01
CHFJPY,20030325,111200,87.00,87.01,87.00,87.01
CHFJPY,20030325,111400,87.02,87.02,87.02,87.02
CHFJPY,20030325,111500,87.01,87.01,87.00,87.00
CHFJPY,20030325,111700,87.01,87.01,86.99,86.99
CHFJPY,20030325,111800,86.98,86.98,86.98,86.98
CHFJPY,20030325,111900,86.99,86.99,86.99,86.99
CHFJPY,20030325,112000,87.00,87.00,86.98,86.98
CHFJPY,20030325,112100,86.99,86.99,86.98,86.99
CHFJPY,20030325,112200,86.98,86.98,86.97,86.97
CHFJPY,20030325,112300,86.98,86.98,86.98,86.98
CHFJPY,20030325,112400,86.97,86.97,86.97,86.97
CHFJPY,20030325,112600,86.96,86.97,86.96,86.97
CHFJPY,20030325,112700,86.98,87.01,86.98,87.01
CHFJPY,20030325,112800,87.00,87.01,87.00,87.01
CHFJPY,20030325,112900,87.02,87.02,87.02,87.02
CHFJPY,20030325,113000,87.01,87.01,87.01,87.01
CHFJPY,20030325,113100,87.02,87.02,87.01,87.02
CHFJPY,20030325,113200,87.01,87.01,87.01,87.01
CHFJPY,20030325,113700,87.02,87.03,87.02,87.03
CHFJPY,20030325,113800,87.04,87.06,87.04,87.06
CHFJPY,20030325,113900,87.07,87.07,87.07,87.07
CHFJPY,20030325,114000,87.06,87.06,87.06,87.06
CHFJPY,20030325,114200,87.07,87.07,87.07,87.07
CHFJPY,20030325,114300,87.06,87.06,87.05,87.05
CHFJPY,20030325,114400,87.06,87.06,87.05,87.05
CHFJPY,20030325,114500,87.06,87.06,87.04,87.04
CHFJPY,20030325,114600,87.05,87.05,87.05,87.05
CHFJPY,20030325,114700,87.06,87.06,87.06,87.06
CHFJPY,20030325,114800,87.07,87.07,87.07,87.07
CHFJPY,20030325,114900,87.06,87.07,87.06,87.07
CHFJPY,20030325,115000,87.06,87.06,87.06,87.06
CHFJPY,20030325,115300,87.05,87.05,87.05,87.05
CHFJPY,20030325,115500,87.06,87.06,87.06,87.06
CHFJPY,20030325,115600,87.07,87.07,87.07,87.07
CHFJPY,20030325,115700,87.08,87.09,87.08,87.09
CHFJPY,20030325,115800,87.10,87.10,87.09,87.09
CHFJPY,20030325,115900,87.10,87.10,87.10,87.10
CHFJPY,20030325,120100,87.09,87.09,87.09,87.09
CHFJPY,20030325,120200,87.08,87.09,87.08,87.09
CHFJPY,20030325,120300,87.08,87.08,87.08,87.08
CHFJPY,20030325,120500,87.07,87.07,87.07,87.07
CHFJPY,20030325,120800,87.06,87.07,87.06,87.07
CHFJPY,20030325,121100,87.08,87.08,87.07,87.07
CHFJPY,20030325,121200,87.06,87.07,87.06,87.07
CHFJPY,20030325,121400,87.06,87.06,87.06,87.06
CHFJPY,20030325,121500,87.07,87.08,87.07,87.08
CHFJPY,20030325,121600,87.07,87.07,87.07,87.07
CHFJPY,20030325,121800,87.08,87.08,87.08,87.08
CHFJPY,20030325,122000,87.07,87.08,87.07,87.08
CHFJPY,20030325,122100,87.07,87.07,87.07,87.07
CHFJPY,20030325,122200,87.08,87.09,87.08,87.09
CHFJPY,20030325,122300,87.10,87.10,87.09,87.10
CHFJPY,20030325,122400,87.11,87.11,87.11,87.11
CHFJPY,20030325,122500,87.10,87.10,87.10,87.10
CHFJPY,20030325,122600,87.11,87.11,87.11,87.11
CHFJPY,20030325,122700,87.12,87.12,87.11,87.11
CHFJPY,20030325,122800,87.10,87.10,87.10,87.10
CHFJPY,20030325,122900,87.11,87.11,87.10,87.10
CHFJPY,20030325,123000,87.09,87.11,87.09,87.11
CHFJPY,20030325,123100,87.10,87.10,87.09,87.09
CHFJPY,20030325,123200,87.10,87.11,87.10,87.11
CHFJPY,20030325,123300,87.12,87.12,87.11,87.11
CHFJPY,20030325,123400,87.10,87.11,87.10,87.11
CHFJPY,20030325,123500,87.12,87.12,87.11,87.11
CHFJPY,20030325,123600,87.12,87.13,87.12,87.12
CHFJPY,20030325,123700,87.11,87.12,87.11,87.11
CHFJPY,20030325,123800,87.12,87.12,87.12,87.12
CHFJPY,20030325,123900,87.11,87.11,87.10,87.11
CHFJPY,20030325,124000,87.10,87.10,87.10,87.10
CHFJPY,20030325,124100,87.09,87.10,87.09,87.10
CHFJPY,20030325,124400,87.11,87.11,87.11,87.11
CHFJPY,20030325,124500,87.10,87.11,87.10,87.11
CHFJPY,20030325,124600,87.10,87.10,87.10,87.10
CHFJPY,20030325,124800,87.11,87.11,87.11,87.11
CHFJPY,20030325,125000,87.10,87.10,87.10,87.10
CHFJPY,20030325,125100,87.09,87.09,87.09,87.09
CHFJPY,20030325,125500,87.08,87.08,87.08,87.08
CHFJPY,20030325,125600,87.07,87.07,87.05,87.05
CHFJPY,20030325,125700,87.04,87.06,87.04,87.05
CHFJPY,20030325,125800,87.06,87.08,87.06,87.08
CHFJPY,20030325,125900,87.09,87.09,87.08,87.08
CHFJPY,20030325,130000,87.07,87.07,87.05,87.05
CHFJPY,20030325,130200,87.04,87.05,87.04,87.05
CHFJPY,20030325,130300,87.04,87.04,87.02,87.02
CHFJPY,20030325,130400,87.03,87.04,87.03,87.03
CHFJPY,20030325,130500,87.04,87.04,87.03,87.04
CHFJPY,20030325,130800,87.03,87.03,87.03,87.03
CHFJPY,20030325,130900,87.04,87.04,87.04,87.04
CHFJPY,20030325,131000,87.05,87.05,87.03,87.04
CHFJPY,20030325,131100,87.03,87.03,87.03,87.03
CHFJPY,20030325,131400,87.04,87.05,87.04,87.05
CHFJPY,20030325,131500,87.06,87.06,87.06,87.06
CHFJPY,20030325,131600,87.05,87.05,87.05,87.05
CHFJPY,20030325,131700,87.04,87.04,87.04,87.04
CHFJPY,20030325,131800,87.03,87.05,87.03,87.03
CHFJPY,20030325,131900,87.02,87.04,87.02,87.04
CHFJPY,20030325,132000,87.05,87.05,87.05,87.05
CHFJPY,20030325,132100,87.06,87.06,87.06,87.06
CHFJPY,20030325,132200,87.05,87.05,87.03,87.04
CHFJPY,20030325,132300,87.05,87.05,87.05,87.05
CHFJPY,20030325,132400,87.04,87.04,87.04,87.04
CHFJPY,20030325,132500,87.03,87.04,87.03,87.04
CHFJPY,20030325,132600,87.03,87.04,87.03,87.04
CHFJPY,20030325,132700,87.05,87.05,87.05,87.05
CHFJPY,20030325,132900,87.04,87.06,87.04,87.06
CHFJPY,20030325,133000,87.05,87.05,87.05,87.05
CHFJPY,20030325,133100,87.04,87.04,87.04,87.04
CHFJPY,20030325,133200,87.03,87.03,87.01,87.02
CHFJPY,20030325,133300,87.01,87.02,87.00,87.01
CHFJPY,20030325,133400,87.02,87.02,87.02,87.02
CHFJPY,20030325,133700,87.01,87.02,87.01,87.02
CHFJPY,20030325,133900,87.03,87.03,87.02,87.02
CHFJPY,20030325,134100,87.03,87.03,87.02,87.03
CHFJPY,20030325,134200,87.04,87.04,87.04,87.04
CHFJPY,20030325,134300,87.03,87.04,87.03,87.03
CHFJPY,20030325,134400,87.04,87.06,87.04,87.06
CHFJPY,20030325,134600,87.07,87.07,87.06,87.07
CHFJPY,20030325,134800,87.06,87.07,87.06,87.07
CHFJPY,20030325,134900,87.06,87.06,87.06,87.06
CHFJPY,20030325,135000,87.07,87.07,87.07,87.07
CHFJPY,20030325,135100,87.08,87.09,87.08,87.09
CHFJPY,20030325,135300,87.08,87.08,87.07,87.08
CHFJPY,20030325,135500,87.07,87.09,87.07,87.09
CHFJPY,20030325,135600,87.08,87.08,87.08,87.08
CHFJPY,20030325,135700,87.09,87.09,87.08,87.08
CHFJPY,20030325,135800,87.09,87.09,87.09,87.09
CHFJPY,20030325,135900,87.08,87.08,87.08,87.08
CHFJPY,20030325,140100,87.07,87.07,87.06,87.06
CHFJPY,20030325,140300,87.05,87.05,87.05,87.05
CHFJPY,20030325,140500,87.04,87.04,87.04,87.04
CHFJPY,20030325,140600,87.03,87.04,87.03,87.04
CHFJPY,20030325,140800,87.05,87.05,87.02,87.02
CHFJPY,20030325,140900,87.01,87.01,87.01,87.01
CHFJPY,20030325,141100,87.02,87.06,87.02,87.06
CHFJPY,20030325,141200,87.05,87.05,87.05,87.05
CHFJPY,20030325,141300,87.06,87.06,87.06,87.06
CHFJPY,20030325,141400,87.05,87.07,87.05,87.07
CHFJPY,20030325,141500,87.08,87.09,87.08,87.08
CHFJPY,20030325,141600,87.09,87.09,87.08,87.08
CHFJPY,20030325,141700,87.09,87.09,87.08,87.08
CHFJPY,20030325,141800,87.09,87.10,87.09,87.10
CHFJPY,20030325,141900,87.09,87.09,87.08,87.08
CHFJPY,20030325,142000,87.07,87.08,87.06,87.08
CHFJPY,20030325,142100,87.09,87.10,87.09,87.09
CHFJPY,20030325,142200,87.10,87.10,87.09,87.10
CHFJPY,20030325,142300,87.09,87.10,87.09,87.09
CHFJPY,20030325,142500,87.10,87.10,87.10,87.10
CHFJPY,20030325,142600,87.11,87.12,87.10,87.12
CHFJPY,20030325,142700,87.11,87.11,87.08,87.08
CHFJPY,20030325,142800,87.07,87.07,87.07,87.07
CHFJPY,20030325,142900,87.06,87.08,87.06,87.07
CHFJPY,20030325,143000,87.08,87.08,87.08,87.08
CHFJPY,20030325,143100,87.09,87.10,87.08,87.08
CHFJPY,20030325,143200,87.07,87.07,87.06,87.06
CHFJPY,20030325,143300,87.05,87.07,87.05,87.07
CHFJPY,20030325,143400,87.06,87.06,87.04,87.04
CHFJPY,20030325,143500,87.03,87.03,87.02,87.02
CHFJPY,20030325,143600,87.03,87.04,87.03,87.04
CHFJPY,20030325,143700,87.05,87.05,87.05,87.05
CHFJPY,20030325,143800,87.04,87.04,87.04,87.04
CHFJPY,20030325,144000,87.03,87.03,87.03,87.03
CHFJPY,20030325,144100,87.04,87.04,87.04,87.04
CHFJPY,20030325,144300,87.03,87.03,87.02,87.02
CHFJPY,20030325,144400,87.01,87.01,87.00,87.00
CHFJPY,20030325,144500,87.01,87.01,87.01,87.01
CHFJPY,20030325,144600,87.00,87.01,87.00,87.00
CHFJPY,20030325,144700,87.01,87.01,87.00,87.00
CHFJPY,20030325,144800,86.99,87.00,86.99,86.99
CHFJPY,20030325,144900,87.00,87.01,87.00,87.01
CHFJPY,20030325,145100,87.02,87.02,87.02,87.02
CHFJPY,20030325,145200,87.01,87.01,87.00,87.00
CHFJPY,20030325,145300,87.01,87.02,87.01,87.02
CHFJPY,20030325,145400,87.01,87.01,87.01,87.01
CHFJPY,20030325,145500,87.02,87.02,87.01,87.01
CHFJPY,20030325,145800,87.02,87.03,87.02,87.03
CHFJPY,20030325,145900,87.04,87.04,87.04,87.04
CHFJPY,20030325,150000,87.03,87.03,87.03,87.03
CHFJPY,20030325,150100,87.02,87.02,87.02,87.02
CHFJPY,20030325,150200,87.03,87.04,87.03,87.04
CHFJPY,20030325,150300,87.03,87.03,87.01,87.01
CHFJPY,20030325,150500,87.02,87.02,87.02,87.02
CHFJPY,20030325,150600,87.03,87.03,87.03,87.03
CHFJPY,20030325,150700,87.02,87.02,87.02,87.02
CHFJPY,20030325,150800,87.03,87.04,87.03,87.03
CHFJPY,20030325,150900,87.04,87.04,87.04,87.04
CHFJPY,20030325,151000,87.05,87.05,87.05,87.05
CHFJPY,20030325,151100,87.04,87.05,87.04,87.05
CHFJPY,20030325,151300,87.06,87.06,87.05,87.05
CHFJPY,20030325,151500,87.06,87.06,87.06,87.06
CHFJPY,20030325,151900,87.05,87.05,87.05,87.05
CHFJPY,20030325,152000,87.06,87.06,87.06,87.06
CHFJPY,20030325,152100,87.05,87.05,87.05,87.05
CHFJPY,20030325,152200,87.04,87.05,87.04,87.05
CHFJPY,20030325,152500,87.04,87.05,87.04,87.05
CHFJPY,20030325,152600,87.04,87.04,87.04,87.04
CHFJPY,20030325,152800,87.05,87.05,87.05,87.05
CHFJPY,20030325,152900,87.06,87.06,87.05,87.05
CHFJPY,20030325,153000,87.04,87.07,87.04,87.07
CHFJPY,20030325,153100,87.06,87.08,87.06,87.08
CHFJPY,20030325,153200,87.07,87.07,87.07,87.07
CHFJPY,20030325,153400,87.06,87.06,87.04,87.04
CHFJPY,20030325,153500,87.05,87.05,87.04,87.04
CHFJPY,20030325,153600,87.05,87.05,87.04,87.04
CHFJPY,20030325,153700,87.05,87.05,87.04,87.05
CHFJPY,20030325,153800,87.04,87.04,87.03,87.03
CHFJPY,20030325,153900,87.02,87.03,87.01,87.01
CHFJPY,20030325,154100,87.02,87.02,87.01,87.01
CHFJPY,20030325,154200,87.00,87.00,87.00,87.00
CHFJPY,20030325,154300,87.01,87.01,87.00,87.00
CHFJPY,20030325,154400,87.01,87.02,87.01,87.02
CHFJPY,20030325,154500,87.01,87.01,87.00,87.01
CHFJPY,20030325,154800,87.02,87.02,87.01,87.01
CHFJPY,20030325,155000,87.00,87.01,87.00,87.01
CHFJPY,20030325,155200,87.00,87.00,87.00,87.00
CHFJPY,20030325,155300,86.99,87.01,86.99,87.01
CHFJPY,20030325,155400,87.00,87.01,87.00,87.01
CHFJPY,20030325,155500,87.02,87.02,87.02,87.02
CHFJPY,20030325,155600,87.01,87.02,87.01,87.02
CHFJPY,20030325,155800,87.03,87.03,87.02,87.02
CHFJPY,20030325,155900,87.03,87.03,87.02,87.03
CHFJPY,20030325,160000,87.02,87.02,86.99,86.99
CHFJPY,20030325,160100,86.98,87.01,86.97,87.01
CHFJPY,20030325,160200,87.00,87.02,87.00,87.02
CHFJPY,20030325,160300,87.03,87.03,87.01,87.02
CHFJPY,20030325,160400,87.03,87.03,87.01,87.01
CHFJPY,20030325,160500,87.02,87.02,87.00,87.00
CHFJPY,20030325,160600,86.99,86.99,86.98,86.98
CHFJPY,20030325,160700,86.99,87.01,86.99,87.01
CHFJPY,20030325,160800,87.00,87.01,86.99,86.99
CHFJPY,20030325,160900,87.00,87.01,86.99,87.01
CHFJPY,20030325,161000,87.00,87.00,87.00,87.00
CHFJPY,20030325,161100,87.01,87.01,87.00,87.00
CHFJPY,20030325,161300,86.99,87.00,86.99,86.99
CHFJPY,20030325,161400,87.00,87.00,86.99,86.99
CHFJPY,20030325,161500,86.98,86.98,86.94,86.95
CHFJPY,20030325,161600,86.96,86.96,86.95,86.96
CHFJPY,20030325,161700,86.97,86.97,86.96,86.96
CHFJPY,20030325,161800,86.97,86.97,86.97,86.97
CHFJPY,20030325,161900,86.96,86.97,86.96,86.96
CHFJPY,20030325,162000,86.97,86.97,86.96,86.97
CHFJPY,20030325,162100,86.98,87.01,86.98,87.01
CHFJPY,20030325,162200,87.02,87.03,87.01,87.01
CHFJPY,20030325,162300,87.00,87.00,86.99,86.99
CHFJPY,20030325,162400,87.00,87.00,87.00,87.00
CHFJPY,20030325,162600,87.01,87.01,87.00,87.00
CHFJPY,20030325,162700,86.99,87.01,86.99,87.01
CHFJPY,20030325,162800,87.02,87.02,87.01,87.01
CHFJPY,20030325,162900,87.00,87.01,87.00,87.00
CHFJPY,20030325,163000,87.01,87.01,87.00,87.00
CHFJPY,20030325,163100,87.01,87.01,87.01,87.01
CHFJPY,20030325,163200,87.02,87.02,87.00,87.00
CHFJPY,20030325,163300,87.01,87.02,87.01,87.02
CHFJPY,20030325,163400,87.01,87.02,87.01,87.02
CHFJPY,20030325,163500,87.01,87.02,87.01,87.02
CHFJPY,20030325,163600,87.03,87.03,87.03,87.03
CHFJPY,20030325,163700,87.02,87.02,87.01,87.01
CHFJPY,20030325,163800,87.02,87.02,87.01,87.01
CHFJPY,20030325,163900,87.02,87.03,87.02,87.03
CHFJPY,20030325,164000,87.02,87.02,87.01,87.01
CHFJPY,20030325,164100,87.02,87.03,87.02,87.03
CHFJPY,20030325,164200,87.02,87.03,87.02,87.03
CHFJPY,20030325,164300,87.02,87.02,87.02,87.02
CHFJPY,20030325,164400,87.03,87.03,87.01,87.01
CHFJPY,20030325,164500,87.02,87.03,87.01,87.03
CHFJPY,20030325,164600,87.02,87.03,87.02,87.03
CHFJPY,20030325,164700,87.02,87.03,87.02,87.03
CHFJPY,20030325,164800,87.02,87.03,87.02,87.03
CHFJPY,20030325,164900,87.04,87.04,87.02,87.02
CHFJPY,20030325,165000,87.03,87.03,87.01,87.01
CHFJPY,20030325,165100,87.00,87.00,87.00,87.00
CHFJPY,20030325,165200,87.01,87.01,87.00,87.00
CHFJPY,20030325,165300,86.99,87.01,86.99,87.01
CHFJPY,20030325,165400,87.00,87.01,87.00,87.01
CHFJPY,20030325,165700,87.02,87.02,87.01,87.01
CHFJPY,20030325,165800,87.02,87.02,87.00,87.00
CHFJPY,20030325,165900,87.01,87.01,87.00,87.01
CHFJPY,20030325,170000,87.00,87.00,86.99,87.00
CHFJPY,20030325,170100,86.99,87.00,86.98,86.98
CHFJPY,20030325,170200,86.97,86.97,86.97,86.97
CHFJPY,20030325,170300,86.96,86.97,86.96,86.97
CHFJPY,20030325,170500,86.96,86.98,86.96,86.98
CHFJPY,20030325,170600,86.97,86.98,86.97,86.98
CHFJPY,20030325,170700,86.99,86.99,86.98,86.98
CHFJPY,20030325,170800,86.97,86.98,86.97,86.98
CHFJPY,20030325,171000,86.97,86.97,86.97,86.97
CHFJPY,20030325,171100,86.98,86.98,86.97,86.98
CHFJPY,20030325,171200,86.97,86.98,86.97,86.98
CHFJPY,20030325,171300,86.97,86.97,86.97,86.97
CHFJPY,20030325,171400,86.98,86.98,86.97,86.97
CHFJPY,20030325,171500,86.96,86.96,86.94,86.94
CHFJPY,20030325,171600,86.93,86.96,86.93,86.95
CHFJPY,20030325,171700,86.94,86.95,86.92,86.92
CHFJPY,20030325,171800,86.93,86.95,86.93,86.93
CHFJPY,20030325,171900,86.94,86.94,86.89,86.90
CHFJPY,20030325,172000,86.89,86.91,86.89,86.91
CHFJPY,20030325,172100,86.90,86.91,86.90,86.91
CHFJPY,20030325,172200,86.90,86.92,86.90,86.91
CHFJPY,20030325,172300,86.92,86.94,86.92,86.94
CHFJPY,20030325,172400,86.95,86.96,86.95,86.95
CHFJPY,20030325,172500,86.96,86.96,86.95,86.95
CHFJPY,20030325,172600,86.96,86.96,86.94,86.95
CHFJPY,20030325,172700,86.94,86.94,86.93,86.94
CHFJPY,20030325,172800,86.95,86.95,86.95,86.95
CHFJPY,20030325,172900,86.96,86.96,86.96,86.96
CHFJPY,20030325,173000,86.97,86.99,86.97,86.99
CHFJPY,20030325,173100,87.00,87.02,87.00,87.01
CHFJPY,20030325,173200,87.00,87.01,86.99,86.99
CHFJPY,20030325,173300,86.98,86.98,86.97,86.97
CHFJPY,20030325,173400,86.98,86.98,86.97,86.97
CHFJPY,20030325,173500,86.96,86.97,86.96,86.97
CHFJPY,20030325,173600,86.98,86.98,86.97,86.98
CHFJPY,20030325,173700,86.97,86.97,86.97,86.97
CHFJPY,20030325,173800,86.96,86.96,86.95,86.95
CHFJPY,20030325,173900,86.94,86.94,86.93,86.93
CHFJPY,20030325,174000,86.94,86.94,86.94,86.94
CHFJPY,20030325,174100,86.95,86.95,86.95,86.95
CHFJPY,20030325,174200,86.96,86.96,86.96,86.96
CHFJPY,20030325,174300,86.95,86.95,86.93,86.93
CHFJPY,20030325,174500,86.94,86.94,86.94,86.94
CHFJPY,20030325,174600,86.95,86.95,86.95,86.95
CHFJPY,20030325,174700,86.96,86.96,86.95,86.95
CHFJPY,20030325,174900,86.96,86.96,86.95,86.95
CHFJPY,20030325,175000,86.94,86.95,86.94,86.95
CHFJPY,20030325,175100,86.96,86.96,86.95,86.95
CHFJPY,20030325,175200,86.94,86.95,86.94,86.94
CHFJPY,20030325,175300,86.95,86.95,86.94,86.95
CHFJPY,20030325,175400,86.94,86.94,86.94,86.94
CHFJPY,20030325,175500,86.93,86.93,86.93,86.93
CHFJPY,20030325,175600,86.94,86.94,86.94,86.94
CHFJPY,20030325,175700,86.95,86.95,86.93,86.93
CHFJPY,20030325,175900,86.92,86.92,86.91,86.92
CHFJPY,20030325,180100,86.91,86.91,86.89,86.90
CHFJPY,20030325,180200,86.89,86.90,86.89,86.90
CHFJPY,20030325,180300,86.91,86.91,86.89,86.90
CHFJPY,20030325,180400,86.91,86.92,86.90,86.90
CHFJPY,20030325,180500,86.91,86.91,86.91,86.91
CHFJPY,20030325,180600,86.90,86.90,86.89,86.90
CHFJPY,20030325,180800,86.91,86.91,86.88,86.88
CHFJPY,20030325,180900,86.87,86.88,86.87,86.88
CHFJPY,20030325,181000,86.89,86.89,86.89,86.89
CHFJPY,20030325,181100,86.88,86.89,86.88,86.89
CHFJPY,20030325,181200,86.88,86.88,86.88,86.88
CHFJPY,20030325,181300,86.87,86.88,86.86,86.87
CHFJPY,20030325,181400,86.88,86.88,86.87,86.88
CHFJPY,20030325,181500,86.87,86.88,86.87,86.88
CHFJPY,20030325,181600,86.87,86.87,86.84,86.84
CHFJPY,20030325,181700,86.85,86.86,86.85,86.85
CHFJPY,20030325,181800,86.84,86.84,86.83,86.84
CHFJPY,20030325,181900,86.85,86.86,86.84,86.85
CHFJPY,20030325,182000,86.84,86.84,86.84,86.84
CHFJPY,20030325,182100,86.85,86.86,86.84,86.84
CHFJPY,20030325,182200,86.85,86.86,86.84,86.86
CHFJPY,20030325,182300,86.85,86.86,86.85,86.86
CHFJPY,20030325,182400,86.87,86.87,86.86,86.87
CHFJPY,20030325,182500,86.86,86.87,86.86,86.87
CHFJPY,20030325,182600,86.88,86.88,86.87,86.87
CHFJPY,20030325,182700,86.86,86.86,86.85,86.86
CHFJPY,20030325,182800,86.85,86.86,86.85,86.86
CHFJPY,20030325,182900,86.87,86.87,86.85,86.85
CHFJPY,20030325,183000,86.86,86.89,86.86,86.89
CHFJPY,20030325,183100,86.90,86.90,86.87,86.87
CHFJPY,20030325,183200,86.88,86.88,86.87,86.87
CHFJPY,20030325,183300,86.86,86.87,86.86,86.87
CHFJPY,20030325,183400,86.88,86.88,86.86,86.88
CHFJPY,20030325,183500,86.87,86.89,86.87,86.89
CHFJPY,20030325,183600,86.88,86.88,86.86,86.86
CHFJPY,20030325,183700,86.87,86.87,86.86,86.87
CHFJPY,20030325,183800,86.86,86.88,86.86,86.88
CHFJPY,20030325,183900,86.87,86.88,86.86,86.88
CHFJPY,20030325,184000,86.87,86.89,86.87,86.87
CHFJPY,20030325,184100,86.86,86.87,86.85,86.87
CHFJPY,20030325,184200,86.88,86.89,86.88,86.89
CHFJPY,20030325,184300,86.90,86.90,86.89,86.89
CHFJPY,20030325,184400,86.90,86.90,86.88,86.88
CHFJPY,20030325,184500,86.87,86.88,86.87,86.88
CHFJPY,20030325,184600,86.89,86.89,86.88,86.89
CHFJPY,20030325,184700,86.90,86.90,86.88,86.88
CHFJPY,20030325,184900,86.87,86.90,86.87,86.90
CHFJPY,20030325,185000,86.91,86.91,86.91,86.91
CHFJPY,20030325,185200,86.90,86.90,86.88,86.88
CHFJPY,20030325,185300,86.87,86.87,86.87,86.87
CHFJPY,20030325,185400,86.86,86.87,86.85,86.85
CHFJPY,20030325,185500,86.84,86.86,86.84,86.85
CHFJPY,20030325,185600,86.86,86.86,86.85,86.86
CHFJPY,20030325,185900,86.87,86.88,86.86,86.87
CHFJPY,20030325,190000,86.86,86.88,86.86,86.87
CHFJPY,20030325,190100,86.86,86.86,86.86,86.86
CHFJPY,20030325,190200,86.87,86.88,86.87,86.87
CHFJPY,20030325,190300,86.86,86.89,86.86,86.86
CHFJPY,20030325,190400,86.85,86.85,86.84,86.85
CHFJPY,20030325,190500,86.84,86.84,86.83,86.84
CHFJPY,20030325,190600,86.85,86.85,86.84,86.84
CHFJPY,20030325,190700,86.85,86.85,86.83,86.84
CHFJPY,20030325,190800,86.83,86.85,86.82,86.85
CHFJPY,20030325,190900,86.86,86.86,86.85,86.85
CHFJPY,20030325,191000,86.84,86.85,86.84,86.84
CHFJPY,20030325,191100,86.83,86.83,86.83,86.83
CHFJPY,20030325,191200,86.84,86.84,86.84,86.84
CHFJPY,20030325,191300,86.83,86.83,86.83,86.83
CHFJPY,20030325,191400,86.84,86.85,86.83,86.84
CHFJPY,20030325,191600,86.85,86.85,86.84,86.85
CHFJPY,20030325,191700,86.86,86.86,86.86,86.86
CHFJPY,20030325,191900,86.87,86.89,86.87,86.89
CHFJPY,20030325,192000,86.88,86.90,86.88,86.90
CHFJPY,20030325,192100,86.89,86.89,86.86,86.86
CHFJPY,20030325,192200,86.87,86.87,86.87,86.87
CHFJPY,20030325,192300,86.88,86.88,86.88,86.88
CHFJPY,20030325,192400,86.89,86.89,86.88,86.89
CHFJPY,20030325,192500,86.88,86.88,86.87,86.88
CHFJPY,20030325,192700,86.87,86.87,86.85,86.86
CHFJPY,20030325,192800,86.85,86.86,86.85,86.86
CHFJPY,20030325,192900,86.87,86.87,86.86,86.87
CHFJPY,20030325,193000,86.86,86.89,86.86,86.89
CHFJPY,20030325,193100,86.88,86.88,86.83,86.84
CHFJPY,20030325,193200,86.83,86.84,86.83,86.84
CHFJPY,20030325,193300,86.85,86.86,86.85,86.86
CHFJPY,20030325,193400,86.87,86.88,86.86,86.86
CHFJPY,20030325,193500,86.85,86.85,86.84,86.85
CHFJPY,20030325,193600,86.84,86.86,86.84,86.86
CHFJPY,20030325,193700,86.85,86.85,86.84,86.84
CHFJPY,20030325,193800,86.85,86.85,86.85,86.85
CHFJPY,20030325,194000,86.86,86.88,86.86,86.88
CHFJPY,20030325,194200,86.87,86.87,86.87,86.87
CHFJPY,20030325,194300,86.88,86.88,86.88,86.88
CHFJPY,20030325,194400,86.87,86.87,86.85,86.85
CHFJPY,20030325,194500,86.84,86.85,86.84,86.84
CHFJPY,20030325,194600,86.85,86.85,86.84,86.84
CHFJPY,20030325,194700,86.83,86.84,86.83,86.84
CHFJPY,20030325,194800,86.85,86.85,86.84,86.84
CHFJPY,20030325,194900,86.83,86.83,86.83,86.83
CHFJPY,20030325,195100,86.84,86.84,86.84,86.84
CHFJPY,20030325,195200,86.83,86.83,86.83,86.83
CHFJPY,20030325,195300,86.84,86.84,86.83,86.83
CHFJPY,20030325,195400,86.84,86.84,86.83,86.84
CHFJPY,20030325,195700,86.85,86.86,86.84,86.84
CHFJPY,20030325,195800,86.85,86.85,86.85,86.85
CHFJPY,20030325,195900,86.86,86.86,86.86,86.86
CHFJPY,20030325,200000,86.87,86.87,86.87,86.87
CHFJPY,20030325,200100,86.86,86.86,86.84,86.84
CHFJPY,20030325,200200,86.83,86.83,86.83,86.83
CHFJPY,20030325,200300,86.82,86.82,86.81,86.82
CHFJPY,20030325,200400,86.81,86.81,86.81,86.81
CHFJPY,20030325,200500,86.82,86.82,86.82,86.82
CHFJPY,20030325,200600,86.81,86.82,86.81,86.82
CHFJPY,20030325,200700,86.83,86.83,86.81,86.82
CHFJPY,20030325,200900,86.81,86.81,86.81,86.81
CHFJPY,20030325,201000,86.82,86.82,86.82,86.82
CHFJPY,20030325,201100,86.83,86.83,86.83,86.83
CHFJPY,20030325,201200,86.84,86.84,86.83,86.83
CHFJPY,20030325,201400,86.84,86.85,86.83,86.84
CHFJPY,20030325,201500,86.85,86.85,86.84,86.84
CHFJPY,20030325,201600,86.83,86.84,86.83,86.83
CHFJPY,20030325,201700,86.84,86.84,86.82,86.83
CHFJPY,20030325,201800,86.82,86.82,86.80,86.80
CHFJPY,20030325,201900,86.81,86.82,86.81,86.82
CHFJPY,20030325,202200,86.83,86.83,86.83,86.83
CHFJPY,20030325,202400,86.82,86.82,86.81,86.81
CHFJPY,20030325,202500,86.82,86.83,86.82,86.83
CHFJPY,20030325,202600,86.82,86.82,86.82,86.82
CHFJPY,20030325,202700,86.83,86.84,86.83,86.84
CHFJPY,20030325,202800,86.83,86.83,86.82,86.82
CHFJPY,20030325,202900,86.83,86.83,86.82,86.82
CHFJPY,20030325,203000,86.83,86.83,86.83,86.83
CHFJPY,20030325,203100,86.82,86.82,86.82,86.82
CHFJPY,20030325,203200,86.81,86.81,86.81,86.81
CHFJPY,20030325,203300,86.82,86.82,86.82,86.82
CHFJPY,20030325,203400,86.81,86.82,86.81,86.82
CHFJPY,20030325,203500,86.81,86.81,86.81,86.81
CHFJPY,20030325,203600,86.82,86.82,86.82,86.82
CHFJPY,20030325,203700,86.83,86.84,86.83,86.83
CHFJPY,20030325,203800,86.84,86.84,86.83,86.83
CHFJPY,20030325,204000,86.84,86.84,86.82,86.82
CHFJPY,20030325,204100,86.83,86.83,86.83,86.83
CHFJPY,20030325,204300,86.84,86.84,86.84,86.84
CHFJPY,20030325,204600,86.83,86.84,86.82,86.84
CHFJPY,20030325,204700,86.83,86.83,86.82,86.82
CHFJPY,20030325,204800,86.83,86.84,86.83,86.84
CHFJPY,20030325,204900,86.85,86.85,86.84,86.84
CHFJPY,20030325,205000,86.85,86.85,86.84,86.84
CHFJPY,20030325,205100,86.85,86.85,86.85,86.85
CHFJPY,20030325,205200,86.86,86.86,86.86,86.86
CHFJPY,20030325,205300,86.85,86.85,86.85,86.85
CHFJPY,20030325,205400,86.86,86.86,86.85,86.86
CHFJPY,20030325,205600,86.85,86.85,86.84,86.84
CHFJPY,20030325,205700,86.83,86.84,86.83,86.84
CHFJPY,20030325,205900,86.85,86.86,86.85,86.85
CHFJPY,20030325,210000,86.86,86.89,86.85,86.89
CHFJPY,20030325,210100,86.88,86.88,86.88,86.88
CHFJPY,20030325,210300,86.87,86.88,86.87,86.88
CHFJPY,20030325,210400,86.87,86.88,86.87,86.88
CHFJPY,20030325,210600,86.87,86.87,86.87,86.87
CHFJPY,20030325,210700,86.88,86.88,86.88,86.88
CHFJPY,20030325,210800,86.89,86.90,86.89,86.90
CHFJPY,20030325,210900,86.89,86.89,86.88,86.88
CHFJPY,20030325,211000,86.89,86.90,86.89,86.90
CHFJPY,20030325,211100,86.89,86.89,86.89,86.89
CHFJPY,20030325,211600,86.88,86.93,86.88,86.90
CHFJPY,20030325,211700,86.91,86.91,86.91,86.91
CHFJPY,20030325,211900,86.90,86.90,86.90,86.90
CHFJPY,20030325,212300,86.91,86.91,86.89,86.89
CHFJPY,20030325,212700,86.90,86.90,86.90,86.90
CHFJPY,20030325,212800,86.89,86.89,86.89,86.89
CHFJPY,20030325,212900,86.90,86.90,86.90,86.90
CHFJPY,20030325,213200,86.89,86.89,86.88,86.88
CHFJPY,20030325,213400,86.89,86.90,86.89,86.90
CHFJPY,20030325,213500,86.91,86.91,86.91,86.91
CHFJPY,20030325,213600,86.92,86.93,86.92,86.92
CHFJPY,20030325,213700,86.91,86.91,86.91,86.91
CHFJPY,20030325,213800,86.90,86.91,86.90,86.91
CHFJPY,20030325,213900,86.90,86.90,86.90,86.90
CHFJPY,20030325,214000,86.89,86.90,86.89,86.89
CHFJPY,20030325,214100,86.88,86.89,86.88,86.89
CHFJPY,20030325,214200,86.88,86.88,86.88,86.88
CHFJPY,20030325,214300,86.87,86.87,86.87,86.87
CHFJPY,20030325,214500,86.86,86.86,86.85,86.85
CHFJPY,20030325,214700,86.84,86.84,86.84,86.84
CHFJPY,20030325,214900,86.83,86.84,86.83,86.84
CHFJPY,20030325,215200,86.85,86.85,86.85,86.85
CHFJPY,20030325,215300,86.86,86.86,86.85,86.86
CHFJPY,20030325,215500,86.85,86.85,86.85,86.85
CHFJPY,20030325,215700,86.86,86.86,86.86,86.86
CHFJPY,20030325,215800,86.87,86.87,86.87,86.87
CHFJPY,20030325,215900,86.88,86.88,86.88,86.88
CHFJPY,20030325,220200,86.89,86.89,86.89,86.89
CHFJPY,20030325,220300,86.88,86.88,86.88,86.88
CHFJPY,20030325,220500,86.87,86.87,86.87,86.87
CHFJPY,20030325,220600,86.88,86.88,86.88,86.88
CHFJPY,20030325,221000,86.89,86.89,86.89,86.89
CHFJPY,20030325,221300,86.88,86.88,86.86,86.86
CHFJPY,20030325,221400,86.85,86.85,86.85,86.85
CHFJPY,20030325,221600,86.84,86.84,86.83,86.83
CHFJPY,20030325,221700,86.84,86.84,86.83,86.83
CHFJPY,20030325,222000,86.84,86.84,86.82,86.82
CHFJPY,20030325,222100,86.83,86.83,86.83,86.83
CHFJPY,20030325,222500,86.84,86.84,86.84,86.84
CHFJPY,20030325,222900,86.83,86.83,86.83,86.83
CHFJPY,20030325,223000,86.82,86.82,86.82,86.82
CHFJPY,20030325,223300,86.81,86.81,86.81,86.81
CHFJPY,20030325,223600,86.82,86.82,86.82,86.82
CHFJPY,20030325,223900,86.83,86.84,86.83,86.84
CHFJPY,20030325,224100,86.83,86.83,86.83,86.83
CHFJPY,20030325,224200,86.84,86.84,86.84,86.84
CHFJPY,20030325,224400,86.85,86.85,86.85,86.85
CHFJPY,20030325,224900,86.85,86.86,86.85,86.86
CHFJPY,20030325,225100,86.87,86.87,86.87,86.87
CHFJPY,20030325,225300,86.86,86.86,86.85,86.85
CHFJPY,20030325,225500,86.84,86.84,86.84,86.84
CHFJPY,20030325,225600,86.83,86.83,86.83,86.83
CHFJPY,20030325,225700,86.84,86.85,86.84,86.85
CHFJPY,20030325,225900,86.84,86.85,86.84,86.85
CHFJPY,20030325,230000,86.84,86.84,86.84,86.84
CHFJPY,20030325,230100,86.85,86.85,86.84,86.84
CHFJPY,20030325,230200,86.85,86.85,86.82,86.82
CHFJPY,20030325,230300,86.83,86.83,86.83,86.83
CHFJPY,20030325,230600,86.84,86.85,86.84,86.85
CHFJPY,20030325,230700,86.84,86.85,86.84,86.85
CHFJPY,20030325,230800,86.84,86.84,86.84,86.84
CHFJPY,20030325,230900,86.83,86.83,86.83,86.83
CHFJPY,20030325,231000,86.84,86.84,86.84,86.84
CHFJPY,20030325,231400,86.85,86.86,86.85,86.86
CHFJPY,20030325,231500,86.85,86.85,86.85,86.85
CHFJPY,20030325,231600,86.84,86.84,86.84,86.84
CHFJPY,20030325,231700,86.83,86.83,86.83,86.83
CHFJPY,20030325,231800,86.84,86.85,86.84,86.85
CHFJPY,20030325,232000,86.84,86.84,86.84,86.84
CHFJPY,20030325,232100,86.85,86.85,86.85,86.85
CHFJPY,20030325,232300,86.84,86.84,86.84,86.84
CHFJPY,20030325,232500,86.83,86.83,86.83,86.83
CHFJPY,20030325,232600,86.82,86.82,86.81,86.82
CHFJPY,20030325,232700,86.81,86.81,86.81,86.81
CHFJPY,20030325,232800,86.82,86.83,86.82,86.82
CHFJPY,20030325,233000,86.83,86.83,86.83,86.83
CHFJPY,20030325,233100,86.82,86.82,86.82,86.82
CHFJPY,20030325,233200,86.81,86.81,86.81,86.81
CHFJPY,20030325,233300,86.82,86.82,86.81,86.82
CHFJPY,20030325,233400,86.81,86.82,86.81,86.82
CHFJPY,20030325,233600,86.83,86.83,86.83,86.83
CHFJPY,20030325,233700,86.84,86.85,86.84,86.84
CHFJPY,20030325,233800,86.83,86.83,86.83,86.83
CHFJPY,20030325,233900,86.84,86.85,86.84,86.85
CHFJPY,20030325,234100,86.84,86.84,86.84,86.84
CHFJPY,20030325,234200,86.85,86.85,86.85,86.85
CHFJPY,20030325,234300,86.84,86.84,86.82,86.82
CHFJPY,20030325,234800,86.82,86.82,86.82,86.82
CHFJPY,20030325,235300,86.83,86.84,86.83,86.84
CHFJPY,20030325,235400,86.83,86.83,86.82,86.82
CHFJPY,20030325,235700,86.83,86.83,86.83,86.83
CHFJPY,20030325,235800,86.82,86.83,86.82,86.83
USDCAD,20030325,000400,1.4804,1.4805,1.4804,1.4805
USDCAD,20030325,000900,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,001400,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,001900,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,002300,1.4804,1.4804,1.4804,1.4804
USDCAD,20030325,002600,1.4803,1.4804,1.4803,1.4804
USDCAD,20030325,002700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030325,002900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030325,003100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030325,003300,1.4802,1.4802,1.4802,1.4802
USDCAD,20030325,003500,1.4803,1.4803,1.4803,1.4803
USDCAD,20030325,004000,1.4803,1.4803,1.4803,1.4803
USDCAD,20030325,004200,1.4804,1.4804,1.4803,1.4804
USDCAD,20030325,004300,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,004800,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,004900,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,005000,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,005500,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,010000,1.4805,1.4807,1.4805,1.4807
USDCAD,20030325,010100,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,010200,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,010300,1.4804,1.4805,1.4803,1.4805
USDCAD,20030325,010500,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,010800,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,011300,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,011800,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,012200,1.4806,1.4807,1.4806,1.4807
USDCAD,20030325,012700,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,013200,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,013300,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,013700,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,013900,1.4808,1.4808,1.4808,1.4808
USDCAD,20030325,014000,1.4807,1.4808,1.4807,1.4807
USDCAD,20030325,014200,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,014700,1.4806,1.4806,1.4806,1.4806
USDCAD,20030325,014800,1.4807,1.4807,1.4807,1.4807
USDCAD,20030325,015000,1.4808,1.4808,1.4808,1.4808
USDCAD,20030325,015400,1.4809,1.4809,1.4809,1.4809
USDCAD,20030325,015500,1.4810,1.4811,1.4810,1.4811
USDCAD,20030325,015800,1.4810,1.4810,1.4810,1.4810
USDCAD,20030325,020300,1.4810,1.4810,1.4810,1.4810
USDCAD,20030325,020400,1.4809,1.4809,1.4808,1.4808
USDCAD,20030325,020500,1.4807,1.4807,1.4806,1.4806
USDCAD,20030325,020600,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,021100,1.4805,1.4805,1.4805,1.4805
USDCAD,20030325,021300,1.4804,1.4804,1.4803,1.4803
USDCAD,20030325,021800,1.4803,1.4803,1.4803,1.4803
USDCAD,20030325,021900,1.4802,1.4802,1.4801,1.4801
USDCAD,20030325,022100,1.4802,1.4803,1.4802,1.4803
USDCAD,20030325,022200,1.4802,1.4802,1.4802,1.4802
USDCAD,20030325,022700,1.4802,1.4802,1.4802,1.4802
USDCAD,20030325,022800,1.4801,1.4801,1.4801,1.4801
USDCAD,20030325,023000,1.4800,1.4800,1.4800,1.4800
USDCAD,20030325,023100,1.4799,1.4799,1.4798,1.4798
USDCAD,20030325,023600,1.4798,1.4798,1.4796,1.4796
USDCAD,20030325,023800,1.4795,1.4795,1.4795,1.4795
USDCAD,20030325,023900,1.4794,1.4795,1.4794,1.4795
USDCAD,20030325,024100,1.4796,1.4796,1.4795,1.4795
USDCAD,20030325,024300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030325,024600,1.4793,1.4793,1.4793,1.4793
USDCAD,20030325,024800,1.4794,1.4794,1.4794,1.4794
USDCAD,20030325,025000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030325,025200,1.4794,1.4794,1.4793,1.4793
USDCAD,20030325,025400,1.4792,1.4792,1.4791,1.4791
USDCAD,20030325,025900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030325,030400,1.4791,1.4792,1.4791,1.4792
USDCAD,20030325,030900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,031100,1.4793,1.4793,1.4793,1.4793
USDCAD,20030325,031400,1.4794,1.4796,1.4794,1.4796
USDCAD,20030325,031600,1.4795,1.4795,1.4794,1.4794
USDCAD,20030325,032000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030325,032300,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,032800,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,033300,1.4791,1.4791,1.4789,1.4790
USDCAD,20030325,033500,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,034000,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,034200,1.4790,1.4792,1.4790,1.4792
USDCAD,20030325,034700,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,035200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,035700,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,035900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030325,040100,1.4790,1.4790,1.4790,1.4790
USDCAD,20030325,040600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030325,041100,1.4790,1.4790,1.4790,1.4790
USDCAD,20030325,041300,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,041800,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,042100,1.4788,1.4788,1.4788,1.4788
USDCAD,20030325,042200,1.4787,1.4787,1.4785,1.4786
USDCAD,20030325,042500,1.4787,1.4789,1.4787,1.4789
USDCAD,20030325,042600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030325,042700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,043000,1.4788,1.4788,1.4788,1.4788
USDCAD,20030325,043100,1.4787,1.4787,1.4787,1.4787
USDCAD,20030325,043200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030325,043700,1.4786,1.4786,1.4786,1.4786
USDCAD,20030325,043800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,044300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,044800,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,045000,1.4784,1.4784,1.4784,1.4784
USDCAD,20030325,045100,1.4783,1.4783,1.4782,1.4782
USDCAD,20030325,045300,1.4783,1.4784,1.4780,1.4781
USDCAD,20030325,045400,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,045900,1.4780,1.4780,1.4780,1.4780
USDCAD,20030325,050100,1.4781,1.4782,1.4780,1.4782
USDCAD,20030325,050600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,051100,1.4783,1.4783,1.4783,1.4783
USDCAD,20030325,051200,1.4782,1.4782,1.4781,1.4781
USDCAD,20030325,051300,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,051800,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,052100,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,052600,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,052900,1.4780,1.4780,1.4780,1.4780
USDCAD,20030325,053400,1.4780,1.4780,1.4780,1.4780
USDCAD,20030325,053500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,054000,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,054500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,055000,1.4781,1.4781,1.4781,1.4781
USDCAD,20030325,055500,1.4780,1.4780,1.4779,1.4780
USDCAD,20030325,055700,1.4779,1.4779,1.4777,1.4777
USDCAD,20030325,055800,1.4776,1.4776,1.4772,1.4772
USDCAD,20030325,055900,1.4773,1.4776,1.4773,1.4776
USDCAD,20030325,060100,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,060300,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,060400,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,060500,1.4774,1.4774,1.4772,1.4772
USDCAD,20030325,060600,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,060800,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,061300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,061800,1.4772,1.4772,1.4771,1.4771
USDCAD,20030325,061900,1.4770,1.4770,1.4769,1.4769
USDCAD,20030325,062100,1.4770,1.4771,1.4770,1.4771
USDCAD,20030325,062200,1.4770,1.4770,1.4770,1.4770
USDCAD,20030325,062400,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,062900,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,063100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,063500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,063600,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,064100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,064500,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,064600,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,064700,1.4774,1.4774,1.4773,1.4774
USDCAD,20030325,064800,1.4775,1.4777,1.4775,1.4777
USDCAD,20030325,065000,1.4776,1.4777,1.4776,1.4777
USDCAD,20030325,065300,1.4776,1.4776,1.4775,1.4775
USDCAD,20030325,065400,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,065500,1.4775,1.4775,1.4773,1.4775
USDCAD,20030325,065700,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,070200,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,070700,1.4775,1.4776,1.4775,1.4776
USDCAD,20030325,070800,1.4777,1.4777,1.4777,1.4777
USDCAD,20030325,071100,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,071200,1.4777,1.4777,1.4777,1.4777
USDCAD,20030325,071300,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,071400,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,071500,1.4774,1.4774,1.4773,1.4773
USDCAD,20030325,071700,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,071800,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,071900,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,072100,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,072200,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,072700,1.4773,1.4773,1.4772,1.4772
USDCAD,20030325,072800,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,072900,1.4770,1.4770,1.4770,1.4770
USDCAD,20030325,073100,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,073400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030325,073500,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,073600,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,073800,1.4771,1.4771,1.4770,1.4770
USDCAD,20030325,073900,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,074000,1.4770,1.4770,1.4769,1.4769
USDCAD,20030325,074100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030325,074600,1.4768,1.4768,1.4768,1.4768
USDCAD,20030325,075000,1.4769,1.4770,1.4769,1.4770
USDCAD,20030325,075500,1.4771,1.4772,1.4771,1.4772
USDCAD,20030325,075900,1.4773,1.4775,1.4773,1.4775
USDCAD,20030325,080100,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,080200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,080600,1.4773,1.4774,1.4773,1.4774
USDCAD,20030325,080700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,081100,1.4772,1.4772,1.4771,1.4772
USDCAD,20030325,081200,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,081400,1.4771,1.4772,1.4771,1.4772
USDCAD,20030325,081500,1.4771,1.4772,1.4771,1.4772
USDCAD,20030325,081600,1.4773,1.4774,1.4772,1.4774
USDCAD,20030325,081800,1.4775,1.4775,1.4774,1.4774
USDCAD,20030325,082000,1.4775,1.4775,1.4774,1.4774
USDCAD,20030325,082100,1.4772,1.4772,1.4770,1.4770
USDCAD,20030325,082200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,082400,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,082500,1.4776,1.4776,1.4775,1.4776
USDCAD,20030325,082700,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,082800,1.4776,1.4777,1.4776,1.4777
USDCAD,20030325,083000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,083500,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,083900,1.4775,1.4775,1.4773,1.4774
USDCAD,20030325,084000,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,084100,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,084200,1.4771,1.4771,1.4768,1.4768
USDCAD,20030325,084400,1.4767,1.4768,1.4767,1.4768
USDCAD,20030325,084900,1.4768,1.4768,1.4768,1.4768
USDCAD,20030325,085100,1.4766,1.4767,1.4766,1.4766
USDCAD,20030325,085200,1.4767,1.4767,1.4767,1.4767
USDCAD,20030325,085300,1.4765,1.4765,1.4765,1.4765
USDCAD,20030325,085400,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,085500,1.4763,1.4763,1.4761,1.4761
USDCAD,20030325,085600,1.4760,1.4760,1.4759,1.4759
USDCAD,20030325,085800,1.4760,1.4760,1.4756,1.4756
USDCAD,20030325,085900,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,090000,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,090400,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,090600,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,090700,1.4755,1.4757,1.4755,1.4756
USDCAD,20030325,090800,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,091300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,091400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,091600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,091700,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,091900,1.4760,1.4761,1.4759,1.4760
USDCAD,20030325,092000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,092500,1.4758,1.4758,1.4757,1.4757
USDCAD,20030325,092700,1.4756,1.4757,1.4756,1.4757
USDCAD,20030325,093100,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,093200,1.4760,1.4762,1.4760,1.4762
USDCAD,20030325,093300,1.4763,1.4765,1.4763,1.4764
USDCAD,20030325,093800,1.4764,1.4764,1.4763,1.4763
USDCAD,20030325,093900,1.4762,1.4762,1.4761,1.4761
USDCAD,20030325,094100,1.4759,1.4759,1.4757,1.4757
USDCAD,20030325,094200,1.4758,1.4759,1.4757,1.4757
USDCAD,20030325,094700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,095100,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,095400,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,095600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,095700,1.4761,1.4762,1.4761,1.4761
USDCAD,20030325,095800,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,095900,1.4763,1.4764,1.4763,1.4764
USDCAD,20030325,100000,1.4763,1.4768,1.4763,1.4768
USDCAD,20030325,100100,1.4767,1.4767,1.4767,1.4767
USDCAD,20030325,100400,1.4766,1.4766,1.4765,1.4765
USDCAD,20030325,100500,1.4763,1.4765,1.4763,1.4765
USDCAD,20030325,100600,1.4763,1.4764,1.4761,1.4762
USDCAD,20030325,100900,1.4759,1.4759,1.4758,1.4758
USDCAD,20030325,101000,1.4759,1.4761,1.4759,1.4761
USDCAD,20030325,101100,1.4760,1.4761,1.4760,1.4760
USDCAD,20030325,101200,1.4759,1.4759,1.4757,1.4757
USDCAD,20030325,101300,1.4756,1.4756,1.4754,1.4754
USDCAD,20030325,101500,1.4755,1.4756,1.4755,1.4756
USDCAD,20030325,101800,1.4754,1.4754,1.4750,1.4750
USDCAD,20030325,101900,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,102400,1.4751,1.4754,1.4751,1.4753
USDCAD,20030325,102500,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,102600,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,102800,1.4755,1.4755,1.4754,1.4754
USDCAD,20030325,102900,1.4755,1.4756,1.4755,1.4756
USDCAD,20030325,103000,1.4757,1.4757,1.4755,1.4756
USDCAD,20030325,103100,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,103200,1.4759,1.4760,1.4759,1.4760
USDCAD,20030325,103400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,103500,1.4758,1.4758,1.4756,1.4756
USDCAD,20030325,103800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,103900,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,104000,1.4752,1.4752,1.4752,1.4752
USDCAD,20030325,104400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,104900,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,105200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,105400,1.4754,1.4754,1.4751,1.4751
USDCAD,20030325,105500,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,105600,1.4749,1.4749,1.4748,1.4748
USDCAD,20030325,105700,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,105800,1.4752,1.4753,1.4752,1.4753
USDCAD,20030325,110000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,110500,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,111000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,111100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,111600,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,112100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,112400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,112500,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,112700,1.4754,1.4754,1.4753,1.4753
USDCAD,20030325,112800,1.4752,1.4752,1.4752,1.4752
USDCAD,20030325,112900,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,113000,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,113100,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,113300,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,113800,1.4755,1.4755,1.4754,1.4754
USDCAD,20030325,114300,1.4755,1.4756,1.4755,1.4756
USDCAD,20030325,114400,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,114500,1.4756,1.4756,1.4755,1.4755
USDCAD,20030325,115000,1.4756,1.4756,1.4754,1.4754
USDCAD,20030325,115100,1.4753,1.4753,1.4751,1.4751
USDCAD,20030325,115200,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,115600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,115900,1.4750,1.4750,1.4747,1.4747
USDCAD,20030325,120000,1.4748,1.4748,1.4747,1.4747
USDCAD,20030325,120100,1.4746,1.4746,1.4744,1.4746
USDCAD,20030325,120200,1.4747,1.4747,1.4743,1.4743
USDCAD,20030325,120300,1.4742,1.4743,1.4742,1.4743
USDCAD,20030325,120400,1.4742,1.4743,1.4740,1.4740
USDCAD,20030325,120500,1.4741,1.4741,1.4737,1.4737
USDCAD,20030325,120600,1.4735,1.4735,1.4731,1.4732
USDCAD,20030325,120700,1.4733,1.4734,1.4732,1.4734
USDCAD,20030325,120800,1.4735,1.4738,1.4735,1.4738
USDCAD,20030325,120900,1.4739,1.4743,1.4739,1.4743
USDCAD,20030325,121000,1.4744,1.4744,1.4744,1.4744
USDCAD,20030325,121100,1.4745,1.4750,1.4745,1.4749
USDCAD,20030325,121300,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,121400,1.4749,1.4750,1.4749,1.4750
USDCAD,20030325,121600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,121700,1.4752,1.4756,1.4752,1.4756
USDCAD,20030325,121800,1.4755,1.4757,1.4755,1.4756
USDCAD,20030325,122100,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,122400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,122500,1.4753,1.4753,1.4752,1.4752
USDCAD,20030325,122600,1.4753,1.4753,1.4752,1.4752
USDCAD,20030325,122800,1.4750,1.4750,1.4748,1.4750
USDCAD,20030325,122900,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,123000,1.4750,1.4751,1.4750,1.4750
USDCAD,20030325,123100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,123200,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,123300,1.4749,1.4751,1.4749,1.4751
USDCAD,20030325,123500,1.4750,1.4750,1.4750,1.4750
USDCAD,20030325,123800,1.4751,1.4751,1.4751,1.4751
USDCAD,20030325,123900,1.4750,1.4751,1.4750,1.4751
USDCAD,20030325,124000,1.4750,1.4750,1.4749,1.4749
USDCAD,20030325,124100,1.4748,1.4748,1.4747,1.4747
USDCAD,20030325,124600,1.4747,1.4747,1.4746,1.4746
USDCAD,20030325,124800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030325,125300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030325,125700,1.4748,1.4751,1.4748,1.4751
USDCAD,20030325,125800,1.4752,1.4752,1.4750,1.4750
USDCAD,20030325,125900,1.4749,1.4749,1.4748,1.4748
USDCAD,20030325,130000,1.4749,1.4750,1.4749,1.4750
USDCAD,20030325,130100,1.4752,1.4753,1.4752,1.4752
USDCAD,20030325,130200,1.4754,1.4755,1.4754,1.4755
USDCAD,20030325,130300,1.4756,1.4758,1.4756,1.4757
USDCAD,20030325,130400,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,130600,1.4759,1.4759,1.4758,1.4759
USDCAD,20030325,130700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,130800,1.4760,1.4761,1.4760,1.4761
USDCAD,20030325,131000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,131100,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,131300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,131400,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,131700,1.4762,1.4763,1.4762,1.4762
USDCAD,20030325,131900,1.4761,1.4761,1.4760,1.4760
USDCAD,20030325,132200,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,132300,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,132800,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,132900,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,133100,1.4763,1.4764,1.4763,1.4763
USDCAD,20030325,133200,1.4762,1.4766,1.4762,1.4766
USDCAD,20030325,133300,1.4767,1.4767,1.4766,1.4766
USDCAD,20030325,133400,1.4767,1.4769,1.4767,1.4769
USDCAD,20030325,133700,1.4768,1.4768,1.4768,1.4768
USDCAD,20030325,134200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030325,134300,1.4766,1.4766,1.4766,1.4766
USDCAD,20030325,134400,1.4765,1.4765,1.4764,1.4764
USDCAD,20030325,134600,1.4765,1.4765,1.4762,1.4762
USDCAD,20030325,134700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,134800,1.4762,1.4763,1.4762,1.4762
USDCAD,20030325,134900,1.4763,1.4763,1.4762,1.4762
USDCAD,20030325,135000,1.4761,1.4761,1.4760,1.4760
USDCAD,20030325,135200,1.4759,1.4760,1.4759,1.4759
USDCAD,20030325,135300,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,135500,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,135600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,135700,1.4761,1.4761,1.4759,1.4759
USDCAD,20030325,135800,1.4758,1.4758,1.4756,1.4757
USDCAD,20030325,135900,1.4758,1.4758,1.4756,1.4756
USDCAD,20030325,140000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,140200,1.4757,1.4757,1.4756,1.4757
USDCAD,20030325,140300,1.4758,1.4758,1.4757,1.4757
USDCAD,20030325,140400,1.4758,1.4758,1.4752,1.4752
USDCAD,20030325,140500,1.4753,1.4754,1.4750,1.4750
USDCAD,20030325,140600,1.4748,1.4748,1.4743,1.4743
USDCAD,20030325,140700,1.4744,1.4744,1.4744,1.4744
USDCAD,20030325,140800,1.4743,1.4743,1.4743,1.4743
USDCAD,20030325,140900,1.4744,1.4744,1.4743,1.4743
USDCAD,20030325,141000,1.4742,1.4744,1.4742,1.4744
USDCAD,20030325,141200,1.4745,1.4745,1.4742,1.4742
USDCAD,20030325,141300,1.4741,1.4743,1.4741,1.4743
USDCAD,20030325,141400,1.4744,1.4745,1.4744,1.4745
USDCAD,20030325,141500,1.4746,1.4746,1.4745,1.4745
USDCAD,20030325,141600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030325,141700,1.4745,1.4746,1.4745,1.4746
USDCAD,20030325,141800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030325,142100,1.4748,1.4752,1.4748,1.4752
USDCAD,20030325,142200,1.4751,1.4757,1.4751,1.4757
USDCAD,20030325,142300,1.4756,1.4760,1.4756,1.4759
USDCAD,20030325,142400,1.4760,1.4761,1.4760,1.4761
USDCAD,20030325,142500,1.4762,1.4763,1.4761,1.4761
USDCAD,20030325,142600,1.4762,1.4764,1.4762,1.4764
USDCAD,20030325,142700,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,142900,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,143000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,143100,1.4764,1.4764,1.4763,1.4763
USDCAD,20030325,143200,1.4764,1.4767,1.4764,1.4767
USDCAD,20030325,143300,1.4766,1.4766,1.4766,1.4766
USDCAD,20030325,143400,1.4765,1.4765,1.4764,1.4764
USDCAD,20030325,143500,1.4763,1.4764,1.4763,1.4764
USDCAD,20030325,143600,1.4765,1.4765,1.4765,1.4765
USDCAD,20030325,143800,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,143900,1.4763,1.4763,1.4762,1.4762
USDCAD,20030325,144000,1.4761,1.4761,1.4756,1.4756
USDCAD,20030325,144100,1.4755,1.4760,1.4755,1.4760
USDCAD,20030325,144200,1.4759,1.4760,1.4758,1.4758
USDCAD,20030325,144400,1.4757,1.4758,1.4757,1.4758
USDCAD,20030325,144500,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,144700,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,144800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,144900,1.4759,1.4760,1.4759,1.4760
USDCAD,20030325,145000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,145100,1.4760,1.4760,1.4758,1.4759
USDCAD,20030325,145200,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,145300,1.4758,1.4758,1.4755,1.4755
USDCAD,20030325,145400,1.4754,1.4756,1.4754,1.4756
USDCAD,20030325,145500,1.4757,1.4759,1.4757,1.4759
USDCAD,20030325,145600,1.4760,1.4761,1.4760,1.4760
USDCAD,20030325,145700,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,145800,1.4763,1.4764,1.4763,1.4764
USDCAD,20030325,145900,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,150100,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,150400,1.4765,1.4765,1.4765,1.4765
USDCAD,20030325,150500,1.4766,1.4770,1.4766,1.4770
USDCAD,20030325,150600,1.4771,1.4772,1.4771,1.4772
USDCAD,20030325,150700,1.4773,1.4775,1.4772,1.4775
USDCAD,20030325,150800,1.4776,1.4778,1.4776,1.4778
USDCAD,20030325,150900,1.4777,1.4777,1.4775,1.4775
USDCAD,20030325,151000,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,151200,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,151300,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,151500,1.4772,1.4773,1.4772,1.4773
USDCAD,20030325,151600,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,151800,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,152000,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,152100,1.4775,1.4775,1.4774,1.4775
USDCAD,20030325,152200,1.4776,1.4777,1.4776,1.4777
USDCAD,20030325,152300,1.4778,1.4780,1.4778,1.4780
USDCAD,20030325,152400,1.4779,1.4779,1.4777,1.4777
USDCAD,20030325,152600,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,152700,1.4775,1.4775,1.4774,1.4774
USDCAD,20030325,152800,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,152900,1.4774,1.4776,1.4774,1.4776
USDCAD,20030325,153100,1.4777,1.4777,1.4777,1.4777
USDCAD,20030325,153200,1.4778,1.4779,1.4778,1.4779
USDCAD,20030325,153300,1.4780,1.4780,1.4779,1.4780
USDCAD,20030325,153400,1.4779,1.4780,1.4779,1.4780
USDCAD,20030325,153500,1.4781,1.4782,1.4781,1.4782
USDCAD,20030325,153600,1.4783,1.4791,1.4783,1.4791
USDCAD,20030325,153700,1.4790,1.4790,1.4787,1.4788
USDCAD,20030325,153800,1.4787,1.4790,1.4787,1.4789
USDCAD,20030325,153900,1.4790,1.4792,1.4789,1.4792
USDCAD,20030325,154000,1.4793,1.4799,1.4793,1.4796
USDCAD,20030325,154100,1.4794,1.4794,1.4789,1.4789
USDCAD,20030325,154200,1.4790,1.4791,1.4790,1.4791
USDCAD,20030325,154300,1.4790,1.4790,1.4787,1.4787
USDCAD,20030325,154400,1.4786,1.4787,1.4786,1.4787
USDCAD,20030325,154500,1.4786,1.4787,1.4786,1.4787
USDCAD,20030325,154600,1.4786,1.4786,1.4785,1.4785
USDCAD,20030325,154800,1.4786,1.4786,1.4785,1.4786
USDCAD,20030325,154900,1.4787,1.4788,1.4787,1.4787
USDCAD,20030325,155000,1.4786,1.4789,1.4786,1.4789
USDCAD,20030325,155100,1.4788,1.4788,1.4787,1.4787
USDCAD,20030325,155200,1.4789,1.4789,1.4787,1.4787
USDCAD,20030325,155300,1.4786,1.4786,1.4784,1.4784
USDCAD,20030325,155400,1.4783,1.4783,1.4780,1.4782
USDCAD,20030325,155500,1.4781,1.4782,1.4780,1.4780
USDCAD,20030325,155800,1.4781,1.4782,1.4781,1.4782
USDCAD,20030325,155900,1.4780,1.4781,1.4780,1.4781
USDCAD,20030325,160000,1.4780,1.4781,1.4779,1.4781
USDCAD,20030325,160100,1.4782,1.4784,1.4782,1.4784
USDCAD,20030325,160200,1.4783,1.4783,1.4781,1.4781
USDCAD,20030325,160300,1.4780,1.4780,1.4777,1.4777
USDCAD,20030325,160400,1.4776,1.4776,1.4770,1.4770
USDCAD,20030325,160600,1.4771,1.4773,1.4771,1.4773
USDCAD,20030325,160700,1.4774,1.4777,1.4774,1.4777
USDCAD,20030325,160800,1.4776,1.4776,1.4775,1.4775
USDCAD,20030325,160900,1.4774,1.4775,1.4774,1.4774
USDCAD,20030325,161000,1.4773,1.4775,1.4773,1.4775
USDCAD,20030325,161100,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,161200,1.4777,1.4777,1.4775,1.4775
USDCAD,20030325,161500,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,161600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,161700,1.4774,1.4775,1.4769,1.4769
USDCAD,20030325,161800,1.4768,1.4769,1.4763,1.4763
USDCAD,20030325,161900,1.4764,1.4764,1.4754,1.4759
USDCAD,20030325,162000,1.4758,1.4758,1.4755,1.4756
USDCAD,20030325,162100,1.4757,1.4757,1.4756,1.4756
USDCAD,20030325,162200,1.4755,1.4757,1.4755,1.4757
USDCAD,20030325,162300,1.4756,1.4758,1.4755,1.4758
USDCAD,20030325,162400,1.4757,1.4761,1.4757,1.4761
USDCAD,20030325,162600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,162700,1.4758,1.4758,1.4756,1.4757
USDCAD,20030325,162800,1.4756,1.4757,1.4756,1.4757
USDCAD,20030325,162900,1.4758,1.4759,1.4757,1.4759
USDCAD,20030325,163000,1.4760,1.4761,1.4757,1.4757
USDCAD,20030325,163100,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,163200,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,163400,1.4753,1.4753,1.4750,1.4751
USDCAD,20030325,163500,1.4750,1.4752,1.4750,1.4751
USDCAD,20030325,163600,1.4750,1.4753,1.4750,1.4753
USDCAD,20030325,163700,1.4754,1.4754,1.4752,1.4754
USDCAD,20030325,163800,1.4755,1.4757,1.4755,1.4757
USDCAD,20030325,163900,1.4758,1.4764,1.4758,1.4761
USDCAD,20030325,164000,1.4760,1.4761,1.4759,1.4761
USDCAD,20030325,164100,1.4762,1.4763,1.4762,1.4762
USDCAD,20030325,164200,1.4761,1.4761,1.4760,1.4760
USDCAD,20030325,164300,1.4759,1.4759,1.4758,1.4758
USDCAD,20030325,164400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,164500,1.4760,1.4760,1.4756,1.4758
USDCAD,20030325,164600,1.4759,1.4760,1.4759,1.4760
USDCAD,20030325,164800,1.4762,1.4762,1.4761,1.4761
USDCAD,20030325,164900,1.4762,1.4762,1.4761,1.4761
USDCAD,20030325,165000,1.4762,1.4768,1.4762,1.4768
USDCAD,20030325,165100,1.4769,1.4769,1.4767,1.4768
USDCAD,20030325,165200,1.4769,1.4770,1.4769,1.4770
USDCAD,20030325,165300,1.4771,1.4775,1.4771,1.4775
USDCAD,20030325,165400,1.4774,1.4774,1.4772,1.4772
USDCAD,20030325,165500,1.4771,1.4771,1.4768,1.4768
USDCAD,20030325,165600,1.4769,1.4769,1.4765,1.4765
USDCAD,20030325,165700,1.4764,1.4766,1.4763,1.4766
USDCAD,20030325,165800,1.4765,1.4765,1.4764,1.4764
USDCAD,20030325,165900,1.4765,1.4765,1.4761,1.4761
USDCAD,20030325,170000,1.4762,1.4762,1.4761,1.4762
USDCAD,20030325,170100,1.4761,1.4762,1.4760,1.4762
USDCAD,20030325,170200,1.4763,1.4763,1.4762,1.4762
USDCAD,20030325,170300,1.4763,1.4766,1.4762,1.4762
USDCAD,20030325,170400,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,170500,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,170700,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,170800,1.4765,1.4765,1.4765,1.4765
USDCAD,20030325,170900,1.4766,1.4768,1.4766,1.4768
USDCAD,20030325,171000,1.4769,1.4773,1.4769,1.4773
USDCAD,20030325,171100,1.4774,1.4776,1.4773,1.4775
USDCAD,20030325,171200,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,171300,1.4777,1.4779,1.4777,1.4779
USDCAD,20030325,171400,1.4780,1.4782,1.4778,1.4778
USDCAD,20030325,171500,1.4777,1.4777,1.4775,1.4776
USDCAD,20030325,171600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,171700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,171800,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,171900,1.4773,1.4774,1.4773,1.4774
USDCAD,20030325,172000,1.4775,1.4776,1.4775,1.4776
USDCAD,20030325,172100,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,172200,1.4779,1.4779,1.4779,1.4779
USDCAD,20030325,172300,1.4778,1.4779,1.4778,1.4778
USDCAD,20030325,172400,1.4777,1.4777,1.4776,1.4776
USDCAD,20030325,172500,1.4775,1.4775,1.4773,1.4773
USDCAD,20030325,172600,1.4772,1.4772,1.4771,1.4772
USDCAD,20030325,172700,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,172800,1.4771,1.4772,1.4771,1.4771
USDCAD,20030325,172900,1.4772,1.4774,1.4772,1.4774
USDCAD,20030325,173000,1.4775,1.4778,1.4775,1.4778
USDCAD,20030325,173100,1.4779,1.4781,1.4779,1.4781
USDCAD,20030325,173200,1.4780,1.4780,1.4778,1.4779
USDCAD,20030325,173300,1.4780,1.4786,1.4780,1.4786
USDCAD,20030325,173400,1.4787,1.4787,1.4786,1.4786
USDCAD,20030325,173500,1.4785,1.4786,1.4784,1.4785
USDCAD,20030325,173600,1.4784,1.4785,1.4784,1.4784
USDCAD,20030325,173800,1.4785,1.4787,1.4785,1.4787
USDCAD,20030325,173900,1.4788,1.4792,1.4788,1.4792
USDCAD,20030325,174200,1.4791,1.4791,1.4789,1.4789
USDCAD,20030325,174300,1.4790,1.4790,1.4789,1.4790
USDCAD,20030325,174400,1.4789,1.4789,1.4787,1.4787
USDCAD,20030325,174500,1.4786,1.4786,1.4785,1.4785
USDCAD,20030325,174600,1.4784,1.4784,1.4779,1.4779
USDCAD,20030325,174700,1.4778,1.4779,1.4778,1.4778
USDCAD,20030325,174800,1.4777,1.4778,1.4777,1.4778
USDCAD,20030325,174900,1.4779,1.4779,1.4779,1.4779
USDCAD,20030325,175000,1.4780,1.4780,1.4780,1.4780
USDCAD,20030325,175100,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,175200,1.4777,1.4777,1.4777,1.4777
USDCAD,20030325,175300,1.4775,1.4777,1.4775,1.4777
USDCAD,20030325,175500,1.4775,1.4775,1.4775,1.4775
USDCAD,20030325,175600,1.4774,1.4774,1.4774,1.4774
USDCAD,20030325,175800,1.4775,1.4775,1.4774,1.4774
USDCAD,20030325,175900,1.4773,1.4773,1.4773,1.4773
USDCAD,20030325,180000,1.4772,1.4773,1.4772,1.4772
USDCAD,20030325,180100,1.4771,1.4773,1.4771,1.4773
USDCAD,20030325,180200,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,180300,1.4773,1.4773,1.4771,1.4771
USDCAD,20030325,180400,1.4770,1.4771,1.4770,1.4771
USDCAD,20030325,180500,1.4772,1.4773,1.4772,1.4773
USDCAD,20030325,180600,1.4774,1.4774,1.4773,1.4773
USDCAD,20030325,180700,1.4774,1.4775,1.4774,1.4775
USDCAD,20030325,180900,1.4774,1.4774,1.4773,1.4773
USDCAD,20030325,181200,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,181300,1.4771,1.4771,1.4770,1.4770
USDCAD,20030325,181400,1.4771,1.4771,1.4771,1.4771
USDCAD,20030325,181600,1.4772,1.4775,1.4772,1.4775
USDCAD,20030325,181700,1.4776,1.4778,1.4775,1.4778
USDCAD,20030325,181800,1.4780,1.4780,1.4780,1.4780
USDCAD,20030325,181900,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,182000,1.4781,1.4781,1.4779,1.4779
USDCAD,20030325,182100,1.4778,1.4778,1.4777,1.4777
USDCAD,20030325,182200,1.4778,1.4779,1.4778,1.4779
USDCAD,20030325,182300,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,182600,1.4779,1.4780,1.4779,1.4779
USDCAD,20030325,182700,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,183000,1.4779,1.4780,1.4779,1.4779
USDCAD,20030325,183200,1.4780,1.4782,1.4780,1.4782
USDCAD,20030325,183400,1.4783,1.4784,1.4783,1.4784
USDCAD,20030325,183600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,183800,1.4784,1.4784,1.4782,1.4782
USDCAD,20030325,183900,1.4781,1.4782,1.4779,1.4780
USDCAD,20030325,184200,1.4779,1.4779,1.4779,1.4779
USDCAD,20030325,184300,1.4778,1.4778,1.4776,1.4777
USDCAD,20030325,184400,1.4776,1.4776,1.4776,1.4776
USDCAD,20030325,184600,1.4778,1.4780,1.4778,1.4780
USDCAD,20030325,184700,1.4779,1.4779,1.4779,1.4779
USDCAD,20030325,184800,1.4778,1.4779,1.4778,1.4779
USDCAD,20030325,185000,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,185100,1.4779,1.4779,1.4779,1.4779
USDCAD,20030325,185400,1.4780,1.4780,1.4779,1.4779
USDCAD,20030325,185500,1.4780,1.4782,1.4779,1.4780
USDCAD,20030325,185600,1.4779,1.4781,1.4779,1.4781
USDCAD,20030325,185800,1.4780,1.4781,1.4780,1.4781
USDCAD,20030325,185900,1.4782,1.4782,1.4782,1.4782
USDCAD,20030325,190100,1.4784,1.4784,1.4781,1.4782
USDCAD,20030325,190200,1.4784,1.4784,1.4784,1.4784
USDCAD,20030325,190300,1.4785,1.4789,1.4785,1.4789
USDCAD,20030325,190400,1.4791,1.4792,1.4788,1.4789
USDCAD,20030325,190500,1.4790,1.4792,1.4790,1.4792
USDCAD,20030325,190600,1.4793,1.4793,1.4793,1.4793
USDCAD,20030325,190800,1.4792,1.4792,1.4792,1.4792
USDCAD,20030325,190900,1.4791,1.4791,1.4789,1.4789
USDCAD,20030325,191000,1.4788,1.4788,1.4787,1.4787
USDCAD,20030325,191200,1.4788,1.4788,1.4788,1.4788
USDCAD,20030325,191300,1.4789,1.4789,1.4789,1.4789
USDCAD,20030325,191400,1.4790,1.4791,1.4790,1.4790
USDCAD,20030325,191500,1.4789,1.4790,1.4789,1.4790
USDCAD,20030325,191600,1.4791,1.4791,1.4791,1.4791
USDCAD,20030325,191800,1.4790,1.4790,1.4789,1.4789
USDCAD,20030325,192000,1.4788,1.4790,1.4788,1.4790
USDCAD,20030325,192200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030325,192300,1.4792,1.4792,1.4791,1.4791
USDCAD,20030325,192500,1.4789,1.4789,1.4788,1.4788
USDCAD,20030325,192600,1.4787,1.4787,1.4786,1.4786
USDCAD,20030325,192800,1.4785,1.4786,1.4785,1.4786
USDCAD,20030325,193000,1.4787,1.4789,1.4787,1.4789
USDCAD,20030325,193100,1.4788,1.4789,1.4788,1.4789
USDCAD,20030325,193200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030325,193300,1.4792,1.4792,1.4789,1.4789
USDCAD,20030325,193400,1.4788,1.4788,1.4786,1.4786
USDCAD,20030325,193600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,193700,1.4787,1.4787,1.4787,1.4787
USDCAD,20030325,193800,1.4786,1.4786,1.4786,1.4786
USDCAD,20030325,194000,1.4785,1.4786,1.4785,1.4785
USDCAD,20030325,194400,1.4784,1.4784,1.4784,1.4784
USDCAD,20030325,194600,1.4783,1.4783,1.4783,1.4783
USDCAD,20030325,194700,1.4784,1.4784,1.4784,1.4784
USDCAD,20030325,194800,1.4783,1.4783,1.4783,1.4783
USDCAD,20030325,194900,1.4784,1.4785,1.4784,1.4785
USDCAD,20030325,195000,1.4783,1.4783,1.4783,1.4783
USDCAD,20030325,195100,1.4784,1.4785,1.4783,1.4784
USDCAD,20030325,195300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030325,195400,1.4784,1.4784,1.4780,1.4780
USDCAD,20030325,195500,1.4781,1.4782,1.4781,1.4781
USDCAD,20030325,195600,1.4778,1.4778,1.4776,1.4777
USDCAD,20030325,195700,1.4775,1.4776,1.4775,1.4776
USDCAD,20030325,195800,1.4777,1.4780,1.4777,1.4779
USDCAD,20030325,195900,1.4778,1.4778,1.4778,1.4778
USDCAD,20030325,200000,1.4777,1.4777,1.4777,1.4777
USDCAD,20030325,200100,1.4776,1.4777,1.4776,1.4777
USDCAD,20030325,200200,1.4776,1.4776,1.4775,1.4775
USDCAD,20030325,200300,1.4774,1.4774,1.4773,1.4773
USDCAD,20030325,200400,1.4772,1.4772,1.4772,1.4772
USDCAD,20030325,200500,1.4771,1.4771,1.4769,1.4770
USDCAD,20030325,200600,1.4769,1.4769,1.4767,1.4767
USDCAD,20030325,200700,1.4766,1.4766,1.4764,1.4764
USDCAD,20030325,200800,1.4763,1.4763,1.4762,1.4762
USDCAD,20030325,201100,1.4761,1.4761,1.4760,1.4760
USDCAD,20030325,201200,1.4759,1.4760,1.4757,1.4757
USDCAD,20030325,201300,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,201400,1.4760,1.4760,1.4759,1.4759
USDCAD,20030325,201700,1.4758,1.4761,1.4758,1.4760
USDCAD,20030325,201800,1.4759,1.4759,1.4757,1.4757
USDCAD,20030325,201900,1.4756,1.4756,1.4754,1.4756
USDCAD,20030325,202000,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,202300,1.4756,1.4757,1.4756,1.4757
USDCAD,20030325,202600,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,202700,1.4758,1.4761,1.4758,1.4761
USDCAD,20030325,203100,1.4760,1.4760,1.4758,1.4758
USDCAD,20030325,203200,1.4757,1.4761,1.4757,1.4761
USDCAD,20030325,203600,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,203900,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,204400,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,204600,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,204800,1.4762,1.4763,1.4762,1.4763
USDCAD,20030325,205100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,205400,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,205800,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,205900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,210100,1.4760,1.4761,1.4760,1.4761
USDCAD,20030325,210300,1.4760,1.4761,1.4760,1.4761
USDCAD,20030325,210400,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,210900,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,211400,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,211600,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,212100,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,212600,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,213100,1.4760,1.4760,1.4759,1.4759
USDCAD,20030325,213200,1.4758,1.4758,1.4757,1.4757
USDCAD,20030325,213300,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,213400,1.4757,1.4760,1.4757,1.4760
USDCAD,20030325,213500,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,213700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,214000,1.4757,1.4757,1.4756,1.4756
USDCAD,20030325,214100,1.4755,1.4755,1.4753,1.4754
USDCAD,20030325,214200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,214300,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,214500,1.4755,1.4756,1.4755,1.4756
USDCAD,20030325,215000,1.4756,1.4757,1.4756,1.4756
USDCAD,20030325,215100,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,215200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,215500,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,215700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,215800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,220000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,220200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,220400,1.4756,1.4756,1.4755,1.4755
USDCAD,20030325,220500,1.4754,1.4754,1.4752,1.4752
USDCAD,20030325,220600,1.4751,1.4752,1.4751,1.4751
USDCAD,20030325,220700,1.4752,1.4752,1.4751,1.4751
USDCAD,20030325,220800,1.4752,1.4752,1.4752,1.4752
USDCAD,20030325,221000,1.4753,1.4753,1.4753,1.4753
USDCAD,20030325,221100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030325,221200,1.4755,1.4757,1.4755,1.4756
USDCAD,20030325,221400,1.4757,1.4758,1.4757,1.4758
USDCAD,20030325,221500,1.4757,1.4758,1.4757,1.4758
USDCAD,20030325,221800,1.4757,1.4757,1.4756,1.4756
USDCAD,20030325,222100,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,222700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030325,222800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,223200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030325,223300,1.4758,1.4759,1.4758,1.4759
USDCAD,20030325,223500,1.4760,1.4761,1.4760,1.4761
USDCAD,20030325,223600,1.4762,1.4762,1.4761,1.4762
USDCAD,20030325,223700,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,223900,1.4761,1.4761,1.4760,1.4760
USDCAD,20030325,224000,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,224300,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,224600,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,224800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,225200,1.4757,1.4757,1.4756,1.4756
USDCAD,20030325,225700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030325,225800,1.4757,1.4759,1.4757,1.4759
USDCAD,20030325,225900,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,230400,1.4757,1.4759,1.4757,1.4759
USDCAD,20030325,230500,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,230700,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,230900,1.4758,1.4758,1.4758,1.4758
USDCAD,20030325,231400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030325,231800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,232300,1.4760,1.4760,1.4760,1.4760
USDCAD,20030325,232500,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,232800,1.4763,1.4764,1.4763,1.4764
USDCAD,20030325,232900,1.4763,1.4763,1.4762,1.4763
USDCAD,20030325,233100,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,233200,1.4761,1.4761,1.4761,1.4761
USDCAD,20030325,233600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030325,233800,1.4761,1.4762,1.4761,1.4762
USDCAD,20030325,233900,1.4763,1.4764,1.4762,1.4764
USDCAD,20030325,234100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,234600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030325,234900,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,235400,1.4764,1.4764,1.4764,1.4764
USDCAD,20030325,235600,1.4765,1.4766,1.4765,1.4765
USDCAD,20030325,235700,1.4766,1.4767,1.4766,1.4767
USDCAD,20030325,235800,1.4768,1.4768,1.4768,1.4768
EURCAD,20030325,000400,1.5764,1.5764,1.5761,1.5761
EURCAD,20030325,000600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030325,000800,1.5762,1.5762,1.5762,1.5762
EURCAD,20030325,000900,1.5761,1.5761,1.5761,1.5761
EURCAD,20030325,001400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030325,001800,1.5761,1.5761,1.5761,1.5761
EURCAD,20030325,001900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030325,002000,1.5763,1.5768,1.5763,1.5768
EURCAD,20030325,002100,1.5769,1.5771,1.5769,1.5771
EURCAD,20030325,002200,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,002400,1.5771,1.5773,1.5771,1.5773
EURCAD,20030325,002500,1.5774,1.5774,1.5774,1.5774
EURCAD,20030325,002600,1.5773,1.5773,1.5771,1.5771
EURCAD,20030325,002700,1.5770,1.5770,1.5767,1.5767
EURCAD,20030325,003000,1.5768,1.5769,1.5768,1.5769
EURCAD,20030325,003100,1.5768,1.5768,1.5767,1.5767
EURCAD,20030325,003200,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,003300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,003400,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,003600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,003900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,004000,1.5769,1.5769,1.5767,1.5768
EURCAD,20030325,004100,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,004300,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,004500,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,004700,1.5770,1.5770,1.5769,1.5769
EURCAD,20030325,004800,1.5768,1.5768,1.5764,1.5764
EURCAD,20030325,004900,1.5765,1.5766,1.5765,1.5766
EURCAD,20030325,005000,1.5767,1.5767,1.5767,1.5767
EURCAD,20030325,005100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030325,005300,1.5765,1.5767,1.5765,1.5767
EURCAD,20030325,005500,1.5766,1.5766,1.5765,1.5765
EURCAD,20030325,005700,1.5764,1.5764,1.5762,1.5762
EURCAD,20030325,010100,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,010200,1.5762,1.5762,1.5761,1.5761
EURCAD,20030325,010300,1.5760,1.5760,1.5759,1.5760
EURCAD,20030325,010400,1.5761,1.5766,1.5761,1.5766
EURCAD,20030325,010500,1.5767,1.5769,1.5767,1.5769
EURCAD,20030325,010600,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,010700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030325,010800,1.5765,1.5765,1.5763,1.5764
EURCAD,20030325,010900,1.5765,1.5765,1.5765,1.5765
EURCAD,20030325,011100,1.5766,1.5766,1.5766,1.5766
EURCAD,20030325,011200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030325,011300,1.5766,1.5771,1.5766,1.5770
EURCAD,20030325,011400,1.5771,1.5772,1.5771,1.5772
EURCAD,20030325,011500,1.5771,1.5771,1.5768,1.5768
EURCAD,20030325,011600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,012000,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,012300,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,012700,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,012900,1.5767,1.5767,1.5767,1.5767
EURCAD,20030325,013000,1.5766,1.5766,1.5766,1.5766
EURCAD,20030325,013100,1.5765,1.5765,1.5765,1.5765
EURCAD,20030325,013300,1.5764,1.5764,1.5764,1.5764
EURCAD,20030325,013400,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,013500,1.5762,1.5762,1.5762,1.5762
EURCAD,20030325,013700,1.5761,1.5761,1.5760,1.5760
EURCAD,20030325,013900,1.5761,1.5761,1.5760,1.5760
EURCAD,20030325,014200,1.5759,1.5759,1.5759,1.5759
EURCAD,20030325,014400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030325,014500,1.5761,1.5762,1.5761,1.5762
EURCAD,20030325,014800,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,014900,1.5764,1.5765,1.5764,1.5765
EURCAD,20030325,015000,1.5766,1.5768,1.5766,1.5768
EURCAD,20030325,015100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030325,015200,1.5768,1.5769,1.5768,1.5769
EURCAD,20030325,015300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,015400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,015500,1.5768,1.5770,1.5768,1.5770
EURCAD,20030325,015600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,015800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,015900,1.5769,1.5770,1.5769,1.5770
EURCAD,20030325,020000,1.5771,1.5772,1.5771,1.5772
EURCAD,20030325,020100,1.5774,1.5775,1.5774,1.5775
EURCAD,20030325,020400,1.5774,1.5774,1.5773,1.5773
EURCAD,20030325,020500,1.5774,1.5774,1.5772,1.5773
EURCAD,20030325,020600,1.5772,1.5772,1.5770,1.5771
EURCAD,20030325,020700,1.5772,1.5773,1.5772,1.5773
EURCAD,20030325,020800,1.5772,1.5772,1.5771,1.5771
EURCAD,20030325,020900,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,021200,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,021300,1.5768,1.5768,1.5765,1.5765
EURCAD,20030325,021400,1.5764,1.5764,1.5764,1.5764
EURCAD,20030325,021600,1.5765,1.5765,1.5765,1.5765
EURCAD,20030325,021700,1.5766,1.5766,1.5766,1.5766
EURCAD,20030325,021800,1.5765,1.5765,1.5765,1.5765
EURCAD,20030325,021900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030325,022000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,022100,1.5764,1.5766,1.5764,1.5766
EURCAD,20030325,022200,1.5765,1.5765,1.5764,1.5764
EURCAD,20030325,022300,1.5763,1.5763,1.5762,1.5762
EURCAD,20030325,022600,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,022700,1.5762,1.5762,1.5762,1.5762
EURCAD,20030325,023000,1.5761,1.5761,1.5761,1.5761
EURCAD,20030325,023100,1.5760,1.5760,1.5758,1.5758
EURCAD,20030325,023200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030325,023400,1.5758,1.5758,1.5758,1.5758
EURCAD,20030325,023700,1.5757,1.5757,1.5757,1.5757
EURCAD,20030325,023800,1.5758,1.5758,1.5758,1.5758
EURCAD,20030325,023900,1.5757,1.5757,1.5757,1.5757
EURCAD,20030325,024100,1.5758,1.5759,1.5758,1.5758
EURCAD,20030325,024300,1.5759,1.5759,1.5759,1.5759
EURCAD,20030325,024400,1.5760,1.5760,1.5760,1.5760
EURCAD,20030325,024700,1.5759,1.5759,1.5758,1.5758
EURCAD,20030325,024800,1.5759,1.5759,1.5759,1.5759
EURCAD,20030325,025100,1.5760,1.5761,1.5760,1.5761
EURCAD,20030325,025200,1.5762,1.5762,1.5761,1.5761
EURCAD,20030325,025400,1.5762,1.5762,1.5760,1.5761
EURCAD,20030325,025500,1.5760,1.5760,1.5760,1.5760
EURCAD,20030325,025600,1.5759,1.5759,1.5759,1.5759
EURCAD,20030325,025800,1.5758,1.5758,1.5757,1.5757
EURCAD,20030325,030000,1.5758,1.5758,1.5758,1.5758
EURCAD,20030325,030100,1.5759,1.5759,1.5759,1.5759
EURCAD,20030325,030200,1.5760,1.5762,1.5760,1.5762
EURCAD,20030325,030300,1.5761,1.5761,1.5761,1.5761
EURCAD,20030325,030500,1.5762,1.5763,1.5762,1.5763
EURCAD,20030325,031000,1.5764,1.5767,1.5764,1.5766
EURCAD,20030325,031400,1.5765,1.5768,1.5765,1.5768
EURCAD,20030325,031600,1.5767,1.5767,1.5764,1.5764
EURCAD,20030325,031700,1.5763,1.5763,1.5763,1.5763
EURCAD,20030325,031800,1.5764,1.5764,1.5764,1.5764
EURCAD,20030325,032000,1.5765,1.5765,1.5764,1.5764
EURCAD,20030325,032100,1.5765,1.5773,1.5765,1.5773
EURCAD,20030325,032200,1.5774,1.5775,1.5774,1.5775
EURCAD,20030325,032300,1.5774,1.5774,1.5774,1.5774
EURCAD,20030325,032400,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,032500,1.5775,1.5775,1.5774,1.5774
EURCAD,20030325,032600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030325,032700,1.5771,1.5771,1.5768,1.5769
EURCAD,20030325,032800,1.5770,1.5772,1.5770,1.5772
EURCAD,20030325,033100,1.5773,1.5776,1.5773,1.5776
EURCAD,20030325,033200,1.5775,1.5775,1.5774,1.5775
EURCAD,20030325,033300,1.5774,1.5776,1.5774,1.5776
EURCAD,20030325,033400,1.5777,1.5778,1.5777,1.5778
EURCAD,20030325,033500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030325,033600,1.5776,1.5776,1.5775,1.5775
EURCAD,20030325,033700,1.5774,1.5774,1.5774,1.5774
EURCAD,20030325,033900,1.5773,1.5773,1.5772,1.5772
EURCAD,20030325,034000,1.5773,1.5773,1.5772,1.5772
EURCAD,20030325,034200,1.5773,1.5774,1.5773,1.5774
EURCAD,20030325,034300,1.5775,1.5775,1.5772,1.5772
EURCAD,20030325,034400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030325,034600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,034700,1.5773,1.5773,1.5773,1.5773
EURCAD,20030325,035100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,035600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,035700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,035800,1.5770,1.5773,1.5770,1.5773
EURCAD,20030325,035900,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,040000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,040100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030325,040300,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,040400,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,040500,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,040800,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,040900,1.5769,1.5770,1.5768,1.5770
EURCAD,20030325,041000,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,041300,1.5772,1.5772,1.5771,1.5771
EURCAD,20030325,041400,1.5772,1.5774,1.5772,1.5774
EURCAD,20030325,041600,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,041700,1.5777,1.5780,1.5777,1.5779
EURCAD,20030325,041800,1.5778,1.5780,1.5778,1.5780
EURCAD,20030325,042000,1.5781,1.5782,1.5781,1.5782
EURCAD,20030325,042100,1.5783,1.5786,1.5783,1.5786
EURCAD,20030325,042200,1.5785,1.5785,1.5783,1.5783
EURCAD,20030325,042500,1.5784,1.5786,1.5784,1.5785
EURCAD,20030325,042600,1.5784,1.5784,1.5780,1.5780
EURCAD,20030325,042700,1.5778,1.5780,1.5778,1.5780
EURCAD,20030325,042800,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,043000,1.5780,1.5781,1.5780,1.5780
EURCAD,20030325,043100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,043200,1.5782,1.5786,1.5782,1.5786
EURCAD,20030325,043300,1.5789,1.5800,1.5789,1.5800
EURCAD,20030325,043400,1.5801,1.5801,1.5801,1.5801
EURCAD,20030325,043500,1.5800,1.5800,1.5799,1.5799
EURCAD,20030325,043600,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,043700,1.5799,1.5799,1.5798,1.5798
EURCAD,20030325,043800,1.5797,1.5797,1.5795,1.5795
EURCAD,20030325,043900,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,044400,1.5793,1.5793,1.5792,1.5792
EURCAD,20030325,044500,1.5791,1.5792,1.5791,1.5792
EURCAD,20030325,044600,1.5793,1.5794,1.5793,1.5794
EURCAD,20030325,044700,1.5795,1.5797,1.5795,1.5797
EURCAD,20030325,044800,1.5796,1.5797,1.5796,1.5797
EURCAD,20030325,044900,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,045000,1.5799,1.5800,1.5799,1.5800
EURCAD,20030325,045100,1.5799,1.5799,1.5797,1.5797
EURCAD,20030325,045200,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,045300,1.5797,1.5799,1.5796,1.5799
EURCAD,20030325,045400,1.5800,1.5806,1.5800,1.5805
EURCAD,20030325,045500,1.5804,1.5804,1.5802,1.5802
EURCAD,20030325,045600,1.5801,1.5801,1.5799,1.5800
EURCAD,20030325,045700,1.5799,1.5799,1.5798,1.5798
EURCAD,20030325,045800,1.5799,1.5801,1.5799,1.5801
EURCAD,20030325,045900,1.5800,1.5800,1.5800,1.5800
EURCAD,20030325,050000,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,050100,1.5798,1.5799,1.5797,1.5799
EURCAD,20030325,050200,1.5800,1.5800,1.5800,1.5800
EURCAD,20030325,050400,1.5799,1.5799,1.5798,1.5798
EURCAD,20030325,050500,1.5797,1.5797,1.5795,1.5795
EURCAD,20030325,050700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,050800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,051000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,051200,1.5792,1.5792,1.5792,1.5792
EURCAD,20030325,051300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,051400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,051500,1.5789,1.5789,1.5787,1.5787
EURCAD,20030325,051600,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,052000,1.5789,1.5789,1.5786,1.5786
EURCAD,20030325,052100,1.5785,1.5785,1.5785,1.5785
EURCAD,20030325,052300,1.5786,1.5786,1.5786,1.5786
EURCAD,20030325,052400,1.5785,1.5785,1.5785,1.5785
EURCAD,20030325,052700,1.5784,1.5784,1.5783,1.5783
EURCAD,20030325,052800,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,053000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,053400,1.5782,1.5784,1.5782,1.5784
EURCAD,20030325,053500,1.5785,1.5787,1.5785,1.5787
EURCAD,20030325,053900,1.5788,1.5789,1.5788,1.5789
EURCAD,20030325,054100,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,054300,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,054700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,055000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,055100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,055200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,055400,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,055500,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,055600,1.5786,1.5786,1.5786,1.5786
EURCAD,20030325,055700,1.5785,1.5785,1.5784,1.5784
EURCAD,20030325,055800,1.5783,1.5783,1.5777,1.5777
EURCAD,20030325,055900,1.5778,1.5780,1.5778,1.5780
EURCAD,20030325,060000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,060200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030325,060300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,060500,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,060600,1.5780,1.5783,1.5780,1.5783
EURCAD,20030325,060700,1.5784,1.5784,1.5784,1.5784
EURCAD,20030325,061100,1.5785,1.5787,1.5785,1.5787
EURCAD,20030325,061200,1.5788,1.5789,1.5788,1.5789
EURCAD,20030325,061300,1.5790,1.5791,1.5790,1.5791
EURCAD,20030325,061400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,061600,1.5791,1.5792,1.5791,1.5792
EURCAD,20030325,061900,1.5791,1.5791,1.5790,1.5790
EURCAD,20030325,062000,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,062100,1.5788,1.5790,1.5788,1.5790
EURCAD,20030325,062200,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,062400,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,062600,1.5789,1.5789,1.5788,1.5789
EURCAD,20030325,062700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,063100,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,063500,1.5790,1.5790,1.5789,1.5789
EURCAD,20030325,063700,1.5790,1.5791,1.5790,1.5791
EURCAD,20030325,063800,1.5792,1.5792,1.5792,1.5792
EURCAD,20030325,064000,1.5793,1.5794,1.5793,1.5794
EURCAD,20030325,064100,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,064400,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,064500,1.5793,1.5793,1.5790,1.5790
EURCAD,20030325,064600,1.5791,1.5791,1.5789,1.5790
EURCAD,20030325,064700,1.5791,1.5791,1.5789,1.5789
EURCAD,20030325,064800,1.5790,1.5793,1.5790,1.5793
EURCAD,20030325,064900,1.5792,1.5792,1.5791,1.5791
EURCAD,20030325,065000,1.5790,1.5790,1.5789,1.5790
EURCAD,20030325,065300,1.5791,1.5794,1.5791,1.5793
EURCAD,20030325,065400,1.5792,1.5793,1.5791,1.5793
EURCAD,20030325,065500,1.5794,1.5795,1.5794,1.5794
EURCAD,20030325,065600,1.5795,1.5795,1.5794,1.5794
EURCAD,20030325,065700,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,065800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,070000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,070100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,070200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,070300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,070400,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,070700,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,071000,1.5794,1.5796,1.5794,1.5795
EURCAD,20030325,071200,1.5796,1.5796,1.5796,1.5796
EURCAD,20030325,071300,1.5797,1.5799,1.5797,1.5799
EURCAD,20030325,071400,1.5801,1.5801,1.5800,1.5801
EURCAD,20030325,071500,1.5800,1.5800,1.5798,1.5798
EURCAD,20030325,071700,1.5799,1.5801,1.5799,1.5801
EURCAD,20030325,071800,1.5800,1.5800,1.5800,1.5800
EURCAD,20030325,071900,1.5801,1.5801,1.5799,1.5800
EURCAD,20030325,072100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,072200,1.5798,1.5798,1.5797,1.5797
EURCAD,20030325,072300,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,072400,1.5799,1.5799,1.5798,1.5798
EURCAD,20030325,072500,1.5799,1.5801,1.5799,1.5801
EURCAD,20030325,072800,1.5800,1.5800,1.5798,1.5798
EURCAD,20030325,073100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,073200,1.5798,1.5799,1.5798,1.5799
EURCAD,20030325,073300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030325,073400,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,073500,1.5798,1.5799,1.5798,1.5799
EURCAD,20030325,073600,1.5800,1.5802,1.5800,1.5802
EURCAD,20030325,073700,1.5803,1.5809,1.5803,1.5809
EURCAD,20030325,073800,1.5810,1.5818,1.5810,1.5817
EURCAD,20030325,073900,1.5818,1.5822,1.5818,1.5822
EURCAD,20030325,074000,1.5821,1.5822,1.5821,1.5822
EURCAD,20030325,074100,1.5821,1.5821,1.5819,1.5820
EURCAD,20030325,074200,1.5819,1.5819,1.5817,1.5817
EURCAD,20030325,074300,1.5816,1.5816,1.5815,1.5815
EURCAD,20030325,074400,1.5816,1.5816,1.5815,1.5815
EURCAD,20030325,074500,1.5816,1.5816,1.5816,1.5816
EURCAD,20030325,074600,1.5817,1.5818,1.5816,1.5818
EURCAD,20030325,074700,1.5819,1.5821,1.5818,1.5818
EURCAD,20030325,074800,1.5817,1.5821,1.5816,1.5821
EURCAD,20030325,074900,1.5820,1.5820,1.5819,1.5819
EURCAD,20030325,075000,1.5818,1.5818,1.5816,1.5817
EURCAD,20030325,075200,1.5818,1.5820,1.5818,1.5820
EURCAD,20030325,075400,1.5819,1.5819,1.5817,1.5817
EURCAD,20030325,075500,1.5816,1.5816,1.5813,1.5813
EURCAD,20030325,075600,1.5814,1.5814,1.5814,1.5814
EURCAD,20030325,075700,1.5815,1.5815,1.5815,1.5815
EURCAD,20030325,075900,1.5816,1.5818,1.5816,1.5817
EURCAD,20030325,080000,1.5816,1.5816,1.5812,1.5813
EURCAD,20030325,080100,1.5812,1.5812,1.5811,1.5812
EURCAD,20030325,080200,1.5813,1.5814,1.5812,1.5812
EURCAD,20030325,080300,1.5813,1.5815,1.5813,1.5815
EURCAD,20030325,080400,1.5814,1.5814,1.5813,1.5813
EURCAD,20030325,080500,1.5812,1.5812,1.5811,1.5811
EURCAD,20030325,080600,1.5810,1.5810,1.5808,1.5808
EURCAD,20030325,080700,1.5807,1.5810,1.5807,1.5810
EURCAD,20030325,080800,1.5809,1.5809,1.5809,1.5809
EURCAD,20030325,080900,1.5810,1.5810,1.5809,1.5810
EURCAD,20030325,081000,1.5811,1.5811,1.5809,1.5810
EURCAD,20030325,081100,1.5809,1.5809,1.5807,1.5808
EURCAD,20030325,081200,1.5809,1.5811,1.5809,1.5811
EURCAD,20030325,081400,1.5810,1.5811,1.5810,1.5811
EURCAD,20030325,081500,1.5812,1.5812,1.5812,1.5812
EURCAD,20030325,081600,1.5811,1.5815,1.5811,1.5815
EURCAD,20030325,081700,1.5814,1.5815,1.5814,1.5815
EURCAD,20030325,081900,1.5814,1.5815,1.5814,1.5815
EURCAD,20030325,082000,1.5814,1.5815,1.5813,1.5815
EURCAD,20030325,082100,1.5817,1.5821,1.5817,1.5819
EURCAD,20030325,082200,1.5818,1.5818,1.5812,1.5813
EURCAD,20030325,082300,1.5814,1.5814,1.5813,1.5813
EURCAD,20030325,082400,1.5814,1.5814,1.5814,1.5814
EURCAD,20030325,082500,1.5815,1.5819,1.5815,1.5819
EURCAD,20030325,082700,1.5820,1.5820,1.5817,1.5817
EURCAD,20030325,082800,1.5816,1.5816,1.5812,1.5812
EURCAD,20030325,082900,1.5811,1.5811,1.5809,1.5809
EURCAD,20030325,083000,1.5808,1.5808,1.5803,1.5803
EURCAD,20030325,083100,1.5802,1.5802,1.5802,1.5802
EURCAD,20030325,083200,1.5803,1.5803,1.5802,1.5802
EURCAD,20030325,083300,1.5801,1.5802,1.5801,1.5802
EURCAD,20030325,083400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030325,083500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030325,083600,1.5805,1.5806,1.5805,1.5806
EURCAD,20030325,083800,1.5807,1.5807,1.5807,1.5807
EURCAD,20030325,083900,1.5808,1.5808,1.5804,1.5804
EURCAD,20030325,084000,1.5803,1.5803,1.5798,1.5798
EURCAD,20030325,084100,1.5797,1.5797,1.5795,1.5795
EURCAD,20030325,084200,1.5794,1.5794,1.5791,1.5793
EURCAD,20030325,084300,1.5792,1.5792,1.5790,1.5790
EURCAD,20030325,084400,1.5789,1.5789,1.5786,1.5786
EURCAD,20030325,084500,1.5785,1.5786,1.5785,1.5786
EURCAD,20030325,084600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,084800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,084900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030325,085100,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,085200,1.5790,1.5790,1.5789,1.5789
EURCAD,20030325,085300,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,085500,1.5786,1.5786,1.5784,1.5784
EURCAD,20030325,085600,1.5783,1.5783,1.5782,1.5782
EURCAD,20030325,085700,1.5783,1.5784,1.5783,1.5784
EURCAD,20030325,085800,1.5785,1.5785,1.5782,1.5782
EURCAD,20030325,085900,1.5781,1.5781,1.5780,1.5780
EURCAD,20030325,090000,1.5779,1.5779,1.5777,1.5777
EURCAD,20030325,090100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030325,090200,1.5775,1.5775,1.5774,1.5774
EURCAD,20030325,090400,1.5773,1.5775,1.5773,1.5774
EURCAD,20030325,090500,1.5773,1.5773,1.5773,1.5773
EURCAD,20030325,090600,1.5772,1.5772,1.5770,1.5772
EURCAD,20030325,090800,1.5773,1.5775,1.5773,1.5775
EURCAD,20030325,090900,1.5776,1.5777,1.5776,1.5777
EURCAD,20030325,091000,1.5778,1.5779,1.5778,1.5778
EURCAD,20030325,091100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030325,091200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030325,091500,1.5777,1.5777,1.5777,1.5777
EURCAD,20030325,091600,1.5778,1.5782,1.5778,1.5782
EURCAD,20030325,091700,1.5781,1.5782,1.5781,1.5782
EURCAD,20030325,091800,1.5783,1.5785,1.5783,1.5785
EURCAD,20030325,091900,1.5783,1.5785,1.5783,1.5785
EURCAD,20030325,092000,1.5786,1.5789,1.5786,1.5788
EURCAD,20030325,092200,1.5789,1.5792,1.5789,1.5792
EURCAD,20030325,092300,1.5791,1.5792,1.5791,1.5792
EURCAD,20030325,092400,1.5793,1.5794,1.5792,1.5792
EURCAD,20030325,092500,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,092600,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,092700,1.5794,1.5795,1.5794,1.5795
EURCAD,20030325,092800,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,092900,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,093000,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,093100,1.5792,1.5794,1.5792,1.5794
EURCAD,20030325,093200,1.5796,1.5798,1.5796,1.5798
EURCAD,20030325,093300,1.5799,1.5802,1.5799,1.5801
EURCAD,20030325,093400,1.5800,1.5800,1.5799,1.5799
EURCAD,20030325,093500,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,093600,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,093700,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,093800,1.5796,1.5802,1.5796,1.5802
EURCAD,20030325,093900,1.5801,1.5802,1.5801,1.5802
EURCAD,20030325,094000,1.5803,1.5804,1.5802,1.5804
EURCAD,20030325,094100,1.5803,1.5805,1.5800,1.5800
EURCAD,20030325,094200,1.5801,1.5802,1.5801,1.5802
EURCAD,20030325,094600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030325,094700,1.5802,1.5805,1.5802,1.5805
EURCAD,20030325,094800,1.5804,1.5804,1.5800,1.5800
EURCAD,20030325,094900,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,095100,1.5800,1.5810,1.5800,1.5810
EURCAD,20030325,095400,1.5811,1.5811,1.5810,1.5810
EURCAD,20030325,095500,1.5809,1.5810,1.5809,1.5810
EURCAD,20030325,095600,1.5811,1.5811,1.5811,1.5811
EURCAD,20030325,095700,1.5812,1.5812,1.5809,1.5809
EURCAD,20030325,095800,1.5810,1.5812,1.5810,1.5812
EURCAD,20030325,095900,1.5813,1.5817,1.5813,1.5817
EURCAD,20030325,100000,1.5818,1.5821,1.5818,1.5821
EURCAD,20030325,100100,1.5824,1.5825,1.5824,1.5825
EURCAD,20030325,100200,1.5823,1.5823,1.5822,1.5822
EURCAD,20030325,100400,1.5819,1.5819,1.5819,1.5819
EURCAD,20030325,100500,1.5818,1.5818,1.5817,1.5817
EURCAD,20030325,100600,1.5816,1.5816,1.5813,1.5813
EURCAD,20030325,100800,1.5814,1.5815,1.5814,1.5815
EURCAD,20030325,100900,1.5817,1.5818,1.5813,1.5813
EURCAD,20030325,101000,1.5812,1.5815,1.5812,1.5815
EURCAD,20030325,101100,1.5816,1.5820,1.5816,1.5820
EURCAD,20030325,101200,1.5821,1.5821,1.5817,1.5819
EURCAD,20030325,101300,1.5818,1.5818,1.5817,1.5817
EURCAD,20030325,101400,1.5815,1.5815,1.5811,1.5811
EURCAD,20030325,101500,1.5812,1.5816,1.5812,1.5816
EURCAD,20030325,101700,1.5811,1.5812,1.5811,1.5812
EURCAD,20030325,101800,1.5811,1.5811,1.5804,1.5804
EURCAD,20030325,101900,1.5805,1.5805,1.5805,1.5805
EURCAD,20030325,102100,1.5807,1.5807,1.5807,1.5807
EURCAD,20030325,102200,1.5808,1.5808,1.5808,1.5808
EURCAD,20030325,102400,1.5809,1.5811,1.5809,1.5810
EURCAD,20030325,102800,1.5811,1.5811,1.5809,1.5809
EURCAD,20030325,102900,1.5810,1.5811,1.5809,1.5809
EURCAD,20030325,103000,1.5808,1.5808,1.5804,1.5804
EURCAD,20030325,103200,1.5805,1.5809,1.5805,1.5809
EURCAD,20030325,103300,1.5810,1.5810,1.5810,1.5810
EURCAD,20030325,103400,1.5811,1.5811,1.5811,1.5811
EURCAD,20030325,103500,1.5810,1.5810,1.5807,1.5807
EURCAD,20030325,103900,1.5806,1.5806,1.5805,1.5805
EURCAD,20030325,104400,1.5805,1.5805,1.5805,1.5805
EURCAD,20030325,104500,1.5804,1.5804,1.5804,1.5804
EURCAD,20030325,104700,1.5805,1.5805,1.5805,1.5805
EURCAD,20030325,105200,1.5805,1.5805,1.5803,1.5803
EURCAD,20030325,105400,1.5804,1.5804,1.5803,1.5803
EURCAD,20030325,105600,1.5801,1.5801,1.5800,1.5800
EURCAD,20030325,105700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030325,105800,1.5806,1.5806,1.5806,1.5806
EURCAD,20030325,110000,1.5804,1.5804,1.5798,1.5798
EURCAD,20030325,110100,1.5797,1.5797,1.5796,1.5796
EURCAD,20030325,110200,1.5795,1.5795,1.5793,1.5793
EURCAD,20030325,110300,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,110400,1.5788,1.5788,1.5786,1.5786
EURCAD,20030325,110500,1.5785,1.5786,1.5784,1.5786
EURCAD,20030325,110600,1.5785,1.5785,1.5783,1.5783
EURCAD,20030325,110700,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,110800,1.5781,1.5784,1.5781,1.5784
EURCAD,20030325,110900,1.5783,1.5785,1.5783,1.5785
EURCAD,20030325,111000,1.5786,1.5789,1.5786,1.5788
EURCAD,20030325,111100,1.5787,1.5790,1.5787,1.5790
EURCAD,20030325,111200,1.5791,1.5792,1.5791,1.5791
EURCAD,20030325,111300,1.5792,1.5792,1.5792,1.5792
EURCAD,20030325,111400,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,111700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,111800,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,111900,1.5790,1.5790,1.5789,1.5789
EURCAD,20030325,112100,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,112200,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,112400,1.5788,1.5789,1.5788,1.5789
EURCAD,20030325,112500,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,112600,1.5791,1.5792,1.5791,1.5792
EURCAD,20030325,112700,1.5793,1.5797,1.5793,1.5797
EURCAD,20030325,112800,1.5796,1.5796,1.5794,1.5794
EURCAD,20030325,113000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,113500,1.5795,1.5795,1.5794,1.5794
EURCAD,20030325,113600,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,113700,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,113800,1.5795,1.5796,1.5795,1.5796
EURCAD,20030325,114000,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,114100,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,114200,1.5793,1.5793,1.5792,1.5792
EURCAD,20030325,114300,1.5793,1.5795,1.5793,1.5795
EURCAD,20030325,114500,1.5796,1.5797,1.5796,1.5797
EURCAD,20030325,114600,1.5796,1.5796,1.5795,1.5795
EURCAD,20030325,114900,1.5796,1.5796,1.5794,1.5794
EURCAD,20030325,115000,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,115100,1.5792,1.5792,1.5792,1.5792
EURCAD,20030325,115200,1.5791,1.5792,1.5790,1.5790
EURCAD,20030325,115400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030325,115600,1.5790,1.5792,1.5790,1.5792
EURCAD,20030325,115700,1.5793,1.5795,1.5793,1.5794
EURCAD,20030325,115800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,115900,1.5794,1.5794,1.5791,1.5791
EURCAD,20030325,120000,1.5789,1.5791,1.5789,1.5790
EURCAD,20030325,120100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030325,120200,1.5788,1.5789,1.5787,1.5787
EURCAD,20030325,120300,1.5786,1.5786,1.5781,1.5782
EURCAD,20030325,120400,1.5783,1.5783,1.5780,1.5780
EURCAD,20030325,120500,1.5779,1.5779,1.5777,1.5777
EURCAD,20030325,120600,1.5776,1.5776,1.5770,1.5770
EURCAD,20030325,120700,1.5771,1.5771,1.5771,1.5771
EURCAD,20030325,120800,1.5772,1.5774,1.5772,1.5774
EURCAD,20030325,120900,1.5775,1.5780,1.5775,1.5780
EURCAD,20030325,121000,1.5781,1.5781,1.5781,1.5781
EURCAD,20030325,121100,1.5782,1.5787,1.5782,1.5787
EURCAD,20030325,121300,1.5788,1.5790,1.5788,1.5790
EURCAD,20030325,121400,1.5791,1.5791,1.5790,1.5790
EURCAD,20030325,121500,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,121700,1.5792,1.5796,1.5792,1.5796
EURCAD,20030325,121800,1.5797,1.5797,1.5797,1.5797
EURCAD,20030325,121900,1.5798,1.5798,1.5797,1.5797
EURCAD,20030325,122000,1.5798,1.5798,1.5798,1.5798
EURCAD,20030325,122100,1.5799,1.5799,1.5799,1.5799
EURCAD,20030325,122200,1.5800,1.5802,1.5800,1.5802
EURCAD,20030325,122300,1.5803,1.5804,1.5803,1.5803
EURCAD,20030325,122400,1.5804,1.5805,1.5803,1.5803
EURCAD,20030325,122500,1.5802,1.5802,1.5801,1.5801
EURCAD,20030325,122600,1.5800,1.5802,1.5800,1.5802
EURCAD,20030325,122700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030325,122800,1.5800,1.5800,1.5796,1.5796
EURCAD,20030325,123000,1.5795,1.5795,1.5793,1.5793
EURCAD,20030325,123100,1.5792,1.5792,1.5791,1.5791
EURCAD,20030325,123200,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,123300,1.5789,1.5790,1.5787,1.5790
EURCAD,20030325,123400,1.5791,1.5791,1.5785,1.5788
EURCAD,20030325,123500,1.5789,1.5790,1.5789,1.5790
EURCAD,20030325,123800,1.5791,1.5791,1.5790,1.5790
EURCAD,20030325,123900,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,124000,1.5792,1.5792,1.5790,1.5790
EURCAD,20030325,124100,1.5789,1.5789,1.5787,1.5787
EURCAD,20030325,124500,1.5788,1.5788,1.5788,1.5788
EURCAD,20030325,124600,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,124700,1.5786,1.5786,1.5786,1.5786
EURCAD,20030325,124900,1.5787,1.5787,1.5787,1.5787
EURCAD,20030325,125000,1.5786,1.5786,1.5783,1.5783
EURCAD,20030325,125100,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,125200,1.5781,1.5781,1.5779,1.5779
EURCAD,20030325,125400,1.5780,1.5781,1.5780,1.5781
EURCAD,20030325,125500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,125600,1.5781,1.5781,1.5774,1.5774
EURCAD,20030325,125700,1.5773,1.5775,1.5772,1.5775
EURCAD,20030325,125800,1.5776,1.5777,1.5775,1.5775
EURCAD,20030325,125900,1.5774,1.5774,1.5770,1.5770
EURCAD,20030325,130000,1.5771,1.5773,1.5771,1.5772
EURCAD,20030325,130100,1.5771,1.5773,1.5770,1.5773
EURCAD,20030325,130200,1.5774,1.5775,1.5774,1.5775
EURCAD,20030325,130300,1.5774,1.5774,1.5769,1.5769
EURCAD,20030325,130400,1.5768,1.5773,1.5768,1.5773
EURCAD,20030325,130500,1.5774,1.5775,1.5774,1.5775
EURCAD,20030325,130600,1.5774,1.5774,1.5773,1.5773
EURCAD,20030325,130700,1.5774,1.5774,1.5774,1.5774
EURCAD,20030325,130800,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,130900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030325,131000,1.5778,1.5779,1.5778,1.5779
EURCAD,20030325,131100,1.5778,1.5778,1.5778,1.5778
EURCAD,20030325,131200,1.5779,1.5779,1.5778,1.5779
EURCAD,20030325,131300,1.5778,1.5778,1.5778,1.5778
EURCAD,20030325,131400,1.5779,1.5781,1.5779,1.5781
EURCAD,20030325,131500,1.5782,1.5783,1.5782,1.5783
EURCAD,20030325,131600,1.5782,1.5782,1.5781,1.5781
EURCAD,20030325,131700,1.5780,1.5780,1.5779,1.5779
EURCAD,20030325,131800,1.5778,1.5778,1.5777,1.5777
EURCAD,20030325,131900,1.5778,1.5779,1.5778,1.5778
EURCAD,20030325,132000,1.5779,1.5783,1.5779,1.5783
EURCAD,20030325,132100,1.5782,1.5782,1.5780,1.5780
EURCAD,20030325,132200,1.5779,1.5779,1.5778,1.5779
EURCAD,20030325,132300,1.5780,1.5781,1.5780,1.5781
EURCAD,20030325,132500,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,132600,1.5783,1.5783,1.5783,1.5783
EURCAD,20030325,132700,1.5782,1.5782,1.5781,1.5781
EURCAD,20030325,132900,1.5780,1.5781,1.5780,1.5781
EURCAD,20030325,133000,1.5782,1.5782,1.5781,1.5781
EURCAD,20030325,133100,1.5780,1.5780,1.5779,1.5779
EURCAD,20030325,133200,1.5778,1.5778,1.5772,1.5775
EURCAD,20030325,133300,1.5776,1.5776,1.5774,1.5774
EURCAD,20030325,133400,1.5773,1.5773,1.5772,1.5773
EURCAD,20030325,133500,1.5774,1.5777,1.5773,1.5776
EURCAD,20030325,133600,1.5777,1.5778,1.5777,1.5778
EURCAD,20030325,133700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030325,133800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030325,133900,1.5777,1.5778,1.5777,1.5778
EURCAD,20030325,134000,1.5777,1.5777,1.5777,1.5777
EURCAD,20030325,134200,1.5776,1.5777,1.5776,1.5777
EURCAD,20030325,134400,1.5776,1.5777,1.5775,1.5777
EURCAD,20030325,134500,1.5778,1.5778,1.5778,1.5778
EURCAD,20030325,134600,1.5777,1.5784,1.5777,1.5780
EURCAD,20030325,134700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030325,134800,1.5780,1.5783,1.5780,1.5783
EURCAD,20030325,134900,1.5782,1.5782,1.5782,1.5782
EURCAD,20030325,135000,1.5781,1.5781,1.5779,1.5779
EURCAD,20030325,135100,1.5778,1.5778,1.5777,1.5777
EURCAD,20030325,135200,1.5776,1.5776,1.5773,1.5773
EURCAD,20030325,135300,1.5772,1.5774,1.5772,1.5774
EURCAD,20030325,135500,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,135600,1.5777,1.5780,1.5777,1.5780
EURCAD,20030325,135700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030325,135800,1.5780,1.5780,1.5778,1.5778
EURCAD,20030325,135900,1.5779,1.5779,1.5776,1.5776
EURCAD,20030325,140100,1.5777,1.5779,1.5777,1.5779
EURCAD,20030325,140200,1.5778,1.5778,1.5774,1.5774
EURCAD,20030325,140300,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,140400,1.5775,1.5775,1.5774,1.5774
EURCAD,20030325,140500,1.5773,1.5773,1.5770,1.5770
EURCAD,20030325,140600,1.5769,1.5769,1.5759,1.5759
EURCAD,20030325,140700,1.5760,1.5760,1.5760,1.5760
EURCAD,20030325,140800,1.5761,1.5762,1.5761,1.5762
EURCAD,20030325,140900,1.5761,1.5761,1.5756,1.5756
EURCAD,20030325,141000,1.5755,1.5755,1.5753,1.5754
EURCAD,20030325,141100,1.5755,1.5755,1.5755,1.5755
EURCAD,20030325,141200,1.5754,1.5754,1.5752,1.5752
EURCAD,20030325,141300,1.5753,1.5754,1.5753,1.5754
EURCAD,20030325,141400,1.5755,1.5756,1.5755,1.5756
EURCAD,20030325,141500,1.5757,1.5760,1.5757,1.5760
EURCAD,20030325,141600,1.5761,1.5761,1.5761,1.5761
EURCAD,20030325,141700,1.5762,1.5763,1.5762,1.5763
EURCAD,20030325,141800,1.5764,1.5766,1.5764,1.5765
EURCAD,20030325,141900,1.5766,1.5766,1.5765,1.5765
EURCAD,20030325,142000,1.5764,1.5765,1.5763,1.5763
EURCAD,20030325,142100,1.5764,1.5768,1.5764,1.5768
EURCAD,20030325,142200,1.5769,1.5774,1.5769,1.5774
EURCAD,20030325,142300,1.5775,1.5780,1.5775,1.5779
EURCAD,20030325,142400,1.5778,1.5778,1.5777,1.5778
EURCAD,20030325,142500,1.5779,1.5782,1.5779,1.5781
EURCAD,20030325,142600,1.5780,1.5780,1.5780,1.5780
EURCAD,20030325,142700,1.5779,1.5779,1.5774,1.5776
EURCAD,20030325,142800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030325,142900,1.5773,1.5773,1.5772,1.5772
EURCAD,20030325,143000,1.5773,1.5773,1.5771,1.5771
EURCAD,20030325,143100,1.5772,1.5772,1.5769,1.5769
EURCAD,20030325,143200,1.5768,1.5773,1.5767,1.5773
EURCAD,20030325,143300,1.5774,1.5775,1.5774,1.5775
EURCAD,20030325,143400,1.5774,1.5774,1.5772,1.5772
EURCAD,20030325,143500,1.5771,1.5772,1.5771,1.5772
EURCAD,20030325,143600,1.5773,1.5775,1.5773,1.5775
EURCAD,20030325,143700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030325,143800,1.5775,1.5775,1.5774,1.5774
EURCAD,20030325,143900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030325,144000,1.5772,1.5772,1.5768,1.5768
EURCAD,20030325,144100,1.5767,1.5772,1.5766,1.5772
EURCAD,20030325,144200,1.5771,1.5771,1.5769,1.5769
EURCAD,20030325,144300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,144400,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,144500,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,144600,1.5771,1.5774,1.5771,1.5774
EURCAD,20030325,144700,1.5773,1.5774,1.5773,1.5774
EURCAD,20030325,144800,1.5775,1.5776,1.5775,1.5776
EURCAD,20030325,144900,1.5775,1.5775,1.5775,1.5775
EURCAD,20030325,145100,1.5776,1.5776,1.5775,1.5775
EURCAD,20030325,145200,1.5774,1.5774,1.5770,1.5771
EURCAD,20030325,145300,1.5772,1.5774,1.5772,1.5772
EURCAD,20030325,145400,1.5771,1.5771,1.5770,1.5771
EURCAD,20030325,145500,1.5772,1.5774,1.5772,1.5774
EURCAD,20030325,145600,1.5775,1.5778,1.5775,1.5778
EURCAD,20030325,145700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030325,145800,1.5778,1.5778,1.5777,1.5778
EURCAD,20030325,145900,1.5779,1.5779,1.5779,1.5779
EURCAD,20030325,150100,1.5780,1.5780,1.5780,1.5780
EURCAD,20030325,150200,1.5781,1.5781,1.5779,1.5779
EURCAD,20030325,150300,1.5780,1.5780,1.5779,1.5779
EURCAD,20030325,150400,1.5780,1.5781,1.5780,1.5781
EURCAD,20030325,150500,1.5782,1.5785,1.5782,1.5784
EURCAD,20030325,150600,1.5785,1.5787,1.5785,1.5787
EURCAD,20030325,150700,1.5786,1.5787,1.5785,1.5787
EURCAD,20030325,150800,1.5788,1.5793,1.5788,1.5793
EURCAD,20030325,150900,1.5792,1.5792,1.5788,1.5788
EURCAD,20030325,151000,1.5789,1.5789,1.5787,1.5787
EURCAD,20030325,151200,1.5786,1.5788,1.5786,1.5788
EURCAD,20030325,151300,1.5789,1.5789,1.5788,1.5788
EURCAD,20030325,151500,1.5789,1.5792,1.5789,1.5789
EURCAD,20030325,151600,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,151700,1.5791,1.5791,1.5791,1.5791
EURCAD,20030325,152100,1.5790,1.5790,1.5789,1.5789
EURCAD,20030325,152200,1.5788,1.5791,1.5788,1.5791
EURCAD,20030325,152300,1.5792,1.5793,1.5791,1.5792
EURCAD,20030325,152400,1.5791,1.5791,1.5785,1.5785
EURCAD,20030325,152500,1.5786,1.5787,1.5786,1.5787
EURCAD,20030325,152700,1.5788,1.5788,1.5786,1.5786
EURCAD,20030325,152800,1.5787,1.5788,1.5787,1.5787
EURCAD,20030325,152900,1.5786,1.5789,1.5786,1.5789
EURCAD,20030325,153000,1.5788,1.5791,1.5787,1.5791
EURCAD,20030325,153100,1.5792,1.5793,1.5792,1.5792
EURCAD,20030325,153200,1.5793,1.5793,1.5793,1.5793
EURCAD,20030325,153300,1.5794,1.5795,1.5794,1.5795
EURCAD,20030325,153400,1.5794,1.5794,1.5793,1.5793
EURCAD,20030325,153500,1.5792,1.5797,1.5792,1.5796
EURCAD,20030325,153600,1.5795,1.5806,1.5795,1.5803
EURCAD,20030325,153700,1.5804,1.5804,1.5802,1.5802
EURCAD,20030325,153800,1.5803,1.5805,1.5802,1.5802
EURCAD,20030325,153900,1.5801,1.5802,1.5793,1.5794
EURCAD,20030325,154000,1.5795,1.5802,1.5795,1.5800
EURCAD,20030325,154100,1.5801,1.5803,1.5798,1.5798
EURCAD,20030325,154200,1.5799,1.5801,1.5799,1.5801
EURCAD,20030325,154300,1.5802,1.5805,1.5802,1.5802
EURCAD,20030325,154400,1.5803,1.5803,1.5803,1.5803
EURCAD,20030325,154500,1.5802,1.5803,1.5802,1.5803
EURCAD,20030325,154600,1.5802,1.5802,1.5802,1.5802
EURCAD,20030325,154800,1.5803,1.5805,1.5803,1.5804
EURCAD,20030325,154900,1.5803,1.5805,1.5802,1.5805
EURCAD,20030325,155000,1.5804,1.5806,1.5802,1.5806
EURCAD,20030325,155100,1.5805,1.5805,1.5804,1.5804
EURCAD,20030325,155200,1.5803,1.5806,1.5803,1.5803
EURCAD,20030325,155300,1.5802,1.5802,1.5799,1.5801
EURCAD,20030325,155400,1.5802,1.5803,1.5801,1.5803
EURCAD,20030325,155500,1.5802,1.5802,1.5800,1.5801
EURCAD,20030325,155600,1.5800,1.5801,1.5800,1.5801
EURCAD,20030325,155700,1.5802,1.5803,1.5802,1.5803
EURCAD,20030325,155800,1.5802,1.5806,1.5802,1.5806
EURCAD,20030325,155900,1.5805,1.5806,1.5803,1.5806
EURCAD,20030325,160000,1.5807,1.5807,1.5798,1.5798
EURCAD,20030325,160100,1.5797,1.5805,1.5796,1.5805
EURCAD,20030325,160200,1.5806,1.5809,1.5806,1.5809
EURCAD,20030325,160300,1.5810,1.5810,1.5807,1.5807
EURCAD,20030325,160400,1.5806,1.5806,1.5796,1.5797
EURCAD,20030325,160500,1.5798,1.5798,1.5794,1.5794
EURCAD,20030325,160600,1.5793,1.5793,1.5789,1.5789
EURCAD,20030325,160700,1.5790,1.5796,1.5790,1.5796
EURCAD,20030325,160800,1.5797,1.5799,1.5796,1.5796
EURCAD,20030325,160900,1.5797,1.5797,1.5796,1.5797
EURCAD,20030325,161000,1.5798,1.5798,1.5796,1.5796
EURCAD,20030325,161100,1.5795,1.5798,1.5795,1.5798
EURCAD,20030325,161200,1.5797,1.5798,1.5797,1.5798
EURCAD,20030325,161300,1.5797,1.5798,1.5794,1.5794
EURCAD,20030325,161400,1.5795,1.5796,1.5795,1.5796
EURCAD,20030325,161500,1.5795,1.5795,1.5791,1.5791
EURCAD,20030325,161600,1.5790,1.5790,1.5788,1.5788
EURCAD,20030325,161700,1.5789,1.5791,1.5785,1.5785
EURCAD,20030325,161800,1.5784,1.5785,1.5783,1.5783
EURCAD,20030325,161900,1.5782,1.5782,1.5776,1.5780
EURCAD,20030325,162000,1.5779,1.5779,1.5773,1.5774
EURCAD,20030325,162100,1.5775,1.5784,1.5775,1.5784
EURCAD,20030325,162200,1.5783,1.5794,1.5782,1.5794
EURCAD,20030325,162300,1.5793,1.5796,1.5791,1.5796
EURCAD,20030325,162400,1.5797,1.5800,1.5797,1.5800
EURCAD,20030325,162500,1.5799,1.5802,1.5799,1.5799
EURCAD,20030325,162600,1.5800,1.5801,1.5799,1.5799
EURCAD,20030325,162700,1.5798,1.5798,1.5794,1.5795
EURCAD,20030325,162800,1.5796,1.5797,1.5793,1.5793
EURCAD,20030325,162900,1.5792,1.5793,1.5791,1.5793
EURCAD,20030325,163000,1.5794,1.5797,1.5794,1.5795
EURCAD,20030325,163100,1.5794,1.5796,1.5794,1.5796
EURCAD,20030325,163200,1.5795,1.5795,1.5795,1.5795
EURCAD,20030325,163300,1.5794,1.5794,1.5794,1.5794
EURCAD,20030325,163400,1.5795,1.5796,1.5792,1.5792
EURCAD,20030325,163500,1.5791,1.5791,1.5790,1.5791
EURCAD,20030325,163600,1.5792,1.5793,1.5792,1.5793
EURCAD,20030325,163700,1.5792,1.5792,1.5792,1.5792
EURCAD,20030325,163800,1.5793,1.5793,1.5792,1.5792
EURCAD,20030325,163900,1.5793,1.5799,1.5793,1.5797
EURCAD,20030325,164000,1.5796,1.5796,1.5792,1.5794
EURCAD,20030325,164100,1.5795,1.5797,1.5795,1.5796
EURCAD,20030325,164200,1.5797,1.5798,1.5797,1.5798
EURCAD,20030325,164300,1.5797,1.5797,1.5794,1.5794
EURCAD,20030325,164400,1.5793,1.5793,1.5789,1.5789
EURCAD,20030325,164500,1.5788,1.5789,1.5785,1.5789
EURCAD,20030325,164600,1.5790,1.5790,1.5787,1.5789
EURCAD,20030325,164700,1.5790,1.5790,1.5790,1.5790
EURCAD,20030325,164800,1.5789,1.5792,1.5789,1.5792
EURCAD,20030325,164900,1.5791,1.5791,1.5789,1.5789
EURCAD,20030325,165000,1.5788,1.5788,1.5786,1.5788
EURCAD,20030325,165100,1.5787,1.5790,1.5787,1.5790
EURCAD,20030325,165200,1.5789,1.5789,1.5788,1.5788
EURCAD,20030325,165300,1.5789,1.5795,1.5789,1.5795
EURCAD,20030325,165400,1.5796,1.5796,1.5792,1.5793
EURCAD,20030325,165500,1.5792,1.5792,1.5790,1.5790
EURCAD,20030325,165600,1.5791,1.5791,1.5790,1.5790
EURCAD,20030325,165700,1.5789,1.5789,1.5787,1.5789
EURCAD,20030325,165800,1.5788,1.5788,1.5787,1.5787
EURCAD,20030325,165900,1.5788,1.5788,1.5784,1.5784
EURCAD,20030325,170000,1.5783,1.5783,1.5779,1.5780
EURCAD,20030325,170100,1.5781,1.5782,1.5780,1.5781
EURCAD,20030325,170200,1.5782,1.5784,1.5782,1.5783
EURCAD,20030325,170300,1.5784,1.5786,1.5784,1.5785
EURCAD,20030325,170400,1.5784,1.5785,1.5784,1.5784
EURCAD,20030325,170500,1.5785,1.5787,1.5785,1.5787
EURCAD,20030325,170600,1.5788,1.5788,1.5786,1.5786
EURCAD,20030325,170700,1.5787,1.5789,1.5787,1.5789
EURCAD,20030325,170900,1.5790,1.5792,1.5790,1.5792
EURCAD,20030325,171000,1.5793,1.5797,1.5793,1.5797
EURCAD,20030325,171100,1.5796,1.5796,1.5790,1.5790
EURCAD,20030325,171200,1.5789,1.5789,1.5786,1.5786
EURCAD,20030325,171300,1.5787,1.5789,1.5787,1.5789
EURCAD,20030325,171400,1.5790,1.5792,1.5789,1.5789
EURCAD,20030325,171500,1.5788,1.5788,1.5778,1.5778
EURCAD,20030325,171600,1.5777,1.5780,1.5776,1.5779
EURCAD,20030325,171700,1.5781,1.5781,1.5772,1.5772
EURCAD,20030325,171800,1.5773,1.5780,1.5773,1.5780
EURCAD,20030325,171900,1.5779,1.5779,1.5765,1.5765
EURCAD,20030325,172000,1.5764,1.5766,1.5763,1.5766
EURCAD,20030325,172100,1.5765,1.5765,1.5760,1.5760
EURCAD,20030325,172200,1.5759,1.5765,1.5759,1.5765
EURCAD,20030325,172300,1.5766,1.5768,1.5766,1.5768
EURCAD,20030325,172400,1.5769,1.5772,1.5769,1.5770
EURCAD,20030325,172500,1.5771,1.5772,1.5768,1.5768
EURCAD,20030325,172600,1.5767,1.5770,1.5767,1.5769
EURCAD,20030325,172700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030325,172800,1.5769,1.5770,1.5769,1.5769
EURCAD,20030325,172900,1.5770,1.5771,1.5769,1.5771
EURCAD,20030325,173000,1.5772,1.5772,1.5767,1.5768
EURCAD,20030325,173100,1.5771,1.5774,1.5771,1.5774
EURCAD,20030325,173200,1.5773,1.5774,1.5768,1.5768
EURCAD,20030325,173300,1.5767,1.5771,1.5767,1.5771
EURCAD,20030325,173400,1.5770,1.5770,1.5769,1.5770
EURCAD,20030325,173500,1.5771,1.5773,1.5771,1.5773
EURCAD,20030325,173600,1.5774,1.5777,1.5773,1.5777
EURCAD,20030325,173700,1.5776,1.5776,1.5776,1.5776
EURCAD,20030325,173800,1.5775,1.5777,1.5775,1.5777
EURCAD,20030325,173900,1.5778,1.5784,1.5778,1.5784
EURCAD,20030325,174000,1.5785,1.5785,1.5784,1.5785
EURCAD,20030325,174100,1.5787,1.5790,1.5787,1.5790
EURCAD,20030325,174200,1.5789,1.5791,1.5788,1.5790
EURCAD,20030325,174300,1.5789,1.5789,1.5787,1.5787
EURCAD,20030325,174400,1.5788,1.5788,1.5784,1.5784
EURCAD,20030325,174500,1.5783,1.5783,1.5781,1.5781
EURCAD,20030325,174600,1.5780,1.5783,1.5779,1.5779
EURCAD,20030325,174700,1.5778,1.5778,1.5776,1.5776
EURCAD,20030325,174900,1.5777,1.5777,1.5775,1.5775
EURCAD,20030325,175000,1.5776,1.5778,1.5776,1.5778
EURCAD,20030325,175100,1.5779,1.5779,1.5777,1.5779
EURCAD,20030325,175200,1.5778,1.5778,1.5775,1.5776
EURCAD,20030325,175300,1.5775,1.5776,1.5774,1.5775
EURCAD,20030325,175400,1.5774,1.5774,1.5773,1.5773
EURCAD,20030325,175500,1.5772,1.5772,1.5770,1.5770
EURCAD,20030325,175600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030325,175700,1.5768,1.5768,1.5767,1.5767
EURCAD,20030325,175800,1.5768,1.5770,1.5768,1.5769
EURCAD,20030325,175900,1.5768,1.5768,1.5768,1.5768
EURCAD,20030325,180000,1.5767,1.5768,1.5766,1.5766
EURCAD,20030325,180100,1.5765,1.5765,1.5761,1.5761
EURCAD,20030325,180200,1.5762,1.5763,1.5762,1.5763
EURCAD,20030325,180300,1.5762,1.5762,1.5758,1.5758
EURCAD,20030325,180400,1.5759,1.5760,1.5757,1.5757
EURCAD,20030325,180500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030325,180600,1.5757,1.5759,1.5757,1.5759
EURCAD,20030325,180700,1.5760,1.5762,1.5760,1.5762
EURCAD,20030325,180800,1.5761,1.5761,1.5758,1.5758
EURCAD,20030325,180900,1.5757,1.5757,1.5754,1.5755
EURCAD,20030325,181000,1.5756,1.5756,1.5756,1.5756
EURCAD,20030325,181100,1.5755,1.5756,1.5755,1.5756
EURCAD,20030325,181200,1.5755,1.5755,1.5755,1.5755
EURCAD,20030325,181300,1.5754,1.5754,1.5746,1.5746
EURCAD,20030325,181400,1.5747,1.5750,1.5747,1.5750
EURCAD,20030325,181500,1.5751,1.5751,1.5749,1.5749
EURCAD,20030325,181600,1.5748,1.5748,1.5743,1.5743
EURCAD,20030325,181700,1.5744,1.5744,1.5743,1.5743
EURCAD,20030325,181800,1.5744,1.5747,1.5744,1.5747
EURCAD,20030325,181900,1.5748,1.5749,1.5748,1.5749
EURCAD,20030325,182000,1.5748,1.5748,1.5743,1.5743
EURCAD,20030325,182100,1.5742,1.5742,1.5739,1.5740
EURCAD,20030325,182200,1.5739,1.5750,1.5739,1.5750
EURCAD,20030325,182300,1.5749,1.5749,1.5748,1.5749
EURCAD,20030325,182400,1.5748,1.5749,1.5747,1.5749
EURCAD,20030325,182500,1.5750,1.5750,1.5750,1.5750
EURCAD,20030325,182600,1.5751,1.5755,1.5751,1.5755
EURCAD,20030325,182700,1.5754,1.5754,1.5751,1.5751
EURCAD,20030325,182800,1.5750,1.5751,1.5750,1.5751
EURCAD,20030325,182900,1.5752,1.5752,1.5750,1.5750
EURCAD,20030325,183000,1.5749,1.5751,1.5749,1.5751
EURCAD,20030325,183100,1.5750,1.5750,1.5745,1.5746
EURCAD,20030325,183200,1.5745,1.5745,1.5745,1.5745
EURCAD,20030325,183300,1.5744,1.5744,1.5743,1.5743
EURCAD,20030325,183400,1.5742,1.5746,1.5741,1.5746
EURCAD,20030325,183500,1.5745,1.5746,1.5745,1.5746
EURCAD,20030325,183600,1.5747,1.5748,1.5747,1.5748
EURCAD,20030325,183700,1.5747,1.5750,1.5747,1.5747
EURCAD,20030325,183800,1.5746,1.5746,1.5744,1.5744
EURCAD,20030325,183900,1.5745,1.5752,1.5745,1.5749
EURCAD,20030325,184000,1.5748,1.5749,1.5746,1.5748
EURCAD,20030325,184100,1.5749,1.5750,1.5749,1.5750
EURCAD,20030325,184200,1.5751,1.5756,1.5751,1.5756
EURCAD,20030325,184300,1.5757,1.5758,1.5754,1.5754
EURCAD,20030325,184400,1.5753,1.5756,1.5753,1.5756
EURCAD,20030325,184500,1.5755,1.5755,1.5751,1.5751
EURCAD,20030325,184600,1.5750,1.5755,1.5750,1.5755
EURCAD,20030325,184700,1.5756,1.5756,1.5752,1.5753
EURCAD,20030325,184800,1.5752,1.5752,1.5750,1.5750
EURCAD,20030325,184900,1.5751,1.5752,1.5751,1.5752
EURCAD,20030325,185000,1.5751,1.5751,1.5750,1.5750
EURCAD,20030325,185100,1.5749,1.5749,1.5747,1.5748
EURCAD,20030325,185200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030325,185300,1.5746,1.5746,1.5744,1.5744
EURCAD,20030325,185400,1.5743,1.5743,1.5738,1.5738
EURCAD,20030325,185500,1.5736,1.5739,1.5736,1.5739
EURCAD,20030325,185600,1.5740,1.5742,1.5740,1.5741
EURCAD,20030325,185700,1.5742,1.5743,1.5742,1.5743
EURCAD,20030325,185800,1.5742,1.5742,1.5741,1.5741
EURCAD,20030325,185900,1.5742,1.5742,1.5739,1.5739
EURCAD,20030325,190000,1.5738,1.5741,1.5738,1.5741
EURCAD,20030325,190100,1.5742,1.5743,1.5742,1.5743
EURCAD,20030325,190200,1.5742,1.5742,1.5740,1.5740
EURCAD,20030325,190300,1.5741,1.5744,1.5740,1.5740
EURCAD,20030325,190400,1.5739,1.5743,1.5739,1.5740
EURCAD,20030325,190500,1.5741,1.5744,1.5741,1.5744
EURCAD,20030325,190600,1.5745,1.5746,1.5745,1.5746
EURCAD,20030325,190700,1.5747,1.5747,1.5747,1.5747
EURCAD,20030325,190800,1.5746,1.5748,1.5746,1.5748
EURCAD,20030325,190900,1.5747,1.5747,1.5745,1.5746
EURCAD,20030325,191000,1.5745,1.5745,1.5739,1.5739
EURCAD,20030325,191400,1.5740,1.5740,1.5738,1.5739
EURCAD,20030325,191500,1.5740,1.5740,1.5740,1.5740
EURCAD,20030325,191800,1.5739,1.5739,1.5738,1.5738
EURCAD,20030325,191900,1.5737,1.5739,1.5737,1.5739
EURCAD,20030325,192000,1.5740,1.5744,1.5740,1.5744
EURCAD,20030325,192100,1.5743,1.5743,1.5741,1.5741
EURCAD,20030325,192200,1.5740,1.5743,1.5740,1.5743
EURCAD,20030325,192300,1.5744,1.5748,1.5744,1.5747
EURCAD,20030325,192400,1.5748,1.5748,1.5746,1.5747
EURCAD,20030325,192500,1.5748,1.5748,1.5746,1.5746
EURCAD,20030325,192600,1.5745,1.5745,1.5744,1.5744
EURCAD,20030325,192700,1.5743,1.5743,1.5742,1.5743
EURCAD,20030325,192800,1.5742,1.5742,1.5740,1.5740
EURCAD,20030325,193000,1.5741,1.5742,1.5741,1.5742
EURCAD,20030325,193100,1.5741,1.5741,1.5732,1.5733
EURCAD,20030325,193200,1.5734,1.5734,1.5730,1.5734
EURCAD,20030325,193300,1.5735,1.5739,1.5735,1.5738
EURCAD,20030325,193400,1.5739,1.5740,1.5737,1.5737
EURCAD,20030325,193500,1.5736,1.5738,1.5735,1.5738
EURCAD,20030325,193600,1.5739,1.5739,1.5738,1.5738
EURCAD,20030325,193700,1.5737,1.5737,1.5734,1.5735
EURCAD,20030325,193800,1.5734,1.5734,1.5734,1.5734
EURCAD,20030325,193900,1.5733,1.5735,1.5733,1.5735
EURCAD,20030325,194000,1.5734,1.5734,1.5734,1.5734
EURCAD,20030325,194200,1.5733,1.5733,1.5733,1.5733
EURCAD,20030325,194300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030325,194400,1.5735,1.5735,1.5732,1.5732
EURCAD,20030325,194500,1.5731,1.5731,1.5731,1.5731
EURCAD,20030325,194600,1.5730,1.5730,1.5729,1.5729
EURCAD,20030325,194700,1.5728,1.5730,1.5728,1.5730
EURCAD,20030325,195000,1.5729,1.5730,1.5729,1.5729
EURCAD,20030325,195100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030325,195300,1.5731,1.5731,1.5730,1.5731
EURCAD,20030325,195400,1.5730,1.5730,1.5728,1.5729
EURCAD,20030325,195500,1.5730,1.5730,1.5729,1.5729
EURCAD,20030325,195600,1.5728,1.5728,1.5727,1.5727
EURCAD,20030325,195700,1.5726,1.5726,1.5722,1.5722
EURCAD,20030325,195800,1.5723,1.5726,1.5723,1.5725
EURCAD,20030325,195900,1.5726,1.5727,1.5726,1.5727
EURCAD,20030325,200000,1.5726,1.5727,1.5726,1.5726
EURCAD,20030325,200100,1.5725,1.5725,1.5722,1.5722
EURCAD,20030325,200200,1.5721,1.5721,1.5718,1.5718
EURCAD,20030325,200300,1.5717,1.5717,1.5717,1.5717
EURCAD,20030325,200400,1.5716,1.5717,1.5716,1.5716
EURCAD,20030325,200500,1.5715,1.5715,1.5713,1.5713
EURCAD,20030325,200600,1.5714,1.5717,1.5714,1.5716
EURCAD,20030325,200700,1.5715,1.5715,1.5711,1.5711
EURCAD,20030325,200800,1.5710,1.5710,1.5707,1.5707
EURCAD,20030325,200900,1.5706,1.5706,1.5704,1.5704
EURCAD,20030325,201100,1.5703,1.5703,1.5703,1.5703
EURCAD,20030325,201200,1.5702,1.5702,1.5700,1.5700
EURCAD,20030325,201300,1.5699,1.5703,1.5699,1.5703
EURCAD,20030325,201400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030325,201500,1.5705,1.5707,1.5705,1.5707
EURCAD,20030325,201600,1.5706,1.5706,1.5704,1.5704
EURCAD,20030325,201700,1.5705,1.5706,1.5705,1.5705
EURCAD,20030325,201800,1.5704,1.5704,1.5701,1.5701
EURCAD,20030325,201900,1.5700,1.5700,1.5698,1.5699
EURCAD,20030325,202000,1.5700,1.5700,1.5699,1.5699
EURCAD,20030325,202100,1.5700,1.5701,1.5700,1.5701
EURCAD,20030325,202200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030325,202300,1.5703,1.5705,1.5703,1.5704
EURCAD,20030325,202400,1.5703,1.5703,1.5700,1.5700
EURCAD,20030325,202500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030325,202600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030325,202700,1.5697,1.5699,1.5697,1.5699
EURCAD,20030325,202800,1.5698,1.5698,1.5698,1.5698
EURCAD,20030325,202900,1.5697,1.5697,1.5696,1.5696
EURCAD,20030325,203000,1.5697,1.5700,1.5697,1.5700
EURCAD,20030325,203100,1.5699,1.5699,1.5695,1.5695
EURCAD,20030325,203200,1.5694,1.5696,1.5694,1.5696
EURCAD,20030325,203300,1.5697,1.5698,1.5697,1.5698
EURCAD,20030325,203400,1.5699,1.5699,1.5699,1.5699
EURCAD,20030325,203500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030325,203700,1.5697,1.5702,1.5697,1.5701
EURCAD,20030325,203800,1.5702,1.5704,1.5701,1.5704
EURCAD,20030325,204000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030325,204200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030325,204300,1.5707,1.5708,1.5707,1.5707
EURCAD,20030325,204500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030325,204600,1.5709,1.5709,1.5709,1.5709
EURCAD,20030325,204700,1.5710,1.5711,1.5710,1.5711
EURCAD,20030325,204800,1.5712,1.5714,1.5712,1.5714
EURCAD,20030325,204900,1.5715,1.5716,1.5715,1.5715
EURCAD,20030325,205000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030325,205100,1.5715,1.5715,1.5714,1.5714
EURCAD,20030325,205300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030325,205400,1.5714,1.5715,1.5713,1.5713
EURCAD,20030325,205500,1.5714,1.5714,1.5714,1.5714
EURCAD,20030325,205900,1.5715,1.5721,1.5715,1.5721
EURCAD,20030325,210000,1.5722,1.5722,1.5721,1.5722
EURCAD,20030325,210100,1.5723,1.5723,1.5722,1.5722
EURCAD,20030325,210200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,210300,1.5722,1.5722,1.5721,1.5721
EURCAD,20030325,210500,1.5720,1.5720,1.5719,1.5720
EURCAD,20030325,210600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030325,210800,1.5720,1.5722,1.5720,1.5722
EURCAD,20030325,210900,1.5721,1.5721,1.5718,1.5718
EURCAD,20030325,211000,1.5719,1.5720,1.5719,1.5720
EURCAD,20030325,211100,1.5719,1.5719,1.5718,1.5718
EURCAD,20030325,211200,1.5717,1.5718,1.5717,1.5717
EURCAD,20030325,211400,1.5718,1.5718,1.5717,1.5717
EURCAD,20030325,211500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030325,211600,1.5719,1.5727,1.5719,1.5726
EURCAD,20030325,211700,1.5725,1.5726,1.5725,1.5726
EURCAD,20030325,211900,1.5725,1.5725,1.5724,1.5724
EURCAD,20030325,212000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,212100,1.5724,1.5724,1.5724,1.5724
EURCAD,20030325,212300,1.5723,1.5723,1.5722,1.5722
EURCAD,20030325,212400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,212500,1.5720,1.5722,1.5720,1.5722
EURCAD,20030325,212600,1.5721,1.5721,1.5720,1.5720
EURCAD,20030325,212900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,213000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,213100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,213200,1.5720,1.5720,1.5717,1.5717
EURCAD,20030325,213400,1.5716,1.5722,1.5716,1.5722
EURCAD,20030325,213500,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,213600,1.5724,1.5725,1.5724,1.5725
EURCAD,20030325,213700,1.5726,1.5727,1.5724,1.5724
EURCAD,20030325,213800,1.5723,1.5725,1.5723,1.5725
EURCAD,20030325,214000,1.5724,1.5724,1.5722,1.5722
EURCAD,20030325,214100,1.5721,1.5721,1.5719,1.5720
EURCAD,20030325,214200,1.5721,1.5721,1.5720,1.5720
EURCAD,20030325,214300,1.5719,1.5720,1.5719,1.5720
EURCAD,20030325,214400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030325,214500,1.5720,1.5721,1.5720,1.5721
EURCAD,20030325,214700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030325,214800,1.5719,1.5719,1.5719,1.5719
EURCAD,20030325,214900,1.5718,1.5718,1.5718,1.5718
EURCAD,20030325,215000,1.5719,1.5719,1.5718,1.5718
EURCAD,20030325,215100,1.5717,1.5718,1.5717,1.5718
EURCAD,20030325,215200,1.5718,1.5718,1.5718,1.5718
EURCAD,20030325,215300,1.5719,1.5719,1.5719,1.5719
EURCAD,20030325,215500,1.5718,1.5720,1.5718,1.5719
EURCAD,20030325,215600,1.5720,1.5720,1.5720,1.5720
EURCAD,20030325,215700,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,215800,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,215900,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,220000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,220200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,220300,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,220400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,220500,1.5720,1.5720,1.5718,1.5718
EURCAD,20030325,220600,1.5717,1.5717,1.5716,1.5716
EURCAD,20030325,221000,1.5717,1.5718,1.5717,1.5718
EURCAD,20030325,221100,1.5719,1.5720,1.5719,1.5720
EURCAD,20030325,221200,1.5721,1.5723,1.5721,1.5722
EURCAD,20030325,221300,1.5721,1.5721,1.5720,1.5720
EURCAD,20030325,221400,1.5719,1.5720,1.5719,1.5720
EURCAD,20030325,221500,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,221600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030325,221800,1.5718,1.5718,1.5717,1.5717
EURCAD,20030325,221900,1.5716,1.5716,1.5715,1.5715
EURCAD,20030325,222000,1.5714,1.5714,1.5712,1.5712
EURCAD,20030325,222100,1.5713,1.5714,1.5713,1.5714
EURCAD,20030325,222300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030325,222500,1.5714,1.5714,1.5714,1.5714
EURCAD,20030325,222900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030325,223000,1.5712,1.5712,1.5711,1.5711
EURCAD,20030325,223200,1.5712,1.5712,1.5712,1.5712
EURCAD,20030325,223300,1.5713,1.5715,1.5713,1.5715
EURCAD,20030325,223400,1.5714,1.5714,1.5714,1.5714
EURCAD,20030325,223500,1.5713,1.5715,1.5713,1.5715
EURCAD,20030325,223600,1.5716,1.5717,1.5716,1.5717
EURCAD,20030325,223700,1.5718,1.5718,1.5717,1.5717
EURCAD,20030325,223800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030325,223900,1.5719,1.5719,1.5718,1.5719
EURCAD,20030325,224300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030325,224400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,224500,1.5723,1.5724,1.5723,1.5724
EURCAD,20030325,224800,1.5723,1.5723,1.5721,1.5721
EURCAD,20030325,225000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030325,225100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030325,225200,1.5720,1.5721,1.5720,1.5721
EURCAD,20030325,225300,1.5720,1.5720,1.5719,1.5719
EURCAD,20030325,225400,1.5718,1.5719,1.5718,1.5719
EURCAD,20030325,225500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030325,225600,1.5716,1.5716,1.5716,1.5716
EURCAD,20030325,225700,1.5717,1.5718,1.5717,1.5718
EURCAD,20030325,225800,1.5719,1.5720,1.5719,1.5720
EURCAD,20030325,225900,1.5721,1.5722,1.5721,1.5722
EURCAD,20030325,230000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030325,230100,1.5724,1.5725,1.5724,1.5725
EURCAD,20030325,230300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030325,230400,1.5725,1.5726,1.5725,1.5726
EURCAD,20030325,230500,1.5727,1.5727,1.5726,1.5727
EURCAD,20030325,230600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030325,230700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030325,231200,1.5726,1.5726,1.5726,1.5726
EURCAD,20030325,231400,1.5727,1.5727,1.5727,1.5727
EURCAD,20030325,231500,1.5728,1.5728,1.5728,1.5728
EURCAD,20030325,231600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030325,231800,1.5728,1.5728,1.5728,1.5728
EURCAD,20030325,231900,1.5729,1.5731,1.5729,1.5731
EURCAD,20030325,232000,1.5730,1.5730,1.5729,1.5730
EURCAD,20030325,232200,1.5731,1.5731,1.5731,1.5731
EURCAD,20030325,232500,1.5732,1.5732,1.5732,1.5732
EURCAD,20030325,232600,1.5733,1.5733,1.5730,1.5730
EURCAD,20030325,232700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030325,232800,1.5732,1.5733,1.5732,1.5733
EURCAD,20030325,232900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030325,233100,1.5731,1.5731,1.5730,1.5730
EURCAD,20030325,233200,1.5729,1.5730,1.5729,1.5730
EURCAD,20030325,233300,1.5731,1.5732,1.5731,1.5732
EURCAD,20030325,233600,1.5733,1.5733,1.5733,1.5733
EURCAD,20030325,233800,1.5732,1.5732,1.5731,1.5731
EURCAD,20030325,233900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030325,234300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030325,234500,1.5730,1.5731,1.5730,1.5731
EURCAD,20030325,234800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030325,234900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030325,235100,1.5732,1.5732,1.5732,1.5732
EURCAD,20030325,235200,1.5733,1.5733,1.5733,1.5733
EURCAD,20030325,235400,1.5732,1.5732,1.5731,1.5731
EURCAD,20030325,235500,1.5730,1.5730,1.5730,1.5730
EURCAD,20030325,235600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030325,235700,1.5732,1.5733,1.5732,1.5733
EURCAD,20030325,235800,1.5734,1.5735,1.5734,1.5735
AUDUSD,20030325,000200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,000700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030325,001200,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030325,001700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,002100,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030325,002600,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,003100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,003500,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030325,003900,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030325,004100,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030325,004600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030325,005100,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030325,005300,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,005600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030325,005700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,005800,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030325,005900,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,010000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,010300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,010400,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030325,010600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,010700,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030325,010800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,011300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,011500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,012000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,012500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,013000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,013400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,013700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,013800,0.5944,0.5944,0.5942,0.5943
AUDUSD,20030325,014300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,014600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030325,014900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,015100,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030325,015200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030325,015500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030325,015700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030325,020000,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030325,020500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030325,020600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,021100,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,021200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030325,021500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,021600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030325,021900,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030325,022000,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030325,022500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030325,023000,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030325,023300,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030325,023800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030325,023900,0.5939,0.5939,0.5938,0.5939
AUDUSD,20030325,024400,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030325,024800,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030325,025100,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,025600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,030100,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,030300,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,030800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,030900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030325,031000,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,031300,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030325,031500,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030325,032000,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,032300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,032400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030325,032500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030325,032600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,033100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,033400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030325,033900,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030325,034200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030325,034400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030325,034600,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030325,035100,0.5947,0.5947,0.5946,0.5947
AUDUSD,20030325,035500,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030325,035600,0.5948,0.5950,0.5948,0.5950
AUDUSD,20030325,035700,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030325,040200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,040700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030325,041100,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030325,041400,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030325,041700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,041900,0.5951,0.5951,0.5950,0.5951
AUDUSD,20030325,042300,0.5952,0.5952,0.5951,0.5952
AUDUSD,20030325,042400,0.5953,0.5953,0.5952,0.5953
AUDUSD,20030325,042500,0.5954,0.5956,0.5954,0.5955
AUDUSD,20030325,042600,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030325,042700,0.5954,0.5954,0.5953,0.5954
AUDUSD,20030325,042800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030325,043000,0.5954,0.5954,0.5952,0.5952
AUDUSD,20030325,043100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030325,043200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,043300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,043400,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030325,043700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,044100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,044200,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,044700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,045000,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030325,045400,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030325,045500,0.5959,0.5959,0.5958,0.5959
AUDUSD,20030325,045600,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,045900,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,050000,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,050500,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030325,050800,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030325,051200,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030325,051600,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030325,052000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,052300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,052800,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,052900,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030325,053000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,053300,0.5956,0.5956,0.5954,0.5954
AUDUSD,20030325,053400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,053500,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,053600,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030325,054100,0.5957,0.5959,0.5957,0.5959
AUDUSD,20030325,054200,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,054700,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,055100,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,055200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,055500,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,055600,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,055700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,060200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,060700,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,061000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,061100,0.5964,0.5966,0.5964,0.5966
AUDUSD,20030325,061200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,061300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,061400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,061500,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030325,061600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,062000,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,062300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,062600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,062800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,062900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,063000,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030325,063200,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030325,063800,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030325,063900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,064400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,064600,0.5968,0.5968,0.5967,0.5968
AUDUSD,20030325,064700,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030325,064800,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,065200,0.5966,0.5967,0.5966,0.5966
AUDUSD,20030325,065300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,065500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,065600,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,065900,0.5969,0.5970,0.5969,0.5969
AUDUSD,20030325,070100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,070200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,070400,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,070600,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,070800,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,070900,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030325,071100,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,071200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,071400,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,071900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,072300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,072600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,072700,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,072800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,072900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,073100,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030325,073200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,073300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,073500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,073900,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030325,074000,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030325,074400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,074900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,075000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,075100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,075200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,075500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,075600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,075900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,080000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,080100,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,080400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,080900,0.5967,0.5970,0.5967,0.5970
AUDUSD,20030325,081000,0.5969,0.5970,0.5968,0.5970
AUDUSD,20030325,081100,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,081200,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,081400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,081500,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030325,081700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,081800,0.5971,0.5971,0.5970,0.5971
AUDUSD,20030325,081900,0.5970,0.5970,0.5969,0.5970
AUDUSD,20030325,082200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,082300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,082500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,082800,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030325,082900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,083100,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,083200,0.5971,0.5971,0.5969,0.5969
AUDUSD,20030325,083400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,083900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,084100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,084400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,084800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,085300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,085500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,085600,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030325,085700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,090100,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030325,090300,0.5976,0.5976,0.5975,0.5975
AUDUSD,20030325,090400,0.5974,0.5975,0.5974,0.5975
AUDUSD,20030325,090600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,091100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,091600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,092000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030325,092100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,092600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,092700,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030325,092800,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030325,092900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,093400,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,093500,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030325,093700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,093800,0.5966,0.5968,0.5965,0.5968
AUDUSD,20030325,094100,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030325,094400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,094800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,094900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,095100,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030325,095400,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030325,095600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,095800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,095900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,100000,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030325,100200,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030325,100300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,100800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,101200,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,101500,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,101600,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030325,101700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,102200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,102700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,103100,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030325,103600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,103900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,104400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,104900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,105100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,105600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,110100,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,110300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,110400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,110600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,110800,0.5971,0.5972,0.5971,0.5971
AUDUSD,20030325,111300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,111800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,112100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,112300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,112800,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030325,113300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,113800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,114000,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,114400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,114500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,115000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,115500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,115900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,120200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,120400,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030325,120500,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030325,120600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,120700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,120800,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030325,121000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,121400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,121900,0.5971,0.5972,0.5971,0.5971
AUDUSD,20030325,122000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,122100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,122400,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030325,122600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,122800,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030325,123000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,123500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,124000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,124400,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030325,124500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030325,125000,0.5976,0.5976,0.5975,0.5975
AUDUSD,20030325,125100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030325,125200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030325,125500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,125900,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030325,130100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,130200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,130300,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030325,130400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,130600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,130900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,131400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,131600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,131900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,132000,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,132300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,132400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,132800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,133300,0.5970,0.5970,0.5968,0.5968
AUDUSD,20030325,133400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,133600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,133700,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030325,133800,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030325,133900,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,134000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,134300,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,134400,0.5964,0.5965,0.5964,0.5964
AUDUSD,20030325,134600,0.5965,0.5965,0.5964,0.5965
AUDUSD,20030325,134700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,134900,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030325,135000,0.5967,0.5967,0.5966,0.5967
AUDUSD,20030325,135200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,135400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,135500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,140000,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,140100,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,140200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,140300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,140500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,140600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,140700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,140800,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030325,140900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,141000,0.5966,0.5966,0.5964,0.5964
AUDUSD,20030325,141100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,141300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,141400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,141500,0.5966,0.5966,0.5964,0.5965
AUDUSD,20030325,141700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,142000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,142100,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,142200,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030325,142300,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,142400,0.5969,0.5969,0.5968,0.5969
AUDUSD,20030325,142500,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030325,142600,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,142700,0.5967,0.5967,0.5964,0.5964
AUDUSD,20030325,143100,0.5963,0.5963,0.5962,0.5963
AUDUSD,20030325,143200,0.5962,0.5963,0.5962,0.5962
AUDUSD,20030325,143300,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,143600,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,143700,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030325,143800,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,143900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,144000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,144100,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030325,144200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,144400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,144600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,145000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,145200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,145300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,145500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,145600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,145700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,150000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,150400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,150900,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,151000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,151100,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030325,151200,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,151400,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,151500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,151700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,151900,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,152100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,152400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,152500,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,153000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,153200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,153400,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030325,153500,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,153600,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030325,153900,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,154000,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030325,154200,0.5961,0.5961,0.5960,0.5961
AUDUSD,20030325,154300,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,154400,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030325,154700,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030325,154900,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,155200,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030325,155500,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030325,155800,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,155900,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,160000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,160100,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,160200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,160400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,160600,0.5966,0.5966,0.5964,0.5964
AUDUSD,20030325,160700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,161100,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030325,161300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,161700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,161900,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,162100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,162200,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030325,162300,0.5968,0.5968,0.5967,0.5968
AUDUSD,20030325,162400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,162500,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030325,162600,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030325,162900,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030325,163100,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030325,163400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,163600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,163700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,163800,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,164300,0.5967,0.5967,0.5966,0.5967
AUDUSD,20030325,164500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,164600,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030325,165000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,165100,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030325,165200,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,165300,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,165500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,165600,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030325,165800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,165900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030325,170200,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,170400,0.5971,0.5971,0.5970,0.5971
AUDUSD,20030325,170600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030325,170700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,170900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030325,171100,0.5970,0.5970,0.5968,0.5968
AUDUSD,20030325,171200,0.5969,0.5969,0.5968,0.5969
AUDUSD,20030325,171300,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030325,171500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,171600,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,171700,0.5968,0.5970,0.5968,0.5970
AUDUSD,20030325,171800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,171900,0.5970,0.5970,0.5968,0.5968
AUDUSD,20030325,172000,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,172100,0.5967,0.5970,0.5967,0.5969
AUDUSD,20030325,172200,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030325,172300,0.5967,0.5968,0.5966,0.5968
AUDUSD,20030325,172400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,172500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,172800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030325,172900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,173200,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030325,173300,0.5967,0.5967,0.5965,0.5965
AUDUSD,20030325,173500,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,173700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,173800,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,173900,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,174000,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030325,174100,0.5964,0.5964,0.5963,0.5964
AUDUSD,20030325,174200,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030325,174300,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030325,174400,0.5963,0.5963,0.5962,0.5963
AUDUSD,20030325,174500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,174700,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030325,175000,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,175100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,175400,0.5965,0.5967,0.5965,0.5967
AUDUSD,20030325,175500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,175600,0.5966,0.5968,0.5966,0.5968
AUDUSD,20030325,175700,0.5967,0.5967,0.5964,0.5964
AUDUSD,20030325,180000,0.5965,0.5967,0.5965,0.5967
AUDUSD,20030325,180100,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,180200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,180300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,180400,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030325,180500,0.5965,0.5965,0.5964,0.5965
AUDUSD,20030325,180800,0.5966,0.5967,0.5966,0.5966
AUDUSD,20030325,180900,0.5965,0.5966,0.5965,0.5965
AUDUSD,20030325,181000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,181100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030325,181200,0.5964,0.5966,0.5964,0.5966
AUDUSD,20030325,181400,0.5965,0.5966,0.5965,0.5965
AUDUSD,20030325,181500,0.5966,0.5966,0.5964,0.5964
AUDUSD,20030325,181600,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030325,181700,0.5962,0.5962,0.5960,0.5960
AUDUSD,20030325,181900,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030325,182100,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030325,182200,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030325,182400,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030325,182600,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030325,182700,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,183200,0.5960,0.5960,0.5959,0.5960
AUDUSD,20030325,183400,0.5958,0.5959,0.5958,0.5958
AUDUSD,20030325,183600,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,183700,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030325,183800,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,183900,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030325,184200,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030325,184300,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,184400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,184500,0.5964,0.5964,0.5962,0.5963
AUDUSD,20030325,184600,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030325,184800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,185100,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,185200,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,185400,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,185700,0.5961,0.5961,0.5960,0.5961
AUDUSD,20030325,185800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,190300,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030325,190400,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030325,190500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,190600,0.5959,0.5961,0.5959,0.5961
AUDUSD,20030325,190700,0.5960,0.5960,0.5959,0.5960
AUDUSD,20030325,190800,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030325,190900,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,191400,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,191500,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,191600,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030325,191700,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,191900,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030325,192200,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,192300,0.5961,0.5962,0.5961,0.5962
AUDUSD,20030325,192400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030325,192500,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030325,192600,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,192800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,193200,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030325,193300,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030325,193400,0.5962,0.5963,0.5961,0.5961
AUDUSD,20030325,193600,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030325,193700,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,194100,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,194200,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030325,194700,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030325,194800,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030325,195000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,195300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,195500,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,195700,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,195800,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,195900,0.5955,0.5955,0.5953,0.5953
AUDUSD,20030325,200000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,200200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030325,200500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,200600,0.5955,0.5957,0.5955,0.5957
AUDUSD,20030325,200700,0.5956,0.5956,0.5955,0.5956
AUDUSD,20030325,200800,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030325,201000,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030325,201500,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030325,201700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,201800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,201900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,202000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,202100,0.5954,0.5956,0.5954,0.5956
AUDUSD,20030325,202300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,202400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,202500,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030325,202600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030325,203000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,203100,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030325,203300,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,203400,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030325,203500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,203700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030325,203900,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030325,204000,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030325,204300,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030325,204600,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030325,205100,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030325,205500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030325,205600,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030325,205700,0.5953,0.5953,0.5952,0.5953
AUDUSD,20030325,205800,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,205900,0.5953,0.5955,0.5953,0.5955
AUDUSD,20030325,210000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030325,210100,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030325,210300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,210500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,210800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,211000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,211400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,211900,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,212100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030325,212300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,212800,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030325,213300,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030325,213500,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030325,213900,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030325,214200,0.5958,0.5959,0.5958,0.5958
AUDUSD,20030325,214300,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,214500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,215000,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,215400,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,215500,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,215700,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,215900,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,220200,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030325,220300,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,220600,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030325,221000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,221200,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030325,221300,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030325,221500,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,221700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,222000,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,222200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,222300,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,222500,0.5961,0.5961,0.5960,0.5961
AUDUSD,20030325,222700,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,223200,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,223600,0.5959,0.5960,0.5959,0.5959
AUDUSD,20030325,223800,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030325,223900,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030325,224000,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030325,224100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030325,224200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030325,224300,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030325,224400,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030325,224500,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030325,224700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030325,224800,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030325,225200,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030325,225600,0.5962,0.5962,0.5961,0.5962
AUDUSD,20030325,225800,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030325,225900,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030325,230400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030325,230800,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030325,230900,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,231000,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030325,231100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,231400,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,231800,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030325,231900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030325,232000,0.5969,0.5971,0.5969,0.5971
AUDUSD,20030325,232100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,232200,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,232700,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,232800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,233100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030325,233500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030325,233600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030325,233900,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030325,234000,0.5973,0.5975,0.5973,0.5975
AUDUSD,20030325,234300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030325,234400,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030325,234500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030325,234600,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030325,234700,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030325,235200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030325,235400,0.5973,0.5973,0.5972,0.5973
AUDUSD,20030325,235700,0.5972,0.5972,0.5972,0.5972
AUDJPY,20030325,000300,71.79,71.79,71.79,71.79
AUDJPY,20030325,000500,71.80,71.80,71.80,71.80
AUDJPY,20030325,000800,71.79,71.80,71.79,71.80
AUDJPY,20030325,001300,71.81,71.81,71.81,71.81
AUDJPY,20030325,001500,71.82,71.82,71.82,71.82
AUDJPY,20030325,001600,71.81,71.81,71.81,71.81
AUDJPY,20030325,002000,71.80,71.80,71.79,71.79
AUDJPY,20030325,002100,71.80,71.81,71.80,71.81
AUDJPY,20030325,002200,71.80,71.80,71.80,71.80
AUDJPY,20030325,002400,71.79,71.79,71.78,71.79
AUDJPY,20030325,002900,71.79,71.79,71.78,71.78
AUDJPY,20030325,003400,71.77,71.77,71.77,71.77
AUDJPY,20030325,003500,71.76,71.76,71.75,71.75
AUDJPY,20030325,004000,71.75,71.75,71.75,71.75
AUDJPY,20030325,004100,71.76,71.76,71.76,71.76
AUDJPY,20030325,004200,71.77,71.77,71.77,71.77
AUDJPY,20030325,004500,71.78,71.78,71.78,71.78
AUDJPY,20030325,004900,71.79,71.79,71.79,71.79
AUDJPY,20030325,005000,71.78,71.78,71.77,71.77
AUDJPY,20030325,005100,71.78,71.78,71.77,71.77
AUDJPY,20030325,005500,71.78,71.78,71.78,71.78
AUDJPY,20030325,005700,71.79,71.79,71.78,71.78
AUDJPY,20030325,005800,71.77,71.77,71.77,71.77
AUDJPY,20030325,010000,71.78,71.78,71.78,71.78
AUDJPY,20030325,010100,71.79,71.79,71.79,71.79
AUDJPY,20030325,010200,71.80,71.80,71.79,71.80
AUDJPY,20030325,010300,71.81,71.81,71.81,71.81
AUDJPY,20030325,010400,71.80,71.81,71.79,71.79
AUDJPY,20030325,010500,71.78,71.78,71.77,71.77
AUDJPY,20030325,010600,71.78,71.78,71.78,71.78
AUDJPY,20030325,010700,71.77,71.78,71.77,71.78
AUDJPY,20030325,010800,71.79,71.79,71.79,71.79
AUDJPY,20030325,011000,71.78,71.78,71.78,71.78
AUDJPY,20030325,011200,71.77,71.77,71.77,71.77
AUDJPY,20030325,011300,71.76,71.76,71.76,71.76
AUDJPY,20030325,011400,71.75,71.76,71.75,71.76
AUDJPY,20030325,011500,71.75,71.75,71.75,71.75
AUDJPY,20030325,011900,71.74,71.74,71.74,71.74
AUDJPY,20030325,012100,71.75,71.75,71.75,71.75
AUDJPY,20030325,012600,71.75,71.76,71.75,71.76
AUDJPY,20030325,012800,71.77,71.77,71.77,71.77
AUDJPY,20030325,012900,71.76,71.76,71.76,71.76
AUDJPY,20030325,013100,71.77,71.77,71.76,71.76
AUDJPY,20030325,013400,71.75,71.75,71.75,71.75
AUDJPY,20030325,013500,71.76,71.77,71.76,71.77
AUDJPY,20030325,013700,71.78,71.78,71.78,71.78
AUDJPY,20030325,013800,71.77,71.77,71.75,71.75
AUDJPY,20030325,013900,71.76,71.76,71.76,71.76
AUDJPY,20030325,014000,71.75,71.75,71.75,71.75
AUDJPY,20030325,014300,71.74,71.74,71.74,71.74
AUDJPY,20030325,014400,71.73,71.73,71.73,71.73
AUDJPY,20030325,014600,71.72,71.72,71.72,71.72
AUDJPY,20030325,014700,71.71,71.71,71.71,71.71
AUDJPY,20030325,014900,71.72,71.72,71.72,71.72
AUDJPY,20030325,015000,71.71,71.71,71.71,71.71
AUDJPY,20030325,015100,71.70,71.70,71.70,71.70
AUDJPY,20030325,015200,71.69,71.69,71.69,71.69
AUDJPY,20030325,015500,71.68,71.68,71.68,71.68
AUDJPY,20030325,015600,71.67,71.67,71.67,71.67
AUDJPY,20030325,015800,71.68,71.68,71.68,71.68
AUDJPY,20030325,020000,71.67,71.67,71.65,71.65
AUDJPY,20030325,020100,71.64,71.64,71.64,71.64
AUDJPY,20030325,020200,71.63,71.63,71.63,71.63
AUDJPY,20030325,020300,71.64,71.64,71.64,71.64
AUDJPY,20030325,020400,71.63,71.63,71.63,71.63
AUDJPY,20030325,020500,71.62,71.63,71.62,71.63
AUDJPY,20030325,020600,71.62,71.63,71.62,71.63
AUDJPY,20030325,020700,71.64,71.64,71.62,71.62
AUDJPY,20030325,020800,71.63,71.64,71.63,71.64
AUDJPY,20030325,020900,71.65,71.66,71.65,71.66
AUDJPY,20030325,021000,71.65,71.65,71.64,71.64
AUDJPY,20030325,021200,71.65,71.66,71.65,71.65
AUDJPY,20030325,021500,71.66,71.66,71.66,71.66
AUDJPY,20030325,021700,71.65,71.65,71.64,71.64
AUDJPY,20030325,021800,71.65,71.65,71.65,71.65
AUDJPY,20030325,021900,71.64,71.64,71.62,71.62
AUDJPY,20030325,022000,71.61,71.61,71.60,71.60
AUDJPY,20030325,022100,71.59,71.59,71.59,71.59
AUDJPY,20030325,022200,71.60,71.60,71.60,71.60
AUDJPY,20030325,022300,71.61,71.61,71.60,71.60
AUDJPY,20030325,022600,71.61,71.61,71.61,71.61
AUDJPY,20030325,022800,71.60,71.60,71.60,71.60
AUDJPY,20030325,023000,71.61,71.61,71.61,71.61
AUDJPY,20030325,023300,71.60,71.60,71.60,71.60
AUDJPY,20030325,023700,71.59,71.59,71.59,71.59
AUDJPY,20030325,023900,71.60,71.60,71.60,71.60
AUDJPY,20030325,024000,71.59,71.59,71.59,71.59
AUDJPY,20030325,024100,71.60,71.60,71.60,71.60
AUDJPY,20030325,024600,71.60,71.61,71.60,71.61
AUDJPY,20030325,024700,71.62,71.62,71.62,71.62
AUDJPY,20030325,024800,71.63,71.63,71.63,71.63
AUDJPY,20030325,024900,71.62,71.62,71.62,71.62
AUDJPY,20030325,025000,71.63,71.63,71.63,71.63
AUDJPY,20030325,025400,71.62,71.63,71.62,71.63
AUDJPY,20030325,025500,71.62,71.63,71.62,71.63
AUDJPY,20030325,025600,71.64,71.64,71.64,71.64
AUDJPY,20030325,025700,71.65,71.66,71.65,71.66
AUDJPY,20030325,025800,71.65,71.65,71.65,71.65
AUDJPY,20030325,030000,71.64,71.64,71.64,71.64
AUDJPY,20030325,030100,71.63,71.63,71.63,71.63
AUDJPY,20030325,030200,71.64,71.64,71.63,71.63
AUDJPY,20030325,030300,71.62,71.64,71.62,71.64
AUDJPY,20030325,030600,71.65,71.65,71.65,71.65
AUDJPY,20030325,030900,71.64,71.64,71.63,71.63
AUDJPY,20030325,031000,71.64,71.64,71.64,71.64
AUDJPY,20030325,031400,71.65,71.65,71.65,71.65
AUDJPY,20030325,031500,71.66,71.66,71.66,71.66
AUDJPY,20030325,031600,71.65,71.65,71.65,71.65
AUDJPY,20030325,031900,71.64,71.64,71.63,71.64
AUDJPY,20030325,032100,71.63,71.63,71.62,71.62
AUDJPY,20030325,032300,71.61,71.61,71.60,71.61
AUDJPY,20030325,032400,71.60,71.60,71.60,71.60
AUDJPY,20030325,032500,71.61,71.61,71.61,71.61
AUDJPY,20030325,032600,71.62,71.62,71.62,71.62
AUDJPY,20030325,032700,71.63,71.64,71.63,71.64
AUDJPY,20030325,032800,71.63,71.63,71.63,71.63
AUDJPY,20030325,033100,71.62,71.62,71.60,71.60
AUDJPY,20030325,033200,71.61,71.61,71.61,71.61
AUDJPY,20030325,033400,71.60,71.61,71.60,71.61
AUDJPY,20030325,033600,71.62,71.62,71.62,71.62
AUDJPY,20030325,033800,71.61,71.61,71.60,71.61
AUDJPY,20030325,033900,71.62,71.62,71.62,71.62
AUDJPY,20030325,034100,71.61,71.61,71.61,71.61
AUDJPY,20030325,034200,71.60,71.60,71.60,71.60
AUDJPY,20030325,034300,71.61,71.61,71.61,71.61
AUDJPY,20030325,034400,71.62,71.62,71.62,71.62
AUDJPY,20030325,034500,71.63,71.63,71.63,71.63
AUDJPY,20030325,034600,71.64,71.65,71.64,71.65
AUDJPY,20030325,034800,71.66,71.66,71.66,71.66
AUDJPY,20030325,035000,71.67,71.67,71.67,71.67
AUDJPY,20030325,035100,71.66,71.66,71.66,71.66
AUDJPY,20030325,035200,71.65,71.65,71.65,71.65
AUDJPY,20030325,035300,71.66,71.67,71.66,71.67
AUDJPY,20030325,035400,71.66,71.66,71.66,71.66
AUDJPY,20030325,035500,71.65,71.65,71.64,71.64
AUDJPY,20030325,035600,71.65,71.67,71.65,71.67
AUDJPY,20030325,035700,71.66,71.66,71.64,71.64
AUDJPY,20030325,035800,71.63,71.63,71.59,71.59
AUDJPY,20030325,035900,71.60,71.64,71.60,71.64
AUDJPY,20030325,040000,71.65,71.66,71.65,71.66
AUDJPY,20030325,040100,71.65,71.65,71.62,71.62
AUDJPY,20030325,040200,71.63,71.63,71.62,71.62
AUDJPY,20030325,040700,71.62,71.62,71.62,71.62
AUDJPY,20030325,040800,71.63,71.63,71.63,71.63
AUDJPY,20030325,040900,71.62,71.62,71.60,71.60
AUDJPY,20030325,041000,71.59,71.60,71.59,71.60
AUDJPY,20030325,041100,71.59,71.59,71.59,71.59
AUDJPY,20030325,041200,71.58,71.59,71.58,71.58
AUDJPY,20030325,041300,71.59,71.59,71.55,71.55
AUDJPY,20030325,041400,71.54,71.54,71.52,71.52
AUDJPY,20030325,041500,71.53,71.53,71.53,71.53
AUDJPY,20030325,041600,71.52,71.53,71.52,71.53
AUDJPY,20030325,041700,71.52,71.52,71.49,71.50
AUDJPY,20030325,041800,71.49,71.50,71.49,71.50
AUDJPY,20030325,041900,71.51,71.51,71.51,71.51
AUDJPY,20030325,042000,71.52,71.52,71.51,71.51
AUDJPY,20030325,042100,71.50,71.50,71.49,71.49
AUDJPY,20030325,042200,71.48,71.48,71.48,71.48
AUDJPY,20030325,042300,71.49,71.50,71.49,71.50
AUDJPY,20030325,042400,71.51,71.52,71.51,71.52
AUDJPY,20030325,042500,71.53,71.57,71.53,71.57
AUDJPY,20030325,042600,71.58,71.58,71.57,71.58
AUDJPY,20030325,042700,71.57,71.57,71.54,71.54
AUDJPY,20030325,042800,71.55,71.55,71.53,71.53
AUDJPY,20030325,042900,71.52,71.52,71.52,71.52
AUDJPY,20030325,043000,71.51,71.51,71.51,71.51
AUDJPY,20030325,043100,71.50,71.50,71.49,71.49
AUDJPY,20030325,043200,71.48,71.48,71.47,71.48
AUDJPY,20030325,043300,71.49,71.49,71.49,71.49
AUDJPY,20030325,043400,71.50,71.50,71.50,71.50
AUDJPY,20030325,043500,71.51,71.51,71.51,71.51
AUDJPY,20030325,043600,71.52,71.52,71.52,71.52
AUDJPY,20030325,043900,71.53,71.53,71.52,71.52
AUDJPY,20030325,044100,71.51,71.51,71.51,71.51
AUDJPY,20030325,044300,71.52,71.52,71.52,71.52
AUDJPY,20030325,044500,71.53,71.53,71.52,71.52
AUDJPY,20030325,044600,71.51,71.51,71.51,71.51
AUDJPY,20030325,044700,71.50,71.50,71.48,71.48
AUDJPY,20030325,044800,71.49,71.49,71.48,71.48
AUDJPY,20030325,044900,71.47,71.47,71.46,71.46
AUDJPY,20030325,045000,71.45,71.45,71.41,71.41
AUDJPY,20030325,045100,71.42,71.42,71.42,71.42
AUDJPY,20030325,045300,71.43,71.43,71.41,71.41
AUDJPY,20030325,045400,71.40,71.43,71.40,71.43
AUDJPY,20030325,045500,71.44,71.44,71.44,71.44
AUDJPY,20030325,045800,71.43,71.43,71.43,71.43
AUDJPY,20030325,045900,71.42,71.42,71.40,71.41
AUDJPY,20030325,050000,71.42,71.43,71.42,71.43
AUDJPY,20030325,050100,71.42,71.43,71.42,71.43
AUDJPY,20030325,050200,71.42,71.42,71.42,71.42
AUDJPY,20030325,050300,71.43,71.43,71.43,71.43
AUDJPY,20030325,050400,71.42,71.43,71.42,71.43
AUDJPY,20030325,050500,71.42,71.42,71.41,71.42
AUDJPY,20030325,050600,71.41,71.41,71.40,71.41
AUDJPY,20030325,050700,71.40,71.41,71.40,71.41
AUDJPY,20030325,050800,71.42,71.42,71.42,71.42
AUDJPY,20030325,051000,71.41,71.41,71.41,71.41
AUDJPY,20030325,051400,71.40,71.40,71.40,71.40
AUDJPY,20030325,051500,71.41,71.42,71.41,71.41
AUDJPY,20030325,051600,71.40,71.40,71.39,71.39
AUDJPY,20030325,051900,71.40,71.40,71.40,71.40
AUDJPY,20030325,052000,71.41,71.42,71.40,71.42
AUDJPY,20030325,052200,71.41,71.42,71.41,71.42
AUDJPY,20030325,052300,71.43,71.43,71.42,71.42
AUDJPY,20030325,052500,71.43,71.43,71.43,71.43
AUDJPY,20030325,052600,71.42,71.42,71.42,71.42
AUDJPY,20030325,052800,71.41,71.42,71.41,71.42
AUDJPY,20030325,052900,71.41,71.41,71.41,71.41
AUDJPY,20030325,053000,71.42,71.43,71.42,71.43
AUDJPY,20030325,053200,71.42,71.43,71.42,71.43
AUDJPY,20030325,053300,71.42,71.42,71.40,71.40
AUDJPY,20030325,053500,71.41,71.41,71.41,71.41
AUDJPY,20030325,053600,71.42,71.42,71.42,71.42
AUDJPY,20030325,053700,71.41,71.41,71.40,71.40
AUDJPY,20030325,053800,71.41,71.41,71.41,71.41
AUDJPY,20030325,054100,71.42,71.43,71.42,71.43
AUDJPY,20030325,054400,71.42,71.42,71.40,71.42
AUDJPY,20030325,054600,71.43,71.43,71.43,71.43
AUDJPY,20030325,054700,71.44,71.45,71.44,71.44
AUDJPY,20030325,054900,71.43,71.43,71.43,71.43
AUDJPY,20030325,055100,71.44,71.46,71.44,71.46
AUDJPY,20030325,055200,71.47,71.48,71.47,71.48
AUDJPY,20030325,055300,71.47,71.47,71.46,71.46
AUDJPY,20030325,055400,71.47,71.47,71.47,71.47
AUDJPY,20030325,055500,71.48,71.48,71.48,71.48
AUDJPY,20030325,055600,71.49,71.50,71.48,71.48
AUDJPY,20030325,055700,71.47,71.47,71.47,71.47
AUDJPY,20030325,055800,71.48,71.48,71.48,71.48
AUDJPY,20030325,055900,71.47,71.47,71.47,71.47
AUDJPY,20030325,060000,71.48,71.48,71.47,71.47
AUDJPY,20030325,060100,71.48,71.48,71.48,71.48
AUDJPY,20030325,060300,71.47,71.47,71.46,71.46
AUDJPY,20030325,060400,71.45,71.45,71.45,71.45
AUDJPY,20030325,060700,71.46,71.47,71.46,71.47
AUDJPY,20030325,060800,71.46,71.46,71.46,71.46
AUDJPY,20030325,060900,71.47,71.47,71.46,71.47
AUDJPY,20030325,061000,71.48,71.48,71.48,71.48
AUDJPY,20030325,061100,71.49,71.51,71.49,71.51
AUDJPY,20030325,061200,71.52,71.53,71.52,71.53
AUDJPY,20030325,061300,71.52,71.53,71.52,71.53
AUDJPY,20030325,061400,71.54,71.54,71.54,71.54
AUDJPY,20030325,061500,71.53,71.53,71.53,71.53
AUDJPY,20030325,062000,71.53,71.53,71.53,71.53
AUDJPY,20030325,062100,71.54,71.54,71.54,71.54
AUDJPY,20030325,062300,71.55,71.55,71.55,71.55
AUDJPY,20030325,062500,71.56,71.56,71.56,71.56
AUDJPY,20030325,062600,71.55,71.55,71.54,71.55
AUDJPY,20030325,062700,71.54,71.54,71.54,71.54
AUDJPY,20030325,063100,71.55,71.55,71.55,71.55
AUDJPY,20030325,063200,71.54,71.54,71.54,71.54
AUDJPY,20030325,063300,71.53,71.53,71.53,71.53
AUDJPY,20030325,063800,71.52,71.53,71.52,71.53
AUDJPY,20030325,063900,71.52,71.53,71.52,71.53
AUDJPY,20030325,064100,71.52,71.53,71.52,71.53
AUDJPY,20030325,064500,71.54,71.54,71.53,71.54
AUDJPY,20030325,064600,71.55,71.55,71.53,71.53
AUDJPY,20030325,064700,71.52,71.52,71.50,71.50
AUDJPY,20030325,064900,71.49,71.49,71.49,71.49
AUDJPY,20030325,065000,71.48,71.48,71.45,71.46
AUDJPY,20030325,065100,71.45,71.46,71.45,71.46
AUDJPY,20030325,065300,71.45,71.45,71.41,71.41
AUDJPY,20030325,065400,71.40,71.40,71.39,71.39
AUDJPY,20030325,065500,71.38,71.40,71.38,71.40
AUDJPY,20030325,065600,71.39,71.41,71.39,71.41
AUDJPY,20030325,065700,71.42,71.43,71.42,71.43
AUDJPY,20030325,070100,71.44,71.44,71.44,71.44
AUDJPY,20030325,070200,71.43,71.44,71.43,71.44
AUDJPY,20030325,070300,71.43,71.43,71.43,71.43
AUDJPY,20030325,070400,71.42,71.42,71.39,71.40
AUDJPY,20030325,070500,71.39,71.39,71.39,71.39
AUDJPY,20030325,070600,71.40,71.40,71.40,71.40
AUDJPY,20030325,070700,71.39,71.39,71.39,71.39
AUDJPY,20030325,070800,71.38,71.38,71.37,71.38
AUDJPY,20030325,070900,71.37,71.37,71.34,71.34
AUDJPY,20030325,071000,71.33,71.33,71.31,71.31
AUDJPY,20030325,071100,71.32,71.32,71.32,71.32
AUDJPY,20030325,071200,71.33,71.33,71.29,71.29
AUDJPY,20030325,071300,71.28,71.28,71.26,71.28
AUDJPY,20030325,071400,71.29,71.30,71.29,71.30
AUDJPY,20030325,071500,71.29,71.31,71.29,71.31
AUDJPY,20030325,071600,71.32,71.32,71.32,71.32
AUDJPY,20030325,071700,71.33,71.33,71.32,71.33
AUDJPY,20030325,071800,71.34,71.34,71.32,71.34
AUDJPY,20030325,071900,71.35,71.35,71.35,71.35
AUDJPY,20030325,072000,71.34,71.34,71.34,71.34
AUDJPY,20030325,072100,71.35,71.35,71.35,71.35
AUDJPY,20030325,072200,71.34,71.34,71.34,71.34
AUDJPY,20030325,072400,71.35,71.35,71.35,71.35
AUDJPY,20030325,072600,71.36,71.38,71.36,71.37
AUDJPY,20030325,072700,71.38,71.38,71.37,71.38
AUDJPY,20030325,072800,71.39,71.40,71.39,71.40
AUDJPY,20030325,073100,71.39,71.42,71.39,71.42
AUDJPY,20030325,073200,71.41,71.42,71.41,71.41
AUDJPY,20030325,073300,71.40,71.40,71.40,71.40
AUDJPY,20030325,073500,71.41,71.41,71.41,71.41
AUDJPY,20030325,073600,71.40,71.41,71.40,71.41
AUDJPY,20030325,073700,71.40,71.40,71.39,71.39
AUDJPY,20030325,073800,71.38,71.38,71.34,71.35
AUDJPY,20030325,073900,71.34,71.36,71.34,71.36
AUDJPY,20030325,074000,71.35,71.36,71.35,71.35
AUDJPY,20030325,074100,71.34,71.35,71.34,71.35
AUDJPY,20030325,074200,71.36,71.38,71.36,71.38
AUDJPY,20030325,074400,71.37,71.37,71.37,71.37
AUDJPY,20030325,074500,71.38,71.38,71.37,71.37
AUDJPY,20030325,074700,71.36,71.37,71.36,71.37
AUDJPY,20030325,074800,71.38,71.38,71.37,71.37
AUDJPY,20030325,074900,71.38,71.39,71.38,71.39
AUDJPY,20030325,075000,71.38,71.38,71.36,71.37
AUDJPY,20030325,075300,71.38,71.38,71.38,71.38
AUDJPY,20030325,075400,71.39,71.40,71.39,71.40
AUDJPY,20030325,075500,71.41,71.41,71.40,71.40
AUDJPY,20030325,075600,71.39,71.39,71.39,71.39
AUDJPY,20030325,075900,71.38,71.38,71.37,71.38
AUDJPY,20030325,080000,71.37,71.37,71.36,71.36
AUDJPY,20030325,080100,71.37,71.37,71.36,71.36
AUDJPY,20030325,080300,71.35,71.35,71.34,71.34
AUDJPY,20030325,080400,71.35,71.35,71.35,71.35
AUDJPY,20030325,080800,71.36,71.36,71.36,71.36
AUDJPY,20030325,080900,71.37,71.38,71.37,71.38
AUDJPY,20030325,081000,71.37,71.37,71.37,71.37
AUDJPY,20030325,081200,71.36,71.37,71.36,71.37
AUDJPY,20030325,081300,71.38,71.38,71.37,71.37
AUDJPY,20030325,081400,71.38,71.38,71.38,71.38
AUDJPY,20030325,081500,71.39,71.39,71.39,71.39
AUDJPY,20030325,081700,71.38,71.38,71.38,71.38
AUDJPY,20030325,081800,71.39,71.39,71.39,71.39
AUDJPY,20030325,081900,71.38,71.39,71.38,71.39
AUDJPY,20030325,082000,71.40,71.43,71.40,71.43
AUDJPY,20030325,082100,71.42,71.42,71.40,71.40
AUDJPY,20030325,082200,71.41,71.42,71.41,71.42
AUDJPY,20030325,082300,71.41,71.41,71.41,71.41
AUDJPY,20030325,082400,71.40,71.40,71.40,71.40
AUDJPY,20030325,082500,71.41,71.41,71.41,71.41
AUDJPY,20030325,082600,71.42,71.42,71.42,71.42
AUDJPY,20030325,082800,71.44,71.44,71.42,71.42
AUDJPY,20030325,082900,71.43,71.45,71.43,71.45
AUDJPY,20030325,083200,71.46,71.46,71.45,71.45
AUDJPY,20030325,083300,71.44,71.44,71.43,71.43
AUDJPY,20030325,083500,71.46,71.46,71.46,71.46
AUDJPY,20030325,083700,71.44,71.44,71.44,71.44
AUDJPY,20030325,083800,71.45,71.45,71.45,71.45
AUDJPY,20030325,083900,71.46,71.47,71.46,71.47
AUDJPY,20030325,084000,71.48,71.48,71.48,71.48
AUDJPY,20030325,084100,71.47,71.47,71.47,71.47
AUDJPY,20030325,084200,71.46,71.47,71.46,71.47
AUDJPY,20030325,084400,71.48,71.49,71.48,71.49
AUDJPY,20030325,084500,71.50,71.50,71.50,71.50
AUDJPY,20030325,084600,71.49,71.49,71.48,71.48
AUDJPY,20030325,084700,71.47,71.47,71.47,71.47
AUDJPY,20030325,084800,71.46,71.46,71.46,71.46
AUDJPY,20030325,085000,71.45,71.45,71.45,71.45
AUDJPY,20030325,085400,71.46,71.47,71.46,71.46
AUDJPY,20030325,085500,71.49,71.49,71.49,71.49
AUDJPY,20030325,085600,71.50,71.50,71.50,71.50
AUDJPY,20030325,090000,71.51,71.51,71.51,71.51
AUDJPY,20030325,090100,71.52,71.53,71.52,71.53
AUDJPY,20030325,090200,71.54,71.55,71.54,71.55
AUDJPY,20030325,090300,71.56,71.56,71.56,71.56
AUDJPY,20030325,090500,71.55,71.56,71.55,71.56
AUDJPY,20030325,090600,71.55,71.55,71.51,71.51
AUDJPY,20030325,090800,71.52,71.52,71.52,71.52
AUDJPY,20030325,091000,71.51,71.51,71.50,71.50
AUDJPY,20030325,091500,71.50,71.50,71.50,71.50
AUDJPY,20030325,091600,71.51,71.51,71.50,71.50
AUDJPY,20030325,091700,71.51,71.52,71.51,71.52
AUDJPY,20030325,091800,71.53,71.53,71.53,71.53
AUDJPY,20030325,091900,71.52,71.52,71.52,71.52
AUDJPY,20030325,092000,71.51,71.51,71.50,71.51
AUDJPY,20030325,092100,71.52,71.52,71.51,71.51
AUDJPY,20030325,092300,71.50,71.50,71.50,71.50
AUDJPY,20030325,092700,71.49,71.49,71.49,71.49
AUDJPY,20030325,092800,71.48,71.48,71.47,71.47
AUDJPY,20030325,092900,71.46,71.46,71.44,71.44
AUDJPY,20030325,093000,71.43,71.43,71.43,71.43
AUDJPY,20030325,093400,71.42,71.42,71.40,71.40
AUDJPY,20030325,093500,71.39,71.39,71.38,71.38
AUDJPY,20030325,093600,71.37,71.37,71.37,71.37
AUDJPY,20030325,093700,71.38,71.38,71.36,71.36
AUDJPY,20030325,093800,71.37,71.37,71.37,71.37
AUDJPY,20030325,094000,71.38,71.38,71.38,71.38
AUDJPY,20030325,094100,71.37,71.38,71.37,71.38
AUDJPY,20030325,094200,71.39,71.40,71.39,71.40
AUDJPY,20030325,094300,71.41,71.41,71.41,71.41
AUDJPY,20030325,094700,71.42,71.42,71.41,71.42
AUDJPY,20030325,094800,71.43,71.43,71.43,71.43
AUDJPY,20030325,094900,71.42,71.42,71.42,71.42
AUDJPY,20030325,095000,71.41,71.41,71.41,71.41
AUDJPY,20030325,095100,71.42,71.43,71.41,71.43
AUDJPY,20030325,095600,71.42,71.42,71.42,71.42
AUDJPY,20030325,095900,71.43,71.44,71.43,71.44
AUDJPY,20030325,100000,71.43,71.43,71.42,71.42
AUDJPY,20030325,100100,71.41,71.41,71.40,71.40
AUDJPY,20030325,100200,71.41,71.41,71.40,71.40
AUDJPY,20030325,100300,71.41,71.42,71.41,71.41
AUDJPY,20030325,100400,71.42,71.42,71.42,71.42
AUDJPY,20030325,100800,71.40,71.40,71.40,71.40
AUDJPY,20030325,101100,71.39,71.39,71.38,71.38
AUDJPY,20030325,101200,71.39,71.40,71.39,71.40
AUDJPY,20030325,101300,71.39,71.39,71.39,71.39
AUDJPY,20030325,101400,71.40,71.40,71.40,71.40
AUDJPY,20030325,101500,71.41,71.42,71.41,71.42
AUDJPY,20030325,101600,71.43,71.44,71.43,71.44
AUDJPY,20030325,101700,71.43,71.43,71.43,71.43
AUDJPY,20030325,101800,71.42,71.42,71.42,71.42
AUDJPY,20030325,102000,71.41,71.41,71.41,71.41
AUDJPY,20030325,102400,71.43,71.43,71.43,71.43
AUDJPY,20030325,102600,71.44,71.44,71.44,71.44
AUDJPY,20030325,102800,71.43,71.43,71.43,71.43
AUDJPY,20030325,103000,71.44,71.45,71.44,71.45
AUDJPY,20030325,103400,71.44,71.44,71.44,71.44
AUDJPY,20030325,103500,71.45,71.45,71.45,71.45
AUDJPY,20030325,103900,71.46,71.46,71.46,71.46
AUDJPY,20030325,104200,71.44,71.44,71.44,71.44
AUDJPY,20030325,104700,71.44,71.44,71.44,71.44
AUDJPY,20030325,104900,71.45,71.45,71.45,71.45
AUDJPY,20030325,105000,71.44,71.44,71.44,71.44
AUDJPY,20030325,105100,71.45,71.45,71.45,71.45
AUDJPY,20030325,105200,71.46,71.46,71.46,71.46
AUDJPY,20030325,105700,71.46,71.46,71.46,71.46
AUDJPY,20030325,105800,71.45,71.45,71.45,71.45
AUDJPY,20030325,110100,71.47,71.47,71.47,71.47
AUDJPY,20030325,110200,71.48,71.48,71.48,71.48
AUDJPY,20030325,110300,71.49,71.49,71.49,71.49
AUDJPY,20030325,110400,71.50,71.50,71.50,71.50
AUDJPY,20030325,110500,71.51,71.51,71.50,71.50
AUDJPY,20030325,110600,71.49,71.49,71.49,71.49
AUDJPY,20030325,110800,71.48,71.48,71.48,71.48
AUDJPY,20030325,111000,71.47,71.47,71.47,71.47
AUDJPY,20030325,111100,71.46,71.46,71.46,71.46
AUDJPY,20030325,111200,71.47,71.47,71.47,71.47
AUDJPY,20030325,111300,71.46,71.46,71.46,71.46
AUDJPY,20030325,111400,71.47,71.47,71.47,71.47
AUDJPY,20030325,111900,71.47,71.47,71.47,71.47
AUDJPY,20030325,112100,71.46,71.46,71.46,71.46
AUDJPY,20030325,112200,71.47,71.47,71.45,71.45
AUDJPY,20030325,112400,71.46,71.46,71.46,71.46
AUDJPY,20030325,112600,71.45,71.45,71.45,71.45
AUDJPY,20030325,112800,71.44,71.45,71.44,71.45
AUDJPY,20030325,112900,71.46,71.47,71.46,71.47
AUDJPY,20030325,113100,71.48,71.48,71.48,71.48
AUDJPY,20030325,113400,71.49,71.49,71.49,71.49
AUDJPY,20030325,113700,71.50,71.50,71.50,71.50
AUDJPY,20030325,114100,71.51,71.52,71.51,71.52
AUDJPY,20030325,114200,71.51,71.51,71.51,71.51
AUDJPY,20030325,114300,71.50,71.50,71.50,71.50
AUDJPY,20030325,114400,71.49,71.49,71.48,71.48
AUDJPY,20030325,114600,71.47,71.47,71.47,71.47
AUDJPY,20030325,114900,71.48,71.48,71.48,71.48
AUDJPY,20030325,115200,71.47,71.47,71.47,71.47
AUDJPY,20030325,115500,71.48,71.48,71.47,71.47
AUDJPY,20030325,115600,71.48,71.48,71.48,71.48
AUDJPY,20030325,115700,71.47,71.49,71.47,71.49
AUDJPY,20030325,115800,71.48,71.48,71.48,71.48
AUDJPY,20030325,120200,71.49,71.50,71.49,71.50
AUDJPY,20030325,120400,71.51,71.51,71.51,71.51
AUDJPY,20030325,120500,71.53,71.53,71.50,71.50
AUDJPY,20030325,120600,71.51,71.52,71.51,71.52
AUDJPY,20030325,120700,71.53,71.53,71.53,71.53
AUDJPY,20030325,120800,71.52,71.52,71.52,71.52
AUDJPY,20030325,120900,71.53,71.53,71.53,71.53
AUDJPY,20030325,121000,71.52,71.52,71.52,71.52
AUDJPY,20030325,121100,71.51,71.51,71.51,71.51
AUDJPY,20030325,121200,71.50,71.50,71.50,71.50
AUDJPY,20030325,121500,71.51,71.51,71.51,71.51
AUDJPY,20030325,121600,71.52,71.52,71.51,71.51
AUDJPY,20030325,121900,71.50,71.50,71.50,71.50
AUDJPY,20030325,122000,71.51,71.51,71.51,71.51
AUDJPY,20030325,122100,71.50,71.50,71.50,71.50
AUDJPY,20030325,122200,71.51,71.51,71.51,71.51
AUDJPY,20030325,122300,71.50,71.51,71.50,71.51
AUDJPY,20030325,122600,71.50,71.50,71.50,71.50
AUDJPY,20030325,122800,71.51,71.51,71.51,71.51
AUDJPY,20030325,122900,71.52,71.52,71.52,71.52
AUDJPY,20030325,123000,71.53,71.54,71.53,71.54
AUDJPY,20030325,123200,71.55,71.55,71.55,71.55
AUDJPY,20030325,123300,71.56,71.56,71.56,71.56
AUDJPY,20030325,123400,71.57,71.57,71.57,71.57
AUDJPY,20030325,123500,71.56,71.56,71.56,71.56
AUDJPY,20030325,123700,71.55,71.56,71.55,71.56
AUDJPY,20030325,123900,71.55,71.55,71.55,71.55
AUDJPY,20030325,124100,71.56,71.56,71.55,71.55
AUDJPY,20030325,124400,71.56,71.56,71.56,71.56
AUDJPY,20030325,124500,71.57,71.58,71.57,71.58
AUDJPY,20030325,124600,71.57,71.57,71.57,71.57
AUDJPY,20030325,124800,71.58,71.58,71.58,71.58
AUDJPY,20030325,125100,71.59,71.59,71.59,71.59
AUDJPY,20030325,125300,71.58,71.59,71.58,71.58
AUDJPY,20030325,125400,71.57,71.57,71.57,71.57
AUDJPY,20030325,125500,71.56,71.56,71.56,71.56
AUDJPY,20030325,125700,71.57,71.58,71.57,71.58
AUDJPY,20030325,125800,71.59,71.59,71.59,71.59
AUDJPY,20030325,125900,71.60,71.61,71.60,71.60
AUDJPY,20030325,130000,71.59,71.59,71.58,71.58
AUDJPY,20030325,130100,71.59,71.59,71.59,71.59
AUDJPY,20030325,130200,71.58,71.58,71.58,71.58
AUDJPY,20030325,130300,71.59,71.60,71.59,71.59
AUDJPY,20030325,130400,71.60,71.61,71.60,71.60
AUDJPY,20030325,130600,71.59,71.59,71.59,71.59
AUDJPY,20030325,130800,71.58,71.58,71.58,71.58
AUDJPY,20030325,131000,71.57,71.57,71.57,71.57
AUDJPY,20030325,131500,71.57,71.57,71.56,71.56
AUDJPY,20030325,131800,71.55,71.55,71.55,71.55
AUDJPY,20030325,131900,71.54,71.54,71.53,71.53
AUDJPY,20030325,132000,71.54,71.54,71.54,71.54
AUDJPY,20030325,132100,71.55,71.55,71.55,71.55
AUDJPY,20030325,132200,71.54,71.54,71.53,71.54
AUDJPY,20030325,132300,71.53,71.53,71.53,71.53
AUDJPY,20030325,132700,71.54,71.55,71.54,71.55
AUDJPY,20030325,132800,71.56,71.56,71.56,71.56
AUDJPY,20030325,132900,71.57,71.57,71.57,71.57
AUDJPY,20030325,133000,71.56,71.56,71.56,71.56
AUDJPY,20030325,133100,71.57,71.57,71.57,71.57
AUDJPY,20030325,133300,71.58,71.58,71.56,71.56
AUDJPY,20030325,133400,71.55,71.56,71.55,71.56
AUDJPY,20030325,133600,71.55,71.55,71.54,71.54
AUDJPY,20030325,133700,71.53,71.53,71.52,71.53
AUDJPY,20030325,133800,71.54,71.54,71.54,71.54
AUDJPY,20030325,133900,71.53,71.53,71.53,71.53
AUDJPY,20030325,134000,71.54,71.54,71.54,71.54
AUDJPY,20030325,134200,71.55,71.55,71.55,71.55
AUDJPY,20030325,134300,71.54,71.54,71.54,71.54
AUDJPY,20030325,134400,71.55,71.56,71.55,71.55
AUDJPY,20030325,134500,71.54,71.54,71.53,71.53
AUDJPY,20030325,134600,71.54,71.54,71.53,71.54
AUDJPY,20030325,134900,71.55,71.56,71.55,71.56
AUDJPY,20030325,135000,71.57,71.57,71.55,71.55
AUDJPY,20030325,135100,71.56,71.58,71.56,71.58
AUDJPY,20030325,135200,71.59,71.59,71.59,71.59
AUDJPY,20030325,135300,71.58,71.58,71.58,71.58
AUDJPY,20030325,135400,71.59,71.60,71.59,71.60
AUDJPY,20030325,135500,71.59,71.59,71.59,71.59
AUDJPY,20030325,135600,71.58,71.58,71.57,71.57
AUDJPY,20030325,140100,71.56,71.56,71.56,71.56
AUDJPY,20030325,140300,71.55,71.55,71.54,71.54
AUDJPY,20030325,140400,71.53,71.53,71.53,71.53
AUDJPY,20030325,140700,71.54,71.54,71.54,71.54
AUDJPY,20030325,140800,71.53,71.53,71.51,71.51
AUDJPY,20030325,140900,71.52,71.53,71.52,71.53
AUDJPY,20030325,141000,71.52,71.52,71.52,71.52
AUDJPY,20030325,141100,71.53,71.57,71.53,71.57
AUDJPY,20030325,141200,71.56,71.57,71.56,71.57
AUDJPY,20030325,141400,71.58,71.58,71.58,71.58
AUDJPY,20030325,141500,71.57,71.57,71.56,71.56
AUDJPY,20030325,142000,71.55,71.58,71.55,71.58
AUDJPY,20030325,142100,71.59,71.60,71.59,71.59
AUDJPY,20030325,142200,71.60,71.60,71.59,71.59
AUDJPY,20030325,142300,71.60,71.60,71.59,71.59
AUDJPY,20030325,142400,71.60,71.61,71.60,71.61
AUDJPY,20030325,142500,71.60,71.60,71.60,71.60
AUDJPY,20030325,142600,71.61,71.63,71.61,71.63
AUDJPY,20030325,142700,71.62,71.62,71.57,71.57
AUDJPY,20030325,142800,71.58,71.58,71.58,71.58
AUDJPY,20030325,142900,71.57,71.58,71.57,71.58
AUDJPY,20030325,143000,71.59,71.60,71.59,71.60
AUDJPY,20030325,143100,71.61,71.61,71.58,71.59
AUDJPY,20030325,143200,71.58,71.59,71.57,71.57
AUDJPY,20030325,143300,71.56,71.56,71.56,71.56
AUDJPY,20030325,143400,71.55,71.55,71.55,71.55
AUDJPY,20030325,143500,71.54,71.54,71.53,71.54
AUDJPY,20030325,143700,71.55,71.55,71.55,71.55
AUDJPY,20030325,143900,71.54,71.54,71.53,71.53
AUDJPY,20030325,144000,71.52,71.53,71.52,71.53
AUDJPY,20030325,144200,71.54,71.54,71.54,71.54
AUDJPY,20030325,144300,71.53,71.53,71.53,71.53
AUDJPY,20030325,144400,71.52,71.52,71.51,71.51
AUDJPY,20030325,144500,71.50,71.50,71.50,71.50
AUDJPY,20030325,144600,71.49,71.49,71.49,71.49
AUDJPY,20030325,144700,71.50,71.51,71.50,71.50
AUDJPY,20030325,145000,71.52,71.53,71.52,71.53
AUDJPY,20030325,145200,71.52,71.53,71.52,71.53
AUDJPY,20030325,145300,71.52,71.52,71.51,71.51
AUDJPY,20030325,145500,71.52,71.52,71.51,71.51
AUDJPY,20030325,145600,71.50,71.51,71.50,71.51
AUDJPY,20030325,145700,71.52,71.52,71.52,71.52
AUDJPY,20030325,145800,71.53,71.54,71.53,71.54
AUDJPY,20030325,145900,71.55,71.55,71.55,71.55
AUDJPY,20030325,150100,71.54,71.54,71.54,71.54
AUDJPY,20030325,150200,71.55,71.55,71.55,71.55
AUDJPY,20030325,150300,71.56,71.56,71.55,71.55
AUDJPY,20030325,150400,71.54,71.54,71.53,71.54
AUDJPY,20030325,150700,71.56,71.56,71.55,71.55
AUDJPY,20030325,150800,71.54,71.56,71.54,71.55
AUDJPY,20030325,150900,71.56,71.57,71.56,71.57
AUDJPY,20030325,151000,71.58,71.59,71.58,71.59
AUDJPY,20030325,151100,71.58,71.59,71.58,71.59
AUDJPY,20030325,151200,71.58,71.58,71.57,71.57
AUDJPY,20030325,151400,71.56,71.56,71.56,71.56
AUDJPY,20030325,151900,71.56,71.56,71.56,71.56
AUDJPY,20030325,152100,71.57,71.57,71.56,71.56
AUDJPY,20030325,152200,71.57,71.57,71.57,71.57
AUDJPY,20030325,152300,71.58,71.59,71.58,71.59
AUDJPY,20030325,152400,71.58,71.58,71.57,71.57
AUDJPY,20030325,152500,71.56,71.56,71.56,71.56
AUDJPY,20030325,152600,71.55,71.55,71.55,71.55
AUDJPY,20030325,152700,71.54,71.54,71.54,71.54
AUDJPY,20030325,153000,71.55,71.55,71.55,71.55
AUDJPY,20030325,153100,71.56,71.56,71.56,71.56
AUDJPY,20030325,153300,71.55,71.55,71.55,71.55
AUDJPY,20030325,153400,71.54,71.54,71.54,71.54
AUDJPY,20030325,153600,71.53,71.53,71.52,71.52
AUDJPY,20030325,153800,71.53,71.53,71.52,71.52
AUDJPY,20030325,153900,71.53,71.55,71.53,71.54
AUDJPY,20030325,154000,71.53,71.54,71.53,71.53
AUDJPY,20030325,154100,71.52,71.52,71.51,71.51
AUDJPY,20030325,154200,71.50,71.50,71.50,71.50
AUDJPY,20030325,154400,71.49,71.50,71.49,71.50
AUDJPY,20030325,154500,71.49,71.49,71.49,71.49
AUDJPY,20030325,154600,71.50,71.50,71.50,71.50
AUDJPY,20030325,154700,71.49,71.49,71.47,71.48
AUDJPY,20030325,154800,71.47,71.47,71.47,71.47
AUDJPY,20030325,154900,71.48,71.48,71.48,71.48
AUDJPY,20030325,155000,71.49,71.49,71.49,71.49
AUDJPY,20030325,155200,71.50,71.50,71.50,71.50
AUDJPY,20030325,155400,71.49,71.49,71.47,71.47
AUDJPY,20030325,155500,71.48,71.50,71.48,71.50
AUDJPY,20030325,155600,71.51,71.51,71.51,71.51
AUDJPY,20030325,155700,71.50,71.50,71.50,71.50
AUDJPY,20030325,155800,71.51,71.51,71.51,71.51
AUDJPY,20030325,155900,71.52,71.52,71.51,71.51
AUDJPY,20030325,160000,71.50,71.50,71.49,71.50
AUDJPY,20030325,160100,71.51,71.52,71.51,71.51
AUDJPY,20030325,160200,71.52,71.52,71.52,71.52
AUDJPY,20030325,160300,71.51,71.51,71.50,71.50
AUDJPY,20030325,160400,71.51,71.51,71.51,71.51
AUDJPY,20030325,160600,71.50,71.51,71.50,71.50
AUDJPY,20030325,160700,71.51,71.51,71.51,71.51
AUDJPY,20030325,160900,71.50,71.51,71.50,71.51
AUDJPY,20030325,161000,71.52,71.52,71.52,71.52
AUDJPY,20030325,161300,71.51,71.52,71.51,71.52
AUDJPY,20030325,161500,71.51,71.51,71.50,71.51
AUDJPY,20030325,161600,71.52,71.52,71.52,71.52
AUDJPY,20030325,161700,71.51,71.51,71.51,71.51
AUDJPY,20030325,161900,71.50,71.50,71.49,71.50
AUDJPY,20030325,162000,71.49,71.50,71.49,71.49
AUDJPY,20030325,162100,71.50,71.50,71.48,71.48
AUDJPY,20030325,162200,71.49,71.49,71.46,71.46
AUDJPY,20030325,162300,71.45,71.46,71.45,71.45
AUDJPY,20030325,162400,71.44,71.44,71.44,71.44
AUDJPY,20030325,162500,71.45,71.45,71.44,71.45
AUDJPY,20030325,162600,71.46,71.47,71.46,71.47
AUDJPY,20030325,162700,71.48,71.48,71.47,71.47
AUDJPY,20030325,162800,71.46,71.48,71.46,71.48
AUDJPY,20030325,162900,71.49,71.49,71.47,71.47
AUDJPY,20030325,163000,71.46,71.46,71.44,71.45
AUDJPY,20030325,163100,71.44,71.44,71.44,71.44
AUDJPY,20030325,163200,71.43,71.43,71.43,71.43
AUDJPY,20030325,163300,71.44,71.44,71.43,71.43
AUDJPY,20030325,163400,71.42,71.43,71.42,71.43
AUDJPY,20030325,163500,71.44,71.44,71.44,71.44
AUDJPY,20030325,163600,71.43,71.43,71.43,71.43
AUDJPY,20030325,163700,71.44,71.44,71.44,71.44
AUDJPY,20030325,163800,71.45,71.48,71.45,71.48
AUDJPY,20030325,163900,71.49,71.49,71.49,71.49
AUDJPY,20030325,164000,71.48,71.48,71.47,71.48
AUDJPY,20030325,164100,71.49,71.49,71.49,71.49
AUDJPY,20030325,164200,71.48,71.48,71.48,71.48
AUDJPY,20030325,164400,71.47,71.49,71.47,71.49
AUDJPY,20030325,164500,71.50,71.50,71.49,71.50
AUDJPY,20030325,164600,71.49,71.50,71.49,71.50
AUDJPY,20030325,164900,71.51,71.52,71.51,71.51
AUDJPY,20030325,165000,71.52,71.53,71.52,71.52
AUDJPY,20030325,165100,71.51,71.51,71.49,71.49
AUDJPY,20030325,165200,71.50,71.51,71.50,71.51
AUDJPY,20030325,165300,71.52,71.52,71.52,71.52
AUDJPY,20030325,165400,71.51,71.51,71.51,71.51
AUDJPY,20030325,165500,71.52,71.52,71.52,71.52
AUDJPY,20030325,165600,71.53,71.53,71.53,71.53
AUDJPY,20030325,165800,71.54,71.54,71.54,71.54
AUDJPY,20030325,165900,71.55,71.57,71.55,71.57
AUDJPY,20030325,170000,71.58,71.59,71.58,71.59
AUDJPY,20030325,170100,71.58,71.58,71.56,71.56
AUDJPY,20030325,170200,71.57,71.57,71.54,71.54
AUDJPY,20030325,170400,71.53,71.54,71.53,71.54
AUDJPY,20030325,170500,71.53,71.54,71.53,71.54
AUDJPY,20030325,170800,71.53,71.53,71.53,71.53
AUDJPY,20030325,171000,71.54,71.54,71.54,71.54
AUDJPY,20030325,171100,71.55,71.55,71.54,71.54
AUDJPY,20030325,171200,71.55,71.57,71.55,71.57
AUDJPY,20030325,171300,71.56,71.57,71.54,71.54
AUDJPY,20030325,171400,71.55,71.55,71.55,71.55
AUDJPY,20030325,171500,71.56,71.58,71.56,71.58
AUDJPY,20030325,171600,71.57,71.58,71.56,71.56
AUDJPY,20030325,171700,71.57,71.61,71.57,71.61
AUDJPY,20030325,171800,71.60,71.61,71.60,71.61
AUDJPY,20030325,171900,71.62,71.63,71.61,71.61
AUDJPY,20030325,172000,71.62,71.63,71.62,71.63
AUDJPY,20030325,172100,71.64,71.67,71.64,71.67
AUDJPY,20030325,172200,71.66,71.66,71.64,71.64
AUDJPY,20030325,172300,71.65,71.65,71.62,71.64
AUDJPY,20030325,172400,71.63,71.63,71.63,71.63
AUDJPY,20030325,172700,71.62,71.62,71.62,71.62
AUDJPY,20030325,172800,71.63,71.63,71.63,71.63
AUDJPY,20030325,172900,71.64,71.64,71.64,71.64
AUDJPY,20030325,173000,71.65,71.69,71.65,71.69
AUDJPY,20030325,173100,71.70,71.70,71.69,71.70
AUDJPY,20030325,173200,71.71,71.72,71.69,71.69
AUDJPY,20030325,173400,71.68,71.69,71.68,71.68
AUDJPY,20030325,173500,71.67,71.67,71.66,71.66
AUDJPY,20030325,173600,71.65,71.65,71.65,71.65
AUDJPY,20030325,173700,71.64,71.64,71.64,71.64
AUDJPY,20030325,173800,71.63,71.63,71.63,71.63
AUDJPY,20030325,173900,71.62,71.63,71.61,71.61
AUDJPY,20030325,174000,71.60,71.61,71.60,71.60
AUDJPY,20030325,174100,71.59,71.59,71.58,71.59
AUDJPY,20030325,174200,71.58,71.58,71.56,71.58
AUDJPY,20030325,174300,71.59,71.60,71.58,71.58
AUDJPY,20030325,174400,71.57,71.57,71.57,71.57
AUDJPY,20030325,174500,71.58,71.60,71.58,71.60
AUDJPY,20030325,174600,71.59,71.59,71.58,71.58
AUDJPY,20030325,174700,71.59,71.61,71.59,71.59
AUDJPY,20030325,174900,71.58,71.59,71.58,71.59
AUDJPY,20030325,175000,71.58,71.58,71.58,71.58
AUDJPY,20030325,175100,71.57,71.58,71.57,71.57
AUDJPY,20030325,175300,71.58,71.58,71.58,71.58
AUDJPY,20030325,175400,71.59,71.61,71.59,71.61
AUDJPY,20030325,175500,71.62,71.62,71.62,71.62
AUDJPY,20030325,175600,71.61,71.63,71.61,71.63
AUDJPY,20030325,175700,71.62,71.62,71.60,71.60
AUDJPY,20030325,175800,71.59,71.59,71.59,71.59
AUDJPY,20030325,175900,71.58,71.58,71.58,71.58
AUDJPY,20030325,180000,71.59,71.61,71.59,71.61
AUDJPY,20030325,180100,71.62,71.63,71.62,71.63
AUDJPY,20030325,180200,71.64,71.64,71.63,71.63
AUDJPY,20030325,180300,71.62,71.62,71.61,71.62
AUDJPY,20030325,180400,71.63,71.64,71.63,71.63
AUDJPY,20030325,180500,71.62,71.62,71.61,71.61
AUDJPY,20030325,180800,71.62,71.63,71.62,71.62
AUDJPY,20030325,181100,71.61,71.61,71.61,71.61
AUDJPY,20030325,181200,71.60,71.61,71.60,71.61
AUDJPY,20030325,181300,71.62,71.64,71.62,71.64
AUDJPY,20030325,181400,71.63,71.63,71.63,71.63
AUDJPY,20030325,181500,71.64,71.64,71.63,71.63
AUDJPY,20030325,181600,71.64,71.64,71.61,71.63
AUDJPY,20030325,181700,71.62,71.63,71.62,71.63
AUDJPY,20030325,181800,71.62,71.62,71.60,71.61
AUDJPY,20030325,181900,71.60,71.61,71.60,71.61
AUDJPY,20030325,182000,71.62,71.62,71.62,71.62
AUDJPY,20030325,182100,71.63,71.64,71.61,71.61
AUDJPY,20030325,182200,71.60,71.60,71.59,71.59
AUDJPY,20030325,182300,71.60,71.60,71.59,71.60
AUDJPY,20030325,182400,71.59,71.59,71.58,71.58
AUDJPY,20030325,182600,71.59,71.59,71.58,71.58
AUDJPY,20030325,182700,71.59,71.59,71.58,71.58
AUDJPY,20030325,182800,71.59,71.59,71.59,71.59
AUDJPY,20030325,182900,71.60,71.60,71.60,71.60
AUDJPY,20030325,183000,71.61,71.62,71.61,71.62
AUDJPY,20030325,183100,71.63,71.65,71.63,71.64
AUDJPY,20030325,183200,71.65,71.65,71.65,71.65
AUDJPY,20030325,183400,71.66,71.66,71.63,71.64
AUDJPY,20030325,183500,71.63,71.63,71.62,71.63
AUDJPY,20030325,183600,71.62,71.63,71.62,71.63
AUDJPY,20030325,183700,71.62,71.62,71.62,71.62
AUDJPY,20030325,183800,71.63,71.64,71.63,71.64
AUDJPY,20030325,183900,71.63,71.63,71.60,71.62
AUDJPY,20030325,184000,71.63,71.63,71.61,71.61
AUDJPY,20030325,184200,71.60,71.61,71.60,71.61
AUDJPY,20030325,184300,71.60,71.60,71.60,71.60
AUDJPY,20030325,184400,71.61,71.64,71.61,71.62
AUDJPY,20030325,184500,71.63,71.63,71.63,71.63
AUDJPY,20030325,184600,71.64,71.64,71.62,71.62
AUDJPY,20030325,184700,71.61,71.61,71.61,71.61
AUDJPY,20030325,184900,71.62,71.63,71.62,71.63
AUDJPY,20030325,185000,71.64,71.64,71.64,71.64
AUDJPY,20030325,185100,71.66,71.66,71.66,71.66
AUDJPY,20030325,185200,71.65,71.65,71.63,71.63
AUDJPY,20030325,185300,71.64,71.64,71.63,71.63
AUDJPY,20030325,185400,71.62,71.64,71.62,71.64
AUDJPY,20030325,185500,71.63,71.63,71.63,71.63
AUDJPY,20030325,185600,71.62,71.62,71.62,71.62
AUDJPY,20030325,185800,71.63,71.64,71.63,71.63
AUDJPY,20030325,185900,71.64,71.65,71.64,71.65
AUDJPY,20030325,190000,71.64,71.64,71.64,71.64
AUDJPY,20030325,190100,71.63,71.63,71.63,71.63
AUDJPY,20030325,190200,71.64,71.65,71.64,71.65
AUDJPY,20030325,190300,71.66,71.67,71.66,71.67
AUDJPY,20030325,190400,71.66,71.66,71.65,71.66
AUDJPY,20030325,190500,71.65,71.65,71.64,71.64
AUDJPY,20030325,190600,71.65,71.66,71.65,71.66
AUDJPY,20030325,190700,71.65,71.65,71.64,71.64
AUDJPY,20030325,190800,71.63,71.63,71.62,71.62
AUDJPY,20030325,190900,71.63,71.63,71.63,71.63
AUDJPY,20030325,191000,71.64,71.65,71.64,71.65
AUDJPY,20030325,191300,71.64,71.65,71.64,71.65
AUDJPY,20030325,191400,71.64,71.64,71.64,71.64
AUDJPY,20030325,191500,71.63,71.63,71.63,71.63
AUDJPY,20030325,191600,71.64,71.64,71.63,71.64
AUDJPY,20030325,191800,71.65,71.65,71.65,71.65
AUDJPY,20030325,191900,71.66,71.66,71.66,71.66
AUDJPY,20030325,192000,71.65,71.65,71.64,71.64
AUDJPY,20030325,192200,71.65,71.66,71.65,71.66
AUDJPY,20030325,192400,71.68,71.69,71.68,71.69
AUDJPY,20030325,192500,71.68,71.68,71.66,71.66
AUDJPY,20030325,192600,71.65,71.66,71.65,71.66
AUDJPY,20030325,192700,71.64,71.65,71.64,71.65
AUDJPY,20030325,192800,71.66,71.66,71.65,71.65
AUDJPY,20030325,192900,71.66,71.66,71.65,71.65
AUDJPY,20030325,193000,71.66,71.67,71.66,71.67
AUDJPY,20030325,193100,71.66,71.67,71.66,71.67
AUDJPY,20030325,193200,71.66,71.67,71.66,71.67
AUDJPY,20030325,193300,71.66,71.66,71.66,71.66
AUDJPY,20030325,193400,71.67,71.68,71.66,71.66
AUDJPY,20030325,193600,71.65,71.65,71.64,71.64
AUDJPY,20030325,193700,71.65,71.65,71.65,71.65
AUDJPY,20030325,193900,71.66,71.66,71.66,71.66
AUDJPY,20030325,194000,71.67,71.68,71.67,71.67
AUDJPY,20030325,194200,71.66,71.66,71.64,71.64
AUDJPY,20030325,194400,71.63,71.63,71.63,71.63
AUDJPY,20030325,194500,71.62,71.63,71.62,71.63
AUDJPY,20030325,194700,71.64,71.64,71.64,71.64
AUDJPY,20030325,194900,71.62,71.62,71.62,71.62
AUDJPY,20030325,195100,71.61,71.62,71.61,71.62
AUDJPY,20030325,195300,71.61,71.61,71.60,71.60
AUDJPY,20030325,195400,71.59,71.60,71.59,71.59
AUDJPY,20030325,195600,71.60,71.60,71.60,71.60
AUDJPY,20030325,195900,71.59,71.59,71.57,71.57
AUDJPY,20030325,200000,71.58,71.58,71.57,71.57
AUDJPY,20030325,200300,71.56,71.56,71.56,71.56
AUDJPY,20030325,200400,71.57,71.57,71.56,71.56
AUDJPY,20030325,200600,71.57,71.57,71.57,71.57
AUDJPY,20030325,200700,71.58,71.58,71.57,71.57
AUDJPY,20030325,200800,71.58,71.58,71.55,71.55
AUDJPY,20030325,201000,71.56,71.56,71.56,71.56
AUDJPY,20030325,201100,71.57,71.57,71.57,71.57
AUDJPY,20030325,201400,71.56,71.56,71.56,71.56
AUDJPY,20030325,201500,71.55,71.55,71.55,71.55
AUDJPY,20030325,201600,71.56,71.56,71.55,71.55
AUDJPY,20030325,201700,71.56,71.56,71.56,71.56
AUDJPY,20030325,201800,71.55,71.57,71.55,71.57
AUDJPY,20030325,201900,71.56,71.56,71.56,71.56
AUDJPY,20030325,202000,71.57,71.57,71.57,71.57
AUDJPY,20030325,202100,71.56,71.57,71.56,71.57
AUDJPY,20030325,202200,71.59,71.59,71.59,71.59
AUDJPY,20030325,202300,71.58,71.58,71.57,71.57
AUDJPY,20030325,202400,71.58,71.58,71.56,71.56
AUDJPY,20030325,202500,71.57,71.59,71.57,71.59
AUDJPY,20030325,202700,71.58,71.59,71.58,71.59
AUDJPY,20030325,202900,71.58,71.60,71.58,71.60
AUDJPY,20030325,203000,71.59,71.59,71.59,71.59
AUDJPY,20030325,203100,71.58,71.58,71.58,71.58
AUDJPY,20030325,203200,71.57,71.57,71.57,71.57
AUDJPY,20030325,203400,71.56,71.56,71.56,71.56
AUDJPY,20030325,203500,71.55,71.55,71.55,71.55
AUDJPY,20030325,203700,71.57,71.57,71.56,71.56
AUDJPY,20030325,204000,71.55,71.55,71.54,71.54
AUDJPY,20030325,204100,71.55,71.55,71.55,71.55
AUDJPY,20030325,204200,71.54,71.54,71.54,71.54
AUDJPY,20030325,204600,71.53,71.53,71.52,71.52
AUDJPY,20030325,204700,71.51,71.51,71.51,71.51
AUDJPY,20030325,204800,71.52,71.52,71.52,71.52
AUDJPY,20030325,205000,71.53,71.53,71.52,71.52
AUDJPY,20030325,205300,71.53,71.53,71.53,71.53
AUDJPY,20030325,205600,71.52,71.52,71.51,71.51
AUDJPY,20030325,205700,71.52,71.53,71.52,71.53
AUDJPY,20030325,205800,71.54,71.54,71.54,71.54
AUDJPY,20030325,205900,71.53,71.53,71.52,71.53
AUDJPY,20030325,210000,71.54,71.58,71.54,71.57
AUDJPY,20030325,210100,71.56,71.56,71.56,71.56
AUDJPY,20030325,210300,71.55,71.55,71.55,71.55
AUDJPY,20030325,210400,71.56,71.56,71.55,71.56
AUDJPY,20030325,210500,71.55,71.55,71.55,71.55
AUDJPY,20030325,210600,71.56,71.56,71.56,71.56
AUDJPY,20030325,210800,71.57,71.57,71.57,71.57
AUDJPY,20030325,211000,71.58,71.58,71.58,71.58
AUDJPY,20030325,211100,71.57,71.57,71.57,71.57
AUDJPY,20030325,211400,71.58,71.58,71.58,71.58
AUDJPY,20030325,211500,71.59,71.59,71.59,71.59
AUDJPY,20030325,211600,71.58,71.58,71.56,71.56
AUDJPY,20030325,211700,71.57,71.57,71.57,71.57
AUDJPY,20030325,211900,71.56,71.56,71.56,71.56
AUDJPY,20030325,212200,71.55,71.55,71.55,71.55
AUDJPY,20030325,212300,71.56,71.56,71.56,71.56
AUDJPY,20030325,212600,71.57,71.57,71.57,71.57
AUDJPY,20030325,213100,71.57,71.58,71.57,71.58
AUDJPY,20030325,213200,71.57,71.57,71.56,71.57
AUDJPY,20030325,213400,71.58,71.58,71.58,71.58
AUDJPY,20030325,213500,71.59,71.60,71.59,71.60
AUDJPY,20030325,213700,71.59,71.59,71.59,71.59
AUDJPY,20030325,213900,71.60,71.60,71.60,71.60
AUDJPY,20030325,214100,71.59,71.60,71.59,71.60
AUDJPY,20030325,214200,71.59,71.59,71.58,71.58
AUDJPY,20030325,214500,71.57,71.57,71.57,71.57
AUDJPY,20030325,215000,71.58,71.58,71.58,71.58
AUDJPY,20030325,215400,71.59,71.59,71.59,71.59
AUDJPY,20030325,215700,71.60,71.60,71.60,71.60
AUDJPY,20030325,215800,71.61,71.61,71.61,71.61
AUDJPY,20030325,220100,71.62,71.63,71.62,71.63
AUDJPY,20030325,220200,71.64,71.64,71.64,71.64
AUDJPY,20030325,220300,71.65,71.65,71.64,71.64
AUDJPY,20030325,220600,71.63,71.63,71.63,71.63
AUDJPY,20030325,220700,71.62,71.62,71.62,71.62
AUDJPY,20030325,221000,71.63,71.63,71.63,71.63
AUDJPY,20030325,221200,71.64,71.65,71.64,71.64
AUDJPY,20030325,221300,71.63,71.63,71.63,71.63
AUDJPY,20030325,221600,71.64,71.64,71.64,71.64
AUDJPY,20030325,221800,71.63,71.63,71.63,71.63
AUDJPY,20030325,221900,71.64,71.64,71.64,71.64
AUDJPY,20030325,222000,71.63,71.63,71.62,71.62
AUDJPY,20030325,222200,71.63,71.63,71.63,71.63
AUDJPY,20030325,222600,71.64,71.64,71.64,71.64
AUDJPY,20030325,222800,71.63,71.63,71.63,71.63
AUDJPY,20030325,223300,71.63,71.63,71.63,71.63
AUDJPY,20030325,223700,71.62,71.62,71.62,71.62
AUDJPY,20030325,223900,71.63,71.63,71.63,71.63
AUDJPY,20030325,224000,71.62,71.62,71.62,71.62
AUDJPY,20030325,224200,71.63,71.63,71.63,71.63
AUDJPY,20030325,224300,71.64,71.65,71.64,71.65
AUDJPY,20030325,224400,71.66,71.66,71.65,71.65
AUDJPY,20030325,224500,71.66,71.66,71.66,71.66
AUDJPY,20030325,224600,71.65,71.65,71.65,71.65
AUDJPY,20030325,224700,71.66,71.67,71.66,71.67
AUDJPY,20030325,225200,71.66,71.66,71.64,71.64
AUDJPY,20030325,225400,71.63,71.63,71.63,71.63
AUDJPY,20030325,225600,71.64,71.64,71.64,71.64
AUDJPY,20030325,225800,71.65,71.66,71.65,71.65
AUDJPY,20030325,225900,71.64,71.67,71.64,71.67
AUDJPY,20030325,230000,71.66,71.67,71.66,71.66
AUDJPY,20030325,230200,71.65,71.65,71.64,71.64
AUDJPY,20030325,230400,71.65,71.66,71.65,71.66
AUDJPY,20030325,230600,71.67,71.67,71.67,71.67
AUDJPY,20030325,230800,71.68,71.69,71.68,71.68
AUDJPY,20030325,230900,71.67,71.68,71.67,71.68
AUDJPY,20030325,231000,71.67,71.68,71.67,71.67
AUDJPY,20030325,231100,71.66,71.66,71.66,71.66
AUDJPY,20030325,231400,71.67,71.68,71.67,71.68
AUDJPY,20030325,231500,71.69,71.69,71.68,71.68
AUDJPY,20030325,231600,71.67,71.67,71.67,71.67
AUDJPY,20030325,231900,71.66,71.66,71.66,71.66
AUDJPY,20030325,232000,71.67,71.69,71.67,71.69
AUDJPY,20030325,232100,71.70,71.72,71.70,71.72
AUDJPY,20030325,232600,71.72,71.72,71.71,71.72
AUDJPY,20030325,232700,71.71,71.71,71.71,71.71
AUDJPY,20030325,233100,71.70,71.70,71.70,71.70
AUDJPY,20030325,233300,71.69,71.69,71.68,71.68
AUDJPY,20030325,233400,71.69,71.69,71.69,71.69
AUDJPY,20030325,233500,71.70,71.70,71.70,71.70
AUDJPY,20030325,233600,71.71,71.72,71.71,71.72
AUDJPY,20030325,233700,71.73,71.73,71.73,71.73
AUDJPY,20030325,234000,71.74,71.76,71.74,71.76
AUDJPY,20030325,234100,71.75,71.75,71.75,71.75
AUDJPY,20030325,234200,71.76,71.76,71.76,71.76
AUDJPY,20030325,234400,71.77,71.78,71.77,71.78
AUDJPY,20030325,234500,71.79,71.79,71.77,71.77
AUDJPY,20030325,234600,71.76,71.76,71.76,71.76
AUDJPY,20030325,234700,71.75,71.75,71.74,71.74
AUDJPY,20030325,234800,71.73,71.73,71.73,71.73
AUDJPY,20030325,235300,71.74,71.74,71.74,71.74
AUDJPY,20030325,235400,71.73,71.73,71.72,71.73
AUDJPY,20030325,235700,71.74,71.74,71.73,71.73
AUDJPY,20030325,235800,71.72,71.72,71.72,71.72
NZDUSD,20030325,000300,0.5516,0.5517,0.5515,0.5515
NZDUSD,20030325,000500,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030325,000700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,000800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,001300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,001800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,002200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,002700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,003200,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030325,003600,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030325,003900,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030325,004200,0.5518,0.5520,0.5518,0.5520
NZDUSD,20030325,004300,0.5519,0.5520,0.5518,0.5520
NZDUSD,20030325,004400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,004600,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,004700,0.5522,0.5525,0.5522,0.5524
NZDUSD,20030325,004800,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030325,005000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,005100,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030325,005600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,005700,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030325,005800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,010000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,010100,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030325,010300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,010400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,010500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,010600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,010700,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030325,010800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,010900,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030325,011000,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030325,011100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,011200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,011300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,011500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,012000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,012100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,012200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,012700,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030325,013000,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030325,013100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030325,013300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,013600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,013800,0.5523,0.5523,0.5521,0.5521
NZDUSD,20030325,014000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,014100,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030325,014300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,014800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,015000,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030325,015200,0.5519,0.5520,0.5518,0.5519
NZDUSD,20030325,015300,0.5518,0.5523,0.5518,0.5523
NZDUSD,20030325,015400,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030325,015500,0.5520,0.5522,0.5520,0.5521
NZDUSD,20030325,015600,0.5522,0.5522,0.5519,0.5519
NZDUSD,20030325,015700,0.5520,0.5521,0.5519,0.5519
NZDUSD,20030325,015800,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030325,020100,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030325,020200,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,020300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,020400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,020900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,021300,0.5521,0.5522,0.5519,0.5522
NZDUSD,20030325,021400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,021600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,021800,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030325,021900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,022000,0.5520,0.5520,0.5519,0.5519
NZDUSD,20030325,022100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,022300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030325,022400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030325,022500,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030325,023000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,023200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030325,023500,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030325,023900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,024300,0.5519,0.5521,0.5519,0.5519
NZDUSD,20030325,024400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,024500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,024800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,024900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,025000,0.5522,0.5522,0.5519,0.5519
NZDUSD,20030325,025100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,025200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,025400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,025500,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030325,025600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,025700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,025800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,025900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,030000,0.5521,0.5522,0.5521,0.5521
NZDUSD,20030325,030100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,030400,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030325,030500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,030700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,030800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,030900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,031400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,031900,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,032400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,032500,0.5520,0.5520,0.5518,0.5519
NZDUSD,20030325,032600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,032700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,033000,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030325,033100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,033300,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030325,033400,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030325,033500,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030325,033600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,034000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,034300,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030325,034400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,034500,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030325,034600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,034800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,034900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,035000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,035100,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030325,035400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,035600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,035700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,035800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,035900,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030325,040100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,040400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,040500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,041000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,041300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,041400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,041600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,041900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,042000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,042100,0.5522,0.5523,0.5522,0.5522
NZDUSD,20030325,042200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,042300,0.5520,0.5520,0.5519,0.5520
NZDUSD,20030325,042400,0.5522,0.5522,0.5520,0.5522
NZDUSD,20030325,042500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,042600,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030325,042700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,042800,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030325,042900,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030325,043000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,043200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,043300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,043800,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030325,043900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,044000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,044100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,044400,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030325,044700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,044900,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030325,045100,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030325,045200,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030325,045300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,045400,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030325,045500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,045700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030325,045900,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030325,050000,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030325,050100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,050200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,050500,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030325,050600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,050900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,051400,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030325,051500,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030325,051600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,051800,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030325,052000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,052400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,052500,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030325,052800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,052900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,053000,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030325,053400,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030325,053500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,053600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,053700,0.5528,0.5530,0.5527,0.5530
NZDUSD,20030325,053800,0.5529,0.5530,0.5527,0.5528
NZDUSD,20030325,054100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,054300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,054600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,054700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,054800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030325,054900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,055100,0.5528,0.5528,0.5526,0.5527
NZDUSD,20030325,055200,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030325,055300,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030325,055400,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030325,055500,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030325,055900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,060200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,060700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,060900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,061000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,061300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,061500,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030325,061600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030325,061700,0.5532,0.5533,0.5531,0.5531
NZDUSD,20030325,061800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030325,062000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,062500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,062600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,063000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,063100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,063300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030325,063400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030325,063500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,063700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030325,064200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030325,064400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,064600,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030325,064700,0.5533,0.5533,0.5531,0.5532
NZDUSD,20030325,065200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030325,065400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,065500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,070000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,070500,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030325,071000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030325,071100,0.5532,0.5534,0.5532,0.5533
NZDUSD,20030325,071200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,071700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,071900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,072100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,072500,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030325,072800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030325,073000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,073100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,073500,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030325,073900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,074000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,074500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,074700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,074800,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030325,075100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,075200,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030325,075300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,075400,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030325,075500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,075900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,080200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,080700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,080900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,081100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,081600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,081800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,082000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,082500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,083000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,083500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,084000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,084100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,084600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,085100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,085400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,085900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,090400,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030325,090900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030325,091200,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030325,091700,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030325,091900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,092400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,092900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,093400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,093900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,094400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,094900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,095200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,095700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,100200,0.5541,0.5545,0.5541,0.5545
NZDUSD,20030325,100700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030325,101200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030325,101700,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030325,102200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,102700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,103200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,103800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,104300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,104800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,104900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,105300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,105800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,110300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,110400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030325,110600,0.5543,0.5543,0.5541,0.5541
NZDUSD,20030325,110800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030325,111000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,111500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,112000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,112300,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030325,112500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,113000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,113400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030325,113500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,113800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,113900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030325,114100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,114600,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030325,114800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,115200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,115500,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030325,115600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,115900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030325,120100,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030325,120200,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030325,120700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,120900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,121400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,121900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,122400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,122900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,123400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,123900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,124400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,124900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,125300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030325,125500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,125600,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030325,130000,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030325,130100,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030325,130300,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030325,130700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030325,130900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030325,131000,0.5543,0.5543,0.5541,0.5541
NZDUSD,20030325,131100,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030325,131300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,131400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030325,131800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,131900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,132100,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030325,132500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,133000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030325,133500,0.5541,0.5541,0.5537,0.5537
NZDUSD,20030325,133600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,133800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,134000,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030325,134100,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030325,134300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030325,134500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,134800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,135100,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030325,135400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,135800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030325,135900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030325,140000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030325,140100,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030325,140200,0.5535,0.5535,0.5531,0.5531
NZDUSD,20030325,140300,0.5532,0.5533,0.5532,0.5532
NZDUSD,20030325,140400,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030325,140500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,140600,0.5531,0.5532,0.5531,0.5531
NZDUSD,20030325,140700,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030325,140800,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030325,141100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030325,141200,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030325,141500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,141800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,141900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030325,142000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030325,142300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030325,142600,0.5533,0.5533,0.5530,0.5530
NZDUSD,20030325,143100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030325,143200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,143500,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030325,143600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030325,143700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,143800,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030325,143900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,144100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,144400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030325,144500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,144600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,144700,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030325,145000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,145200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,145300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030325,145400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,145600,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030325,145700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,150200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,150700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,151200,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030325,151500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,152000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030325,152200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030325,152400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030325,152500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,152600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,152800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030325,152900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,153400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,153600,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030325,153900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,154000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,154300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,154500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,154600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,154700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,154800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,155300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,155500,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030325,155600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,160000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,160100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,160200,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030325,160300,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030325,160500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030325,160600,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030325,160700,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030325,160800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,160900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,161200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030325,161400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,161500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,161600,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030325,161900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20030325,162000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030325,162200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030325,162300,0.5522,0.5522,0.5521,0.5522
NZDUSD,20030325,162500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030325,162700,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030325,162900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20030325,163000,0.5517,0.5517,0.5515,0.5515
NZDUSD,20030325,163100,0.5516,0.5516,0.5513,0.5513
NZDUSD,20030325,163300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030325,163500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,163600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,163700,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030325,163800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,163900,0.5517,0.5518,0.5517,0.5518
NZDUSD,20030325,164000,0.5519,0.5519,0.5517,0.5517
NZDUSD,20030325,164100,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030325,164200,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030325,164300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,164700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,164800,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030325,164900,0.5514,0.5514,0.5513,0.5514
NZDUSD,20030325,165300,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030325,165400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,165500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,165800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,165900,0.5517,0.5518,0.5516,0.5517
NZDUSD,20030325,170000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030325,170100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030325,170200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030325,170300,0.5515,0.5515,0.5513,0.5513
NZDUSD,20030325,170600,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030325,170700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,170900,0.5516,0.5516,0.5515,0.5515
NZDUSD,20030325,171000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030325,171100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,171200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030325,171300,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030325,171500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030325,172000,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030325,172200,0.5511,0.5511,0.5504,0.5505
NZDUSD,20030325,172300,0.5506,0.5506,0.5505,0.5506
NZDUSD,20030325,172400,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030325,172500,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030325,172600,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030325,172700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030325,172900,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030325,173100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030325,173300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030325,173400,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030325,173500,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030325,173700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030325,174000,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030325,174200,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030325,174300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030325,174600,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030325,174700,0.5512,0.5512,0.5510,0.5510
NZDUSD,20030325,174800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030325,174900,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030325,175000,0.5512,0.5512,0.5510,0.5512
NZDUSD,20030325,175200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030325,175300,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030325,175600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030325,175700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030325,175800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20030325,175900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030325,180100,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030325,180200,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030325,180700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030325,181200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030325,181600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030325,181700,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030325,181900,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030325,182000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,182200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030325,182400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,182500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,182700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030325,182800,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030325,183300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,183800,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030325,184200,0.5508,0.5510,0.5508,0.5509
NZDUSD,20030325,184300,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030325,184400,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030325,184500,0.5511,0.5511,0.5509,0.5509
NZDUSD,20030325,184600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030325,184900,0.5507,0.5507,0.5506,0.5507
NZDUSD,20030325,185100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,185400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030325,185700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,185800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,185900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030325,190100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,190200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030325,190300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,190400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030325,190500,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030325,190800,0.5504,0.5504,0.5503,0.5504
NZDUSD,20030325,191300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,191400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030325,191500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,192000,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030325,192500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,192700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,192800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,193300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,193600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,194100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,194200,0.5504,0.5504,0.5502,0.5503
NZDUSD,20030325,194400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,194600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,194700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,194800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030325,195000,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030325,195100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,195300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,195500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,195600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,195900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,200000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030325,200200,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030325,200400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,200500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,200600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,201100,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030325,201400,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030325,201500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,201700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,201900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,202100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,202600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,202700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,202900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,203400,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030325,203500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,204000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,204500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,204600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,204700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,204900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,205100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,205600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030325,205700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,205900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,210000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,210500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,211000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030325,211500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,211600,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030325,211700,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030325,211800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,211900,0.5504,0.5505,0.5504,0.5504
NZDUSD,20030325,212400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,212900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,213400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20030325,213800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,214300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,214800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,215300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030325,215700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,215800,0.5504,0.5506,0.5504,0.5506
NZDUSD,20030325,215900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030325,220000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,220500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,220600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,220700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,220800,0.5507,0.5507,0.5505,0.5505
NZDUSD,20030325,220900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,221000,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030325,221200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,221700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030325,221900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030325,222100,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030325,222300,0.5503,0.5504,0.5503,0.5503
NZDUSD,20030325,222400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030325,222600,0.5501,0.5501,0.5498,0.5498
NZDUSD,20030325,222700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030325,222800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030325,223000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030325,223100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030325,223400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,223500,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030325,223600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,223700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030325,223800,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030325,224200,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030325,224300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,224400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,224500,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030325,225000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,225300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030325,225400,0.5494,0.5494,0.5492,0.5492
NZDUSD,20030325,225500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,225700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030325,225900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030325,230400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030325,230600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,230800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,230900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,231000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,231500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,231600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030325,232100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,232300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030325,232800,0.5493,0.5493,0.5491,0.5491
NZDUSD,20030325,232900,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030325,233100,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030325,233300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030325,233600,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030325,233700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030325,233900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030325,234000,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030325,234100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030325,234300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030325,234600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030325,234700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030325,235000,0.5493,0.5494,0.5493,0.5493
NZDUSD,20030325,235400,0.5491,0.5491,0.5490,0.5491
NZDUSD,20030325,235500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030325,235700,0.5491,0.5491,0.5491,0.5491
NZDJPY,20030325,000300,66.57,66.57,66.56,66.56
NZDJPY,20030325,000500,66.57,66.57,66.57,66.57
NZDJPY,20030325,001000,66.57,66.57,66.57,66.57
NZDJPY,20030325,001300,66.58,66.58,66.58,66.58
NZDJPY,20030325,001700,66.57,66.57,66.57,66.57
NZDJPY,20030325,002000,66.56,66.56,66.55,66.55
NZDJPY,20030325,002400,66.54,66.54,66.53,66.54
NZDJPY,20030325,002600,66.55,66.55,66.54,66.54
NZDJPY,20030325,002900,66.53,66.53,66.53,66.53
NZDJPY,20030325,003100,66.54,66.54,66.54,66.54
NZDJPY,20030325,003300,66.55,66.55,66.54,66.54
NZDJPY,20030325,003600,66.53,66.53,66.53,66.53
NZDJPY,20030325,003700,66.54,66.54,66.54,66.54
NZDJPY,20030325,003800,66.53,66.53,66.53,66.53
NZDJPY,20030325,003900,66.54,66.54,66.54,66.54
NZDJPY,20030325,004200,66.55,66.57,66.55,66.57
NZDJPY,20030325,004300,66.58,66.59,66.57,66.57
NZDJPY,20030325,004400,66.58,66.60,66.58,66.60
NZDJPY,20030325,004500,66.61,66.61,66.61,66.61
NZDJPY,20030325,004700,66.64,66.64,66.64,66.64
NZDJPY,20030325,004800,66.63,66.63,66.61,66.61
NZDJPY,20030325,004900,66.62,66.63,66.62,66.62
NZDJPY,20030325,005000,66.63,66.63,66.61,66.61
NZDJPY,20030325,005100,66.60,66.60,66.56,66.56
NZDJPY,20030325,005400,66.57,66.57,66.57,66.57
NZDJPY,20030325,005700,66.58,66.60,66.58,66.60
NZDJPY,20030325,005800,66.61,66.61,66.61,66.61
NZDJPY,20030325,010000,66.62,66.64,66.62,66.64
NZDJPY,20030325,010100,66.63,66.64,66.63,66.64
NZDJPY,20030325,010200,66.65,66.66,66.65,66.66
NZDJPY,20030325,010300,66.67,66.67,66.66,66.66
NZDJPY,20030325,010400,66.65,66.65,66.64,66.65
NZDJPY,20030325,010500,66.64,66.64,66.63,66.63
NZDJPY,20030325,010600,66.62,66.63,66.62,66.63
NZDJPY,20030325,010700,66.64,66.64,66.64,66.64
NZDJPY,20030325,010800,66.65,66.67,66.65,66.67
NZDJPY,20030325,011000,66.66,66.66,66.66,66.66
NZDJPY,20030325,011200,66.67,66.68,66.67,66.68
NZDJPY,20030325,011300,66.67,66.68,66.67,66.67
NZDJPY,20030325,011400,66.68,66.68,66.67,66.67
NZDJPY,20030325,011500,66.68,66.68,66.68,66.68
NZDJPY,20030325,011600,66.69,66.69,66.69,66.69
NZDJPY,20030325,011700,66.68,66.68,66.68,66.68
NZDJPY,20030325,011900,66.67,66.67,66.67,66.67
NZDJPY,20030325,012100,66.68,66.69,66.68,66.69
NZDJPY,20030325,012400,66.68,66.68,66.68,66.68
NZDJPY,20030325,012700,66.67,66.67,66.67,66.67
NZDJPY,20030325,012800,66.66,66.68,66.66,66.68
NZDJPY,20030325,012900,66.67,66.67,66.67,66.67
NZDJPY,20030325,013000,66.68,66.69,66.68,66.69
NZDJPY,20030325,013300,66.68,66.68,66.68,66.68
NZDJPY,20030325,013500,66.69,66.70,66.69,66.70
NZDJPY,20030325,013600,66.69,66.69,66.69,66.69
NZDJPY,20030325,013700,66.68,66.69,66.68,66.68
NZDJPY,20030325,013800,66.67,66.67,66.66,66.66
NZDJPY,20030325,013900,66.65,66.65,66.65,66.65
NZDJPY,20030325,014000,66.66,66.66,66.66,66.66
NZDJPY,20030325,014300,66.65,66.66,66.65,66.66
NZDJPY,20030325,014400,66.65,66.65,66.65,66.65
NZDJPY,20030325,014800,66.64,66.64,66.64,66.64
NZDJPY,20030325,015000,66.63,66.63,66.62,66.62
NZDJPY,20030325,015100,66.61,66.61,66.60,66.60
NZDJPY,20030325,015200,66.59,66.59,66.58,66.59
NZDJPY,20030325,015300,66.58,66.62,66.58,66.62
NZDJPY,20030325,015400,66.63,66.63,66.62,66.62
NZDJPY,20030325,015500,66.61,66.61,66.60,66.60
NZDJPY,20030325,015600,66.61,66.61,66.58,66.58
NZDJPY,20030325,015700,66.59,66.60,66.58,66.58
NZDJPY,20030325,015800,66.57,66.58,66.57,66.58
NZDJPY,20030325,015900,66.59,66.59,66.59,66.59
NZDJPY,20030325,020000,66.58,66.58,66.56,66.56
NZDJPY,20030325,020100,66.55,66.55,66.55,66.55
NZDJPY,20030325,020200,66.56,66.56,66.55,66.55
NZDJPY,20030325,020300,66.56,66.56,66.55,66.55
NZDJPY,20030325,020400,66.56,66.57,66.56,66.57
NZDJPY,20030325,020500,66.56,66.56,66.55,66.55
NZDJPY,20030325,020600,66.54,66.54,66.54,66.54
NZDJPY,20030325,020700,66.55,66.55,66.54,66.54
NZDJPY,20030325,020800,66.55,66.55,66.55,66.55
NZDJPY,20030325,020900,66.54,66.56,66.54,66.56
NZDJPY,20030325,021000,66.55,66.55,66.55,66.55
NZDJPY,20030325,021200,66.56,66.57,66.56,66.57
NZDJPY,20030325,021300,66.56,66.56,66.53,66.55
NZDJPY,20030325,021400,66.56,66.56,66.56,66.56
NZDJPY,20030325,021600,66.55,66.55,66.55,66.55
NZDJPY,20030325,021700,66.54,66.54,66.53,66.54
NZDJPY,20030325,021800,66.55,66.55,66.55,66.55
NZDJPY,20030325,021900,66.54,66.54,66.54,66.54
NZDJPY,20030325,022100,66.53,66.53,66.52,66.52
NZDJPY,20030325,022200,66.51,66.53,66.51,66.53
NZDJPY,20030325,022300,66.54,66.55,66.54,66.55
NZDJPY,20030325,022400,66.56,66.56,66.52,66.52
NZDJPY,20030325,022500,66.51,66.52,66.51,66.52
NZDJPY,20030325,022600,66.53,66.53,66.53,66.53
NZDJPY,20030325,022800,66.52,66.52,66.52,66.52
NZDJPY,20030325,023000,66.53,66.53,66.53,66.53
NZDJPY,20030325,023200,66.52,66.52,66.52,66.52
NZDJPY,20030325,023400,66.51,66.51,66.51,66.51
NZDJPY,20030325,023500,66.52,66.52,66.52,66.52
NZDJPY,20030325,023600,66.51,66.51,66.51,66.51
NZDJPY,20030325,023800,66.50,66.50,66.50,66.50
NZDJPY,20030325,023900,66.51,66.51,66.51,66.51
NZDJPY,20030325,024200,66.52,66.52,66.52,66.52
NZDJPY,20030325,024300,66.53,66.54,66.53,66.53
NZDJPY,20030325,024500,66.52,66.53,66.52,66.53
NZDJPY,20030325,024700,66.54,66.54,66.53,66.53
NZDJPY,20030325,024800,66.52,66.52,66.52,66.52
NZDJPY,20030325,024900,66.53,66.54,66.53,66.54
NZDJPY,20030325,025000,66.55,66.55,66.53,66.53
NZDJPY,20030325,025100,66.52,66.53,66.52,66.53
NZDJPY,20030325,025200,66.54,66.54,66.54,66.54
NZDJPY,20030325,025400,66.53,66.54,66.52,66.54
NZDJPY,20030325,025500,66.53,66.54,66.53,66.53
NZDJPY,20030325,025600,66.54,66.54,66.54,66.54
NZDJPY,20030325,025700,66.55,66.56,66.55,66.56
NZDJPY,20030325,025800,66.55,66.55,66.55,66.55
NZDJPY,20030325,025900,66.54,66.54,66.54,66.54
NZDJPY,20030325,030100,66.53,66.53,66.52,66.52
NZDJPY,20030325,030300,66.51,66.53,66.51,66.53
NZDJPY,20030325,030400,66.52,66.52,66.52,66.52
NZDJPY,20030325,030700,66.53,66.54,66.53,66.54
NZDJPY,20030325,030800,66.53,66.53,66.53,66.53
NZDJPY,20030325,030900,66.52,66.52,66.52,66.52
NZDJPY,20030325,031000,66.51,66.51,66.51,66.51
NZDJPY,20030325,031100,66.52,66.52,66.52,66.52
NZDJPY,20030325,031300,66.51,66.51,66.51,66.51
NZDJPY,20030325,031400,66.52,66.52,66.52,66.52
NZDJPY,20030325,031900,66.52,66.53,66.52,66.53
NZDJPY,20030325,032100,66.52,66.52,66.51,66.51
NZDJPY,20030325,032200,66.50,66.50,66.50,66.50
NZDJPY,20030325,032300,66.49,66.49,66.49,66.49
NZDJPY,20030325,032500,66.48,66.48,66.47,66.47
NZDJPY,20030325,032600,66.46,66.46,66.46,66.46
NZDJPY,20030325,032700,66.47,66.48,66.47,66.48
NZDJPY,20030325,032800,66.49,66.49,66.48,66.48
NZDJPY,20030325,033000,66.47,66.48,66.46,66.48
NZDJPY,20030325,033100,66.47,66.47,66.47,66.47
NZDJPY,20030325,033300,66.48,66.48,66.47,66.47
NZDJPY,20030325,033400,66.46,66.48,66.46,66.48
NZDJPY,20030325,033500,66.47,66.47,66.46,66.46
NZDJPY,20030325,033600,66.47,66.48,66.47,66.48
NZDJPY,20030325,033800,66.47,66.47,66.46,66.47
NZDJPY,20030325,033900,66.48,66.48,66.48,66.48
NZDJPY,20030325,034100,66.47,66.47,66.47,66.47
NZDJPY,20030325,034300,66.48,66.48,66.48,66.48
NZDJPY,20030325,034400,66.49,66.50,66.49,66.50
NZDJPY,20030325,034500,66.51,66.51,66.51,66.51
NZDJPY,20030325,034600,66.52,66.54,66.52,66.54
NZDJPY,20030325,034800,66.55,66.55,66.54,66.54
NZDJPY,20030325,034900,66.55,66.55,66.55,66.55
NZDJPY,20030325,035000,66.54,66.55,66.54,66.55
NZDJPY,20030325,035100,66.54,66.55,66.54,66.54
NZDJPY,20030325,035200,66.55,66.55,66.54,66.54
NZDJPY,20030325,035300,66.55,66.55,66.55,66.55
NZDJPY,20030325,035400,66.54,66.54,66.53,66.53
NZDJPY,20030325,035500,66.52,66.52,66.52,66.52
NZDJPY,20030325,035600,66.51,66.52,66.51,66.52
NZDJPY,20030325,035700,66.51,66.51,66.50,66.50
NZDJPY,20030325,035800,66.49,66.49,66.46,66.46
NZDJPY,20030325,035900,66.47,66.48,66.47,66.48
NZDJPY,20030325,040000,66.49,66.50,66.49,66.50
NZDJPY,20030325,040100,66.49,66.49,66.47,66.47
NZDJPY,20030325,040400,66.48,66.48,66.48,66.48
NZDJPY,20030325,040500,66.49,66.49,66.49,66.49
NZDJPY,20030325,040600,66.50,66.50,66.50,66.50
NZDJPY,20030325,040800,66.49,66.49,66.49,66.49
NZDJPY,20030325,040900,66.48,66.48,66.46,66.47
NZDJPY,20030325,041000,66.46,66.46,66.46,66.46
NZDJPY,20030325,041100,66.45,66.45,66.45,66.45
NZDJPY,20030325,041200,66.46,66.46,66.46,66.46
NZDJPY,20030325,041300,66.45,66.45,66.42,66.42
NZDJPY,20030325,041400,66.41,66.41,66.39,66.39
NZDJPY,20030325,041600,66.38,66.38,66.38,66.38
NZDJPY,20030325,041700,66.39,66.39,66.35,66.36
NZDJPY,20030325,041800,66.35,66.35,66.35,66.35
NZDJPY,20030325,041900,66.34,66.34,66.34,66.34
NZDJPY,20030325,042000,66.35,66.35,66.34,66.34
NZDJPY,20030325,042100,66.33,66.33,66.32,66.32
NZDJPY,20030325,042200,66.31,66.31,66.30,66.30
NZDJPY,20030325,042300,66.31,66.31,66.30,66.31
NZDJPY,20030325,042400,66.33,66.34,66.32,66.34
NZDJPY,20030325,042500,66.33,66.38,66.33,66.38
NZDJPY,20030325,042600,66.37,66.37,66.36,66.36
NZDJPY,20030325,042700,66.37,66.37,66.35,66.35
NZDJPY,20030325,042800,66.34,66.34,66.33,66.33
NZDJPY,20030325,042900,66.34,66.34,66.31,66.32
NZDJPY,20030325,043000,66.31,66.31,66.30,66.30
NZDJPY,20030325,043100,66.29,66.29,66.28,66.28
NZDJPY,20030325,043200,66.27,66.27,66.26,66.26
NZDJPY,20030325,043300,66.27,66.27,66.26,66.27
NZDJPY,20030325,043400,66.28,66.28,66.28,66.28
NZDJPY,20030325,043500,66.29,66.29,66.29,66.29
NZDJPY,20030325,043600,66.30,66.30,66.30,66.30
NZDJPY,20030325,043700,66.29,66.29,66.29,66.29
NZDJPY,20030325,043800,66.30,66.30,66.29,66.30
NZDJPY,20030325,043900,66.31,66.31,66.30,66.31
NZDJPY,20030325,044000,66.30,66.30,66.30,66.30
NZDJPY,20030325,044100,66.31,66.31,66.31,66.31
NZDJPY,20030325,044400,66.32,66.33,66.32,66.33
NZDJPY,20030325,044500,66.32,66.32,66.32,66.32
NZDJPY,20030325,044600,66.31,66.31,66.30,66.30
NZDJPY,20030325,044700,66.29,66.29,66.28,66.28
NZDJPY,20030325,044800,66.29,66.29,66.28,66.28
NZDJPY,20030325,044900,66.29,66.29,66.26,66.26
NZDJPY,20030325,045000,66.25,66.25,66.21,66.21
NZDJPY,20030325,045100,66.20,66.22,66.20,66.22
NZDJPY,20030325,045200,66.23,66.23,66.23,66.23
NZDJPY,20030325,045300,66.24,66.24,66.22,66.22
NZDJPY,20030325,045400,66.21,66.22,66.20,66.22
NZDJPY,20030325,045500,66.23,66.23,66.22,66.22
NZDJPY,20030325,045600,66.23,66.23,66.23,66.23
NZDJPY,20030325,045700,66.24,66.24,66.23,66.23
NZDJPY,20030325,045800,66.22,66.22,66.22,66.22
NZDJPY,20030325,045900,66.21,66.21,66.19,66.20
NZDJPY,20030325,050000,66.21,66.23,66.21,66.23
NZDJPY,20030325,050100,66.22,66.24,66.22,66.24
NZDJPY,20030325,050200,66.23,66.23,66.23,66.23
NZDJPY,20030325,050500,66.24,66.24,66.24,66.24
NZDJPY,20030325,050600,66.23,66.23,66.23,66.23
NZDJPY,20030325,050700,66.22,66.22,66.22,66.22
NZDJPY,20030325,050800,66.23,66.23,66.23,66.23
NZDJPY,20030325,050900,66.24,66.24,66.24,66.24
NZDJPY,20030325,051200,66.23,66.23,66.23,66.23
NZDJPY,20030325,051300,66.24,66.24,66.24,66.24
NZDJPY,20030325,051400,66.25,66.25,66.25,66.25
NZDJPY,20030325,051500,66.26,66.28,66.26,66.28
NZDJPY,20030325,051600,66.27,66.27,66.27,66.27
NZDJPY,20030325,051800,66.28,66.28,66.27,66.27
NZDJPY,20030325,052000,66.28,66.30,66.28,66.30
NZDJPY,20030325,052100,66.31,66.31,66.31,66.31
NZDJPY,20030325,052200,66.30,66.31,66.30,66.31
NZDJPY,20030325,052300,66.32,66.32,66.31,66.31
NZDJPY,20030325,052400,66.30,66.30,66.30,66.30
NZDJPY,20030325,052600,66.31,66.31,66.30,66.30
NZDJPY,20030325,052800,66.31,66.31,66.30,66.30
NZDJPY,20030325,052900,66.29,66.29,66.29,66.29
NZDJPY,20030325,053000,66.30,66.30,66.30,66.30
NZDJPY,20030325,053100,66.31,66.31,66.31,66.31
NZDJPY,20030325,053200,66.30,66.30,66.30,66.30
NZDJPY,20030325,053300,66.29,66.29,66.29,66.29
NZDJPY,20030325,053400,66.28,66.28,66.27,66.28
NZDJPY,20030325,053600,66.27,66.27,66.26,66.26
NZDJPY,20030325,053700,66.25,66.26,66.25,66.26
NZDJPY,20030325,053800,66.27,66.27,66.26,66.26
NZDJPY,20030325,054100,66.27,66.27,66.27,66.27
NZDJPY,20030325,054200,66.26,66.26,66.26,66.26
NZDJPY,20030325,054400,66.25,66.25,66.24,66.25
NZDJPY,20030325,054600,66.26,66.26,66.25,66.25
NZDJPY,20030325,054700,66.26,66.27,66.25,66.25
NZDJPY,20030325,054800,66.24,66.24,66.24,66.24
NZDJPY,20030325,054900,66.25,66.26,66.24,66.26
NZDJPY,20030325,055000,66.25,66.25,66.25,66.25
NZDJPY,20030325,055100,66.26,66.26,66.25,66.25
NZDJPY,20030325,055200,66.26,66.26,66.26,66.26
NZDJPY,20030325,055300,66.27,66.27,66.26,66.26
NZDJPY,20030325,055400,66.25,66.25,66.24,66.24
NZDJPY,20030325,055500,66.25,66.26,66.23,66.26
NZDJPY,20030325,055600,66.27,66.27,66.27,66.27
NZDJPY,20030325,055700,66.26,66.26,66.25,66.26
NZDJPY,20030325,055800,66.27,66.27,66.27,66.27
NZDJPY,20030325,055900,66.26,66.26,66.24,66.24
NZDJPY,20030325,060000,66.25,66.25,66.24,66.24
NZDJPY,20030325,060100,66.25,66.25,66.25,66.25
NZDJPY,20030325,060300,66.26,66.26,66.25,66.25
NZDJPY,20030325,060400,66.24,66.24,66.24,66.24
NZDJPY,20030325,060700,66.25,66.25,66.25,66.25
NZDJPY,20030325,060900,66.24,66.24,66.24,66.24
NZDJPY,20030325,061000,66.25,66.27,66.25,66.27
NZDJPY,20030325,061300,66.26,66.27,66.26,66.27
NZDJPY,20030325,061500,66.28,66.29,66.28,66.29
NZDJPY,20030325,061600,66.28,66.28,66.27,66.27
NZDJPY,20030325,061700,66.28,66.29,66.28,66.28
NZDJPY,20030325,061800,66.27,66.29,66.27,66.29
NZDJPY,20030325,062100,66.30,66.30,66.30,66.30
NZDJPY,20030325,062300,66.31,66.31,66.31,66.31
NZDJPY,20030325,062500,66.32,66.33,66.32,66.33
NZDJPY,20030325,062600,66.32,66.32,66.32,66.32
NZDJPY,20030325,062700,66.31,66.31,66.31,66.31
NZDJPY,20030325,062900,66.32,66.32,66.32,66.32
NZDJPY,20030325,063100,66.33,66.33,66.33,66.33
NZDJPY,20030325,063500,66.32,66.33,66.32,66.33
NZDJPY,20030325,063900,66.32,66.32,66.32,66.32
NZDJPY,20030325,064100,66.31,66.32,66.31,66.32
NZDJPY,20030325,064500,66.33,66.34,66.33,66.34
NZDJPY,20030325,064600,66.33,66.33,66.33,66.33
NZDJPY,20030325,064700,66.32,66.32,66.28,66.28
NZDJPY,20030325,064900,66.27,66.27,66.27,66.27
NZDJPY,20030325,065000,66.26,66.26,66.24,66.24
NZDJPY,20030325,065100,66.25,66.25,66.25,66.25
NZDJPY,20030325,065300,66.24,66.24,66.19,66.19
NZDJPY,20030325,065400,66.20,66.20,66.18,66.18
NZDJPY,20030325,065500,66.17,66.20,66.17,66.20
NZDJPY,20030325,065600,66.19,66.19,66.19,66.19
NZDJPY,20030325,065700,66.20,66.21,66.20,66.21
NZDJPY,20030325,070100,66.22,66.22,66.21,66.22
NZDJPY,20030325,070200,66.23,66.23,66.23,66.23
NZDJPY,20030325,070300,66.22,66.22,66.22,66.22
NZDJPY,20030325,070400,66.21,66.21,66.19,66.20
NZDJPY,20030325,070500,66.19,66.20,66.19,66.20
NZDJPY,20030325,070600,66.19,66.19,66.19,66.19
NZDJPY,20030325,070900,66.18,66.18,66.17,66.17
NZDJPY,20030325,071000,66.16,66.16,66.13,66.13
NZDJPY,20030325,071100,66.12,66.15,66.12,66.14
NZDJPY,20030325,071200,66.13,66.13,66.11,66.11
NZDJPY,20030325,071300,66.10,66.10,66.08,66.10
NZDJPY,20030325,071500,66.11,66.12,66.11,66.12
NZDJPY,20030325,071600,66.13,66.13,66.13,66.13
NZDJPY,20030325,071700,66.14,66.16,66.14,66.16
NZDJPY,20030325,071800,66.15,66.16,66.15,66.16
NZDJPY,20030325,071900,66.17,66.18,66.17,66.18
NZDJPY,20030325,072100,66.17,66.17,66.17,66.17
NZDJPY,20030325,072200,66.16,66.16,66.16,66.16
NZDJPY,20030325,072500,66.15,66.15,66.15,66.15
NZDJPY,20030325,072600,66.16,66.17,66.16,66.16
NZDJPY,20030325,072700,66.17,66.17,66.17,66.17
NZDJPY,20030325,072800,66.18,66.18,66.18,66.18
NZDJPY,20030325,072900,66.19,66.19,66.18,66.18
NZDJPY,20030325,073100,66.19,66.22,66.19,66.22
NZDJPY,20030325,073200,66.21,66.22,66.21,66.22
NZDJPY,20030325,073300,66.21,66.21,66.21,66.21
NZDJPY,20030325,073500,66.20,66.20,66.20,66.20
NZDJPY,20030325,073700,66.21,66.21,66.19,66.19
NZDJPY,20030325,073800,66.18,66.18,66.14,66.14
NZDJPY,20030325,073900,66.13,66.15,66.13,66.15
NZDJPY,20030325,074000,66.16,66.16,66.16,66.16
NZDJPY,20030325,074100,66.17,66.18,66.17,66.18
NZDJPY,20030325,074200,66.19,66.20,66.19,66.20
NZDJPY,20030325,074400,66.19,66.19,66.19,66.19
NZDJPY,20030325,074600,66.18,66.18,66.18,66.18
NZDJPY,20030325,074700,66.19,66.20,66.19,66.20
NZDJPY,20030325,074800,66.21,66.21,66.20,66.21
NZDJPY,20030325,075000,66.20,66.20,66.20,66.20
NZDJPY,20030325,075100,66.21,66.21,66.19,66.20
NZDJPY,20030325,075200,66.19,66.19,66.19,66.19
NZDJPY,20030325,075400,66.20,66.23,66.20,66.23
NZDJPY,20030325,075500,66.24,66.24,66.23,66.23
NZDJPY,20030325,075900,66.24,66.25,66.24,66.25
NZDJPY,20030325,080000,66.24,66.24,66.24,66.24
NZDJPY,20030325,080100,66.23,66.24,66.23,66.24
NZDJPY,20030325,080200,66.25,66.25,66.23,66.24
NZDJPY,20030325,080300,66.23,66.23,66.22,66.22
NZDJPY,20030325,080700,66.21,66.21,66.21,66.21
NZDJPY,20030325,080800,66.22,66.23,66.22,66.23
NZDJPY,20030325,080900,66.24,66.25,66.24,66.24
NZDJPY,20030325,081000,66.23,66.23,66.23,66.23
NZDJPY,20030325,081200,66.22,66.22,66.22,66.22
NZDJPY,20030325,081300,66.23,66.23,66.23,66.23
NZDJPY,20030325,081700,66.24,66.24,66.24,66.24
NZDJPY,20030325,081900,66.23,66.24,66.23,66.24
NZDJPY,20030325,082000,66.25,66.29,66.25,66.29
NZDJPY,20030325,082100,66.28,66.28,66.26,66.26
NZDJPY,20030325,082200,66.25,66.26,66.25,66.26
NZDJPY,20030325,082300,66.27,66.27,66.27,66.27
NZDJPY,20030325,082800,66.29,66.29,66.29,66.29
NZDJPY,20030325,082900,66.30,66.30,66.30,66.30
NZDJPY,20030325,083000,66.31,66.31,66.31,66.31
NZDJPY,20030325,083300,66.30,66.30,66.30,66.30
NZDJPY,20030325,083700,66.29,66.29,66.29,66.29
NZDJPY,20030325,083800,66.28,66.29,66.28,66.29
NZDJPY,20030325,083900,66.30,66.32,66.30,66.32
NZDJPY,20030325,084100,66.33,66.33,66.33,66.33
NZDJPY,20030325,084200,66.32,66.32,66.32,66.32
NZDJPY,20030325,084300,66.31,66.31,66.31,66.31
NZDJPY,20030325,084400,66.32,66.33,66.32,66.33
NZDJPY,20030325,084500,66.34,66.34,66.34,66.34
NZDJPY,20030325,084600,66.33,66.33,66.33,66.33
NZDJPY,20030325,084700,66.31,66.31,66.31,66.31
NZDJPY,20030325,084800,66.30,66.31,66.30,66.31
NZDJPY,20030325,085100,66.30,66.31,66.30,66.30
NZDJPY,20030325,085200,66.31,66.31,66.31,66.31
NZDJPY,20030325,085400,66.32,66.33,66.32,66.33
NZDJPY,20030325,085500,66.34,66.35,66.34,66.35
NZDJPY,20030325,090000,66.35,66.35,66.35,66.35
NZDJPY,20030325,090100,66.36,66.37,66.36,66.37
NZDJPY,20030325,090200,66.38,66.39,66.38,66.39
NZDJPY,20030325,090300,66.38,66.38,66.38,66.38
NZDJPY,20030325,090500,66.39,66.39,66.39,66.39
NZDJPY,20030325,090600,66.38,66.38,66.38,66.38
NZDJPY,20030325,091000,66.37,66.37,66.37,66.37
NZDJPY,20030325,091200,66.38,66.38,66.38,66.38
NZDJPY,20030325,091600,66.37,66.37,66.37,66.37
NZDJPY,20030325,091700,66.38,66.40,66.38,66.40
NZDJPY,20030325,091800,66.41,66.41,66.41,66.41
NZDJPY,20030325,091900,66.40,66.40,66.39,66.39
NZDJPY,20030325,092000,66.38,66.38,66.36,66.36
NZDJPY,20030325,092100,66.35,66.35,66.35,66.35
NZDJPY,20030325,092400,66.34,66.34,66.34,66.34
NZDJPY,20030325,092800,66.33,66.33,66.33,66.33
NZDJPY,20030325,092900,66.31,66.31,66.31,66.31
NZDJPY,20030325,093200,66.30,66.30,66.30,66.30
NZDJPY,20030325,093400,66.31,66.31,66.31,66.31
NZDJPY,20030325,093500,66.32,66.32,66.32,66.32
NZDJPY,20030325,093600,66.31,66.31,66.31,66.31
NZDJPY,20030325,093700,66.32,66.32,66.31,66.31
NZDJPY,20030325,093800,66.30,66.30,66.30,66.30
NZDJPY,20030325,093900,66.29,66.29,66.29,66.29
NZDJPY,20030325,094100,66.28,66.28,66.28,66.28
NZDJPY,20030325,094200,66.29,66.30,66.29,66.30
NZDJPY,20030325,094300,66.31,66.31,66.31,66.31
NZDJPY,20030325,094700,66.29,66.30,66.29,66.30
NZDJPY,20030325,094800,66.31,66.32,66.31,66.32
NZDJPY,20030325,095000,66.31,66.31,66.31,66.31
NZDJPY,20030325,095100,66.32,66.32,66.31,66.31
NZDJPY,20030325,095200,66.30,66.30,66.29,66.29
NZDJPY,20030325,095700,66.29,66.29,66.29,66.29
NZDJPY,20030325,095900,66.28,66.29,66.28,66.29
NZDJPY,20030325,100100,66.28,66.28,66.27,66.27
NZDJPY,20030325,100200,66.26,66.27,66.26,66.27
NZDJPY,20030325,100300,66.28,66.31,66.28,66.31
NZDJPY,20030325,100400,66.30,66.30,66.30,66.30
NZDJPY,20030325,100500,66.31,66.31,66.31,66.31
NZDJPY,20030325,100600,66.30,66.30,66.30,66.30
NZDJPY,20030325,100800,66.29,66.29,66.29,66.29
NZDJPY,20030325,101000,66.28,66.29,66.28,66.28
NZDJPY,20030325,101100,66.27,66.27,66.27,66.27
NZDJPY,20030325,101200,66.28,66.28,66.28,66.28
NZDJPY,20030325,101300,66.27,66.27,66.27,66.27
NZDJPY,20030325,101400,66.28,66.28,66.28,66.28
NZDJPY,20030325,101500,66.27,66.29,66.27,66.29
NZDJPY,20030325,101600,66.28,66.29,66.28,66.29
NZDJPY,20030325,102000,66.28,66.28,66.28,66.28
NZDJPY,20030325,102100,66.29,66.29,66.29,66.29
NZDJPY,20030325,102400,66.28,66.28,66.28,66.28
NZDJPY,20030325,102900,66.28,66.28,66.28,66.28
NZDJPY,20030325,103000,66.29,66.30,66.29,66.30
NZDJPY,20030325,103300,66.29,66.29,66.29,66.29
NZDJPY,20030325,103500,66.30,66.30,66.30,66.30
NZDJPY,20030325,103800,66.29,66.29,66.29,66.29
NZDJPY,20030325,104200,66.27,66.28,66.27,66.28
NZDJPY,20030325,104700,66.28,66.28,66.28,66.28
NZDJPY,20030325,104900,66.29,66.29,66.29,66.29
NZDJPY,20030325,105000,66.30,66.30,66.29,66.29
NZDJPY,20030325,105100,66.30,66.30,66.29,66.29
NZDJPY,20030325,105400,66.31,66.31,66.31,66.31
NZDJPY,20030325,105800,66.30,66.30,66.30,66.30
NZDJPY,20030325,110100,66.31,66.31,66.31,66.31
NZDJPY,20030325,110200,66.32,66.33,66.32,66.33
NZDJPY,20030325,110300,66.35,66.35,66.35,66.35
NZDJPY,20030325,110400,66.34,66.34,66.34,66.34
NZDJPY,20030325,110500,66.33,66.33,66.33,66.33
NZDJPY,20030325,110800,66.32,66.32,66.31,66.31
NZDJPY,20030325,111300,66.31,66.31,66.31,66.31
NZDJPY,20030325,111500,66.32,66.32,66.32,66.32
NZDJPY,20030325,111600,66.31,66.31,66.31,66.31
NZDJPY,20030325,111800,66.32,66.32,66.32,66.32
NZDJPY,20030325,112200,66.33,66.33,66.31,66.31
NZDJPY,20030325,112300,66.32,66.32,66.32,66.32
NZDJPY,20030325,112600,66.31,66.31,66.30,66.30
NZDJPY,20030325,112900,66.31,66.31,66.31,66.31
NZDJPY,20030325,113200,66.32,66.32,66.32,66.32
NZDJPY,20030325,113400,66.33,66.33,66.33,66.33
NZDJPY,20030325,113600,66.32,66.32,66.32,66.32
NZDJPY,20030325,113700,66.33,66.33,66.33,66.33
NZDJPY,20030325,113900,66.34,66.35,66.34,66.35
NZDJPY,20030325,114000,66.34,66.34,66.34,66.34
NZDJPY,20030325,114100,66.35,66.35,66.35,66.35
NZDJPY,20030325,114300,66.34,66.34,66.34,66.34
NZDJPY,20030325,114400,66.33,66.33,66.33,66.33
NZDJPY,20030325,114600,66.32,66.33,66.32,66.33
NZDJPY,20030325,114800,66.32,66.32,66.32,66.32
NZDJPY,20030325,114900,66.33,66.33,66.33,66.33
NZDJPY,20030325,115300,66.34,66.34,66.34,66.34
NZDJPY,20030325,115500,66.33,66.33,66.33,66.33
NZDJPY,20030325,115700,66.34,66.34,66.34,66.34
NZDJPY,20030325,115800,66.33,66.33,66.33,66.33
NZDJPY,20030325,120100,66.34,66.37,66.34,66.37
NZDJPY,20030325,120200,66.38,66.38,66.37,66.37
NZDJPY,20030325,120400,66.36,66.36,66.36,66.36
NZDJPY,20030325,120500,66.37,66.37,66.35,66.35
NZDJPY,20030325,120600,66.36,66.36,66.36,66.36
NZDJPY,20030325,120700,66.37,66.37,66.37,66.37
NZDJPY,20030325,120900,66.38,66.38,66.38,66.38
NZDJPY,20030325,121000,66.37,66.37,66.37,66.37
NZDJPY,20030325,121200,66.36,66.36,66.36,66.36
NZDJPY,20030325,121700,66.36,66.36,66.36,66.36
NZDJPY,20030325,121900,66.35,66.35,66.35,66.35
NZDJPY,20030325,122100,66.34,66.34,66.34,66.34
NZDJPY,20030325,122200,66.35,66.35,66.35,66.35
NZDJPY,20030325,122400,66.34,66.34,66.34,66.34
NZDJPY,20030325,122900,66.35,66.35,66.35,66.35
NZDJPY,20030325,123000,66.36,66.36,66.36,66.36
NZDJPY,20030325,123100,66.37,66.37,66.37,66.37
NZDJPY,20030325,123200,66.38,66.38,66.38,66.38
NZDJPY,20030325,123300,66.39,66.39,66.39,66.39
NZDJPY,20030325,123400,66.38,66.38,66.37,66.37
NZDJPY,20030325,123600,66.36,66.37,66.36,66.37
NZDJPY,20030325,123700,66.36,66.37,66.36,66.37
NZDJPY,20030325,123900,66.36,66.36,66.36,66.36
NZDJPY,20030325,124400,66.36,66.37,66.36,66.37
NZDJPY,20030325,124600,66.36,66.36,66.36,66.36
NZDJPY,20030325,124900,66.37,66.37,66.37,66.37
NZDJPY,20030325,125000,66.38,66.38,66.38,66.38
NZDJPY,20030325,125500,66.39,66.40,66.39,66.40
NZDJPY,20030325,125700,66.41,66.42,66.41,66.42
NZDJPY,20030325,125800,66.43,66.43,66.43,66.43
NZDJPY,20030325,125900,66.44,66.45,66.44,66.45
NZDJPY,20030325,130000,66.46,66.46,66.44,66.44
NZDJPY,20030325,130200,66.43,66.43,66.42,66.42
NZDJPY,20030325,130300,66.43,66.45,66.43,66.45
NZDJPY,20030325,130400,66.46,66.46,66.44,66.44
NZDJPY,20030325,130500,66.45,66.45,66.45,66.45
NZDJPY,20030325,130700,66.44,66.44,66.44,66.44
NZDJPY,20030325,130900,66.45,66.45,66.45,66.45
NZDJPY,20030325,131000,66.44,66.44,66.42,66.42
NZDJPY,20030325,131100,66.41,66.41,66.40,66.40
NZDJPY,20030325,131300,66.39,66.39,66.39,66.39
NZDJPY,20030325,131400,66.38,66.38,66.38,66.38
NZDJPY,20030325,131500,66.39,66.39,66.39,66.39
NZDJPY,20030325,131600,66.38,66.39,66.38,66.39
NZDJPY,20030325,131800,66.40,66.40,66.38,66.38
NZDJPY,20030325,131900,66.37,66.37,66.35,66.35
NZDJPY,20030325,132100,66.36,66.39,66.36,66.39
NZDJPY,20030325,132200,66.38,66.38,66.38,66.38
NZDJPY,20030325,132300,66.39,66.39,66.38,66.38
NZDJPY,20030325,132500,66.37,66.39,66.37,66.39
NZDJPY,20030325,132600,66.38,66.38,66.38,66.38
NZDJPY,20030325,132700,66.39,66.40,66.39,66.40
NZDJPY,20030325,132900,66.41,66.42,66.41,66.42
NZDJPY,20030325,133100,66.43,66.43,66.43,66.43
NZDJPY,20030325,133200,66.42,66.42,66.42,66.42
NZDJPY,20030325,133300,66.43,66.43,66.43,66.43
NZDJPY,20030325,133400,66.44,66.44,66.44,66.44
NZDJPY,20030325,133500,66.43,66.43,66.41,66.41
NZDJPY,20030325,133600,66.40,66.40,66.38,66.38
NZDJPY,20030325,133700,66.37,66.38,66.37,66.38
NZDJPY,20030325,133800,66.39,66.39,66.39,66.39
NZDJPY,20030325,134000,66.40,66.40,66.40,66.40
NZDJPY,20030325,134200,66.41,66.41,66.40,66.40
NZDJPY,20030325,134500,66.39,66.39,66.39,66.39
NZDJPY,20030325,134600,66.38,66.38,66.37,66.37
NZDJPY,20030325,134700,66.38,66.38,66.38,66.38
NZDJPY,20030325,134800,66.39,66.39,66.39,66.39
NZDJPY,20030325,134900,66.40,66.40,66.40,66.40
NZDJPY,20030325,135000,66.41,66.42,66.41,66.42
NZDJPY,20030325,135100,66.43,66.43,66.43,66.43
NZDJPY,20030325,135500,66.42,66.42,66.41,66.42
NZDJPY,20030325,135600,66.41,66.41,66.39,66.39
NZDJPY,20030325,135800,66.40,66.40,66.40,66.40
NZDJPY,20030325,140000,66.39,66.39,66.38,66.38
NZDJPY,20030325,140100,66.37,66.37,66.36,66.36
NZDJPY,20030325,140200,66.35,66.35,66.31,66.31
NZDJPY,20030325,140300,66.32,66.33,66.32,66.33
NZDJPY,20030325,140400,66.32,66.32,66.31,66.31
NZDJPY,20030325,140600,66.28,66.31,66.28,66.31
NZDJPY,20030325,140700,66.32,66.33,66.32,66.33
NZDJPY,20030325,140800,66.32,66.32,66.32,66.32
NZDJPY,20030325,140900,66.31,66.32,66.31,66.32
NZDJPY,20030325,141100,66.33,66.36,66.33,66.36
NZDJPY,20030325,141300,66.35,66.35,66.35,66.35
NZDJPY,20030325,141400,66.36,66.36,66.36,66.36
NZDJPY,20030325,141700,66.35,66.35,66.35,66.35
NZDJPY,20030325,141900,66.36,66.36,66.36,66.36
NZDJPY,20030325,142000,66.35,66.36,66.35,66.36
NZDJPY,20030325,142100,66.37,66.37,66.36,66.37
NZDJPY,20030325,142300,66.36,66.36,66.36,66.36
NZDJPY,20030325,142400,66.37,66.38,66.37,66.38
NZDJPY,20030325,142600,66.39,66.39,66.37,66.38
NZDJPY,20030325,142700,66.37,66.37,66.36,66.36
NZDJPY,20030325,142800,66.35,66.35,66.34,66.34
NZDJPY,20030325,142900,66.35,66.36,66.35,66.36
NZDJPY,20030325,143000,66.37,66.37,66.37,66.37
NZDJPY,20030325,143100,66.38,66.38,66.37,66.37
NZDJPY,20030325,143200,66.36,66.36,66.34,66.34
NZDJPY,20030325,143300,66.33,66.33,66.33,66.33
NZDJPY,20030325,143400,66.32,66.32,66.32,66.32
NZDJPY,20030325,143500,66.33,66.33,66.32,66.33
NZDJPY,20030325,143700,66.32,66.32,66.32,66.32
NZDJPY,20030325,143800,66.33,66.35,66.33,66.35
NZDJPY,20030325,143900,66.34,66.34,66.34,66.34
NZDJPY,20030325,144000,66.33,66.33,66.32,66.32
NZDJPY,20030325,144200,66.33,66.33,66.33,66.33
NZDJPY,20030325,144300,66.31,66.32,66.31,66.31
NZDJPY,20030325,144400,66.32,66.32,66.30,66.30
NZDJPY,20030325,144500,66.29,66.29,66.29,66.29
NZDJPY,20030325,144600,66.28,66.28,66.26,66.26
NZDJPY,20030325,145000,66.27,66.28,66.27,66.28
NZDJPY,20030325,145300,66.27,66.27,66.27,66.27
NZDJPY,20030325,145400,66.26,66.27,66.26,66.27
NZDJPY,20030325,145500,66.28,66.28,66.28,66.28
NZDJPY,20030325,145600,66.27,66.27,66.26,66.26
NZDJPY,20030325,145700,66.27,66.27,66.27,66.27
NZDJPY,20030325,145800,66.28,66.30,66.28,66.30
NZDJPY,20030325,145900,66.31,66.31,66.30,66.30
NZDJPY,20030325,150100,66.29,66.29,66.29,66.29
NZDJPY,20030325,150200,66.30,66.30,66.29,66.30
NZDJPY,20030325,150300,66.29,66.29,66.29,66.29
NZDJPY,20030325,150600,66.30,66.30,66.30,66.30
NZDJPY,20030325,150800,66.31,66.31,66.31,66.31
NZDJPY,20030325,150900,66.32,66.32,66.32,66.32
NZDJPY,20030325,151000,66.33,66.33,66.33,66.33
NZDJPY,20030325,151200,66.32,66.32,66.32,66.32
NZDJPY,20030325,151500,66.31,66.31,66.31,66.31
NZDJPY,20030325,151600,66.32,66.32,66.32,66.32
NZDJPY,20030325,152100,66.32,66.33,66.32,66.32
NZDJPY,20030325,152300,66.33,66.34,66.33,66.34
NZDJPY,20030325,152500,66.33,66.33,66.31,66.31
NZDJPY,20030325,152700,66.30,66.30,66.29,66.29
NZDJPY,20030325,152900,66.30,66.30,66.29,66.29
NZDJPY,20030325,153100,66.28,66.29,66.28,66.29
NZDJPY,20030325,153200,66.30,66.30,66.30,66.30
NZDJPY,20030325,153400,66.28,66.28,66.26,66.26
NZDJPY,20030325,153700,66.25,66.25,66.25,66.25
NZDJPY,20030325,153800,66.24,66.24,66.24,66.24
NZDJPY,20030325,153900,66.25,66.27,66.25,66.27
NZDJPY,20030325,154000,66.26,66.26,66.26,66.26
NZDJPY,20030325,154100,66.25,66.25,66.23,66.23
NZDJPY,20030325,154200,66.22,66.22,66.22,66.22
NZDJPY,20030325,154300,66.21,66.21,66.21,66.21
NZDJPY,20030325,154400,66.20,66.22,66.20,66.22
NZDJPY,20030325,154500,66.21,66.21,66.21,66.21
NZDJPY,20030325,154600,66.22,66.22,66.21,66.21
NZDJPY,20030325,154700,66.20,66.20,66.20,66.20
NZDJPY,20030325,154800,66.19,66.19,66.18,66.18
NZDJPY,20030325,154900,66.19,66.19,66.19,66.19
NZDJPY,20030325,155300,66.20,66.20,66.20,66.20
NZDJPY,20030325,155400,66.19,66.19,66.17,66.17
NZDJPY,20030325,155500,66.18,66.18,66.18,66.18
NZDJPY,20030325,155600,66.19,66.19,66.19,66.19
NZDJPY,20030325,155700,66.18,66.18,66.18,66.18
NZDJPY,20030325,160000,66.17,66.18,66.17,66.18
NZDJPY,20030325,160100,66.19,66.19,66.18,66.19
NZDJPY,20030325,160200,66.20,66.22,66.20,66.22
NZDJPY,20030325,160300,66.21,66.21,66.20,66.21
NZDJPY,20030325,160500,66.20,66.20,66.20,66.20
NZDJPY,20030325,160600,66.21,66.22,66.20,66.20
NZDJPY,20030325,160700,66.21,66.21,66.21,66.21
NZDJPY,20030325,160800,66.20,66.20,66.19,66.19
NZDJPY,20030325,160900,66.18,66.20,66.18,66.20
NZDJPY,20030325,161300,66.19,66.19,66.19,66.19
NZDJPY,20030325,161500,66.18,66.18,66.16,66.16
NZDJPY,20030325,161600,66.17,66.17,66.16,66.17
NZDJPY,20030325,161700,66.18,66.18,66.17,66.17
NZDJPY,20030325,161900,66.16,66.17,66.15,66.15
NZDJPY,20030325,162000,66.16,66.16,66.15,66.15
NZDJPY,20030325,162100,66.14,66.14,66.14,66.14
NZDJPY,20030325,162200,66.13,66.13,66.12,66.12
NZDJPY,20030325,162300,66.11,66.12,66.10,66.11
NZDJPY,20030325,162400,66.10,66.11,66.10,66.11
NZDJPY,20030325,162500,66.10,66.12,66.10,66.12
NZDJPY,20030325,162600,66.11,66.12,66.11,66.12
NZDJPY,20030325,162700,66.11,66.11,66.09,66.09
NZDJPY,20030325,162800,66.08,66.10,66.08,66.10
NZDJPY,20030325,162900,66.11,66.11,66.08,66.08
NZDJPY,20030325,163000,66.07,66.07,66.03,66.03
NZDJPY,20030325,163100,66.04,66.05,66.02,66.02
NZDJPY,20030325,163200,66.01,66.01,66.01,66.01
NZDJPY,20030325,163300,66.02,66.03,66.02,66.03
NZDJPY,20030325,163400,66.02,66.02,66.02,66.02
NZDJPY,20030325,163500,66.03,66.03,66.03,66.03
NZDJPY,20030325,163700,66.04,66.06,66.04,66.06
NZDJPY,20030325,163800,66.07,66.10,66.07,66.10
NZDJPY,20030325,163900,66.09,66.10,66.08,66.10
NZDJPY,20030325,164000,66.09,66.10,66.09,66.09
NZDJPY,20030325,164100,66.08,66.08,66.07,66.07
NZDJPY,20030325,164200,66.06,66.06,66.04,66.04
NZDJPY,20030325,164300,66.05,66.05,66.05,66.05
NZDJPY,20030325,164400,66.06,66.08,66.06,66.08
NZDJPY,20030325,164600,66.09,66.09,66.09,66.09
NZDJPY,20030325,164700,66.08,66.08,66.08,66.08
NZDJPY,20030325,164800,66.09,66.09,66.08,66.08
NZDJPY,20030325,164900,66.09,66.10,66.07,66.07
NZDJPY,20030325,165000,66.08,66.10,66.07,66.10
NZDJPY,20030325,165100,66.09,66.09,66.08,66.08
NZDJPY,20030325,165200,66.09,66.09,66.09,66.09
NZDJPY,20030325,165300,66.10,66.10,66.10,66.10
NZDJPY,20030325,165400,66.09,66.10,66.09,66.10
NZDJPY,20030325,165500,66.11,66.11,66.11,66.11
NZDJPY,20030325,165600,66.10,66.10,66.09,66.09
NZDJPY,20030325,165800,66.10,66.10,66.10,66.10
NZDJPY,20030325,165900,66.11,66.13,66.11,66.13
NZDJPY,20030325,170000,66.14,66.15,66.14,66.15
NZDJPY,20030325,170100,66.14,66.14,66.12,66.12
NZDJPY,20030325,170200,66.11,66.11,66.11,66.11
NZDJPY,20030325,170300,66.10,66.10,66.06,66.06
NZDJPY,20030325,170400,66.05,66.05,66.05,66.05
NZDJPY,20030325,170500,66.04,66.05,66.04,66.05
NZDJPY,20030325,170600,66.06,66.06,66.06,66.06
NZDJPY,20030325,170700,66.07,66.07,66.07,66.07
NZDJPY,20030325,170800,66.06,66.06,66.06,66.06
NZDJPY,20030325,170900,66.07,66.07,66.07,66.07
NZDJPY,20030325,171000,66.08,66.08,66.07,66.07
NZDJPY,20030325,171100,66.08,66.11,66.08,66.11
NZDJPY,20030325,171200,66.10,66.11,66.10,66.10
NZDJPY,20030325,171300,66.09,66.09,66.08,66.09
NZDJPY,20030325,171500,66.10,66.12,66.10,66.12
NZDJPY,20030325,171600,66.13,66.13,66.11,66.11
NZDJPY,20030325,171700,66.12,66.12,66.12,66.12
NZDJPY,20030325,171800,66.11,66.11,66.11,66.11
NZDJPY,20030325,171900,66.12,66.14,66.12,66.14
NZDJPY,20030325,172000,66.15,66.17,66.15,66.15
NZDJPY,20030325,172100,66.16,66.17,66.16,66.17
NZDJPY,20030325,172200,66.18,66.18,66.09,66.09
NZDJPY,20030325,172300,66.08,66.09,66.08,66.09
NZDJPY,20030325,172400,66.10,66.12,66.10,66.11
NZDJPY,20030325,172600,66.12,66.13,66.12,66.12
NZDJPY,20030325,172700,66.13,66.15,66.13,66.15
NZDJPY,20030325,172800,66.16,66.16,66.16,66.16
NZDJPY,20030325,172900,66.17,66.17,66.17,66.17
NZDJPY,20030325,173000,66.18,66.21,66.17,66.21
NZDJPY,20030325,173100,66.22,66.23,66.22,66.23
NZDJPY,20030325,173200,66.22,66.22,66.22,66.22
NZDJPY,20030325,173300,66.23,66.24,66.23,66.24
NZDJPY,20030325,173400,66.25,66.25,66.22,66.22
NZDJPY,20030325,173500,66.21,66.21,66.17,66.17
NZDJPY,20030325,173600,66.16,66.16,66.16,66.16
NZDJPY,20030325,173900,66.15,66.15,66.15,66.15
NZDJPY,20030325,174100,66.14,66.14,66.13,66.14
NZDJPY,20030325,174200,66.13,66.13,66.12,66.13
NZDJPY,20030325,174500,66.14,66.14,66.14,66.14
NZDJPY,20030325,174600,66.13,66.13,66.13,66.13
NZDJPY,20030325,174700,66.14,66.15,66.14,66.14
NZDJPY,20030325,174900,66.13,66.15,66.13,66.15
NZDJPY,20030325,175000,66.14,66.14,66.13,66.14
NZDJPY,20030325,175100,66.15,66.15,66.14,66.14
NZDJPY,20030325,175200,66.13,66.16,66.13,66.16
NZDJPY,20030325,175300,66.15,66.15,66.12,66.12
NZDJPY,20030325,175600,66.13,66.16,66.13,66.16
NZDJPY,20030325,175700,66.17,66.17,66.17,66.17
NZDJPY,20030325,175800,66.18,66.18,66.18,66.18
NZDJPY,20030325,175900,66.17,66.17,66.15,66.15
NZDJPY,20030325,180100,66.16,66.18,66.16,66.18
NZDJPY,20030325,180200,66.17,66.17,66.16,66.16
NZDJPY,20030325,180300,66.17,66.17,66.17,66.17
NZDJPY,20030325,180400,66.16,66.17,66.16,66.16
NZDJPY,20030325,180500,66.17,66.17,66.17,66.17
NZDJPY,20030325,180600,66.16,66.16,66.16,66.16
NZDJPY,20030325,180800,66.17,66.17,66.17,66.17
NZDJPY,20030325,180900,66.16,66.16,66.16,66.16
NZDJPY,20030325,181200,66.15,66.15,66.15,66.15
NZDJPY,20030325,181300,66.16,66.17,66.16,66.17
NZDJPY,20030325,181400,66.16,66.17,66.16,66.17
NZDJPY,20030325,181500,66.16,66.17,66.16,66.17
NZDJPY,20030325,181600,66.18,66.18,66.18,66.18
NZDJPY,20030325,181700,66.17,66.17,66.16,66.17
NZDJPY,20030325,181800,66.16,66.16,66.16,66.16
NZDJPY,20030325,181900,66.15,66.16,66.15,66.16
NZDJPY,20030325,182000,66.17,66.17,66.16,66.17
NZDJPY,20030325,182100,66.18,66.19,66.17,66.17
NZDJPY,20030325,182200,66.18,66.18,66.15,66.15
NZDJPY,20030325,182300,66.16,66.16,66.15,66.16
NZDJPY,20030325,182500,66.15,66.15,66.14,66.14
NZDJPY,20030325,182600,66.13,66.13,66.13,66.13
NZDJPY,20030325,182700,66.12,66.13,66.12,66.13
NZDJPY,20030325,182800,66.14,66.14,66.12,66.12
NZDJPY,20030325,182900,66.13,66.13,66.13,66.13
NZDJPY,20030325,183000,66.14,66.15,66.14,66.15
NZDJPY,20030325,183100,66.16,66.18,66.16,66.17
NZDJPY,20030325,183200,66.18,66.18,66.18,66.18
NZDJPY,20030325,183500,66.17,66.18,66.17,66.17
NZDJPY,20030325,183800,66.18,66.19,66.17,66.19
NZDJPY,20030325,183900,66.18,66.18,66.16,66.17
NZDJPY,20030325,184000,66.18,66.18,66.16,66.16
NZDJPY,20030325,184200,66.15,66.19,66.15,66.19
NZDJPY,20030325,184300,66.18,66.18,66.18,66.18
NZDJPY,20030325,184400,66.17,66.18,66.16,66.16
NZDJPY,20030325,184500,66.17,66.19,66.17,66.18
NZDJPY,20030325,184600,66.17,66.17,66.16,66.16
NZDJPY,20030325,184700,66.15,66.15,66.15,66.15
NZDJPY,20030325,184800,66.16,66.16,66.16,66.16
NZDJPY,20030325,184900,66.17,66.17,66.16,66.16
NZDJPY,20030325,185000,66.17,66.17,66.17,66.17
NZDJPY,20030325,185100,66.18,66.18,66.17,66.17
NZDJPY,20030325,185200,66.16,66.16,66.16,66.16
NZDJPY,20030325,185400,66.15,66.15,66.14,66.15
NZDJPY,20030325,185500,66.16,66.16,66.16,66.16
NZDJPY,20030325,185600,66.15,66.16,66.15,66.15
NZDJPY,20030325,185800,66.16,66.18,66.16,66.18
NZDJPY,20030325,185900,66.19,66.20,66.19,66.20
NZDJPY,20030325,190000,66.21,66.21,66.20,66.20
NZDJPY,20030325,190100,66.19,66.19,66.18,66.18
NZDJPY,20030325,190200,66.19,66.21,66.19,66.21
NZDJPY,20030325,190300,66.22,66.22,66.22,66.22
NZDJPY,20030325,190400,66.23,66.23,66.22,66.22
NZDJPY,20030325,190500,66.21,66.21,66.19,66.19
NZDJPY,20030325,190600,66.18,66.18,66.18,66.18
NZDJPY,20030325,190700,66.17,66.17,66.17,66.17
NZDJPY,20030325,190800,66.16,66.16,66.14,66.15
NZDJPY,20030325,191000,66.16,66.16,66.16,66.16
NZDJPY,20030325,191300,66.15,66.15,66.15,66.15
NZDJPY,20030325,191400,66.14,66.14,66.14,66.14
NZDJPY,20030325,191500,66.13,66.13,66.13,66.13
NZDJPY,20030325,191600,66.14,66.14,66.14,66.14
NZDJPY,20030325,191800,66.15,66.16,66.15,66.16
NZDJPY,20030325,191900,66.15,66.16,66.15,66.16
NZDJPY,20030325,192000,66.15,66.15,66.15,66.15
NZDJPY,20030325,192100,66.14,66.15,66.14,66.15
NZDJPY,20030325,192400,66.14,66.14,66.14,66.14
NZDJPY,20030325,192500,66.15,66.15,66.15,66.15
NZDJPY,20030325,192600,66.14,66.15,66.14,66.15
NZDJPY,20030325,192700,66.13,66.17,66.13,66.16
NZDJPY,20030325,192800,66.17,66.17,66.16,66.16
NZDJPY,20030325,193000,66.17,66.18,66.17,66.18
NZDJPY,20030325,193100,66.17,66.17,66.16,66.17
NZDJPY,20030325,193200,66.18,66.18,66.18,66.18
NZDJPY,20030325,193300,66.17,66.17,66.16,66.16
NZDJPY,20030325,193400,66.15,66.15,66.15,66.15
NZDJPY,20030325,193700,66.16,66.16,66.16,66.16
NZDJPY,20030325,193900,66.17,66.18,66.17,66.18
NZDJPY,20030325,194000,66.19,66.20,66.19,66.19
NZDJPY,20030325,194200,66.18,66.18,66.16,66.16
NZDJPY,20030325,194500,66.15,66.16,66.15,66.16
NZDJPY,20030325,194900,66.17,66.17,66.17,66.17
NZDJPY,20030325,195300,66.16,66.16,66.16,66.16
NZDJPY,20030325,195400,66.15,66.15,66.15,66.15
NZDJPY,20030325,195600,66.16,66.16,66.16,66.16
NZDJPY,20030325,195900,66.15,66.15,66.15,66.15
NZDJPY,20030325,200000,66.14,66.14,66.14,66.14
NZDJPY,20030325,200200,66.15,66.15,66.15,66.15
NZDJPY,20030325,200400,66.14,66.15,66.14,66.15
NZDJPY,20030325,200600,66.14,66.14,66.12,66.13
NZDJPY,20030325,200700,66.14,66.14,66.14,66.14
NZDJPY,20030325,200900,66.15,66.15,66.15,66.15
NZDJPY,20030325,201000,66.14,66.15,66.14,66.15
NZDJPY,20030325,201100,66.16,66.16,66.16,66.16
NZDJPY,20030325,201500,66.15,66.15,66.13,66.13
NZDJPY,20030325,201600,66.14,66.15,66.14,66.15
NZDJPY,20030325,201700,66.16,66.16,66.16,66.16
NZDJPY,20030325,201800,66.15,66.15,66.15,66.15
NZDJPY,20030325,201900,66.14,66.15,66.14,66.15
NZDJPY,20030325,202300,66.14,66.15,66.14,66.15
NZDJPY,20030325,202400,66.16,66.16,66.16,66.16
NZDJPY,20030325,202500,66.17,66.17,66.17,66.17
NZDJPY,20030325,202600,66.18,66.18,66.18,66.18
NZDJPY,20030325,202900,66.17,66.20,66.17,66.20
NZDJPY,20030325,203000,66.19,66.19,66.18,66.18
NZDJPY,20030325,203200,66.19,66.19,66.19,66.19
NZDJPY,20030325,203500,66.16,66.18,66.16,66.18
NZDJPY,20030325,203700,66.19,66.19,66.18,66.18
NZDJPY,20030325,203800,66.17,66.17,66.17,66.17
NZDJPY,20030325,203900,66.18,66.18,66.18,66.18
NZDJPY,20030325,204000,66.17,66.17,66.17,66.17
NZDJPY,20030325,204200,66.16,66.16,66.16,66.16
NZDJPY,20030325,204600,66.15,66.15,66.15,66.15
NZDJPY,20030325,204700,66.14,66.14,66.14,66.14
NZDJPY,20030325,205000,66.15,66.15,66.14,66.14
NZDJPY,20030325,205100,66.13,66.13,66.13,66.13
NZDJPY,20030325,205600,66.13,66.13,66.11,66.11
NZDJPY,20030325,205700,66.12,66.13,66.12,66.12
NZDJPY,20030325,205800,66.13,66.13,66.13,66.13
NZDJPY,20030325,205900,66.12,66.13,66.12,66.13
NZDJPY,20030325,210000,66.12,66.13,66.12,66.13
NZDJPY,20030325,210100,66.12,66.12,66.12,66.12
NZDJPY,20030325,210200,66.13,66.13,66.13,66.13
NZDJPY,20030325,210400,66.14,66.14,66.14,66.14
NZDJPY,20030325,210900,66.14,66.15,66.14,66.15
NZDJPY,20030325,211000,66.16,66.16,66.16,66.16
NZDJPY,20030325,211500,66.16,66.16,66.16,66.16
NZDJPY,20030325,211600,66.15,66.15,66.13,66.13
NZDJPY,20030325,211700,66.14,66.15,66.14,66.15
NZDJPY,20030325,211800,66.16,66.16,66.15,66.15
NZDJPY,20030325,211900,66.14,66.14,66.14,66.14
NZDJPY,20030325,212400,66.14,66.15,66.14,66.15
NZDJPY,20030325,212900,66.15,66.15,66.15,66.15
NZDJPY,20030325,213200,66.14,66.15,66.14,66.15
NZDJPY,20030325,213300,66.14,66.14,66.14,66.14
NZDJPY,20030325,213400,66.15,66.15,66.15,66.15
NZDJPY,20030325,213500,66.16,66.16,66.16,66.16
NZDJPY,20030325,213700,66.15,66.15,66.15,66.15
NZDJPY,20030325,213800,66.14,66.15,66.14,66.14
NZDJPY,20030325,213900,66.13,66.13,66.13,66.13
NZDJPY,20030325,214100,66.12,66.12,66.12,66.12
NZDJPY,20030325,214200,66.11,66.11,66.11,66.11
NZDJPY,20030325,214500,66.10,66.10,66.10,66.10
NZDJPY,20030325,214700,66.09,66.09,66.09,66.09
NZDJPY,20030325,214800,66.10,66.10,66.10,66.10
NZDJPY,20030325,214900,66.11,66.11,66.11,66.11
NZDJPY,20030325,215300,66.12,66.13,66.12,66.13
NZDJPY,20030325,215700,66.14,66.14,66.14,66.14
NZDJPY,20030325,215800,66.13,66.15,66.13,66.15
NZDJPY,20030325,220100,66.16,66.16,66.16,66.16
NZDJPY,20030325,220300,66.15,66.15,66.15,66.15
NZDJPY,20030325,220600,66.16,66.16,66.16,66.16
NZDJPY,20030325,221100,66.16,66.16,66.16,66.16
NZDJPY,20030325,221600,66.16,66.17,66.16,66.17
NZDJPY,20030325,221900,66.16,66.16,66.16,66.16
NZDJPY,20030325,222100,66.15,66.15,66.13,66.13
NZDJPY,20030325,222200,66.14,66.14,66.14,66.14
NZDJPY,20030325,222300,66.13,66.13,66.13,66.13
NZDJPY,20030325,222400,66.12,66.12,66.12,66.12
NZDJPY,20030325,222600,66.11,66.11,66.08,66.08
NZDJPY,20030325,222700,66.07,66.07,66.07,66.07
NZDJPY,20030325,222800,66.08,66.08,66.08,66.08
NZDJPY,20030325,223000,66.07,66.07,66.06,66.06
NZDJPY,20030325,223100,66.05,66.05,66.05,66.05
NZDJPY,20030325,223200,66.04,66.04,66.04,66.04
NZDJPY,20030325,223400,66.03,66.03,66.01,66.01
NZDJPY,20030325,223500,66.02,66.02,66.02,66.02
NZDJPY,20030325,223700,66.01,66.01,66.00,66.00
NZDJPY,20030325,224000,65.99,65.99,65.99,65.99
NZDJPY,20030325,224200,66.00,66.00,66.00,66.00
NZDJPY,20030325,224300,66.01,66.01,66.01,66.01
NZDJPY,20030325,224400,66.00,66.00,66.00,66.00
NZDJPY,20030325,224500,65.99,65.99,65.99,65.99
NZDJPY,20030325,224700,66.00,66.00,66.00,66.00
NZDJPY,20030325,224800,66.01,66.01,66.01,66.01
NZDJPY,20030325,225300,66.01,66.01,66.00,66.00
NZDJPY,20030325,225400,65.99,65.99,65.98,65.98
NZDJPY,20030325,225600,65.99,65.99,65.99,65.99
NZDJPY,20030325,225700,65.98,65.98,65.98,65.98
NZDJPY,20030325,225900,65.97,65.97,65.96,65.96
NZDJPY,20030325,230100,65.95,65.95,65.95,65.95
NZDJPY,20030325,230200,65.94,65.94,65.93,65.93
NZDJPY,20030325,230300,65.94,65.94,65.94,65.94
NZDJPY,20030325,230400,65.95,65.95,65.95,65.95
NZDJPY,20030325,230500,65.96,65.96,65.96,65.96
NZDJPY,20030325,230600,65.97,65.97,65.97,65.97
NZDJPY,20030325,230700,65.98,65.98,65.98,65.98
NZDJPY,20030325,230800,65.97,65.97,65.97,65.97
NZDJPY,20030325,230900,65.96,65.96,65.96,65.96
NZDJPY,20030325,231000,65.97,65.97,65.97,65.97
NZDJPY,20030325,231200,65.98,65.98,65.98,65.98
NZDJPY,20030325,231500,65.99,65.99,65.98,65.98
NZDJPY,20030325,231600,65.97,65.97,65.97,65.97
NZDJPY,20030325,231900,65.98,65.98,65.98,65.98
NZDJPY,20030325,232000,65.97,65.97,65.97,65.97
NZDJPY,20030325,232100,65.96,65.96,65.96,65.96
NZDJPY,20030325,232600,65.96,65.96,65.96,65.96
NZDJPY,20030325,232700,65.95,65.95,65.95,65.95
NZDJPY,20030325,232800,65.94,65.94,65.92,65.92
NZDJPY,20030325,232900,65.93,65.93,65.93,65.93
NZDJPY,20030325,233000,65.92,65.92,65.92,65.92
NZDJPY,20030325,233100,65.93,65.93,65.93,65.93
NZDJPY,20030325,233200,65.92,65.92,65.92,65.92
NZDJPY,20030325,233300,65.91,65.91,65.90,65.90
NZDJPY,20030325,233400,65.91,65.91,65.91,65.91
NZDJPY,20030325,233600,65.92,65.92,65.92,65.92
NZDJPY,20030325,233700,65.93,65.94,65.93,65.94
NZDJPY,20030325,233800,65.93,65.93,65.93,65.93
NZDJPY,20030325,233900,65.94,65.95,65.94,65.95
NZDJPY,20030325,234000,65.96,65.96,65.96,65.96
NZDJPY,20030325,234100,65.95,65.96,65.95,65.96
NZDJPY,20030325,234300,65.97,65.98,65.97,65.98
NZDJPY,20030325,234600,65.97,65.97,65.96,65.96
NZDJPY,20030325,234700,65.95,65.95,65.95,65.95
NZDJPY,20030325,235100,65.94,65.94,65.94,65.94
NZDJPY,20030325,235300,65.95,65.95,65.95,65.95
NZDJPY,20030325,235400,65.94,65.94,65.94,65.94
NZDJPY,20030325,235500,65.93,65.93,65.93,65.93
NZDJPY,20030325,235800,65.92,65.92,65.92,65.92
XAUUSD,20030325,001400,329.3,329.3,329.3,329.3
XAUUSD,20030325,003100,329.3,329.3,329.3,329.3
XAUUSD,20030325,004800,329.3,329.3,329.3,329.3
XAUUSD,20030325,010400,329.3,329.3,329.3,329.3
XAUUSD,20030325,010500,330.0,330.0,330.0,330.0
XAUUSD,20030325,011400,330.2,330.4,330.2,330.4
XAUUSD,20030325,011600,330.5,330.5,330.5,330.5
XAUUSD,20030325,011700,330.6,330.7,330.6,330.7
XAUUSD,20030325,011900,330.6,330.6,330.6,330.6
XAUUSD,20030325,012000,330.5,330.5,330.5,330.5
XAUUSD,20030325,012100,330.4,330.4,330.3,330.3
XAUUSD,20030325,012200,330.2,330.2,330.1,330.1
XAUUSD,20030325,012300,330.0,330.0,330.0,330.0
XAUUSD,20030325,012600,330.1,330.2,330.1,330.2
XAUUSD,20030325,013600,330.3,330.4,330.3,330.4
XAUUSD,20030325,014300,330.5,330.5,330.4,330.4
XAUUSD,20030325,015100,330.3,330.3,330.3,330.3
XAUUSD,20030325,015200,330.2,330.2,330.1,330.1
XAUUSD,20030325,015400,330.0,330.0,329.9,329.9
XAUUSD,20030325,021100,329.9,329.9,329.9,329.9
XAUUSD,20030325,021300,329.8,329.8,329.8,329.8
XAUUSD,20030325,021400,330.0,330.0,330.0,330.0
XAUUSD,20030325,021700,329.9,330.0,329.9,330.0
XAUUSD,20030325,021800,329.9,329.9,329.9,329.9
XAUUSD,20030325,022000,330.0,330.1,330.0,330.1
XAUUSD,20030325,022200,330.0,330.0,330.0,330.0
XAUUSD,20030325,023400,329.9,330.0,329.9,330.0
XAUUSD,20030325,025100,330.0,330.0,329.8,329.8
XAUUSD,20030325,025900,329.7,329.7,329.7,329.7
XAUUSD,20030325,031600,329.7,329.7,329.7,329.7
XAUUSD,20030325,033200,329.7,329.7,329.7,329.7
XAUUSD,20030325,033500,330.4,330.4,330.4,330.4
XAUUSD,20030325,033900,330.1,330.1,330.1,330.1
XAUUSD,20030325,035600,330.1,330.1,330.1,330.1
XAUUSD,20030325,041100,330.0,330.0,330.0,330.0
XAUUSD,20030325,042000,330.1,330.1,330.1,330.1
XAUUSD,20030325,042100,330.5,330.5,330.5,330.5
XAUUSD,20030325,043100,330.4,330.4,330.4,330.4
XAUUSD,20030325,043300,330.5,330.5,330.5,330.5
XAUUSD,20030325,043400,330.6,330.7,330.6,330.7
XAUUSD,20030325,043600,330.8,330.8,330.8,330.8
XAUUSD,20030325,043900,331.1,331.1,331.1,331.1
XAUUSD,20030325,044100,330.9,330.9,330.8,330.8
XAUUSD,20030325,044300,330.7,330.7,330.7,330.7
XAUUSD,20030325,044500,330.8,330.8,330.8,330.8
XAUUSD,20030325,045500,330.9,330.9,330.7,330.7
XAUUSD,20030325,050300,330.8,330.9,330.8,330.9
XAUUSD,20030325,050500,331.0,331.0,330.9,330.9
XAUUSD,20030325,050600,331.0,331.2,331.0,331.2
XAUUSD,20030325,050900,331.1,331.1,331.0,331.0
XAUUSD,20030325,051400,331.1,331.1,331.1,331.1
XAUUSD,20030325,051500,331.0,331.0,331.0,331.0
XAUUSD,20030325,052100,330.9,330.9,330.9,330.9
XAUUSD,20030325,052300,330.8,330.8,330.8,330.8
XAUUSD,20030325,052400,330.9,330.9,330.9,330.9
XAUUSD,20030325,053100,331.0,331.0,331.0,331.0
XAUUSD,20030325,053300,330.8,330.8,330.7,330.7
XAUUSD,20030325,055000,330.7,330.7,330.7,330.7
XAUUSD,20030325,055100,330.8,330.8,330.8,330.8
XAUUSD,20030325,055600,330.9,331.4,330.9,331.4
XAUUSD,20030325,055700,331.5,331.5,331.5,331.5
XAUUSD,20030325,055900,331.6,331.6,331.6,331.6
XAUUSD,20030325,060100,331.5,331.5,331.5,331.5
XAUUSD,20030325,061700,331.5,331.5,331.5,331.5
XAUUSD,20030325,063400,331.5,331.5,331.5,331.5
XAUUSD,20030325,064400,331.6,331.6,331.6,331.6
XAUUSD,20030325,065100,331.5,331.5,331.5,331.5
XAUUSD,20030325,065400,331.4,331.4,331.3,331.3
XAUUSD,20030325,070400,331.4,331.7,331.4,331.7
XAUUSD,20030325,071000,331.8,331.8,331.8,331.8
XAUUSD,20030325,071400,331.9,331.9,331.9,331.9
XAUUSD,20030325,071500,332.0,332.0,331.9,332.0
XAUUSD,20030325,071600,332.1,332.1,332.1,332.1
XAUUSD,20030325,072500,332.2,332.2,332.2,332.2
XAUUSD,20030325,072700,332.3,332.3,332.3,332.3
XAUUSD,20030325,073000,332.5,332.5,332.4,332.4
XAUUSD,20030325,073200,332.5,332.5,332.5,332.5
XAUUSD,20030325,073300,332.4,332.4,332.4,332.4
XAUUSD,20030325,073500,332.1,332.2,332.1,332.2
XAUUSD,20030325,073600,332.1,332.1,332.1,332.1
XAUUSD,20030325,073700,332.2,332.2,332.2,332.2
XAUUSD,20030325,073800,332.3,332.4,332.3,332.4
XAUUSD,20030325,073900,332.5,332.6,332.5,332.6
XAUUSD,20030325,074100,332.5,332.6,332.5,332.6
XAUUSD,20030325,074800,332.5,332.5,332.5,332.5
XAUUSD,20030325,075300,332.7,332.7,332.7,332.7
XAUUSD,20030325,075400,332.8,332.9,332.8,332.9
XAUUSD,20030325,075700,333.0,333.0,333.0,333.0
XAUUSD,20030325,075900,332.8,332.8,332.8,332.8
XAUUSD,20030325,080300,332.9,332.9,332.9,332.9
XAUUSD,20030325,080700,332.8,332.8,332.8,332.8
XAUUSD,20030325,081700,333.0,333.0,333.0,333.0
XAUUSD,20030325,081800,332.9,332.9,332.9,332.9
XAUUSD,20030325,082000,333.0,333.0,333.0,333.0
XAUUSD,20030325,082300,332.9,332.9,332.9,332.9
XAUUSD,20030325,083000,333.1,333.1,333.1,333.1
XAUUSD,20030325,084100,333.0,333.0,333.0,333.0
XAUUSD,20030325,084200,332.9,332.9,332.9,332.9
XAUUSD,20030325,084400,332.8,332.8,332.8,332.8
XAUUSD,20030325,084600,332.9,332.9,332.9,332.9
XAUUSD,20030325,090200,333.1,333.1,333.1,333.1
XAUUSD,20030325,091500,333.0,333.0,333.0,333.0
XAUUSD,20030325,092800,333.4,333.4,333.4,333.4
XAUUSD,20030325,093000,333.2,333.2,333.2,333.2
XAUUSD,20030325,094200,333.5,333.5,333.5,333.5
XAUUSD,20030325,094300,333.6,333.6,333.6,333.6
XAUUSD,20030325,094400,333.7,333.7,333.7,333.7
XAUUSD,20030325,094800,333.8,333.8,333.8,333.8
XAUUSD,20030325,095700,333.9,333.9,333.9,333.9
XAUUSD,20030325,100900,333.7,333.7,333.7,333.7
XAUUSD,20030325,101000,333.6,333.6,333.6,333.6
XAUUSD,20030325,102600,333.5,333.5,333.5,333.5
XAUUSD,20030325,104300,333.5,333.5,333.5,333.5
XAUUSD,20030325,110000,333.5,333.5,333.5,333.5
XAUUSD,20030325,110400,333.4,333.4,333.4,333.4
XAUUSD,20030325,110700,333.2,333.2,333.1,333.1
XAUUSD,20030325,110900,333.0,333.0,333.0,333.0
XAUUSD,20030325,112400,332.6,332.6,332.6,332.6
XAUUSD,20030325,112700,332.7,332.8,332.7,332.8
XAUUSD,20030325,114400,332.8,332.8,332.8,332.8
XAUUSD,20030325,120100,332.8,332.8,332.5,332.5
XAUUSD,20030325,121800,332.5,332.5,332.5,332.5
XAUUSD,20030325,122500,332.8,332.8,332.8,332.8
XAUUSD,20030325,123800,332.5,332.5,332.5,332.5
XAUUSD,20030325,124000,332.4,332.4,332.4,332.4
XAUUSD,20030325,124800,332.1,332.1,332.1,332.1
XAUUSD,20030325,125100,332.2,332.2,332.2,332.2
XAUUSD,20030325,130600,331.9,331.9,331.9,331.9
XAUUSD,20030325,131500,331.6,331.6,331.6,331.6
XAUUSD,20030325,133200,331.6,331.6,331.6,331.6
XAUUSD,20030325,133500,332.0,332.0,332.0,332.0
XAUUSD,20030325,134100,331.9,331.9,331.9,331.9
XAUUSD,20030325,134700,332.0,332.0,332.0,332.0
XAUUSD,20030325,140300,332.0,332.0,332.0,332.0
XAUUSD,20030325,140800,332.1,332.1,332.1,332.1
XAUUSD,20030325,142200,332.2,332.2,332.2,332.2
XAUUSD,20030325,142300,332.3,332.6,332.3,332.6
XAUUSD,20030325,142600,332.5,332.5,332.5,332.5
XAUUSD,20030325,142800,332.4,332.4,332.4,332.4
XAUUSD,20030325,143100,332.5,332.5,332.5,332.5
XAUUSD,20030325,143300,332.4,332.4,332.0,332.0
XAUUSD,20030325,143400,332.1,332.1,332.1,332.1
XAUUSD,20030325,143500,332.0,332.0,332.0,332.0
XAUUSD,20030325,143700,332.1,332.1,332.1,332.1
XAUUSD,20030325,143800,332.2,332.2,332.2,332.2
XAUUSD,20030325,143900,332.3,332.3,332.3,332.3
XAUUSD,20030325,144000,332.4,332.5,332.4,332.5
XAUUSD,20030325,144300,332.6,332.6,332.6,332.6
XAUUSD,20030325,144600,332.5,332.5,332.5,332.5
XAUUSD,20030325,144900,332.6,332.6,332.6,332.6
XAUUSD,20030325,145200,332.7,332.7,332.6,332.6
XAUUSD,20030325,145300,332.7,332.7,332.7,332.7
XAUUSD,20030325,145400,332.8,332.8,332.8,332.8
XAUUSD,20030325,145800,332.7,332.7,332.7,332.7
XAUUSD,20030325,150100,332.8,332.8,332.7,332.7
XAUUSD,20030325,150300,332.5,332.5,332.5,332.5
XAUUSD,20030325,150600,332.4,332.4,332.3,332.3
XAUUSD,20030325,150700,332.5,332.5,332.5,332.5
XAUUSD,20030325,151000,332.4,332.4,332.3,332.3
XAUUSD,20030325,151100,332.2,332.2,332.0,332.0
XAUUSD,20030325,151300,332.1,332.1,332.1,332.1
XAUUSD,20030325,151500,332.0,332.0,332.0,332.0
XAUUSD,20030325,151600,331.8,331.8,331.8,331.8
XAUUSD,20030325,151700,331.9,331.9,331.9,331.9
XAUUSD,20030325,151900,332.0,332.0,331.9,331.9
XAUUSD,20030325,152200,331.8,331.8,331.6,331.6
XAUUSD,20030325,152300,331.4,331.5,331.4,331.5
XAUUSD,20030325,152400,331.4,331.5,331.4,331.5
XAUUSD,20030325,152500,331.4,331.4,331.4,331.4
XAUUSD,20030325,152700,331.3,331.3,331.3,331.3
XAUUSD,20030325,152800,331.2,331.2,331.2,331.2
XAUUSD,20030325,152900,331.3,331.3,331.3,331.3
XAUUSD,20030325,153000,331.4,331.4,331.4,331.4
XAUUSD,20030325,153100,331.5,331.5,331.5,331.5
XAUUSD,20030325,153500,331.6,331.6,331.6,331.6
XAUUSD,20030325,154100,331.4,331.4,331.4,331.4
XAUUSD,20030325,154200,331.5,331.5,331.5,331.5
XAUUSD,20030325,154300,331.6,331.7,331.6,331.7
XAUUSD,20030325,154400,331.6,331.6,331.6,331.6
XAUUSD,20030325,154500,331.7,331.7,331.7,331.7
XAUUSD,20030325,154800,331.6,331.7,331.6,331.7
XAUUSD,20030325,154900,331.6,331.6,331.6,331.6
XAUUSD,20030325,155000,331.5,331.5,331.5,331.5
XAUUSD,20030325,155100,331.4,331.4,331.4,331.4
XAUUSD,20030325,155500,331.6,331.6,331.6,331.6
XAUUSD,20030325,155800,331.7,331.7,331.7,331.7
XAUUSD,20030325,155900,331.8,331.8,331.7,331.7
XAUUSD,20030325,160000,331.6,331.6,331.6,331.6
XAUUSD,20030325,160100,331.5,331.5,331.5,331.5
XAUUSD,20030325,160400,331.6,331.6,331.6,331.6
XAUUSD,20030325,160600,331.8,331.8,331.7,331.7
XAUUSD,20030325,160700,331.5,331.5,331.5,331.5
XAUUSD,20030325,160800,331.4,331.4,331.4,331.4
XAUUSD,20030325,161000,331.5,331.5,331.5,331.5
XAUUSD,20030325,161400,331.6,331.6,331.6,331.6
XAUUSD,20030325,161600,331.7,331.7,331.6,331.6
XAUUSD,20030325,161700,331.5,331.5,331.5,331.5
XAUUSD,20030325,161900,331.4,331.5,331.4,331.5
XAUUSD,20030325,162200,331.6,331.7,331.6,331.7
XAUUSD,20030325,162400,331.8,331.8,331.8,331.8
XAUUSD,20030325,162800,331.7,331.8,331.7,331.7
XAUUSD,20030325,163400,331.6,331.6,331.6,331.6
XAUUSD,20030325,163600,331.7,331.7,331.7,331.7
XAUUSD,20030325,163700,331.8,331.8,331.8,331.8
XAUUSD,20030325,164000,331.7,331.7,331.7,331.7
XAUUSD,20030325,164100,331.6,331.6,331.6,331.6
XAUUSD,20030325,164300,331.7,331.7,331.7,331.7
XAUUSD,20030325,164400,331.6,331.6,331.6,331.6
XAUUSD,20030325,164700,331.5,331.5,331.5,331.5
XAUUSD,20030325,164800,331.4,331.4,331.3,331.3
XAUUSD,20030325,164900,331.4,331.4,331.2,331.2
XAUUSD,20030325,165000,331.1,331.1,331.1,331.1
XAUUSD,20030325,165100,331.0,331.0,330.7,330.7
XAUUSD,20030325,165200,330.6,330.6,330.6,330.6
XAUUSD,20030325,165300,330.5,330.5,330.5,330.5
XAUUSD,20030325,165400,330.4,330.4,330.2,330.2
XAUUSD,20030325,165500,330.0,330.0,329.6,329.7
XAUUSD,20030325,165600,329.8,329.8,329.8,329.8
XAUUSD,20030325,165700,329.9,329.9,329.9,329.9
XAUUSD,20030325,170000,329.8,329.8,329.8,329.8
XAUUSD,20030325,170100,329.7,329.7,329.7,329.7
XAUUSD,20030325,170500,329.8,329.8,329.8,329.8
XAUUSD,20030325,170700,329.9,329.9,329.9,329.9
XAUUSD,20030325,170800,329.8,329.8,329.8,329.8
XAUUSD,20030325,171200,329.7,329.7,329.7,329.7
XAUUSD,20030325,171300,329.6,329.6,329.6,329.6
XAUUSD,20030325,171400,329.7,329.7,329.7,329.7
XAUUSD,20030325,171500,329.6,329.6,329.6,329.6
XAUUSD,20030325,171600,329.5,329.5,329.5,329.5
XAUUSD,20030325,171800,329.7,329.7,329.7,329.7
XAUUSD,20030325,171900,329.8,330.0,329.8,330.0
XAUUSD,20030325,172000,329.8,329.8,329.8,329.8
XAUUSD,20030325,172100,329.7,329.7,329.7,329.7
XAUUSD,20030325,172200,329.6,329.6,329.6,329.6
XAUUSD,20030325,172300,329.5,329.5,329.5,329.5
XAUUSD,20030325,172500,329.6,329.7,329.6,329.7
XAUUSD,20030325,172700,329.9,329.9,329.9,329.9
XAUUSD,20030325,172800,330.0,330.2,330.0,330.2
XAUUSD,20030325,173000,330.1,330.1,330.0,330.0
XAUUSD,20030325,173200,329.9,329.9,329.9,329.9
XAUUSD,20030325,173400,329.8,329.8,329.7,329.7
XAUUSD,20030325,173500,329.6,329.6,329.6,329.6
XAUUSD,20030325,173700,329.7,329.8,329.7,329.8
XAUUSD,20030325,174100,329.7,329.7,329.6,329.6
XAUUSD,20030325,174200,329.5,329.6,329.5,329.6
XAUUSD,20030325,174300,329.7,329.8,329.7,329.8
XAUUSD,20030325,174600,329.7,329.8,329.7,329.8
XAUUSD,20030325,174700,329.7,329.7,329.7,329.7
XAUUSD,20030325,174900,329.6,329.6,329.6,329.6
XAUUSD,20030325,175000,329.7,329.7,329.7,329.7
XAUUSD,20030325,175100,329.8,329.8,329.8,329.8
XAUUSD,20030325,175200,329.9,329.9,329.9,329.9
XAUUSD,20030325,175300,329.8,329.8,329.8,329.8
XAUUSD,20030325,175500,329.9,329.9,329.7,329.7
XAUUSD,20030325,175600,329.6,329.6,329.6,329.6
XAUUSD,20030325,175800,329.5,329.7,329.5,329.7
XAUUSD,20030325,175900,329.8,329.8,329.8,329.8
XAUUSD,20030325,180000,329.9,329.9,329.9,329.9
XAUUSD,20030325,180100,329.8,329.9,329.8,329.9
XAUUSD,20030325,180200,329.8,329.8,329.7,329.7
XAUUSD,20030325,180300,329.6,329.6,329.6,329.6
XAUUSD,20030325,180400,329.5,329.5,329.4,329.4
XAUUSD,20030325,180500,329.3,329.3,329.3,329.3
XAUUSD,20030325,180600,329.2,329.2,329.2,329.2
XAUUSD,20030325,180700,329.1,329.1,329.0,329.1
XAUUSD,20030325,180800,329.0,329.1,329.0,329.1
XAUUSD,20030325,180900,329.0,329.1,329.0,329.1
XAUUSD,20030325,181100,329.0,329.0,329.0,329.0
XAUUSD,20030325,181200,329.1,329.1,329.0,329.0
XAUUSD,20030325,181300,329.1,329.1,329.1,329.1
XAUUSD,20030325,181400,329.0,329.0,329.0,329.0
XAUUSD,20030325,181500,328.8,328.8,328.8,328.8
XAUUSD,20030325,181600,328.6,328.6,328.4,328.4
XAUUSD,20030325,181700,328.3,328.3,328.3,328.3
XAUUSD,20030325,181800,328.4,328.4,328.4,328.4
XAUUSD,20030325,182000,328.3,328.3,328.3,328.3
XAUUSD,20030325,182100,328.1,328.1,327.9,327.9
XAUUSD,20030325,182300,327.8,327.8,327.8,327.8
XAUUSD,20030325,182400,327.9,327.9,327.8,327.8
XAUUSD,20030325,182500,327.9,328.1,327.9,328.1
XAUUSD,20030325,182700,328.2,328.2,328.2,328.2
XAUUSD,20030325,183100,328.1,328.1,328.1,328.1
XAUUSD,20030325,183300,328.0,328.0,328.0,328.0
XAUUSD,20030325,183400,327.9,327.9,327.9,327.9
XAUUSD,20030325,183500,327.8,327.8,327.8,327.8
XAUUSD,20030325,183600,327.9,327.9,327.9,327.9
XAUUSD,20030325,183700,328.0,328.0,328.0,328.0
XAUUSD,20030325,184100,327.9,327.9,327.9,327.9
XAUUSD,20030325,184200,327.8,327.8,327.8,327.8
XAUUSD,20030325,184300,328.0,328.1,328.0,328.1
XAUUSD,20030325,184600,328.3,328.4,328.3,328.4
XAUUSD,20030325,184700,328.5,328.5,328.5,328.5
XAUUSD,20030325,185000,328.4,328.4,328.4,328.4
XAUUSD,20030325,185200,328.3,328.3,328.2,328.2
XAUUSD,20030325,185300,328.1,328.1,328.1,328.1
XAUUSD,20030325,185400,328.0,328.0,328.0,328.0
XAUUSD,20030325,185500,327.8,327.9,327.8,327.9
XAUUSD,20030325,185600,327.8,327.8,327.8,327.8
XAUUSD,20030325,185700,327.7,327.7,327.7,327.7
XAUUSD,20030325,185800,327.8,328.0,327.8,328.0
XAUUSD,20030325,185900,327.9,327.9,327.8,327.8
XAUUSD,20030325,190000,327.7,327.7,327.5,327.5
XAUUSD,20030325,190100,327.6,327.6,327.6,327.6
XAUUSD,20030325,190200,327.7,327.7,327.7,327.7
XAUUSD,20030325,190300,327.6,327.6,327.6,327.6
XAUUSD,20030325,190400,327.5,327.5,327.5,327.5
XAUUSD,20030325,190500,327.4,327.4,327.3,327.3
XAUUSD,20030325,190600,327.2,327.2,327.1,327.1
XAUUSD,20030325,191000,327.2,327.2,327.2,327.2
XAUUSD,20030325,191200,327.1,327.1,327.1,327.1
XAUUSD,20030325,191400,327.2,327.3,327.2,327.2
XAUUSD,20030325,192000,327.3,327.4,327.3,327.4
XAUUSD,20030325,192100,327.6,327.6,327.6,327.6
XAUUSD,20030325,192200,327.7,328.0,327.7,328.0
XAUUSD,20030325,192600,328.1,328.2,328.1,328.2
XAUUSD,20030325,192700,328.1,328.1,328.0,328.0
XAUUSD,20030325,192800,327.9,327.9,327.9,327.9
XAUUSD,20030325,192900,327.8,327.8,327.8,327.8
XAUUSD,20030325,193000,327.9,327.9,327.9,327.9
XAUUSD,20030325,193100,328.0,328.1,328.0,328.1
XAUUSD,20030325,193400,328.0,328.0,328.0,328.0
XAUUSD,20030325,194700,327.9,327.9,327.9,327.9
XAUUSD,20030325,200400,327.9,327.9,327.9,327.9
XAUUSD,20030325,202100,327.9,327.9,327.9,327.9
XAUUSD,20030325,203700,327.9,327.9,327.9,327.9
XAUUSD,20030325,205000,327.7,327.7,327.7,327.7
XAUUSD,20030325,210700,327.7,327.7,327.7,327.7
XAUUSD,20030325,211600,327.8,327.8,327.8,327.8
XAUUSD,20030325,211900,327.9,327.9,327.9,327.9
XAUUSD,20030325,212500,328.3,328.8,328.3,328.8
XAUUSD,20030325,212700,328.7,328.7,328.7,328.7
XAUUSD,20030325,212800,328.6,328.9,328.6,328.9
XAUUSD,20030325,212900,328.8,328.8,328.7,328.7
XAUUSD,20030325,213000,328.6,328.6,328.6,328.6
XAUUSD,20030325,214600,328.6,328.6,328.6,328.6
XAUUSD,20030325,214800,328.5,328.5,328.5,328.5
XAUUSD,20030325,220500,328.5,328.5,328.5,328.5
XAUUSD,20030325,222100,328.5,328.5,328.5,328.5
XAUUSD,20030325,223800,328.5,328.5,328.5,328.5
XAUUSD,20030325,225500,328.5,328.5,328.5,328.5
XAUUSD,20030325,231100,328.5,328.5,328.5,328.5
XAUUSD,20030325,232800,328.5,328.5,328.5,328.5
XAUUSD,20030325,234500,328.5,328.5,328.5,328.5
XAGUSD,20030325,001700,4.34,4.34,4.34,4.34
XAGUSD,20030325,003400,4.34,4.34,4.34,4.34
XAGUSD,20030325,005000,4.34,4.34,4.34,4.34
XAGUSD,20030325,010600,4.36,4.36,4.36,4.36
XAGUSD,20030325,012300,4.36,4.36,4.36,4.36
XAGUSD,20030325,014000,4.36,4.36,4.36,4.36
XAGUSD,20030325,015600,4.36,4.36,4.36,4.36
XAGUSD,20030325,021300,4.36,4.36,4.36,4.36
XAGUSD,20030325,022900,4.37,4.37,4.37,4.37
XAGUSD,20030325,024600,4.37,4.37,4.37,4.37
XAGUSD,20030325,030200,4.37,4.37,4.37,4.37
XAGUSD,20030325,031900,4.37,4.37,4.37,4.37
XAGUSD,20030325,033600,4.37,4.37,4.37,4.37
XAGUSD,20030325,035200,4.37,4.37,4.37,4.37
XAGUSD,20030325,040900,4.37,4.37,4.37,4.37
XAGUSD,20030325,042600,4.37,4.37,4.37,4.37
XAGUSD,20030325,044200,4.37,4.37,4.37,4.37
XAGUSD,20030325,045900,4.37,4.37,4.37,4.37
XAGUSD,20030325,051600,4.37,4.37,4.37,4.37
XAGUSD,20030325,053100,4.38,4.38,4.38,4.38
XAGUSD,20030325,053500,4.37,4.37,4.37,4.37
XAGUSD,20030325,055100,4.37,4.37,4.37,4.37
XAGUSD,20030325,060800,4.37,4.37,4.37,4.37
XAGUSD,20030325,062500,4.37,4.37,4.37,4.37
XAGUSD,20030325,064100,4.37,4.37,4.37,4.37
XAGUSD,20030325,065100,4.35,4.35,4.35,4.35
XAGUSD,20030325,070800,4.35,4.35,4.35,4.35
XAGUSD,20030325,071600,4.36,4.36,4.36,4.36
XAGUSD,20030325,073300,4.36,4.36,4.36,4.36
XAGUSD,20030325,073800,4.37,4.37,4.37,4.37
XAGUSD,20030325,075400,4.37,4.37,4.37,4.37
XAGUSD,20030325,081100,4.37,4.37,4.37,4.37
XAGUSD,20030325,082800,4.37,4.37,4.37,4.37
XAGUSD,20030325,084400,4.37,4.37,4.37,4.37
XAGUSD,20030325,090100,4.37,4.37,4.37,4.37
XAGUSD,20030325,091800,4.37,4.37,4.37,4.37
XAGUSD,20030325,093300,4.38,4.38,4.38,4.38
XAGUSD,20030325,095000,4.38,4.38,4.38,4.38
XAGUSD,20030325,100700,4.38,4.38,4.38,4.38
XAGUSD,20030325,102300,4.38,4.38,4.38,4.38
XAGUSD,20030325,104000,4.38,4.38,4.38,4.38
XAGUSD,20030325,105700,4.38,4.38,4.38,4.38
XAGUSD,20030325,111400,4.38,4.38,4.38,4.38
XAGUSD,20030325,112000,4.37,4.37,4.37,4.37
XAGUSD,20030325,112600,4.38,4.38,4.38,4.38
XAGUSD,20030325,114300,4.38,4.38,4.38,4.38
XAGUSD,20030325,120000,4.38,4.38,4.38,4.38
XAGUSD,20030325,121600,4.38,4.38,4.38,4.38
XAGUSD,20030325,123300,4.38,4.38,4.38,4.38
XAGUSD,20030325,125000,4.38,4.38,4.38,4.38
XAGUSD,20030325,130700,4.38,4.38,4.38,4.38
XAGUSD,20030325,132300,4.38,4.38,4.38,4.38
XAGUSD,20030325,134000,4.38,4.38,4.38,4.38
XAGUSD,20030325,135600,4.38,4.38,4.38,4.38
XAGUSD,20030325,141300,4.38,4.38,4.38,4.38
XAGUSD,20030325,142600,4.37,4.37,4.37,4.37
XAGUSD,20030325,143700,4.38,4.39,4.38,4.39
XAGUSD,20030325,144500,4.40,4.40,4.40,4.40
XAGUSD,20030325,150100,4.40,4.40,4.40,4.40
XAGUSD,20030325,150600,4.39,4.39,4.39,4.39
XAGUSD,20030325,151200,4.38,4.38,4.38,4.38
XAGUSD,20030325,151700,4.39,4.39,4.39,4.39
XAGUSD,20030325,152100,4.38,4.38,4.38,4.38
XAGUSD,20030325,153300,4.39,4.39,4.39,4.39
XAGUSD,20030325,154200,4.38,4.38,4.38,4.38
XAGUSD,20030325,154300,4.39,4.39,4.39,4.39
XAGUSD,20030325,160000,4.39,4.39,4.39,4.39
XAGUSD,20030325,161600,4.39,4.39,4.39,4.39
XAGUSD,20030325,163300,4.39,4.39,4.39,4.39
XAGUSD,20030325,165000,4.39,4.39,4.38,4.38
XAGUSD,20030325,165500,4.39,4.39,4.39,4.39
XAGUSD,20030325,165800,4.38,4.38,4.38,4.38
XAGUSD,20030325,170400,4.37,4.37,4.37,4.37
XAGUSD,20030325,172000,4.37,4.37,4.37,4.37
XAGUSD,20030325,173700,4.36,4.36,4.36,4.36
XAGUSD,20030325,175400,4.36,4.36,4.36,4.36
XAGUSD,20030325,181000,4.36,4.36,4.36,4.36
XAGUSD,20030325,181600,4.35,4.35,4.35,4.35
XAGUSD,20030325,182500,4.36,4.36,4.36,4.36
XAGUSD,20030325,184000,4.34,4.34,4.34,4.34
XAGUSD,20030325,184500,4.35,4.35,4.35,4.35
XAGUSD,20030325,184700,4.36,4.36,4.36,4.36
XAGUSD,20030325,190000,4.35,4.35,4.35,4.35
XAGUSD,20030325,191300,4.36,4.36,4.36,4.36
XAGUSD,20030325,192600,4.37,4.37,4.37,4.37
XAGUSD,20030325,193700,4.36,4.36,4.36,4.36
XAGUSD,20030325,195300,4.36,4.36,4.36,4.36
XAGUSD,20030325,201000,4.36,4.36,4.36,4.36
XAGUSD,20030325,202700,4.36,4.36,4.36,4.36
XAGUSD,20030325,204300,4.36,4.36,4.36,4.36
XAGUSD,20030325,210000,4.36,4.36,4.36,4.36
XAGUSD,20030325,211700,4.36,4.36,4.36,4.36
XAGUSD,20030325,213300,4.36,4.36,4.36,4.36
XAGUSD,20030325,215000,4.36,4.36,4.36,4.36
XAGUSD,20030325,220700,4.36,4.36,4.36,4.36
XAGUSD,20030325,222400,4.36,4.36,4.36,4.36
XAGUSD,20030325,224000,4.36,4.36,4.36,4.36
XAGUSD,20030325,225700,4.36,4.36,4.36,4.36
XAGUSD,20030325,231300,4.36,4.36,4.36,4.36
XAGUSD,20030325,233000,4.36,4.36,4.36,4.36
XAGUSD,20030325,234700,4.36,4.36,4.36,4.36
EURAUD,20030325,000100,1.7890,1.7897,1.7890,1.7897
EURAUD,20030325,000200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,000300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,000400,1.7891,1.7891,1.7890,1.7890
EURAUD,20030325,000500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,000600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,000700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,000800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,000900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,001000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,001100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,001200,1.7891,1.7891,1.7890,1.7890
EURAUD,20030325,001300,1.7890,1.7890,1.7887,1.7887
EURAUD,20030325,001400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030325,001500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030325,001600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030325,001700,1.7887,1.7888,1.7887,1.7888
EURAUD,20030325,001800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,001900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,002000,1.7891,1.7898,1.7891,1.7898
EURAUD,20030325,002100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,002200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,002300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,002400,1.7897,1.7897,1.7894,1.7895
EURAUD,20030325,002500,1.7896,1.7897,1.7896,1.7897
EURAUD,20030325,002600,1.7897,1.7897,1.7895,1.7895
EURAUD,20030325,002700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,002800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,002900,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,003000,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,003100,1.7894,1.7894,1.7893,1.7893
EURAUD,20030325,003200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,003300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,003400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,003500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,003600,1.7898,1.7900,1.7898,1.7900
EURAUD,20030325,003700,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,003800,1.7900,1.7900,1.7899,1.7899
EURAUD,20030325,003900,1.7899,1.7899,1.7898,1.7898
EURAUD,20030325,004000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,004100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,004200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,004300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,004400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,004500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,004600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,004700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,004800,1.7893,1.7893,1.7891,1.7891
EURAUD,20030325,004900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,005000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,005100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,005200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,005300,1.7890,1.7891,1.7890,1.7891
EURAUD,20030325,005400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,005500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,005600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,005700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,005800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,005900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,010000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,010100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,010200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,010300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,010400,1.7896,1.7900,1.7896,1.7900
EURAUD,20030325,010500,1.7901,1.7902,1.7901,1.7902
EURAUD,20030325,010600,1.7902,1.7902,1.7901,1.7901
EURAUD,20030325,010700,1.7901,1.7902,1.7900,1.7900
EURAUD,20030325,010800,1.7897,1.7897,1.7896,1.7896
EURAUD,20030325,010900,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,011000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,011100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,011200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,011300,1.7900,1.7902,1.7900,1.7902
EURAUD,20030325,011400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,011500,1.7902,1.7905,1.7902,1.7903
EURAUD,20030325,011600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,011700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,011800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,011900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,012500,1.7903,1.7904,1.7903,1.7904
EURAUD,20030325,012600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,012700,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,012800,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,012900,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,013000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,013100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,013200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,013300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,013400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,013500,1.7898,1.7899,1.7898,1.7899
EURAUD,20030325,013600,1.7899,1.7899,1.7899,1.7899
EURAUD,20030325,013700,1.7899,1.7899,1.7894,1.7894
EURAUD,20030325,013800,1.7895,1.7900,1.7895,1.7900
EURAUD,20030325,013900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,014000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,014100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,014200,1.7900,1.7900,1.7898,1.7898
EURAUD,20030325,014300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,014400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,014500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,014600,1.7903,1.7905,1.7903,1.7905
EURAUD,20030325,014700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,014800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,014900,1.7905,1.7907,1.7905,1.7907
EURAUD,20030325,015000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,015100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,015200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,015300,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,015400,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,015500,1.7907,1.7914,1.7907,1.7914
EURAUD,20030325,015600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,015700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,015800,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,015900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,020000,1.7915,1.7916,1.7912,1.7916
EURAUD,20030325,020100,1.7917,1.7918,1.7917,1.7918
EURAUD,20030325,020200,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,020300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,020400,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,020500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,020600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,020700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,020800,1.7916,1.7916,1.7915,1.7915
EURAUD,20030325,020900,1.7915,1.7915,1.7913,1.7913
EURAUD,20030325,021000,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021100,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021200,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021300,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021500,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021600,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,021700,1.7913,1.7914,1.7913,1.7914
EURAUD,20030325,021800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,021900,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,022000,1.7914,1.7921,1.7914,1.7921
EURAUD,20030325,022100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022400,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,022700,1.7921,1.7924,1.7921,1.7924
EURAUD,20030325,022800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,022900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023600,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,023900,1.7924,1.7924,1.7922,1.7922
EURAUD,20030325,024000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,024100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,024200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,024300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,024400,1.7922,1.7926,1.7922,1.7925
EURAUD,20030325,024500,1.7924,1.7925,1.7924,1.7925
EURAUD,20030325,024600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030325,024700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030325,024800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,024900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,025000,1.7919,1.7919,1.7918,1.7918
EURAUD,20030325,025100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,025200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,025300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,025400,1.7919,1.7920,1.7919,1.7920
EURAUD,20030325,025500,1.7920,1.7920,1.7920,1.7920
EURAUD,20030325,025600,1.7920,1.7920,1.7918,1.7918
EURAUD,20030325,025700,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,025800,1.7917,1.7917,1.7915,1.7915
EURAUD,20030325,025900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,030000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,030100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,030200,1.7918,1.7919,1.7918,1.7919
EURAUD,20030325,030300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,030400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,030500,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,030600,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,030700,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,030800,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,030900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,031000,1.7921,1.7924,1.7921,1.7922
EURAUD,20030325,031100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,031200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,031300,1.7922,1.7922,1.7921,1.7921
EURAUD,20030325,031400,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,031500,1.7921,1.7921,1.7916,1.7916
EURAUD,20030325,031600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,031700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,031800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,031900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,032000,1.7916,1.7917,1.7916,1.7917
EURAUD,20030325,032100,1.7920,1.7926,1.7920,1.7926
EURAUD,20030325,032200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,032300,1.7930,1.7930,1.7929,1.7929
EURAUD,20030325,032400,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,032500,1.7929,1.7930,1.7929,1.7930
EURAUD,20030325,032600,1.7929,1.7929,1.7922,1.7922
EURAUD,20030325,032700,1.7921,1.7921,1.7917,1.7917
EURAUD,20030325,032800,1.7917,1.7921,1.7917,1.7921
EURAUD,20030325,032900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,033000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,033100,1.7921,1.7925,1.7921,1.7925
EURAUD,20030325,033200,1.7926,1.7926,1.7925,1.7925
EURAUD,20030325,033300,1.7925,1.7928,1.7925,1.7928
EURAUD,20030325,033400,1.7929,1.7930,1.7929,1.7930
EURAUD,20030325,033500,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,033600,1.7930,1.7930,1.7926,1.7926
EURAUD,20030325,033700,1.7925,1.7925,1.7924,1.7924
EURAUD,20030325,033800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,033900,1.7924,1.7924,1.7923,1.7923
EURAUD,20030325,034000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,034100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,034200,1.7923,1.7925,1.7923,1.7925
EURAUD,20030325,034300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030325,034400,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,034500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,034600,1.7922,1.7922,1.7919,1.7919
EURAUD,20030325,034700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,034800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,034900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,035000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,035100,1.7919,1.7920,1.7919,1.7919
EURAUD,20030325,035200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,035300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,035400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,035500,1.7919,1.7922,1.7919,1.7922
EURAUD,20030325,035600,1.7920,1.7920,1.7913,1.7913
EURAUD,20030325,035700,1.7912,1.7912,1.7911,1.7912
EURAUD,20030325,035800,1.7912,1.7918,1.7912,1.7918
EURAUD,20030325,035900,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,040000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,040100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,040200,1.7916,1.7917,1.7916,1.7917
EURAUD,20030325,040300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,040400,1.7917,1.7917,1.7916,1.7916
EURAUD,20030325,040500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,040600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,040700,1.7916,1.7916,1.7914,1.7914
EURAUD,20030325,040800,1.7914,1.7915,1.7914,1.7915
EURAUD,20030325,040900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,041000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,041100,1.7916,1.7919,1.7916,1.7919
EURAUD,20030325,041200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,041300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,041400,1.7919,1.7921,1.7919,1.7921
EURAUD,20030325,041500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,041600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,041700,1.7922,1.7924,1.7922,1.7924
EURAUD,20030325,041800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,041900,1.7921,1.7922,1.7921,1.7922
EURAUD,20030325,042000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,042100,1.7922,1.7926,1.7922,1.7926
EURAUD,20030325,042200,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,042300,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,042400,1.7925,1.7925,1.7922,1.7922
EURAUD,20030325,042500,1.7920,1.7920,1.7915,1.7915
EURAUD,20030325,042600,1.7912,1.7912,1.7905,1.7905
EURAUD,20030325,042700,1.7906,1.7912,1.7906,1.7912
EURAUD,20030325,042800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,042900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,043000,1.7912,1.7915,1.7912,1.7915
EURAUD,20030325,043100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,043200,1.7917,1.7922,1.7917,1.7922
EURAUD,20030325,043300,1.7924,1.7936,1.7924,1.7936
EURAUD,20030325,043400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,043500,1.7933,1.7933,1.7932,1.7932
EURAUD,20030325,043600,1.7932,1.7932,1.7932,1.7932
EURAUD,20030325,043700,1.7932,1.7932,1.7929,1.7929
EURAUD,20030325,043800,1.7929,1.7929,1.7926,1.7926
EURAUD,20030325,043900,1.7925,1.7925,1.7924,1.7924
EURAUD,20030325,044000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,044100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,044200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,044300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,044400,1.7924,1.7924,1.7923,1.7923
EURAUD,20030325,044500,1.7923,1.7923,1.7922,1.7922
EURAUD,20030325,044600,1.7923,1.7925,1.7923,1.7925
EURAUD,20030325,044700,1.7926,1.7929,1.7926,1.7929
EURAUD,20030325,044800,1.7929,1.7929,1.7928,1.7928
EURAUD,20030325,044900,1.7928,1.7928,1.7928,1.7928
EURAUD,20030325,045000,1.7928,1.7931,1.7928,1.7931
EURAUD,20030325,045100,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,045200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,045300,1.7931,1.7933,1.7930,1.7933
EURAUD,20030325,045400,1.7935,1.7938,1.7931,1.7931
EURAUD,20030325,045500,1.7931,1.7931,1.7929,1.7929
EURAUD,20030325,045600,1.7930,1.7930,1.7928,1.7929
EURAUD,20030325,045700,1.7929,1.7929,1.7927,1.7927
EURAUD,20030325,045800,1.7927,1.7930,1.7927,1.7930
EURAUD,20030325,045900,1.7930,1.7932,1.7930,1.7931
EURAUD,20030325,050000,1.7929,1.7929,1.7926,1.7926
EURAUD,20030325,050100,1.7925,1.7925,1.7924,1.7924
EURAUD,20030325,050200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,050300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,050400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,050500,1.7922,1.7925,1.7922,1.7925
EURAUD,20030325,050600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030325,050700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030325,050800,1.7923,1.7923,1.7922,1.7922
EURAUD,20030325,050900,1.7922,1.7923,1.7922,1.7923
EURAUD,20030325,051000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,051100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,051200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,051300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,051400,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,051500,1.7920,1.7921,1.7920,1.7921
EURAUD,20030325,051600,1.7922,1.7923,1.7922,1.7923
EURAUD,20030325,051700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,051800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,051900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052000,1.7923,1.7924,1.7923,1.7923
EURAUD,20030325,052100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052400,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052500,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,052900,1.7923,1.7925,1.7923,1.7925
EURAUD,20030325,053000,1.7924,1.7924,1.7921,1.7921
EURAUD,20030325,053100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,053200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,053300,1.7921,1.7921,1.7918,1.7919
EURAUD,20030325,053400,1.7922,1.7924,1.7922,1.7924
EURAUD,20030325,053500,1.7923,1.7923,1.7922,1.7922
EURAUD,20030325,053600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,053700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,053800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,053900,1.7922,1.7922,1.7921,1.7921
EURAUD,20030325,054000,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,054100,1.7921,1.7921,1.7918,1.7918
EURAUD,20030325,054200,1.7918,1.7918,1.7916,1.7916
EURAUD,20030325,054300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,054400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,054500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,054600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,054700,1.7916,1.7916,1.7913,1.7913
EURAUD,20030325,054800,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,054900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,055000,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,055100,1.7914,1.7914,1.7908,1.7908
EURAUD,20030325,055200,1.7906,1.7906,1.7906,1.7906
EURAUD,20030325,055300,1.7906,1.7906,1.7906,1.7906
EURAUD,20030325,055400,1.7906,1.7906,1.7906,1.7906
EURAUD,20030325,055500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,055600,1.7905,1.7905,1.7902,1.7902
EURAUD,20030325,055700,1.7902,1.7903,1.7902,1.7903
EURAUD,20030325,055800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,055900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,060000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,060100,1.7903,1.7907,1.7903,1.7907
EURAUD,20030325,060200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,060300,1.7907,1.7911,1.7907,1.7911
EURAUD,20030325,060400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,060500,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,060600,1.7911,1.7912,1.7911,1.7912
EURAUD,20030325,060700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,060800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,060900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,061000,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,061100,1.7913,1.7913,1.7907,1.7907
EURAUD,20030325,061200,1.7906,1.7906,1.7904,1.7904
EURAUD,20030325,061300,1.7904,1.7904,1.7903,1.7903
EURAUD,20030325,061400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,061500,1.7903,1.7903,1.7898,1.7901
EURAUD,20030325,061600,1.7900,1.7901,1.7900,1.7901
EURAUD,20030325,061700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,061800,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,061900,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,062000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,062100,1.7899,1.7899,1.7899,1.7899
EURAUD,20030325,062200,1.7899,1.7900,1.7899,1.7900
EURAUD,20030325,062300,1.7900,1.7900,1.7897,1.7897
EURAUD,20030325,062400,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,062500,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,062600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,062700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,062800,1.7898,1.7902,1.7898,1.7902
EURAUD,20030325,062900,1.7902,1.7902,1.7899,1.7899
EURAUD,20030325,063000,1.7899,1.7901,1.7899,1.7901
EURAUD,20030325,063100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,063200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,063300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,063400,1.7901,1.7904,1.7901,1.7904
EURAUD,20030325,063500,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,063600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,063700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,063800,1.7905,1.7905,1.7902,1.7902
EURAUD,20030325,063900,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,064000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,064100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,064200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,064300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,064400,1.7903,1.7903,1.7902,1.7902
EURAUD,20030325,064500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,064600,1.7900,1.7902,1.7900,1.7901
EURAUD,20030325,064700,1.7900,1.7900,1.7898,1.7900
EURAUD,20030325,064800,1.7900,1.7901,1.7900,1.7901
EURAUD,20030325,064900,1.7901,1.7901,1.7898,1.7898
EURAUD,20030325,065000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,065100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,065200,1.7898,1.7901,1.7898,1.7901
EURAUD,20030325,065300,1.7901,1.7904,1.7901,1.7904
EURAUD,20030325,065400,1.7904,1.7904,1.7903,1.7904
EURAUD,20030325,065500,1.7905,1.7905,1.7904,1.7904
EURAUD,20030325,065600,1.7904,1.7904,1.7898,1.7898
EURAUD,20030325,065700,1.7897,1.7897,1.7896,1.7896
EURAUD,20030325,065800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030325,065900,1.7896,1.7898,1.7896,1.7898
EURAUD,20030325,070000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,070100,1.7898,1.7900,1.7898,1.7900
EURAUD,20030325,070200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,070300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,070400,1.7900,1.7902,1.7900,1.7902
EURAUD,20030325,070500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,070600,1.7902,1.7902,1.7898,1.7900
EURAUD,20030325,070700,1.7901,1.7902,1.7901,1.7902
EURAUD,20030325,070800,1.7902,1.7902,1.7901,1.7901
EURAUD,20030325,070900,1.7901,1.7904,1.7901,1.7904
EURAUD,20030325,071000,1.7905,1.7908,1.7905,1.7908
EURAUD,20030325,071100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,071200,1.7908,1.7908,1.7905,1.7905
EURAUD,20030325,071300,1.7905,1.7906,1.7905,1.7906
EURAUD,20030325,071400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,071500,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,071600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,071700,1.7909,1.7909,1.7908,1.7908
EURAUD,20030325,071800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,071900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,072000,1.7908,1.7908,1.7907,1.7907
EURAUD,20030325,072100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072300,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072400,1.7906,1.7907,1.7906,1.7907
EURAUD,20030325,072500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072700,1.7908,1.7908,1.7907,1.7907
EURAUD,20030325,072800,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,072900,1.7907,1.7907,1.7904,1.7904
EURAUD,20030325,073000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,073100,1.7904,1.7906,1.7904,1.7906
EURAUD,20030325,073200,1.7906,1.7907,1.7905,1.7907
EURAUD,20030325,073300,1.7908,1.7910,1.7908,1.7909
EURAUD,20030325,073400,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,073500,1.7907,1.7907,1.7904,1.7904
EURAUD,20030325,073600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030325,073700,1.7904,1.7912,1.7904,1.7912
EURAUD,20030325,073800,1.7912,1.7923,1.7912,1.7923
EURAUD,20030325,073900,1.7923,1.7924,1.7922,1.7924
EURAUD,20030325,074000,1.7924,1.7929,1.7924,1.7929
EURAUD,20030325,074100,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,074200,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,074300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,074400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,074500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,074600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,074700,1.7926,1.7928,1.7926,1.7926
EURAUD,20030325,074800,1.7926,1.7926,1.7925,1.7926
EURAUD,20030325,074900,1.7926,1.7928,1.7926,1.7926
EURAUD,20030325,075000,1.7926,1.7926,1.7924,1.7924
EURAUD,20030325,075100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,075200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,075300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,075400,1.7926,1.7926,1.7924,1.7924
EURAUD,20030325,075500,1.7924,1.7924,1.7920,1.7920
EURAUD,20030325,075600,1.7919,1.7921,1.7919,1.7921
EURAUD,20030325,075700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,075800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,075900,1.7928,1.7928,1.7928,1.7928
EURAUD,20030325,080000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,080100,1.7926,1.7926,1.7925,1.7925
EURAUD,20030325,080200,1.7925,1.7928,1.7925,1.7928
EURAUD,20030325,080300,1.7928,1.7931,1.7928,1.7931
EURAUD,20030325,080400,1.7930,1.7930,1.7927,1.7927
EURAUD,20030325,080500,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,080600,1.7923,1.7923,1.7922,1.7922
EURAUD,20030325,080700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,080800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,080900,1.7923,1.7923,1.7917,1.7917
EURAUD,20030325,081000,1.7916,1.7920,1.7916,1.7917
EURAUD,20030325,081100,1.7917,1.7917,1.7915,1.7915
EURAUD,20030325,081200,1.7915,1.7916,1.7915,1.7916
EURAUD,20030325,081300,1.7916,1.7918,1.7916,1.7917
EURAUD,20030325,081400,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,081500,1.7919,1.7919,1.7916,1.7916
EURAUD,20030325,081600,1.7916,1.7917,1.7916,1.7917
EURAUD,20030325,081700,1.7917,1.7918,1.7916,1.7918
EURAUD,20030325,081800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,081900,1.7919,1.7922,1.7919,1.7922
EURAUD,20030325,082000,1.7922,1.7922,1.7917,1.7922
EURAUD,20030325,082100,1.7923,1.7932,1.7923,1.7928
EURAUD,20030325,082200,1.7926,1.7926,1.7919,1.7919
EURAUD,20030325,082300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,082400,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,082500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,082600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,082700,1.7921,1.7921,1.7918,1.7918
EURAUD,20030325,082800,1.7916,1.7916,1.7915,1.7915
EURAUD,20030325,082900,1.7914,1.7914,1.7912,1.7912
EURAUD,20030325,083000,1.7912,1.7912,1.7909,1.7909
EURAUD,20030325,083100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,083200,1.7908,1.7909,1.7905,1.7909
EURAUD,20030325,083300,1.7910,1.7911,1.7910,1.7911
EURAUD,20030325,083400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,083500,1.7911,1.7911,1.7909,1.7909
EURAUD,20030325,083600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,083700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,083800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,083900,1.7909,1.7909,1.7906,1.7906
EURAUD,20030325,084000,1.7905,1.7905,1.7900,1.7900
EURAUD,20030325,084100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,084200,1.7898,1.7900,1.7897,1.7898
EURAUD,20030325,084300,1.7898,1.7900,1.7898,1.7900
EURAUD,20030325,084400,1.7898,1.7898,1.7895,1.7895
EURAUD,20030325,084500,1.7894,1.7894,1.7891,1.7891
EURAUD,20030325,084600,1.7891,1.7893,1.7891,1.7893
EURAUD,20030325,084700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,084800,1.7893,1.7897,1.7893,1.7897
EURAUD,20030325,084900,1.7898,1.7900,1.7898,1.7900
EURAUD,20030325,085000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,085100,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,085200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,085300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,085400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,085500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,085600,1.7901,1.7901,1.7895,1.7895
EURAUD,20030325,085700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030325,085800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030325,085900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030325,090000,1.7891,1.7891,1.7890,1.7890
EURAUD,20030325,090100,1.7890,1.7891,1.7890,1.7891
EURAUD,20030325,090200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,090300,1.7888,1.7888,1.7882,1.7885
EURAUD,20030325,090400,1.7884,1.7884,1.7883,1.7883
EURAUD,20030325,090500,1.7882,1.7882,1.7881,1.7881
EURAUD,20030325,090600,1.7881,1.7887,1.7881,1.7887
EURAUD,20030325,090700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030325,090800,1.7887,1.7889,1.7887,1.7889
EURAUD,20030325,090900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,091000,1.7890,1.7894,1.7890,1.7894
EURAUD,20030325,091100,1.7893,1.7893,1.7891,1.7891
EURAUD,20030325,091200,1.7891,1.7892,1.7891,1.7891
EURAUD,20030325,091300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,091400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,091500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,091600,1.7891,1.7895,1.7891,1.7894
EURAUD,20030325,091700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,091800,1.7894,1.7895,1.7894,1.7895
EURAUD,20030325,091900,1.7895,1.7896,1.7895,1.7896
EURAUD,20030325,092000,1.7897,1.7902,1.7897,1.7899
EURAUD,20030325,092100,1.7899,1.7899,1.7898,1.7898
EURAUD,20030325,092200,1.7896,1.7898,1.7896,1.7898
EURAUD,20030325,092300,1.7898,1.7902,1.7898,1.7902
EURAUD,20030325,092400,1.7902,1.7903,1.7902,1.7903
EURAUD,20030325,092500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,092600,1.7904,1.7906,1.7904,1.7905
EURAUD,20030325,092700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,092800,1.7905,1.7910,1.7905,1.7910
EURAUD,20030325,092900,1.7910,1.7911,1.7910,1.7911
EURAUD,20030325,093000,1.7911,1.7914,1.7911,1.7914
EURAUD,20030325,093100,1.7914,1.7915,1.7914,1.7915
EURAUD,20030325,093200,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,093300,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,093400,1.7912,1.7919,1.7912,1.7919
EURAUD,20030325,093500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,093600,1.7919,1.7921,1.7919,1.7921
EURAUD,20030325,093700,1.7921,1.7923,1.7921,1.7923
EURAUD,20030325,093800,1.7926,1.7932,1.7926,1.7929
EURAUD,20030325,093900,1.7929,1.7929,1.7926,1.7929
EURAUD,20030325,094000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,094100,1.7931,1.7931,1.7928,1.7928
EURAUD,20030325,094200,1.7928,1.7928,1.7926,1.7927
EURAUD,20030325,094300,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,094400,1.7927,1.7930,1.7927,1.7930
EURAUD,20030325,094500,1.7930,1.7930,1.7928,1.7928
EURAUD,20030325,094600,1.7928,1.7928,1.7923,1.7923
EURAUD,20030325,094700,1.7923,1.7926,1.7923,1.7926
EURAUD,20030325,094800,1.7926,1.7928,1.7924,1.7924
EURAUD,20030325,094900,1.7924,1.7924,1.7923,1.7923
EURAUD,20030325,095000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030325,095100,1.7932,1.7936,1.7931,1.7931
EURAUD,20030325,095200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,095300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,095400,1.7931,1.7933,1.7931,1.7933
EURAUD,20030325,095500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,095600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,095700,1.7933,1.7933,1.7932,1.7932
EURAUD,20030325,095800,1.7932,1.7933,1.7932,1.7933
EURAUD,20030325,095900,1.7933,1.7935,1.7933,1.7935
EURAUD,20030325,100000,1.7935,1.7939,1.7935,1.7939
EURAUD,20030325,100100,1.7939,1.7940,1.7939,1.7940
EURAUD,20030325,100200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,100300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,100400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,100500,1.7933,1.7933,1.7932,1.7932
EURAUD,20030325,100600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,100700,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,100800,1.7931,1.7933,1.7931,1.7933
EURAUD,20030325,100900,1.7933,1.7934,1.7933,1.7934
EURAUD,20030325,101000,1.7934,1.7934,1.7934,1.7934
EURAUD,20030325,101100,1.7934,1.7940,1.7934,1.7940
EURAUD,20030325,101200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030325,101300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030325,101400,1.7936,1.7936,1.7936,1.7936
EURAUD,20030325,101500,1.7936,1.7936,1.7934,1.7934
EURAUD,20030325,101600,1.7933,1.7933,1.7931,1.7931
EURAUD,20030325,101700,1.7930,1.7931,1.7928,1.7931
EURAUD,20030325,101800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030325,101900,1.7931,1.7933,1.7931,1.7933
EURAUD,20030325,102000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,102100,1.7933,1.7933,1.7933,1.7933
EURAUD,20030325,102200,1.7933,1.7938,1.7933,1.7938
EURAUD,20030325,102300,1.7938,1.7938,1.7938,1.7938
EURAUD,20030325,102400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030325,102500,1.7938,1.7938,1.7938,1.7938
EURAUD,20030325,102600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030325,102700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030325,102800,1.7938,1.7938,1.7937,1.7937
EURAUD,20030325,102900,1.7936,1.7936,1.7936,1.7936
EURAUD,20030325,103000,1.7931,1.7931,1.7928,1.7928
EURAUD,20030325,103100,1.7928,1.7928,1.7926,1.7926
EURAUD,20030325,103200,1.7926,1.7929,1.7926,1.7929
EURAUD,20030325,103300,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,103400,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,103500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,103600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030325,103700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,103800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,103900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,104000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,104100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,104200,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,104300,1.7930,1.7930,1.7930,1.7930
EURAUD,20030325,104400,1.7930,1.7930,1.7926,1.7926
EURAUD,20030325,104500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,104600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,104700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,104800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030325,104900,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,105000,1.7927,1.7927,1.7927,1.7927
EURAUD,20030325,105100,1.7927,1.7927,1.7922,1.7922
EURAUD,20030325,105200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,105300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,105400,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,105500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030325,105600,1.7922,1.7924,1.7922,1.7924
EURAUD,20030325,105700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,105800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,105900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,110000,1.7924,1.7924,1.7916,1.7916
EURAUD,20030325,110100,1.7916,1.7916,1.7915,1.7915
EURAUD,20030325,110200,1.7915,1.7915,1.7911,1.7911
EURAUD,20030325,110300,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,110400,1.7911,1.7911,1.7905,1.7905
EURAUD,20030325,110500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,110600,1.7905,1.7905,1.7903,1.7903
EURAUD,20030325,110700,1.7903,1.7905,1.7903,1.7905
EURAUD,20030325,110800,1.7904,1.7909,1.7903,1.7909
EURAUD,20030325,110900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,111000,1.7913,1.7914,1.7913,1.7914
EURAUD,20030325,111100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,111200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,111300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,111400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,111500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,111600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,111700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,111800,1.7914,1.7914,1.7913,1.7913
EURAUD,20030325,111900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,112000,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,112100,1.7913,1.7913,1.7912,1.7912
EURAUD,20030325,112200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,112300,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,112400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,112500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,112600,1.7912,1.7914,1.7912,1.7914
EURAUD,20030325,112700,1.7918,1.7919,1.7918,1.7919
EURAUD,20030325,112800,1.7919,1.7921,1.7919,1.7919
EURAUD,20030325,112900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,113000,1.7919,1.7919,1.7916,1.7916
EURAUD,20030325,113100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,113200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,113300,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,113400,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,113500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,113600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,113700,1.7913,1.7915,1.7913,1.7915
EURAUD,20030325,113800,1.7915,1.7916,1.7915,1.7916
EURAUD,20030325,113900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,114000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,114100,1.7916,1.7916,1.7912,1.7912
EURAUD,20030325,114200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,114300,1.7909,1.7910,1.7909,1.7910
EURAUD,20030325,114400,1.7910,1.7912,1.7910,1.7912
EURAUD,20030325,114500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,114600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,114700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,114800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,114900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,115000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,115100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,115200,1.7917,1.7918,1.7917,1.7918
EURAUD,20030325,115300,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,115400,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,115500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,115600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,115700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,115800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,115900,1.7923,1.7924,1.7923,1.7924
EURAUD,20030325,120000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,120100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030325,120200,1.7924,1.7924,1.7920,1.7920
EURAUD,20030325,120300,1.7920,1.7920,1.7920,1.7920
EURAUD,20030325,120400,1.7920,1.7920,1.7920,1.7920
EURAUD,20030325,120500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,120600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,120700,1.7911,1.7911,1.7910,1.7910
EURAUD,20030325,120800,1.7910,1.7911,1.7910,1.7911
EURAUD,20030325,120900,1.7912,1.7913,1.7912,1.7913
EURAUD,20030325,121000,1.7913,1.7914,1.7913,1.7914
EURAUD,20030325,121100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,121200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,121300,1.7916,1.7918,1.7916,1.7918
EURAUD,20030325,121400,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,121500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,121600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,121700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,121800,1.7918,1.7918,1.7916,1.7916
EURAUD,20030325,121900,1.7918,1.7919,1.7918,1.7919
EURAUD,20030325,122000,1.7919,1.7919,1.7916,1.7916
EURAUD,20030325,122100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030325,122200,1.7916,1.7919,1.7916,1.7919
EURAUD,20030325,122300,1.7921,1.7922,1.7921,1.7922
EURAUD,20030325,122400,1.7922,1.7923,1.7921,1.7921
EURAUD,20030325,122500,1.7921,1.7921,1.7919,1.7919
EURAUD,20030325,122600,1.7920,1.7920,1.7920,1.7920
EURAUD,20030325,122700,1.7920,1.7920,1.7920,1.7920
EURAUD,20030325,122800,1.7920,1.7920,1.7918,1.7918
EURAUD,20030325,122900,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,123000,1.7918,1.7918,1.7915,1.7915
EURAUD,20030325,123100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,123200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,123300,1.7914,1.7914,1.7907,1.7908
EURAUD,20030325,123400,1.7909,1.7909,1.7904,1.7905
EURAUD,20030325,123500,1.7907,1.7909,1.7907,1.7909
EURAUD,20030325,123600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,123700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,123800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,123900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,124000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,124100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030325,124200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,124300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,124400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,124500,1.7909,1.7909,1.7905,1.7905
EURAUD,20030325,124600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,124700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,124800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,124900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,125000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,125100,1.7901,1.7901,1.7898,1.7898
EURAUD,20030325,125200,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,125300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,125400,1.7897,1.7901,1.7897,1.7901
EURAUD,20030325,125500,1.7901,1.7902,1.7901,1.7902
EURAUD,20030325,125600,1.7900,1.7900,1.7895,1.7895
EURAUD,20030325,125700,1.7893,1.7893,1.7891,1.7891
EURAUD,20030325,125800,1.7890,1.7892,1.7890,1.7892
EURAUD,20030325,125900,1.7892,1.7892,1.7892,1.7892
EURAUD,20030325,130000,1.7892,1.7893,1.7892,1.7893
EURAUD,20030325,130100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,130200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030325,130300,1.7886,1.7886,1.7881,1.7881
EURAUD,20030325,130400,1.7881,1.7885,1.7881,1.7885
EURAUD,20030325,130500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030325,130600,1.7885,1.7885,1.7884,1.7885
EURAUD,20030325,130700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030325,130800,1.7891,1.7891,1.7889,1.7889
EURAUD,20030325,130900,1.7889,1.7890,1.7889,1.7890
EURAUD,20030325,131000,1.7891,1.7894,1.7891,1.7894
EURAUD,20030325,131100,1.7893,1.7893,1.7891,1.7891
EURAUD,20030325,131200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,131300,1.7891,1.7892,1.7891,1.7892
EURAUD,20030325,131400,1.7893,1.7897,1.7893,1.7897
EURAUD,20030325,131500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,131600,1.7899,1.7901,1.7899,1.7901
EURAUD,20030325,131700,1.7901,1.7901,1.7898,1.7898
EURAUD,20030325,131800,1.7896,1.7896,1.7895,1.7895
EURAUD,20030325,131900,1.7895,1.7900,1.7895,1.7900
EURAUD,20030325,132000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,132100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,132200,1.7901,1.7901,1.7898,1.7898
EURAUD,20030325,132300,1.7898,1.7903,1.7898,1.7903
EURAUD,20030325,132400,1.7903,1.7903,1.7902,1.7902
EURAUD,20030325,132500,1.7901,1.7901,1.7900,1.7901
EURAUD,20030325,132600,1.7903,1.7904,1.7903,1.7903
EURAUD,20030325,132700,1.7902,1.7902,1.7900,1.7900
EURAUD,20030325,132800,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,132900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,133000,1.7900,1.7900,1.7897,1.7897
EURAUD,20030325,133100,1.7897,1.7897,1.7892,1.7892
EURAUD,20030325,133200,1.7891,1.7891,1.7885,1.7885
EURAUD,20030325,133300,1.7885,1.7886,1.7885,1.7886
EURAUD,20030325,133400,1.7889,1.7891,1.7889,1.7889
EURAUD,20030325,133500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,133600,1.7891,1.7894,1.7891,1.7894
EURAUD,20030325,133700,1.7894,1.7901,1.7894,1.7901
EURAUD,20030325,133800,1.7901,1.7901,1.7900,1.7900
EURAUD,20030325,133900,1.7900,1.7903,1.7900,1.7903
EURAUD,20030325,134000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,134100,1.7902,1.7902,1.7898,1.7898
EURAUD,20030325,134200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030325,134300,1.7898,1.7901,1.7898,1.7901
EURAUD,20030325,134400,1.7901,1.7905,1.7901,1.7905
EURAUD,20030325,134500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,134600,1.7907,1.7912,1.7905,1.7912
EURAUD,20030325,134700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,134800,1.7908,1.7909,1.7908,1.7909
EURAUD,20030325,134900,1.7907,1.7907,1.7905,1.7905
EURAUD,20030325,135000,1.7905,1.7907,1.7905,1.7907
EURAUD,20030325,135100,1.7906,1.7906,1.7906,1.7906
EURAUD,20030325,135200,1.7906,1.7906,1.7901,1.7901
EURAUD,20030325,135300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,135400,1.7902,1.7902,1.7900,1.7900
EURAUD,20030325,135500,1.7900,1.7900,1.7898,1.7899
EURAUD,20030325,135600,1.7899,1.7903,1.7899,1.7903
EURAUD,20030325,135700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,135800,1.7903,1.7904,1.7903,1.7904
EURAUD,20030325,135900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,140000,1.7905,1.7905,1.7903,1.7903
EURAUD,20030325,140100,1.7903,1.7904,1.7903,1.7903
EURAUD,20030325,140200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,140300,1.7901,1.7905,1.7901,1.7905
EURAUD,20030325,140400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,140500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,140600,1.7905,1.7908,1.7905,1.7908
EURAUD,20030325,140700,1.7908,1.7908,1.7905,1.7905
EURAUD,20030325,140800,1.7905,1.7908,1.7905,1.7908
EURAUD,20030325,140900,1.7908,1.7909,1.7903,1.7903
EURAUD,20030325,141000,1.7902,1.7903,1.7901,1.7903
EURAUD,20030325,141100,1.7903,1.7904,1.7903,1.7904
EURAUD,20030325,141200,1.7903,1.7903,1.7902,1.7902
EURAUD,20030325,141300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,141400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,141500,1.7901,1.7909,1.7901,1.7909
EURAUD,20030325,141600,1.7910,1.7910,1.7909,1.7910
EURAUD,20030325,141700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,141800,1.7910,1.7910,1.7909,1.7909
EURAUD,20030325,141900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,142000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,142100,1.7905,1.7905,1.7902,1.7902
EURAUD,20030325,142200,1.7902,1.7904,1.7902,1.7904
EURAUD,20030325,142300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030325,142400,1.7902,1.7902,1.7900,1.7900
EURAUD,20030325,142500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030325,142600,1.7901,1.7901,1.7898,1.7898
EURAUD,20030325,142700,1.7900,1.7903,1.7900,1.7903
EURAUD,20030325,142800,1.7905,1.7906,1.7905,1.7906
EURAUD,20030325,142900,1.7906,1.7906,1.7905,1.7905
EURAUD,20030325,143000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,143100,1.7905,1.7905,1.7903,1.7903
EURAUD,20030325,143200,1.7902,1.7904,1.7902,1.7904
EURAUD,20030325,143300,1.7904,1.7905,1.7904,1.7905
EURAUD,20030325,143400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,143500,1.7905,1.7905,1.7904,1.7904
EURAUD,20030325,143600,1.7905,1.7908,1.7905,1.7908
EURAUD,20030325,143700,1.7909,1.7909,1.7908,1.7908
EURAUD,20030325,143800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,143900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,144000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,144100,1.7910,1.7911,1.7910,1.7910
EURAUD,20030325,144200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,144300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,144400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,144500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,144600,1.7912,1.7914,1.7912,1.7914
EURAUD,20030325,144700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,144800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,144900,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,145000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,145100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,145200,1.7910,1.7910,1.7907,1.7907
EURAUD,20030325,145300,1.7908,1.7911,1.7908,1.7911
EURAUD,20030325,145400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,145500,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,145600,1.7910,1.7912,1.7910,1.7911
EURAUD,20030325,145700,1.7910,1.7910,1.7909,1.7909
EURAUD,20030325,145800,1.7909,1.7909,1.7908,1.7908
EURAUD,20030325,145900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,150000,1.7908,1.7908,1.7905,1.7905
EURAUD,20030325,150100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,150200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,150300,1.7903,1.7904,1.7903,1.7904
EURAUD,20030325,150400,1.7905,1.7907,1.7905,1.7907
EURAUD,20030325,150500,1.7907,1.7907,1.7905,1.7905
EURAUD,20030325,150600,1.7907,1.7907,1.7905,1.7905
EURAUD,20030325,150700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,150800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,150900,1.7907,1.7907,1.7905,1.7905
EURAUD,20030325,151000,1.7904,1.7904,1.7903,1.7903
EURAUD,20030325,151100,1.7903,1.7903,1.7902,1.7902
EURAUD,20030325,151200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030325,151300,1.7904,1.7905,1.7904,1.7905
EURAUD,20030325,151400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,151500,1.7908,1.7912,1.7908,1.7910
EURAUD,20030325,151600,1.7909,1.7909,1.7907,1.7907
EURAUD,20030325,151700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030325,151800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,151900,1.7910,1.7910,1.7909,1.7910
EURAUD,20030325,152000,1.7909,1.7909,1.7907,1.7907
EURAUD,20030325,152100,1.7907,1.7910,1.7907,1.7910
EURAUD,20030325,152200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,152300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,152400,1.7910,1.7910,1.7904,1.7904
EURAUD,20030325,152500,1.7904,1.7907,1.7904,1.7907
EURAUD,20030325,152600,1.7908,1.7908,1.7908,1.7908
EURAUD,20030325,152700,1.7908,1.7913,1.7908,1.7913
EURAUD,20030325,152800,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,152900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,153000,1.7913,1.7913,1.7908,1.7912
EURAUD,20030325,153100,1.7913,1.7913,1.7912,1.7912
EURAUD,20030325,153200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030325,153300,1.7912,1.7913,1.7912,1.7913
EURAUD,20030325,153400,1.7915,1.7915,1.7912,1.7912
EURAUD,20030325,153500,1.7912,1.7914,1.7912,1.7914
EURAUD,20030325,153600,1.7915,1.7916,1.7915,1.7915
EURAUD,20030325,153700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,153800,1.7917,1.7918,1.7914,1.7914
EURAUD,20030325,153900,1.7912,1.7912,1.7905,1.7905
EURAUD,20030325,154000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030325,154100,1.7906,1.7911,1.7906,1.7911
EURAUD,20030325,154200,1.7911,1.7912,1.7911,1.7912
EURAUD,20030325,154300,1.7912,1.7916,1.7912,1.7916
EURAUD,20030325,154400,1.7915,1.7915,1.7914,1.7914
EURAUD,20030325,154500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,154600,1.7914,1.7915,1.7914,1.7915
EURAUD,20030325,154700,1.7915,1.7922,1.7915,1.7922
EURAUD,20030325,154800,1.7923,1.7925,1.7923,1.7925
EURAUD,20030325,154900,1.7924,1.7924,1.7919,1.7919
EURAUD,20030325,155000,1.7919,1.7919,1.7918,1.7918
EURAUD,20030325,155100,1.7918,1.7918,1.7918,1.7918
EURAUD,20030325,155200,1.7918,1.7919,1.7913,1.7913
EURAUD,20030325,155300,1.7912,1.7916,1.7912,1.7916
EURAUD,20030325,155400,1.7917,1.7921,1.7917,1.7921
EURAUD,20030325,155500,1.7921,1.7921,1.7916,1.7916
EURAUD,20030325,155600,1.7915,1.7915,1.7915,1.7915
EURAUD,20030325,155700,1.7915,1.7917,1.7915,1.7917
EURAUD,20030325,155800,1.7917,1.7917,1.7915,1.7915
EURAUD,20030325,155900,1.7916,1.7919,1.7915,1.7919
EURAUD,20030325,160000,1.7921,1.7921,1.7916,1.7916
EURAUD,20030325,160100,1.7910,1.7910,1.7908,1.7909
EURAUD,20030325,160200,1.7910,1.7916,1.7910,1.7916
EURAUD,20030325,160300,1.7917,1.7919,1.7917,1.7919
EURAUD,20030325,160400,1.7919,1.7919,1.7913,1.7913
EURAUD,20030325,160500,1.7913,1.7913,1.7911,1.7911
EURAUD,20030325,160600,1.7910,1.7911,1.7907,1.7911
EURAUD,20030325,160700,1.7911,1.7911,1.7910,1.7911
EURAUD,20030325,160800,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,160900,1.7914,1.7914,1.7914,1.7914
EURAUD,20030325,161000,1.7915,1.7915,1.7912,1.7912
EURAUD,20030325,161100,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,161200,1.7911,1.7911,1.7911,1.7911
EURAUD,20030325,161300,1.7911,1.7912,1.7910,1.7910
EURAUD,20030325,161400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030325,161500,1.7909,1.7909,1.7907,1.7907
EURAUD,20030325,161600,1.7905,1.7905,1.7904,1.7904
EURAUD,20030325,161700,1.7904,1.7908,1.7904,1.7908
EURAUD,20030325,161800,1.7908,1.7908,1.7907,1.7908
EURAUD,20030325,161900,1.7911,1.7912,1.7911,1.7912
EURAUD,20030325,162000,1.7911,1.7911,1.7909,1.7909
EURAUD,20030325,162100,1.7910,1.7916,1.7910,1.7916
EURAUD,20030325,162200,1.7917,1.7926,1.7917,1.7926
EURAUD,20030325,162300,1.7926,1.7928,1.7926,1.7926
EURAUD,20030325,162400,1.7926,1.7928,1.7926,1.7928
EURAUD,20030325,162500,1.7929,1.7929,1.7927,1.7927
EURAUD,20030325,162600,1.7926,1.7926,1.7924,1.7924
EURAUD,20030325,162700,1.7923,1.7923,1.7921,1.7922
EURAUD,20030325,162800,1.7922,1.7923,1.7921,1.7921
EURAUD,20030325,162900,1.7919,1.7920,1.7918,1.7920
EURAUD,20030325,163000,1.7921,1.7928,1.7921,1.7928
EURAUD,20030325,163100,1.7929,1.7931,1.7929,1.7931
EURAUD,20030325,163200,1.7933,1.7936,1.7933,1.7936
EURAUD,20030325,163300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030325,163400,1.7936,1.7936,1.7935,1.7935
EURAUD,20030325,163500,1.7935,1.7935,1.7933,1.7933
EURAUD,20030325,163600,1.7934,1.7934,1.7934,1.7934
EURAUD,20030325,163700,1.7934,1.7934,1.7933,1.7933
EURAUD,20030325,163800,1.7933,1.7933,1.7929,1.7929
EURAUD,20030325,163900,1.7929,1.7929,1.7925,1.7925
EURAUD,20030325,164000,1.7925,1.7925,1.7921,1.7921
EURAUD,20030325,164100,1.7921,1.7921,1.7921,1.7921
EURAUD,20030325,164200,1.7921,1.7925,1.7921,1.7925
EURAUD,20030325,164300,1.7925,1.7926,1.7925,1.7926
EURAUD,20030325,164400,1.7925,1.7925,1.7918,1.7918
EURAUD,20030325,164500,1.7917,1.7921,1.7916,1.7921
EURAUD,20030325,164600,1.7922,1.7923,1.7919,1.7919
EURAUD,20030325,164700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030325,164800,1.7917,1.7917,1.7917,1.7917
EURAUD,20030325,164900,1.7917,1.7917,1.7916,1.7916
EURAUD,20030325,165000,1.7915,1.7915,1.7911,1.7911
EURAUD,20030325,165100,1.7910,1.7913,1.7910,1.7913
EURAUD,20030325,165200,1.7916,1.7916,1.7912,1.7912
EURAUD,20030325,165300,1.7913,1.7913,1.7913,1.7913
EURAUD,20030325,165400,1.7914,1.7914,1.7912,1.7912
EURAUD,20030325,165500,1.7913,1.7914,1.7912,1.7912
EURAUD,20030325,165600,1.7912,1.7912,1.7910,1.7910
EURAUD,20030325,165700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030325,165800,1.7910,1.7910,1.7903,1.7903
EURAUD,20030325,165900,1.7902,1.7902,1.7897,1.7897
EURAUD,20030325,170000,1.7896,1.7896,1.7893,1.7893
EURAUD,20030325,170100,1.7893,1.7894,1.7893,1.7894
EURAUD,20030325,170200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030325,170300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030325,170400,1.7897,1.7899,1.7897,1.7899
EURAUD,20030325,170500,1.7898,1.7899,1.7898,1.7899
EURAUD,20030325,170600,1.7899,1.7899,1.7899,1.7899
EURAUD,20030325,170700,1.7900,1.7900,1.7899,1.7899
EURAUD,20030325,170800,1.7899,1.7899,1.7899,1.7899
EURAUD,20030325,170900,1.7899,1.7902,1.7899,1.7902
EURAUD,20030325,171000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030325,171100,1.7901,1.7901,1.7894,1.7898
EURAUD,20030325,171200,1.7896,1.7896,1.7891,1.7891
EURAUD,20030325,171300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,171400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,171500,1.7891,1.7893,1.7885,1.7885
EURAUD,20030325,171600,1.7884,1.7885,1.7882,1.7885
EURAUD,20030325,171700,1.7886,1.7887,1.7873,1.7873
EURAUD,20030325,171800,1.7874,1.7877,1.7874,1.7877
EURAUD,20030325,171900,1.7876,1.7876,1.7864,1.7865
EURAUD,20030325,172000,1.7867,1.7867,1.7864,1.7866
EURAUD,20030325,172100,1.7867,1.7867,1.7856,1.7856
EURAUD,20030325,172200,1.7857,1.7864,1.7857,1.7864
EURAUD,20030325,172300,1.7866,1.7870,1.7866,1.7870
EURAUD,20030325,172400,1.7868,1.7876,1.7868,1.7876
EURAUD,20030325,172500,1.7875,1.7875,1.7874,1.7875
EURAUD,20030325,172600,1.7875,1.7876,1.7875,1.7876
EURAUD,20030325,172700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030325,172800,1.7876,1.7878,1.7876,1.7876
EURAUD,20030325,172900,1.7876,1.7879,1.7876,1.7879
EURAUD,20030325,173000,1.7879,1.7879,1.7871,1.7871
EURAUD,20030325,173100,1.7872,1.7873,1.7872,1.7872
EURAUD,20030325,173200,1.7871,1.7874,1.7870,1.7873
EURAUD,20030325,173300,1.7872,1.7872,1.7868,1.7868
EURAUD,20030325,173400,1.7868,1.7870,1.7868,1.7869
EURAUD,20030325,173500,1.7870,1.7875,1.7870,1.7875
EURAUD,20030325,173600,1.7875,1.7878,1.7875,1.7878
EURAUD,20030325,173700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030325,173800,1.7878,1.7882,1.7878,1.7879
EURAUD,20030325,173900,1.7878,1.7879,1.7878,1.7879
EURAUD,20030325,174000,1.7882,1.7884,1.7882,1.7884
EURAUD,20030325,174100,1.7887,1.7889,1.7887,1.7889
EURAUD,20030325,174200,1.7889,1.7894,1.7889,1.7893
EURAUD,20030325,174300,1.7891,1.7891,1.7888,1.7888
EURAUD,20030325,174400,1.7889,1.7891,1.7889,1.7891
EURAUD,20030325,174500,1.7888,1.7888,1.7886,1.7886
EURAUD,20030325,174600,1.7885,1.7888,1.7885,1.7888
EURAUD,20030325,174700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,174800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,174900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030325,175000,1.7888,1.7889,1.7887,1.7889
EURAUD,20030325,175100,1.7891,1.7893,1.7891,1.7893
EURAUD,20030325,175200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030325,175300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030325,175400,1.7890,1.7890,1.7882,1.7882
EURAUD,20030325,175500,1.7882,1.7882,1.7877,1.7880
EURAUD,20030325,175600,1.7880,1.7880,1.7877,1.7877
EURAUD,20030325,175700,1.7876,1.7881,1.7876,1.7881
EURAUD,20030325,175800,1.7881,1.7887,1.7881,1.7887
EURAUD,20030325,175900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030325,180000,1.7885,1.7885,1.7878,1.7878
EURAUD,20030325,180100,1.7875,1.7875,1.7871,1.7871
EURAUD,20030325,180200,1.7868,1.7870,1.7867,1.7870
EURAUD,20030325,180300,1.7870,1.7871,1.7870,1.7871
EURAUD,20030325,180400,1.7871,1.7875,1.7870,1.7870
EURAUD,20030325,180500,1.7868,1.7873,1.7868,1.7873
EURAUD,20030325,180600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,180700,1.7872,1.7874,1.7872,1.7874
EURAUD,20030325,180800,1.7872,1.7872,1.7866,1.7866
EURAUD,20030325,180900,1.7865,1.7866,1.7865,1.7866
EURAUD,20030325,181000,1.7866,1.7868,1.7866,1.7868
EURAUD,20030325,181100,1.7868,1.7868,1.7866,1.7866
EURAUD,20030325,181200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,181300,1.7868,1.7868,1.7859,1.7859
EURAUD,20030325,181400,1.7860,1.7863,1.7860,1.7863
EURAUD,20030325,181500,1.7864,1.7864,1.7861,1.7864
EURAUD,20030325,181600,1.7865,1.7865,1.7861,1.7862
EURAUD,20030325,181700,1.7862,1.7862,1.7861,1.7862
EURAUD,20030325,181800,1.7863,1.7865,1.7863,1.7865
EURAUD,20030325,181900,1.7866,1.7867,1.7866,1.7867
EURAUD,20030325,182000,1.7866,1.7866,1.7862,1.7862
EURAUD,20030325,182100,1.7861,1.7863,1.7859,1.7863
EURAUD,20030325,182200,1.7866,1.7873,1.7866,1.7872
EURAUD,20030325,182300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,182400,1.7870,1.7875,1.7870,1.7875
EURAUD,20030325,182500,1.7877,1.7878,1.7876,1.7877
EURAUD,20030325,182600,1.7876,1.7879,1.7876,1.7879
EURAUD,20030325,182700,1.7879,1.7879,1.7874,1.7874
EURAUD,20030325,182800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030325,182900,1.7873,1.7873,1.7872,1.7872
EURAUD,20030325,183000,1.7872,1.7872,1.7870,1.7870
EURAUD,20030325,183100,1.7870,1.7870,1.7865,1.7865
EURAUD,20030325,183200,1.7865,1.7865,1.7864,1.7864
EURAUD,20030325,183300,1.7863,1.7863,1.7861,1.7861
EURAUD,20030325,183400,1.7859,1.7863,1.7858,1.7863
EURAUD,20030325,183500,1.7865,1.7866,1.7865,1.7866
EURAUD,20030325,183600,1.7866,1.7866,1.7863,1.7863
EURAUD,20030325,183700,1.7866,1.7868,1.7866,1.7866
EURAUD,20030325,183800,1.7865,1.7865,1.7864,1.7864
EURAUD,20030325,183900,1.7865,1.7875,1.7865,1.7873
EURAUD,20030325,184000,1.7871,1.7871,1.7870,1.7870
EURAUD,20030325,184100,1.7870,1.7872,1.7870,1.7872
EURAUD,20030325,184200,1.7873,1.7876,1.7873,1.7876
EURAUD,20030325,184300,1.7877,1.7877,1.7874,1.7874
EURAUD,20030325,184400,1.7873,1.7873,1.7871,1.7871
EURAUD,20030325,184500,1.7869,1.7869,1.7867,1.7867
EURAUD,20030325,184600,1.7866,1.7867,1.7866,1.7867
EURAUD,20030325,184700,1.7871,1.7873,1.7870,1.7870
EURAUD,20030325,184800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,184900,1.7868,1.7868,1.7864,1.7866
EURAUD,20030325,185000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030325,185100,1.7865,1.7865,1.7863,1.7863
EURAUD,20030325,185200,1.7864,1.7867,1.7864,1.7866
EURAUD,20030325,185300,1.7866,1.7866,1.7864,1.7864
EURAUD,20030325,185400,1.7865,1.7865,1.7861,1.7861
EURAUD,20030325,185500,1.7860,1.7860,1.7859,1.7859
EURAUD,20030325,185600,1.7860,1.7862,1.7860,1.7862
EURAUD,20030325,185700,1.7862,1.7863,1.7859,1.7859
EURAUD,20030325,185800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030325,185900,1.7858,1.7858,1.7856,1.7856
EURAUD,20030325,190000,1.7856,1.7858,1.7855,1.7858
EURAUD,20030325,190100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030325,190200,1.7860,1.7860,1.7857,1.7857
EURAUD,20030325,190300,1.7856,1.7856,1.7851,1.7851
EURAUD,20030325,190400,1.7851,1.7851,1.7850,1.7850
EURAUD,20030325,190500,1.7850,1.7852,1.7850,1.7852
EURAUD,20030325,190600,1.7853,1.7853,1.7848,1.7848
EURAUD,20030325,190700,1.7847,1.7852,1.7847,1.7852
EURAUD,20030325,190800,1.7852,1.7856,1.7852,1.7856
EURAUD,20030325,190900,1.7858,1.7861,1.7858,1.7860
EURAUD,20030325,191000,1.7859,1.7859,1.7851,1.7851
EURAUD,20030325,191100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030325,191200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030325,191300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030325,191400,1.7851,1.7851,1.7846,1.7847
EURAUD,20030325,191500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030325,191600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030325,191700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030325,191800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030325,191900,1.7849,1.7851,1.7849,1.7851
EURAUD,20030325,192000,1.7851,1.7854,1.7851,1.7854
EURAUD,20030325,192100,1.7855,1.7855,1.7852,1.7852
EURAUD,20030325,192200,1.7851,1.7853,1.7851,1.7851
EURAUD,20030325,192300,1.7851,1.7853,1.7850,1.7851
EURAUD,20030325,192400,1.7849,1.7849,1.7844,1.7844
EURAUD,20030325,192500,1.7846,1.7854,1.7846,1.7854
EURAUD,20030325,192600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,192700,1.7853,1.7853,1.7850,1.7850
EURAUD,20030325,192800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,192900,1.7850,1.7851,1.7850,1.7851
EURAUD,20030325,193000,1.7851,1.7851,1.7849,1.7849
EURAUD,20030325,193100,1.7847,1.7847,1.7839,1.7840
EURAUD,20030325,193200,1.7839,1.7842,1.7839,1.7842
EURAUD,20030325,193300,1.7842,1.7843,1.7842,1.7843
EURAUD,20030325,193400,1.7844,1.7844,1.7840,1.7840
EURAUD,20030325,193500,1.7842,1.7843,1.7842,1.7843
EURAUD,20030325,193600,1.7843,1.7847,1.7843,1.7847
EURAUD,20030325,193700,1.7847,1.7847,1.7845,1.7845
EURAUD,20030325,193800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030325,193900,1.7845,1.7845,1.7843,1.7844
EURAUD,20030325,194000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030325,194100,1.7845,1.7846,1.7845,1.7846
EURAUD,20030325,194200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030325,194300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,194400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,194500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,194600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030325,194700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,194800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,194900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,195000,1.7850,1.7852,1.7849,1.7852
EURAUD,20030325,195100,1.7852,1.7852,1.7852,1.7852
EURAUD,20030325,195200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030325,195300,1.7852,1.7855,1.7852,1.7855
EURAUD,20030325,195400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,195500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030325,195600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030325,195700,1.7860,1.7860,1.7858,1.7858
EURAUD,20030325,195800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,195900,1.7857,1.7862,1.7857,1.7862
EURAUD,20030325,200000,1.7863,1.7866,1.7863,1.7865
EURAUD,20030325,200100,1.7863,1.7863,1.7860,1.7860
EURAUD,20030325,200200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030325,200300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,200400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,200500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,200600,1.7861,1.7861,1.7858,1.7858
EURAUD,20030325,200700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030325,200800,1.7858,1.7861,1.7858,1.7861
EURAUD,20030325,200900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,201000,1.7860,1.7860,1.7859,1.7859
EURAUD,20030325,201100,1.7859,1.7860,1.7859,1.7860
EURAUD,20030325,201200,1.7860,1.7861,1.7860,1.7861
EURAUD,20030325,201300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,201400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030325,201500,1.7863,1.7866,1.7863,1.7866
EURAUD,20030325,201600,1.7866,1.7866,1.7865,1.7865
EURAUD,20030325,201700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030325,201800,1.7864,1.7864,1.7858,1.7858
EURAUD,20030325,201900,1.7858,1.7859,1.7858,1.7859
EURAUD,20030325,202000,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,202100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,202200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,202300,1.7859,1.7860,1.7859,1.7860
EURAUD,20030325,202400,1.7859,1.7859,1.7858,1.7858
EURAUD,20030325,202500,1.7857,1.7858,1.7856,1.7858
EURAUD,20030325,202600,1.7857,1.7857,1.7854,1.7854
EURAUD,20030325,202700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,202800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,202900,1.7854,1.7854,1.7853,1.7853
EURAUD,20030325,203000,1.7853,1.7855,1.7853,1.7855
EURAUD,20030325,203100,1.7854,1.7854,1.7851,1.7854
EURAUD,20030325,203200,1.7854,1.7856,1.7854,1.7856
EURAUD,20030325,203300,1.7856,1.7863,1.7856,1.7863
EURAUD,20030325,203400,1.7863,1.7863,1.7861,1.7861
EURAUD,20030325,203500,1.7861,1.7865,1.7861,1.7865
EURAUD,20030325,203600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,203700,1.7865,1.7866,1.7863,1.7866
EURAUD,20030325,203800,1.7867,1.7868,1.7867,1.7868
EURAUD,20030325,203900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,204000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,204100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,204200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,204300,1.7868,1.7872,1.7868,1.7871
EURAUD,20030325,204400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030325,204500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030325,204600,1.7871,1.7874,1.7871,1.7874
EURAUD,20030325,204700,1.7874,1.7875,1.7874,1.7874
EURAUD,20030325,204800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030325,204900,1.7874,1.7877,1.7874,1.7877
EURAUD,20030325,205000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,205100,1.7878,1.7879,1.7877,1.7877
EURAUD,20030325,205200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,205300,1.7877,1.7877,1.7875,1.7875
EURAUD,20030325,205400,1.7875,1.7876,1.7875,1.7876
EURAUD,20030325,205500,1.7876,1.7882,1.7876,1.7882
EURAUD,20030325,205600,1.7882,1.7882,1.7878,1.7878
EURAUD,20030325,205700,1.7875,1.7875,1.7874,1.7874
EURAUD,20030325,205800,1.7874,1.7874,1.7869,1.7869
EURAUD,20030325,205900,1.7870,1.7875,1.7870,1.7875
EURAUD,20030325,210000,1.7874,1.7874,1.7872,1.7872
EURAUD,20030325,210100,1.7873,1.7875,1.7873,1.7875
EURAUD,20030325,210200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,210300,1.7875,1.7876,1.7875,1.7876
EURAUD,20030325,210400,1.7875,1.7875,1.7874,1.7874
EURAUD,20030325,210500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030325,210600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,210700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,210800,1.7875,1.7875,1.7874,1.7874
EURAUD,20030325,210900,1.7873,1.7873,1.7872,1.7872
EURAUD,20030325,211000,1.7871,1.7874,1.7871,1.7874
EURAUD,20030325,211100,1.7875,1.7875,1.7874,1.7874
EURAUD,20030325,211200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030325,211300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030325,211400,1.7874,1.7874,1.7868,1.7868
EURAUD,20030325,211500,1.7868,1.7869,1.7868,1.7869
EURAUD,20030325,211600,1.7871,1.7880,1.7871,1.7880
EURAUD,20030325,211700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030325,211800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030325,211900,1.7879,1.7879,1.7879,1.7879
EURAUD,20030325,212000,1.7878,1.7878,1.7877,1.7877
EURAUD,20030325,212100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,212200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,212300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,212400,1.7877,1.7877,1.7875,1.7875
EURAUD,20030325,212500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,212600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,212700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,212800,1.7873,1.7874,1.7873,1.7874
EURAUD,20030325,212900,1.7874,1.7875,1.7874,1.7875
EURAUD,20030325,213000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,213100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030325,213200,1.7875,1.7875,1.7874,1.7874
EURAUD,20030325,213300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030325,213400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030325,213500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030325,213600,1.7873,1.7875,1.7873,1.7875
EURAUD,20030325,213700,1.7877,1.7878,1.7877,1.7877
EURAUD,20030325,213800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030325,213900,1.7877,1.7877,1.7874,1.7874
EURAUD,20030325,214000,1.7874,1.7874,1.7872,1.7872
EURAUD,20030325,214100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214300,1.7873,1.7873,1.7872,1.7872
EURAUD,20030325,214400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030325,214800,1.7872,1.7872,1.7869,1.7869
EURAUD,20030325,214900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030325,215000,1.7869,1.7869,1.7867,1.7867
EURAUD,20030325,215100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030325,215200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030325,215300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030325,215400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030325,215500,1.7867,1.7867,1.7864,1.7864
EURAUD,20030325,215600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030325,215700,1.7864,1.7868,1.7864,1.7868
EURAUD,20030325,215800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030325,215900,1.7868,1.7868,1.7866,1.7866
EURAUD,20030325,220000,1.7866,1.7866,1.7864,1.7864
EURAUD,20030325,220100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030325,220200,1.7864,1.7864,1.7860,1.7860
EURAUD,20030325,220300,1.7860,1.7860,1.7859,1.7859
EURAUD,20030325,220400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,220500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,220600,1.7859,1.7865,1.7859,1.7865
EURAUD,20030325,220700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,220800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,220900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,221000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,221100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030325,221200,1.7865,1.7865,1.7861,1.7861
EURAUD,20030325,221300,1.7861,1.7861,1.7860,1.7861
EURAUD,20030325,221400,1.7862,1.7862,1.7861,1.7861
EURAUD,20030325,221500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,221600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030325,221700,1.7859,1.7859,1.7854,1.7854
EURAUD,20030325,221800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,221900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,222000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,222100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,222200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,222300,1.7856,1.7857,1.7856,1.7857
EURAUD,20030325,222400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,222500,1.7857,1.7857,1.7856,1.7856
EURAUD,20030325,222600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030325,222700,1.7856,1.7857,1.7856,1.7857
EURAUD,20030325,222800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,222900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030325,223000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030325,223100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030325,223200,1.7856,1.7856,1.7854,1.7854
EURAUD,20030325,223300,1.7854,1.7855,1.7854,1.7855
EURAUD,20030325,223400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,223500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,223600,1.7856,1.7856,1.7856,1.7856
EURAUD,20030325,223700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030325,223800,1.7856,1.7861,1.7856,1.7861
EURAUD,20030325,223900,1.7859,1.7859,1.7858,1.7858
EURAUD,20030325,224000,1.7859,1.7860,1.7859,1.7860
EURAUD,20030325,224100,1.7860,1.7860,1.7858,1.7858
EURAUD,20030325,224200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030325,224300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,224400,1.7854,1.7856,1.7854,1.7856
EURAUD,20030325,224500,1.7858,1.7858,1.7855,1.7855
EURAUD,20030325,224600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,224700,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,224800,1.7852,1.7853,1.7852,1.7853
EURAUD,20030325,224900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030325,225000,1.7853,1.7855,1.7853,1.7855
EURAUD,20030325,225100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030325,225200,1.7855,1.7859,1.7855,1.7859
EURAUD,20030325,225300,1.7859,1.7861,1.7859,1.7861
EURAUD,20030325,225400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030325,225500,1.7861,1.7861,1.7857,1.7857
EURAUD,20030325,225600,1.7857,1.7857,1.7854,1.7854
EURAUD,20030325,225700,1.7854,1.7856,1.7854,1.7856
EURAUD,20030325,225800,1.7854,1.7854,1.7852,1.7852
EURAUD,20030325,225900,1.7852,1.7852,1.7851,1.7851
EURAUD,20030325,230000,1.7851,1.7851,1.7850,1.7850
EURAUD,20030325,230100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,230200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,230300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,230400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030325,230500,1.7852,1.7852,1.7849,1.7850
EURAUD,20030325,230600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,230700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030325,230800,1.7850,1.7850,1.7844,1.7844
EURAUD,20030325,230900,1.7844,1.7844,1.7843,1.7843
EURAUD,20030325,231000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030325,231100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030325,231200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231300,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231400,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231500,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231700,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030325,231900,1.7849,1.7850,1.7849,1.7850
EURAUD,20030325,232000,1.7847,1.7847,1.7842,1.7842
EURAUD,20030325,232100,1.7842,1.7842,1.7838,1.7838
EURAUD,20030325,232200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030325,232300,1.7838,1.7838,1.7833,1.7833
EURAUD,20030325,232400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030325,232500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030325,232600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030325,232700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030325,232800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030325,232900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030325,233000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030325,233100,1.7830,1.7836,1.7830,1.7836
EURAUD,20030325,233200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030325,233300,1.7834,1.7838,1.7834,1.7838
EURAUD,20030325,233400,1.7838,1.7839,1.7838,1.7839
EURAUD,20030325,233500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030325,233600,1.7839,1.7839,1.7832,1.7833
EURAUD,20030325,233700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030325,233800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030325,233900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030325,234000,1.7833,1.7833,1.7829,1.7829
EURAUD,20030325,234100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030325,234200,1.7827,1.7827,1.7827,1.7827
EURAUD,20030325,234300,1.7827,1.7827,1.7827,1.7827
EURAUD,20030325,234400,1.7827,1.7827,1.7816,1.7816
EURAUD,20030325,234500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030325,234600,1.7816,1.7817,1.7816,1.7817
EURAUD,20030325,234700,1.7817,1.7823,1.7817,1.7823
EURAUD,20030325,234800,1.7823,1.7825,1.7823,1.7825
EURAUD,20030325,234900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030325,235000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030325,235100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030325,235200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030325,235300,1.7825,1.7827,1.7825,1.7827
EURAUD,20030325,235400,1.7827,1.7832,1.7827,1.7832
EURAUD,20030325,235500,1.7832,1.7832,1.7829,1.7829
EURAUD,20030325,235600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030325,235700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030325,235800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030325,235900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,000000,1.7829,1.7829,1.7829,1.7829
EURNZD,20030325,000100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,000200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,000300,1.9293,1.9296,1.9293,1.9296
EURNZD,20030325,000400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,000500,1.9295,1.9295,1.9291,1.9291
EURNZD,20030325,000600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,000700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,000800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,000900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,001000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,001700,1.9292,1.9293,1.9292,1.9293
EURNZD,20030325,001800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,001900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,002000,1.9297,1.9303,1.9297,1.9303
EURNZD,20030325,002100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,002200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,002300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,002400,1.9301,1.9302,1.9301,1.9302
EURNZD,20030325,002500,1.9304,1.9305,1.9304,1.9305
EURNZD,20030325,002600,1.9305,1.9305,1.9303,1.9303
EURNZD,20030325,002700,1.9301,1.9301,1.9299,1.9299
EURNZD,20030325,002800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,002900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,003100,1.9301,1.9301,1.9300,1.9300
EURNZD,20030325,003200,1.9300,1.9300,1.9299,1.9299
EURNZD,20030325,003300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,003800,1.9299,1.9299,1.9297,1.9297
EURNZD,20030325,003900,1.9297,1.9299,1.9297,1.9299
EURNZD,20030325,004000,1.9299,1.9299,1.9296,1.9296
EURNZD,20030325,004100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,004200,1.9296,1.9296,1.9292,1.9292
EURNZD,20030325,004300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,004400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,004500,1.9290,1.9290,1.9280,1.9280
EURNZD,20030325,004600,1.9280,1.9286,1.9280,1.9286
EURNZD,20030325,004700,1.9285,1.9285,1.9273,1.9273
EURNZD,20030325,004800,1.9269,1.9272,1.9269,1.9272
EURNZD,20030325,004900,1.9273,1.9273,1.9273,1.9273
EURNZD,20030325,005000,1.9273,1.9273,1.9273,1.9273
EURNZD,20030325,005100,1.9279,1.9285,1.9279,1.9285
EURNZD,20030325,005200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,005300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,005400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,005500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,005600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,005700,1.9287,1.9287,1.9282,1.9282
EURNZD,20030325,005800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030325,005900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030325,010000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030325,010100,1.9281,1.9281,1.9277,1.9277
EURNZD,20030325,010200,1.9277,1.9277,1.9274,1.9274
EURNZD,20030325,010300,1.9274,1.9278,1.9274,1.9278
EURNZD,20030325,010400,1.9278,1.9279,1.9278,1.9279
EURNZD,20030325,010500,1.9279,1.9283,1.9279,1.9283
EURNZD,20030325,010600,1.9283,1.9284,1.9282,1.9282
EURNZD,20030325,010700,1.9279,1.9279,1.9276,1.9276
EURNZD,20030325,010800,1.9275,1.9275,1.9271,1.9271
EURNZD,20030325,010900,1.9271,1.9271,1.9266,1.9268
EURNZD,20030325,011000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030325,011100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030325,011200,1.9271,1.9271,1.9268,1.9268
EURNZD,20030325,011300,1.9266,1.9266,1.9265,1.9265
EURNZD,20030325,011400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030325,011500,1.9265,1.9265,1.9261,1.9261
EURNZD,20030325,011600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,011700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,011800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,011900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,012000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,012100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030325,012200,1.9260,1.9260,1.9258,1.9258
EURNZD,20030325,012300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030325,012400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030325,012500,1.9258,1.9261,1.9258,1.9261
EURNZD,20030325,012600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030325,012700,1.9262,1.9264,1.9262,1.9264
EURNZD,20030325,012800,1.9264,1.9264,1.9264,1.9264
EURNZD,20030325,012900,1.9264,1.9264,1.9264,1.9264
EURNZD,20030325,013000,1.9264,1.9264,1.9260,1.9260
EURNZD,20030325,013100,1.9259,1.9259,1.9258,1.9258
EURNZD,20030325,013200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030325,013300,1.9258,1.9259,1.9258,1.9259
EURNZD,20030325,013400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030325,013500,1.9259,1.9259,1.9256,1.9256
EURNZD,20030325,013600,1.9256,1.9256,1.9256,1.9256
EURNZD,20030325,013700,1.9256,1.9259,1.9256,1.9259
EURNZD,20030325,013800,1.9258,1.9261,1.9258,1.9261
EURNZD,20030325,013900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030325,014000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030325,014100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030325,014200,1.9265,1.9265,1.9263,1.9263
EURNZD,20030325,014300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030325,014400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030325,014500,1.9262,1.9264,1.9262,1.9264
EURNZD,20030325,014600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030325,014700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030325,014800,1.9264,1.9265,1.9264,1.9265
EURNZD,20030325,014900,1.9265,1.9266,1.9265,1.9266
EURNZD,20030325,015000,1.9266,1.9274,1.9266,1.9274
EURNZD,20030325,015100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030325,015200,1.9284,1.9284,1.9283,1.9283
EURNZD,20030325,015300,1.9283,1.9283,1.9274,1.9274
EURNZD,20030325,015400,1.9273,1.9273,1.9270,1.9272
EURNZD,20030325,015500,1.9274,1.9275,1.9272,1.9273
EURNZD,20030325,015600,1.9274,1.9279,1.9274,1.9279
EURNZD,20030325,015700,1.9279,1.9279,1.9278,1.9279
EURNZD,20030325,015800,1.9281,1.9283,1.9281,1.9283
EURNZD,20030325,015900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030325,020000,1.9282,1.9285,1.9282,1.9285
EURNZD,20030325,020100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,020200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030325,020300,1.9286,1.9286,1.9283,1.9283
EURNZD,20030325,020400,1.9282,1.9282,1.9280,1.9280
EURNZD,20030325,020500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,020600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,020700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,020800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030325,020900,1.9281,1.9281,1.9278,1.9278
EURNZD,20030325,021000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021200,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021300,1.9278,1.9283,1.9278,1.9280
EURNZD,20030325,021400,1.9279,1.9279,1.9278,1.9278
EURNZD,20030325,021500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,021800,1.9283,1.9283,1.9279,1.9279
EURNZD,20030325,021900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030325,022000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030325,022100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030325,022200,1.9284,1.9289,1.9284,1.9289
EURNZD,20030325,022300,1.9289,1.9289,1.9283,1.9283
EURNZD,20030325,022400,1.9283,1.9285,1.9283,1.9285
EURNZD,20030325,022500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,022600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,022700,1.9285,1.9288,1.9285,1.9288
EURNZD,20030325,022800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,022900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030325,023500,1.9288,1.9290,1.9288,1.9290
EURNZD,20030325,023600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,023700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,023800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,023900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,024000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,024100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,024200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,024300,1.9290,1.9290,1.9285,1.9286
EURNZD,20030325,024400,1.9287,1.9288,1.9287,1.9287
EURNZD,20030325,024500,1.9289,1.9292,1.9289,1.9292
EURNZD,20030325,024600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,024700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,024800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,024900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,025000,1.9283,1.9289,1.9283,1.9289
EURNZD,20030325,025100,1.9290,1.9292,1.9290,1.9292
EURNZD,20030325,025200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,025300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,025400,1.9292,1.9292,1.9288,1.9288
EURNZD,20030325,025500,1.9288,1.9288,1.9287,1.9287
EURNZD,20030325,025600,1.9286,1.9286,1.9285,1.9285
EURNZD,20030325,025700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,025800,1.9285,1.9285,1.9283,1.9283
EURNZD,20030325,025900,1.9284,1.9286,1.9284,1.9286
EURNZD,20030325,030000,1.9286,1.9287,1.9286,1.9287
EURNZD,20030325,030100,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,030200,1.9285,1.9292,1.9285,1.9292
EURNZD,20030325,030300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,030400,1.9292,1.9294,1.9292,1.9294
EURNZD,20030325,030500,1.9294,1.9295,1.9294,1.9295
EURNZD,20030325,030600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,030700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,030800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030325,030900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,031000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,031100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,031200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,031300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,031400,1.9301,1.9301,1.9299,1.9299
EURNZD,20030325,031500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,031600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,031700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,031800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,031900,1.9299,1.9299,1.9294,1.9294
EURNZD,20030325,032000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,032100,1.9293,1.9300,1.9293,1.9300
EURNZD,20030325,032200,1.9300,1.9304,1.9300,1.9304
EURNZD,20030325,032300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,032400,1.9304,1.9304,1.9303,1.9303
EURNZD,20030325,032500,1.9306,1.9313,1.9306,1.9313
EURNZD,20030325,032600,1.9312,1.9312,1.9311,1.9311
EURNZD,20030325,032700,1.9311,1.9311,1.9306,1.9306
EURNZD,20030325,032800,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,032900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030325,033000,1.9307,1.9310,1.9307,1.9310
EURNZD,20030325,033100,1.9310,1.9310,1.9308,1.9308
EURNZD,20030325,033200,1.9308,1.9309,1.9308,1.9308
EURNZD,20030325,033300,1.9308,1.9310,1.9308,1.9310
EURNZD,20030325,033400,1.9311,1.9315,1.9311,1.9313
EURNZD,20030325,033500,1.9311,1.9313,1.9310,1.9313
EURNZD,20030325,033600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,033700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,033800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,033900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,034000,1.9305,1.9306,1.9305,1.9306
EURNZD,20030325,034100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,034200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,034300,1.9306,1.9306,1.9301,1.9301
EURNZD,20030325,034400,1.9301,1.9301,1.9298,1.9298
EURNZD,20030325,034500,1.9298,1.9298,1.9294,1.9294
EURNZD,20030325,034600,1.9294,1.9294,1.9293,1.9293
EURNZD,20030325,034700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,034800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,034900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,035000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030325,035100,1.9298,1.9298,1.9297,1.9297
EURNZD,20030325,035200,1.9297,1.9297,1.9295,1.9295
EURNZD,20030325,035300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,035400,1.9295,1.9299,1.9295,1.9299
EURNZD,20030325,035500,1.9299,1.9299,1.9298,1.9298
EURNZD,20030325,035600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,035700,1.9295,1.9296,1.9295,1.9296
EURNZD,20030325,035800,1.9296,1.9296,1.9295,1.9295
EURNZD,20030325,035900,1.9296,1.9301,1.9296,1.9301
EURNZD,20030325,040000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,040100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,040200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,040300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,040400,1.9305,1.9305,1.9299,1.9299
EURNZD,20030325,040500,1.9299,1.9299,1.9296,1.9296
EURNZD,20030325,040600,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,040700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,040800,1.9296,1.9296,1.9293,1.9293
EURNZD,20030325,040900,1.9293,1.9294,1.9293,1.9294
EURNZD,20030325,041000,1.9294,1.9298,1.9294,1.9298
EURNZD,20030325,041100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,041200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,041300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,041400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,041500,1.9302,1.9303,1.9302,1.9303
EURNZD,20030325,041600,1.9303,1.9307,1.9303,1.9306
EURNZD,20030325,041700,1.9305,1.9306,1.9305,1.9306
EURNZD,20030325,041800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,041900,1.9306,1.9312,1.9306,1.9312
EURNZD,20030325,042000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,042100,1.9312,1.9318,1.9312,1.9318
EURNZD,20030325,042200,1.9318,1.9320,1.9318,1.9320
EURNZD,20030325,042300,1.9320,1.9327,1.9320,1.9327
EURNZD,20030325,042400,1.9324,1.9324,1.9323,1.9323
EURNZD,20030325,042500,1.9323,1.9323,1.9315,1.9315
EURNZD,20030325,042600,1.9313,1.9313,1.9309,1.9312
EURNZD,20030325,042700,1.9310,1.9310,1.9307,1.9309
EURNZD,20030325,042800,1.9311,1.9313,1.9311,1.9313
EURNZD,20030325,042900,1.9313,1.9316,1.9313,1.9316
EURNZD,20030325,043000,1.9318,1.9322,1.9318,1.9322
EURNZD,20030325,043100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,043200,1.9327,1.9331,1.9327,1.9331
EURNZD,20030325,043300,1.9333,1.9345,1.9333,1.9345
EURNZD,20030325,043400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030325,043500,1.9343,1.9343,1.9342,1.9342
EURNZD,20030325,043600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,043700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,043800,1.9343,1.9343,1.9336,1.9336
EURNZD,20030325,043900,1.9334,1.9334,1.9330,1.9330
EURNZD,20030325,044000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030325,044100,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,044200,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,044300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,044400,1.9328,1.9328,1.9327,1.9327
EURNZD,20030325,044500,1.9327,1.9327,1.9326,1.9327
EURNZD,20030325,044600,1.9328,1.9329,1.9328,1.9329
EURNZD,20030325,044700,1.9329,1.9332,1.9329,1.9332
EURNZD,20030325,044800,1.9332,1.9332,1.9329,1.9329
EURNZD,20030325,044900,1.9329,1.9333,1.9329,1.9333
EURNZD,20030325,045000,1.9333,1.9334,1.9333,1.9334
EURNZD,20030325,045100,1.9336,1.9337,1.9336,1.9337
EURNZD,20030325,045200,1.9337,1.9337,1.9330,1.9330
EURNZD,20030325,045300,1.9330,1.9336,1.9330,1.9336
EURNZD,20030325,045400,1.9337,1.9341,1.9337,1.9340
EURNZD,20030325,045500,1.9340,1.9340,1.9338,1.9338
EURNZD,20030325,045600,1.9338,1.9338,1.9334,1.9334
EURNZD,20030325,045700,1.9332,1.9333,1.9331,1.9333
EURNZD,20030325,045800,1.9333,1.9337,1.9333,1.9337
EURNZD,20030325,045900,1.9337,1.9340,1.9337,1.9338
EURNZD,20030325,050000,1.9336,1.9336,1.9332,1.9332
EURNZD,20030325,050100,1.9329,1.9329,1.9328,1.9328
EURNZD,20030325,050200,1.9326,1.9326,1.9325,1.9325
EURNZD,20030325,050300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,050400,1.9328,1.9328,1.9325,1.9325
EURNZD,20030325,050500,1.9325,1.9325,1.9324,1.9324
EURNZD,20030325,050600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,050700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,050800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,050900,1.9324,1.9324,1.9322,1.9322
EURNZD,20030325,051000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,051100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,051200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,051300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,051400,1.9320,1.9320,1.9316,1.9316
EURNZD,20030325,051500,1.9313,1.9313,1.9304,1.9304
EURNZD,20030325,051600,1.9303,1.9306,1.9303,1.9306
EURNZD,20030325,051700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,051800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,051900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,052000,1.9306,1.9308,1.9304,1.9304
EURNZD,20030325,052100,1.9303,1.9303,1.9302,1.9302
EURNZD,20030325,052200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,052300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,052400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,052500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,052600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,052700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,052800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,052900,1.9304,1.9305,1.9304,1.9305
EURNZD,20030325,053000,1.9305,1.9305,1.9302,1.9302
EURNZD,20030325,053100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,053200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,053300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,053400,1.9302,1.9305,1.9302,1.9305
EURNZD,20030325,053500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,053600,1.9307,1.9309,1.9307,1.9309
EURNZD,20030325,053700,1.9309,1.9311,1.9307,1.9307
EURNZD,20030325,053800,1.9306,1.9309,1.9304,1.9309
EURNZD,20030325,053900,1.9309,1.9312,1.9309,1.9312
EURNZD,20030325,054000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,054100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,054200,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,054300,1.9312,1.9312,1.9309,1.9309
EURNZD,20030325,054400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,054500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,054600,1.9309,1.9311,1.9309,1.9311
EURNZD,20030325,054700,1.9310,1.9311,1.9310,1.9311
EURNZD,20030325,054800,1.9311,1.9314,1.9311,1.9314
EURNZD,20030325,054900,1.9314,1.9314,1.9313,1.9313
EURNZD,20030325,055000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,055100,1.9313,1.9313,1.9311,1.9313
EURNZD,20030325,055200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,055300,1.9314,1.9314,1.9307,1.9307
EURNZD,20030325,055400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,055500,1.9315,1.9316,1.9315,1.9316
EURNZD,20030325,055600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,055700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,055800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,055900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,060000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,060100,1.9316,1.9317,1.9316,1.9317
EURNZD,20030325,060200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,060300,1.9317,1.9317,1.9315,1.9316
EURNZD,20030325,060400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,060500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,060600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,060700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,060800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,060900,1.9318,1.9320,1.9318,1.9320
EURNZD,20030325,061000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,061100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,061200,1.9318,1.9319,1.9318,1.9319
EURNZD,20030325,061300,1.9319,1.9320,1.9319,1.9320
EURNZD,20030325,061400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,061500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,061600,1.9315,1.9315,1.9314,1.9315
EURNZD,20030325,061700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,061800,1.9316,1.9317,1.9316,1.9317
EURNZD,20030325,061900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,062000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,062100,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,062200,1.9317,1.9317,1.9310,1.9310
EURNZD,20030325,062300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,062400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,062500,1.9310,1.9310,1.9308,1.9308
EURNZD,20030325,062600,1.9308,1.9309,1.9308,1.9309
EURNZD,20030325,062700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,062800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,062900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,063000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,063100,1.9309,1.9309,1.9308,1.9308
EURNZD,20030325,063200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,063300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,063400,1.9304,1.9306,1.9304,1.9306
EURNZD,20030325,063500,1.9306,1.9306,1.9305,1.9305
EURNZD,20030325,063600,1.9305,1.9305,1.9302,1.9303
EURNZD,20030325,063700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030325,063800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,063900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,064000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,064100,1.9302,1.9305,1.9302,1.9305
EURNZD,20030325,064200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,064300,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,064400,1.9307,1.9307,1.9303,1.9303
EURNZD,20030325,064500,1.9303,1.9303,1.9299,1.9299
EURNZD,20030325,064600,1.9299,1.9302,1.9299,1.9302
EURNZD,20030325,064700,1.9303,1.9308,1.9303,1.9308
EURNZD,20030325,064800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,064900,1.9308,1.9308,1.9306,1.9306
EURNZD,20030325,065000,1.9306,1.9306,1.9305,1.9305
EURNZD,20030325,065100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,065200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,065300,1.9305,1.9308,1.9305,1.9308
EURNZD,20030325,065400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,065500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,065600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,065700,1.9304,1.9305,1.9304,1.9305
EURNZD,20030325,065800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,065900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070500,1.9305,1.9305,1.9304,1.9304
EURNZD,20030325,070600,1.9304,1.9305,1.9304,1.9305
EURNZD,20030325,070700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,070900,1.9305,1.9305,1.9302,1.9302
EURNZD,20030325,071000,1.9302,1.9306,1.9302,1.9306
EURNZD,20030325,071100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,071200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,071300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,071400,1.9308,1.9311,1.9308,1.9311
EURNZD,20030325,071500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,071600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,071700,1.9312,1.9312,1.9310,1.9310
EURNZD,20030325,071800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,071900,1.9310,1.9310,1.9304,1.9304
EURNZD,20030325,072000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030325,072100,1.9303,1.9304,1.9303,1.9304
EURNZD,20030325,072200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,072300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,072400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,072500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,072600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,072700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,072800,1.9309,1.9313,1.9309,1.9313
EURNZD,20030325,072900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,073000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,073100,1.9313,1.9313,1.9308,1.9308
EURNZD,20030325,073200,1.9308,1.9308,1.9306,1.9306
EURNZD,20030325,073300,1.9306,1.9308,1.9306,1.9308
EURNZD,20030325,073400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030325,073500,1.9307,1.9309,1.9307,1.9309
EURNZD,20030325,073600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,073700,1.9307,1.9316,1.9307,1.9316
EURNZD,20030325,073800,1.9317,1.9327,1.9317,1.9327
EURNZD,20030325,073900,1.9329,1.9332,1.9329,1.9332
EURNZD,20030325,074000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030325,074100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030325,074200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030325,074300,1.9325,1.9325,1.9324,1.9324
EURNZD,20030325,074400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,074500,1.9324,1.9325,1.9324,1.9325
EURNZD,20030325,074600,1.9325,1.9327,1.9325,1.9327
EURNZD,20030325,074700,1.9328,1.9328,1.9327,1.9327
EURNZD,20030325,074800,1.9323,1.9324,1.9320,1.9324
EURNZD,20030325,074900,1.9325,1.9326,1.9325,1.9325
EURNZD,20030325,075000,1.9323,1.9323,1.9321,1.9321
EURNZD,20030325,075100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,075200,1.9321,1.9328,1.9321,1.9328
EURNZD,20030325,075300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,075400,1.9327,1.9327,1.9319,1.9319
EURNZD,20030325,075500,1.9316,1.9316,1.9314,1.9314
EURNZD,20030325,075600,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,075700,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,075800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,075900,1.9314,1.9314,1.9312,1.9312
EURNZD,20030325,080000,1.9311,1.9311,1.9309,1.9309
EURNZD,20030325,080100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,080200,1.9305,1.9309,1.9305,1.9309
EURNZD,20030325,080300,1.9309,1.9313,1.9309,1.9313
EURNZD,20030325,080400,1.9313,1.9313,1.9312,1.9312
EURNZD,20030325,080500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,080600,1.9308,1.9308,1.9306,1.9306
EURNZD,20030325,080700,1.9306,1.9308,1.9306,1.9308
EURNZD,20030325,080800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,080900,1.9308,1.9308,1.9304,1.9304
EURNZD,20030325,081000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,081100,1.9305,1.9305,1.9304,1.9304
EURNZD,20030325,081200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,081300,1.9302,1.9304,1.9302,1.9304
EURNZD,20030325,081400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,081500,1.9304,1.9306,1.9304,1.9306
EURNZD,20030325,081600,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,081700,1.9307,1.9307,1.9306,1.9306
EURNZD,20030325,081800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,081900,1.9306,1.9310,1.9306,1.9310
EURNZD,20030325,082000,1.9310,1.9310,1.9306,1.9308
EURNZD,20030325,082100,1.9310,1.9320,1.9310,1.9317
EURNZD,20030325,082200,1.9315,1.9315,1.9309,1.9310
EURNZD,20030325,082300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,082400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,082500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,082600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,082700,1.9310,1.9311,1.9308,1.9308
EURNZD,20030325,082800,1.9306,1.9306,1.9301,1.9301
EURNZD,20030325,082900,1.9299,1.9299,1.9298,1.9298
EURNZD,20030325,083000,1.9297,1.9297,1.9294,1.9294
EURNZD,20030325,083100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,083200,1.9294,1.9295,1.9294,1.9295
EURNZD,20030325,083300,1.9294,1.9294,1.9293,1.9294
EURNZD,20030325,083400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,083500,1.9294,1.9300,1.9294,1.9300
EURNZD,20030325,083600,1.9300,1.9300,1.9299,1.9299
EURNZD,20030325,083700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,083800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,083900,1.9299,1.9299,1.9295,1.9295
EURNZD,20030325,084000,1.9294,1.9294,1.9289,1.9289
EURNZD,20030325,084100,1.9286,1.9287,1.9285,1.9287
EURNZD,20030325,084200,1.9289,1.9289,1.9287,1.9288
EURNZD,20030325,084300,1.9288,1.9289,1.9288,1.9289
EURNZD,20030325,084400,1.9287,1.9287,1.9285,1.9285
EURNZD,20030325,084500,1.9284,1.9284,1.9282,1.9282
EURNZD,20030325,084600,1.9283,1.9284,1.9283,1.9284
EURNZD,20030325,084700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030325,084800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030325,084900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030325,085100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030325,085200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,085700,1.9290,1.9290,1.9279,1.9279
EURNZD,20030325,085800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030325,085900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030325,090000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,090100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030325,090200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030325,090300,1.9274,1.9276,1.9274,1.9276
EURNZD,20030325,090400,1.9276,1.9276,1.9271,1.9271
EURNZD,20030325,090500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030325,090600,1.9269,1.9269,1.9263,1.9263
EURNZD,20030325,090700,1.9263,1.9263,1.9263,1.9263
EURNZD,20030325,090800,1.9263,1.9267,1.9263,1.9267
EURNZD,20030325,090900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030325,091000,1.9272,1.9272,1.9271,1.9271
EURNZD,20030325,091100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030325,091200,1.9269,1.9269,1.9267,1.9267
EURNZD,20030325,091300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030325,091400,1.9267,1.9267,1.9267,1.9267
EURNZD,20030325,091500,1.9267,1.9267,1.9267,1.9267
EURNZD,20030325,091600,1.9267,1.9268,1.9267,1.9268
EURNZD,20030325,091700,1.9267,1.9267,1.9266,1.9267
EURNZD,20030325,091800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030325,091900,1.9268,1.9275,1.9268,1.9275
EURNZD,20030325,092000,1.9276,1.9283,1.9276,1.9283
EURNZD,20030325,092100,1.9283,1.9285,1.9283,1.9285
EURNZD,20030325,092200,1.9285,1.9287,1.9285,1.9287
EURNZD,20030325,092300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,092400,1.9290,1.9291,1.9290,1.9291
EURNZD,20030325,092500,1.9291,1.9291,1.9290,1.9291
EURNZD,20030325,092600,1.9292,1.9294,1.9292,1.9294
EURNZD,20030325,092700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,092800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,092900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030325,093000,1.9295,1.9295,1.9292,1.9292
EURNZD,20030325,093100,1.9292,1.9295,1.9292,1.9295
EURNZD,20030325,093200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,093300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030325,093400,1.9291,1.9291,1.9289,1.9289
EURNZD,20030325,093500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030325,093600,1.9289,1.9289,1.9285,1.9285
EURNZD,20030325,093700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030325,093800,1.9292,1.9295,1.9292,1.9295
EURNZD,20030325,093900,1.9295,1.9300,1.9295,1.9300
EURNZD,20030325,094000,1.9300,1.9301,1.9300,1.9301
EURNZD,20030325,094100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,094200,1.9302,1.9302,1.9301,1.9301
EURNZD,20030325,094300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,094400,1.9301,1.9305,1.9301,1.9305
EURNZD,20030325,094500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,094600,1.9305,1.9305,1.9303,1.9303
EURNZD,20030325,094700,1.9303,1.9307,1.9303,1.9307
EURNZD,20030325,094800,1.9308,1.9308,1.9302,1.9302
EURNZD,20030325,094900,1.9302,1.9302,1.9299,1.9299
EURNZD,20030325,095000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,095100,1.9298,1.9311,1.9298,1.9310
EURNZD,20030325,095200,1.9314,1.9316,1.9314,1.9316
EURNZD,20030325,095300,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,095400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,095500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,095600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,095700,1.9320,1.9321,1.9319,1.9319
EURNZD,20030325,095800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,095900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,100000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,100100,1.9323,1.9328,1.9323,1.9328
EURNZD,20030325,100200,1.9328,1.9328,1.9316,1.9316
EURNZD,20030325,100300,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,100400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030325,100500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,100600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,100700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,100800,1.9308,1.9309,1.9308,1.9309
EURNZD,20030325,100900,1.9309,1.9312,1.9309,1.9312
EURNZD,20030325,101000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,101100,1.9312,1.9317,1.9312,1.9317
EURNZD,20030325,101200,1.9318,1.9319,1.9318,1.9319
EURNZD,20030325,101300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,101400,1.9319,1.9319,1.9317,1.9317
EURNZD,20030325,101500,1.9317,1.9318,1.9317,1.9318
EURNZD,20030325,101600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,101700,1.9318,1.9318,1.9315,1.9317
EURNZD,20030325,101800,1.9317,1.9318,1.9317,1.9318
EURNZD,20030325,101900,1.9318,1.9318,1.9317,1.9318
EURNZD,20030325,102000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,102100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,102200,1.9318,1.9322,1.9318,1.9322
EURNZD,20030325,102300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030325,102400,1.9325,1.9329,1.9325,1.9329
EURNZD,20030325,102500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030325,102600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030325,102700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030325,102800,1.9329,1.9329,1.9328,1.9328
EURNZD,20030325,102900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,103000,1.9322,1.9322,1.9319,1.9319
EURNZD,20030325,103100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,103200,1.9318,1.9320,1.9318,1.9320
EURNZD,20030325,103300,1.9320,1.9321,1.9320,1.9321
EURNZD,20030325,103400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,103500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,103600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,103700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,103800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,103900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,104000,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,104100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,104200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,104300,1.9321,1.9325,1.9321,1.9323
EURNZD,20030325,104400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,104500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,104600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,104700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,104800,1.9320,1.9323,1.9320,1.9323
EURNZD,20030325,104900,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,105000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,105100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,105200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,105300,1.9318,1.9318,1.9313,1.9313
EURNZD,20030325,105400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,105500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,105600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,105700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,105800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,105900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,110000,1.9313,1.9313,1.9306,1.9306
EURNZD,20030325,110100,1.9305,1.9305,1.9304,1.9304
EURNZD,20030325,110200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,110300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,110400,1.9295,1.9297,1.9295,1.9297
EURNZD,20030325,110500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030325,110600,1.9298,1.9298,1.9295,1.9295
EURNZD,20030325,110700,1.9296,1.9297,1.9296,1.9297
EURNZD,20030325,110800,1.9296,1.9302,1.9296,1.9302
EURNZD,20030325,110900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,111000,1.9303,1.9304,1.9303,1.9304
EURNZD,20030325,111100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,111200,1.9304,1.9306,1.9304,1.9306
EURNZD,20030325,111300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,111400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,111500,1.9305,1.9305,1.9304,1.9304
EURNZD,20030325,111600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,111700,1.9304,1.9304,1.9303,1.9303
EURNZD,20030325,111800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,111900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,112000,1.9302,1.9302,1.9301,1.9301
EURNZD,20030325,112100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,112200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030325,112300,1.9299,1.9299,1.9295,1.9295
EURNZD,20030325,112400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,112500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,112600,1.9296,1.9303,1.9296,1.9303
EURNZD,20030325,112700,1.9308,1.9310,1.9308,1.9310
EURNZD,20030325,112800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,112900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,113000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,113100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,113200,1.9310,1.9310,1.9308,1.9308
EURNZD,20030325,113300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,113400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030325,113500,1.9304,1.9306,1.9304,1.9306
EURNZD,20030325,113600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,113700,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,113800,1.9308,1.9309,1.9308,1.9309
EURNZD,20030325,113900,1.9306,1.9306,1.9304,1.9304
EURNZD,20030325,114000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,114100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,114200,1.9304,1.9304,1.9298,1.9298
EURNZD,20030325,114300,1.9298,1.9299,1.9298,1.9299
EURNZD,20030325,114400,1.9299,1.9300,1.9299,1.9300
EURNZD,20030325,114500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,114600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,114700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,114800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,114900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,115000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,115100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,115200,1.9304,1.9308,1.9304,1.9306
EURNZD,20030325,115300,1.9306,1.9306,1.9304,1.9304
EURNZD,20030325,115400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,115500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,115600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,115700,1.9310,1.9311,1.9310,1.9311
EURNZD,20030325,115800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,115900,1.9313,1.9314,1.9313,1.9314
EURNZD,20030325,120000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,120100,1.9314,1.9314,1.9304,1.9304
EURNZD,20030325,120200,1.9304,1.9304,1.9300,1.9300
EURNZD,20030325,120300,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,120400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,120500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,120600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030325,120700,1.9300,1.9300,1.9297,1.9297
EURNZD,20030325,120800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,120900,1.9297,1.9297,1.9296,1.9297
EURNZD,20030325,121000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,121100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,121200,1.9297,1.9298,1.9297,1.9298
EURNZD,20030325,121300,1.9299,1.9301,1.9299,1.9301
EURNZD,20030325,121400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030325,121500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,121600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,121700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,121800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,121900,1.9302,1.9303,1.9302,1.9303
EURNZD,20030325,122000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030325,122100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030325,122200,1.9305,1.9308,1.9305,1.9308
EURNZD,20030325,122300,1.9309,1.9312,1.9309,1.9312
EURNZD,20030325,122400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,122500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030325,122600,1.9313,1.9313,1.9312,1.9312
EURNZD,20030325,122700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,122800,1.9312,1.9312,1.9310,1.9310
EURNZD,20030325,122900,1.9310,1.9310,1.9305,1.9305
EURNZD,20030325,123000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,123100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,123200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030325,123300,1.9304,1.9304,1.9299,1.9300
EURNZD,20030325,123400,1.9299,1.9305,1.9297,1.9305
EURNZD,20030325,123500,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,123600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030325,123700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030325,123800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030325,123900,1.9307,1.9310,1.9307,1.9310
EURNZD,20030325,124000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,124100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,124200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,124300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,124400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,124500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,124600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,124700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,124800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,124900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,125000,1.9309,1.9309,1.9304,1.9304
EURNZD,20030325,125100,1.9303,1.9303,1.9302,1.9302
EURNZD,20030325,125200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,125300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,125400,1.9297,1.9298,1.9297,1.9298
EURNZD,20030325,125500,1.9297,1.9297,1.9296,1.9296
EURNZD,20030325,125600,1.9291,1.9291,1.9282,1.9282
EURNZD,20030325,125700,1.9280,1.9280,1.9279,1.9279
EURNZD,20030325,125800,1.9278,1.9279,1.9278,1.9279
EURNZD,20030325,125900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030325,130000,1.9273,1.9275,1.9273,1.9275
EURNZD,20030325,130100,1.9275,1.9275,1.9273,1.9273
EURNZD,20030325,130200,1.9273,1.9273,1.9273,1.9273
EURNZD,20030325,130300,1.9273,1.9273,1.9262,1.9262
EURNZD,20030325,130400,1.9262,1.9265,1.9262,1.9265
EURNZD,20030325,130500,1.9266,1.9268,1.9266,1.9268
EURNZD,20030325,130600,1.9269,1.9269,1.9267,1.9267
EURNZD,20030325,130700,1.9267,1.9270,1.9267,1.9270
EURNZD,20030325,130800,1.9271,1.9271,1.9270,1.9270
EURNZD,20030325,130900,1.9270,1.9270,1.9268,1.9269
EURNZD,20030325,131000,1.9271,1.9277,1.9271,1.9277
EURNZD,20030325,131100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030325,131200,1.9281,1.9283,1.9281,1.9283
EURNZD,20030325,131300,1.9284,1.9286,1.9284,1.9286
EURNZD,20030325,131400,1.9287,1.9291,1.9287,1.9291
EURNZD,20030325,131500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,131600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030325,131700,1.9290,1.9290,1.9286,1.9286
EURNZD,20030325,131800,1.9285,1.9285,1.9282,1.9284
EURNZD,20030325,131900,1.9285,1.9295,1.9285,1.9295
EURNZD,20030325,132000,1.9296,1.9300,1.9296,1.9300
EURNZD,20030325,132100,1.9297,1.9297,1.9295,1.9295
EURNZD,20030325,132200,1.9295,1.9295,1.9288,1.9288
EURNZD,20030325,132300,1.9288,1.9290,1.9288,1.9290
EURNZD,20030325,132400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,132500,1.9290,1.9290,1.9287,1.9287
EURNZD,20030325,132600,1.9287,1.9287,1.9285,1.9285
EURNZD,20030325,132700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030325,132800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030325,132900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030325,133000,1.9283,1.9283,1.9282,1.9282
EURNZD,20030325,133100,1.9281,1.9281,1.9277,1.9277
EURNZD,20030325,133200,1.9276,1.9276,1.9270,1.9270
EURNZD,20030325,133300,1.9269,1.9269,1.9268,1.9268
EURNZD,20030325,133400,1.9268,1.9268,1.9265,1.9265
EURNZD,20030325,133500,1.9266,1.9270,1.9266,1.9270
EURNZD,20030325,133600,1.9275,1.9286,1.9275,1.9286
EURNZD,20030325,133700,1.9286,1.9287,1.9286,1.9287
EURNZD,20030325,133800,1.9287,1.9287,1.9283,1.9283
EURNZD,20030325,133900,1.9283,1.9284,1.9283,1.9284
EURNZD,20030325,134000,1.9282,1.9282,1.9281,1.9281
EURNZD,20030325,134100,1.9282,1.9282,1.9281,1.9281
EURNZD,20030325,134200,1.9281,1.9282,1.9280,1.9282
EURNZD,20030325,134300,1.9282,1.9283,1.9282,1.9283
EURNZD,20030325,134400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030325,134500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030325,134600,1.9294,1.9296,1.9294,1.9296
EURNZD,20030325,134700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,134800,1.9296,1.9299,1.9296,1.9297
EURNZD,20030325,134900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,135000,1.9297,1.9297,1.9291,1.9291
EURNZD,20030325,135100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030325,135200,1.9290,1.9290,1.9286,1.9286
EURNZD,20030325,135300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030325,135400,1.9286,1.9288,1.9286,1.9288
EURNZD,20030325,135500,1.9288,1.9291,1.9288,1.9291
EURNZD,20030325,135600,1.9292,1.9295,1.9292,1.9295
EURNZD,20030325,135700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030325,135800,1.9296,1.9297,1.9296,1.9297
EURNZD,20030325,135900,1.9296,1.9297,1.9296,1.9297
EURNZD,20030325,140000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030325,140100,1.9301,1.9302,1.9301,1.9302
EURNZD,20030325,140200,1.9301,1.9311,1.9301,1.9311
EURNZD,20030325,140300,1.9313,1.9316,1.9311,1.9311
EURNZD,20030325,140400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,140500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030325,140600,1.9317,1.9317,1.9315,1.9315
EURNZD,20030325,140700,1.9311,1.9311,1.9308,1.9308
EURNZD,20030325,140800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,140900,1.9308,1.9308,1.9306,1.9306
EURNZD,20030325,141000,1.9305,1.9305,1.9302,1.9302
EURNZD,20030325,141100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,141200,1.9305,1.9305,1.9302,1.9302
EURNZD,20030325,141300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030325,141400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,141500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,141600,1.9306,1.9309,1.9306,1.9309
EURNZD,20030325,141700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,141800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,141900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,142000,1.9309,1.9309,1.9308,1.9308
EURNZD,20030325,142100,1.9306,1.9309,1.9306,1.9309
EURNZD,20030325,142200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,142300,1.9309,1.9310,1.9309,1.9309
EURNZD,20030325,142400,1.9307,1.9307,1.9306,1.9306
EURNZD,20030325,142500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030325,142600,1.9305,1.9308,1.9304,1.9308
EURNZD,20030325,142700,1.9311,1.9313,1.9311,1.9311
EURNZD,20030325,142800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,142900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,143000,1.9310,1.9310,1.9309,1.9309
EURNZD,20030325,143100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,143200,1.9309,1.9311,1.9309,1.9311
EURNZD,20030325,143300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,143400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,143500,1.9313,1.9313,1.9307,1.9307
EURNZD,20030325,143600,1.9305,1.9311,1.9305,1.9311
EURNZD,20030325,143700,1.9315,1.9316,1.9315,1.9316
EURNZD,20030325,143800,1.9316,1.9316,1.9310,1.9310
EURNZD,20030325,143900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,144000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030325,144100,1.9310,1.9315,1.9310,1.9315
EURNZD,20030325,144200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030325,144300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030325,144400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,144500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,144600,1.9317,1.9323,1.9317,1.9323
EURNZD,20030325,144700,1.9323,1.9325,1.9323,1.9325
EURNZD,20030325,144800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030325,144900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030325,145000,1.9325,1.9325,1.9322,1.9322
EURNZD,20030325,145100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,145200,1.9322,1.9322,1.9318,1.9318
EURNZD,20030325,145300,1.9320,1.9325,1.9320,1.9325
EURNZD,20030325,145400,1.9324,1.9324,1.9323,1.9323
EURNZD,20030325,145500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,145600,1.9319,1.9327,1.9319,1.9327
EURNZD,20030325,145700,1.9326,1.9326,1.9324,1.9324
EURNZD,20030325,145800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,145900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,150000,1.9320,1.9320,1.9319,1.9319
EURNZD,20030325,150100,1.9319,1.9320,1.9319,1.9320
EURNZD,20030325,150200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,150300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,150400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,150500,1.9319,1.9319,1.9317,1.9317
EURNZD,20030325,150600,1.9318,1.9319,1.9317,1.9317
EURNZD,20030325,150700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,150800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,150900,1.9317,1.9317,1.9315,1.9315
EURNZD,20030325,151000,1.9315,1.9315,1.9315,1.9315
EURNZD,20030325,151100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030325,151200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030325,151300,1.9318,1.9319,1.9318,1.9319
EURNZD,20030325,151400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,151500,1.9321,1.9325,1.9321,1.9325
EURNZD,20030325,151600,1.9324,1.9324,1.9320,1.9320
EURNZD,20030325,151700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,151800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,151900,1.9318,1.9319,1.9318,1.9319
EURNZD,20030325,152000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,152100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,152200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,152300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,152400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,152500,1.9318,1.9320,1.9317,1.9320
EURNZD,20030325,152600,1.9320,1.9324,1.9320,1.9324
EURNZD,20030325,152700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,152800,1.9324,1.9327,1.9324,1.9327
EURNZD,20030325,152900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,153000,1.9327,1.9331,1.9327,1.9331
EURNZD,20030325,153100,1.9332,1.9333,1.9331,1.9331
EURNZD,20030325,153200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,153300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,153400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030325,153500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,153600,1.9335,1.9336,1.9335,1.9336
EURNZD,20030325,153700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,153800,1.9336,1.9338,1.9334,1.9334
EURNZD,20030325,153900,1.9333,1.9333,1.9324,1.9324
EURNZD,20030325,154000,1.9325,1.9327,1.9325,1.9327
EURNZD,20030325,154100,1.9331,1.9334,1.9331,1.9334
EURNZD,20030325,154200,1.9334,1.9337,1.9334,1.9337
EURNZD,20030325,154300,1.9338,1.9340,1.9338,1.9340
EURNZD,20030325,154400,1.9341,1.9343,1.9341,1.9343
EURNZD,20030325,154500,1.9343,1.9343,1.9340,1.9340
EURNZD,20030325,154600,1.9339,1.9341,1.9338,1.9341
EURNZD,20030325,154700,1.9342,1.9347,1.9342,1.9347
EURNZD,20030325,154800,1.9348,1.9351,1.9348,1.9351
EURNZD,20030325,154900,1.9351,1.9351,1.9350,1.9350
EURNZD,20030325,155000,1.9350,1.9350,1.9350,1.9350
EURNZD,20030325,155100,1.9349,1.9349,1.9349,1.9349
EURNZD,20030325,155200,1.9349,1.9350,1.9348,1.9348
EURNZD,20030325,155300,1.9347,1.9347,1.9344,1.9346
EURNZD,20030325,155400,1.9347,1.9352,1.9347,1.9352
EURNZD,20030325,155500,1.9352,1.9352,1.9350,1.9351
EURNZD,20030325,155600,1.9352,1.9354,1.9352,1.9354
EURNZD,20030325,155700,1.9354,1.9358,1.9354,1.9358
EURNZD,20030325,155800,1.9358,1.9359,1.9358,1.9359
EURNZD,20030325,155900,1.9360,1.9361,1.9359,1.9361
EURNZD,20030325,160000,1.9362,1.9362,1.9355,1.9355
EURNZD,20030325,160100,1.9350,1.9350,1.9346,1.9348
EURNZD,20030325,160200,1.9347,1.9347,1.9342,1.9346
EURNZD,20030325,160300,1.9348,1.9351,1.9348,1.9348
EURNZD,20030325,160400,1.9347,1.9347,1.9342,1.9342
EURNZD,20030325,160500,1.9345,1.9345,1.9343,1.9343
EURNZD,20030325,160600,1.9342,1.9342,1.9336,1.9338
EURNZD,20030325,160700,1.9338,1.9344,1.9338,1.9344
EURNZD,20030325,160800,1.9346,1.9351,1.9346,1.9351
EURNZD,20030325,160900,1.9351,1.9351,1.9350,1.9350
EURNZD,20030325,161000,1.9349,1.9349,1.9347,1.9347
EURNZD,20030325,161100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030325,161200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030325,161300,1.9348,1.9351,1.9348,1.9348
EURNZD,20030325,161400,1.9348,1.9348,1.9347,1.9347
EURNZD,20030325,161500,1.9347,1.9347,1.9345,1.9346
EURNZD,20030325,161600,1.9346,1.9348,1.9346,1.9347
EURNZD,20030325,161700,1.9347,1.9348,1.9347,1.9348
EURNZD,20030325,161800,1.9348,1.9348,1.9347,1.9348
EURNZD,20030325,161900,1.9350,1.9353,1.9350,1.9353
EURNZD,20030325,162000,1.9353,1.9354,1.9351,1.9354
EURNZD,20030325,162100,1.9355,1.9363,1.9355,1.9363
EURNZD,20030325,162200,1.9365,1.9374,1.9365,1.9374
EURNZD,20030325,162300,1.9373,1.9376,1.9371,1.9375
EURNZD,20030325,162400,1.9373,1.9373,1.9372,1.9372
EURNZD,20030325,162500,1.9373,1.9374,1.9369,1.9369
EURNZD,20030325,162600,1.9368,1.9371,1.9368,1.9370
EURNZD,20030325,162700,1.9370,1.9378,1.9370,1.9378
EURNZD,20030325,162800,1.9378,1.9380,1.9378,1.9378
EURNZD,20030325,162900,1.9376,1.9378,1.9375,1.9378
EURNZD,20030325,163000,1.9380,1.9397,1.9380,1.9397
EURNZD,20030325,163100,1.9395,1.9402,1.9394,1.9402
EURNZD,20030325,163200,1.9403,1.9406,1.9403,1.9406
EURNZD,20030325,163300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030325,163400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030325,163500,1.9402,1.9402,1.9399,1.9399
EURNZD,20030325,163600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030325,163700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030325,163800,1.9394,1.9394,1.9382,1.9382
EURNZD,20030325,163900,1.9383,1.9385,1.9383,1.9383
EURNZD,20030325,164000,1.9383,1.9383,1.9377,1.9382
EURNZD,20030325,164100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030325,164200,1.9395,1.9398,1.9395,1.9398
EURNZD,20030325,164300,1.9398,1.9398,1.9392,1.9392
EURNZD,20030325,164400,1.9390,1.9390,1.9383,1.9383
EURNZD,20030325,164500,1.9382,1.9383,1.9381,1.9383
EURNZD,20030325,164600,1.9384,1.9384,1.9381,1.9381
EURNZD,20030325,164700,1.9383,1.9386,1.9383,1.9386
EURNZD,20030325,164800,1.9385,1.9385,1.9384,1.9385
EURNZD,20030325,164900,1.9386,1.9389,1.9386,1.9389
EURNZD,20030325,165000,1.9388,1.9388,1.9380,1.9380
EURNZD,20030325,165100,1.9378,1.9378,1.9377,1.9378
EURNZD,20030325,165200,1.9379,1.9379,1.9376,1.9376
EURNZD,20030325,165300,1.9375,1.9375,1.9373,1.9375
EURNZD,20030325,165400,1.9376,1.9377,1.9375,1.9375
EURNZD,20030325,165500,1.9375,1.9375,1.9374,1.9375
EURNZD,20030325,165600,1.9376,1.9378,1.9376,1.9378
EURNZD,20030325,165700,1.9379,1.9379,1.9379,1.9379
EURNZD,20030325,165800,1.9379,1.9379,1.9374,1.9374
EURNZD,20030325,165900,1.9372,1.9372,1.9369,1.9369
EURNZD,20030325,170000,1.9366,1.9366,1.9358,1.9358
EURNZD,20030325,170100,1.9358,1.9361,1.9358,1.9361
EURNZD,20030325,170200,1.9361,1.9366,1.9361,1.9366
EURNZD,20030325,170300,1.9366,1.9372,1.9366,1.9372
EURNZD,20030325,170400,1.9377,1.9384,1.9377,1.9384
EURNZD,20030325,170500,1.9385,1.9386,1.9385,1.9386
EURNZD,20030325,170600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,170700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030325,170800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030325,170900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030325,171000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030325,171100,1.9376,1.9376,1.9365,1.9365
EURNZD,20030325,171200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030325,171300,1.9366,1.9369,1.9366,1.9369
EURNZD,20030325,171400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030325,171500,1.9368,1.9368,1.9359,1.9359
EURNZD,20030325,171600,1.9359,1.9361,1.9359,1.9361
EURNZD,20030325,171700,1.9362,1.9362,1.9354,1.9354
EURNZD,20030325,171800,1.9355,1.9361,1.9355,1.9361
EURNZD,20030325,171900,1.9360,1.9360,1.9345,1.9345
EURNZD,20030325,172000,1.9343,1.9343,1.9339,1.9343
EURNZD,20030325,172100,1.9342,1.9342,1.9338,1.9338
EURNZD,20030325,172200,1.9337,1.9364,1.9337,1.9364
EURNZD,20030325,172300,1.9369,1.9370,1.9368,1.9370
EURNZD,20030325,172400,1.9368,1.9368,1.9360,1.9362
EURNZD,20030325,172500,1.9363,1.9365,1.9363,1.9365
EURNZD,20030325,172600,1.9363,1.9363,1.9361,1.9361
EURNZD,20030325,172700,1.9360,1.9360,1.9355,1.9355
EURNZD,20030325,172800,1.9355,1.9355,1.9353,1.9353
EURNZD,20030325,172900,1.9353,1.9358,1.9353,1.9355
EURNZD,20030325,173000,1.9355,1.9355,1.9347,1.9347
EURNZD,20030325,173100,1.9346,1.9348,1.9346,1.9347
EURNZD,20030325,173200,1.9348,1.9350,1.9346,1.9346
EURNZD,20030325,173300,1.9346,1.9346,1.9338,1.9338
EURNZD,20030325,173400,1.9336,1.9337,1.9334,1.9337
EURNZD,20030325,173500,1.9339,1.9352,1.9339,1.9352
EURNZD,20030325,173600,1.9355,1.9356,1.9355,1.9356
EURNZD,20030325,173700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030325,173800,1.9357,1.9357,1.9354,1.9354
EURNZD,20030325,173900,1.9354,1.9355,1.9354,1.9355
EURNZD,20030325,174000,1.9355,1.9355,1.9352,1.9354
EURNZD,20030325,174100,1.9355,1.9362,1.9355,1.9362
EURNZD,20030325,174200,1.9362,1.9364,1.9362,1.9364
EURNZD,20030325,174300,1.9364,1.9365,1.9361,1.9361
EURNZD,20030325,174400,1.9360,1.9360,1.9357,1.9357
EURNZD,20030325,174500,1.9357,1.9357,1.9356,1.9356
EURNZD,20030325,174600,1.9355,1.9361,1.9355,1.9361
EURNZD,20030325,174700,1.9361,1.9361,1.9358,1.9358
EURNZD,20030325,174800,1.9360,1.9361,1.9360,1.9361
EURNZD,20030325,174900,1.9361,1.9361,1.9356,1.9356
EURNZD,20030325,175000,1.9355,1.9361,1.9355,1.9361
EURNZD,20030325,175100,1.9361,1.9361,1.9360,1.9360
EURNZD,20030325,175200,1.9359,1.9359,1.9355,1.9355
EURNZD,20030325,175300,1.9355,1.9358,1.9355,1.9358
EURNZD,20030325,175400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030325,175500,1.9358,1.9360,1.9358,1.9359
EURNZD,20030325,175600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030325,175700,1.9359,1.9359,1.9345,1.9345
EURNZD,20030325,175800,1.9345,1.9347,1.9345,1.9347
EURNZD,20030325,175900,1.9348,1.9353,1.9348,1.9353
EURNZD,20030325,180000,1.9353,1.9353,1.9351,1.9351
EURNZD,20030325,180100,1.9351,1.9351,1.9341,1.9341
EURNZD,20030325,180200,1.9340,1.9344,1.9339,1.9344
EURNZD,20030325,180300,1.9345,1.9345,1.9342,1.9342
EURNZD,20030325,180400,1.9343,1.9344,1.9343,1.9343
EURNZD,20030325,180500,1.9343,1.9343,1.9340,1.9340
EURNZD,20030325,180600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,180700,1.9340,1.9342,1.9340,1.9342
EURNZD,20030325,180800,1.9341,1.9341,1.9339,1.9339
EURNZD,20030325,180900,1.9339,1.9339,1.9336,1.9336
EURNZD,20030325,181000,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,181100,1.9339,1.9339,1.9337,1.9337
EURNZD,20030325,181200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030325,181300,1.9337,1.9337,1.9330,1.9330
EURNZD,20030325,181400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,181500,1.9331,1.9333,1.9331,1.9331
EURNZD,20030325,181600,1.9330,1.9330,1.9324,1.9324
EURNZD,20030325,181700,1.9327,1.9334,1.9327,1.9334
EURNZD,20030325,181800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030325,181900,1.9335,1.9335,1.9334,1.9334
EURNZD,20030325,182000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030325,182100,1.9331,1.9331,1.9328,1.9328
EURNZD,20030325,182200,1.9329,1.9337,1.9329,1.9337
EURNZD,20030325,182300,1.9337,1.9337,1.9337,1.9337
EURNZD,20030325,182400,1.9337,1.9338,1.9336,1.9338
EURNZD,20030325,182500,1.9341,1.9344,1.9341,1.9344
EURNZD,20030325,182600,1.9344,1.9350,1.9344,1.9350
EURNZD,20030325,182700,1.9350,1.9350,1.9343,1.9343
EURNZD,20030325,182800,1.9341,1.9348,1.9341,1.9348
EURNZD,20030325,182900,1.9350,1.9350,1.9348,1.9348
EURNZD,20030325,183000,1.9348,1.9348,1.9347,1.9347
EURNZD,20030325,183100,1.9346,1.9346,1.9341,1.9341
EURNZD,20030325,183200,1.9341,1.9341,1.9339,1.9339
EURNZD,20030325,183300,1.9337,1.9337,1.9336,1.9336
EURNZD,20030325,183400,1.9334,1.9334,1.9333,1.9333
EURNZD,20030325,183500,1.9333,1.9336,1.9333,1.9336
EURNZD,20030325,183600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,183700,1.9336,1.9338,1.9336,1.9336
EURNZD,20030325,183800,1.9335,1.9335,1.9334,1.9334
EURNZD,20030325,183900,1.9332,1.9338,1.9332,1.9338
EURNZD,20030325,184000,1.9337,1.9337,1.9336,1.9336
EURNZD,20030325,184100,1.9336,1.9338,1.9336,1.9338
EURNZD,20030325,184200,1.9339,1.9346,1.9339,1.9340
EURNZD,20030325,184300,1.9339,1.9339,1.9338,1.9339
EURNZD,20030325,184400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,184500,1.9339,1.9339,1.9334,1.9336
EURNZD,20030325,184600,1.9337,1.9340,1.9337,1.9340
EURNZD,20030325,184700,1.9341,1.9343,1.9340,1.9340
EURNZD,20030325,184800,1.9338,1.9338,1.9337,1.9337
EURNZD,20030325,184900,1.9337,1.9343,1.9337,1.9343
EURNZD,20030325,185000,1.9343,1.9343,1.9342,1.9342
EURNZD,20030325,185100,1.9341,1.9341,1.9339,1.9341
EURNZD,20030325,185200,1.9341,1.9345,1.9341,1.9343
EURNZD,20030325,185300,1.9342,1.9342,1.9340,1.9340
EURNZD,20030325,185400,1.9341,1.9341,1.9337,1.9337
EURNZD,20030325,185500,1.9334,1.9334,1.9332,1.9332
EURNZD,20030325,185600,1.9333,1.9335,1.9333,1.9335
EURNZD,20030325,185700,1.9336,1.9336,1.9334,1.9334
EURNZD,20030325,185800,1.9333,1.9333,1.9329,1.9329
EURNZD,20030325,185900,1.9329,1.9329,1.9323,1.9323
EURNZD,20030325,190000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,190100,1.9324,1.9326,1.9324,1.9326
EURNZD,20030325,190200,1.9327,1.9329,1.9324,1.9324
EURNZD,20030325,190300,1.9321,1.9324,1.9318,1.9318
EURNZD,20030325,190400,1.9317,1.9317,1.9312,1.9313
EURNZD,20030325,190500,1.9315,1.9320,1.9315,1.9320
EURNZD,20030325,190600,1.9321,1.9323,1.9321,1.9323
EURNZD,20030325,190700,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,190800,1.9327,1.9332,1.9327,1.9330
EURNZD,20030325,190900,1.9330,1.9332,1.9330,1.9332
EURNZD,20030325,191000,1.9331,1.9331,1.9327,1.9327
EURNZD,20030325,191100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,191200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,191300,1.9327,1.9327,1.9326,1.9326
EURNZD,20030325,191400,1.9327,1.9329,1.9327,1.9329
EURNZD,20030325,191500,1.9330,1.9331,1.9330,1.9331
EURNZD,20030325,191600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,191700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,191800,1.9331,1.9331,1.9327,1.9327
EURNZD,20030325,191900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,192000,1.9327,1.9332,1.9327,1.9332
EURNZD,20030325,192100,1.9334,1.9334,1.9331,1.9331
EURNZD,20030325,192200,1.9330,1.9334,1.9330,1.9334
EURNZD,20030325,192300,1.9334,1.9339,1.9334,1.9339
EURNZD,20030325,192400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,192500,1.9339,1.9339,1.9338,1.9338
EURNZD,20030325,192600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,192700,1.9339,1.9339,1.9334,1.9334
EURNZD,20030325,192800,1.9334,1.9334,1.9328,1.9328
EURNZD,20030325,192900,1.9328,1.9330,1.9328,1.9330
EURNZD,20030325,193000,1.9330,1.9330,1.9327,1.9327
EURNZD,20030325,193100,1.9325,1.9325,1.9317,1.9319
EURNZD,20030325,193200,1.9318,1.9318,1.9313,1.9315
EURNZD,20030325,193300,1.9316,1.9322,1.9316,1.9322
EURNZD,20030325,193400,1.9323,1.9326,1.9323,1.9326
EURNZD,20030325,193500,1.9323,1.9324,1.9323,1.9324
EURNZD,20030325,193600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,193700,1.9324,1.9324,1.9321,1.9321
EURNZD,20030325,193800,1.9321,1.9321,1.9320,1.9320
EURNZD,20030325,193900,1.9320,1.9320,1.9318,1.9318
EURNZD,20030325,194000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,194100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,194200,1.9320,1.9325,1.9320,1.9325
EURNZD,20030325,194300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030325,194400,1.9326,1.9326,1.9326,1.9326
EURNZD,20030325,194500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030325,194600,1.9325,1.9325,1.9322,1.9322
EURNZD,20030325,194700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,194800,1.9322,1.9322,1.9319,1.9319
EURNZD,20030325,194900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030325,195000,1.9317,1.9320,1.9317,1.9320
EURNZD,20030325,195100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,195200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,195300,1.9322,1.9323,1.9322,1.9323
EURNZD,20030325,195400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030325,195500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,195600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,195700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,195800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,195900,1.9322,1.9323,1.9322,1.9323
EURNZD,20030325,200000,1.9325,1.9329,1.9325,1.9329
EURNZD,20030325,200100,1.9330,1.9330,1.9327,1.9327
EURNZD,20030325,200200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030325,200300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,200400,1.9321,1.9321,1.9320,1.9320
EURNZD,20030325,200500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,200600,1.9320,1.9324,1.9320,1.9324
EURNZD,20030325,200700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,200800,1.9324,1.9324,1.9321,1.9321
EURNZD,20030325,200900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030325,201000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,201100,1.9318,1.9318,1.9315,1.9316
EURNZD,20030325,201200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,201300,1.9318,1.9320,1.9318,1.9320
EURNZD,20030325,201400,1.9319,1.9322,1.9319,1.9322
EURNZD,20030325,201500,1.9324,1.9326,1.9324,1.9326
EURNZD,20030325,201600,1.9323,1.9323,1.9322,1.9322
EURNZD,20030325,201700,1.9321,1.9321,1.9320,1.9320
EURNZD,20030325,201800,1.9320,1.9320,1.9316,1.9316
EURNZD,20030325,201900,1.9316,1.9318,1.9314,1.9318
EURNZD,20030325,202000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,202100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030325,202200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,202300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030325,202400,1.9317,1.9317,1.9316,1.9316
EURNZD,20030325,202500,1.9315,1.9315,1.9314,1.9314
EURNZD,20030325,202600,1.9313,1.9313,1.9309,1.9309
EURNZD,20030325,202700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,202800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030325,202900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,203000,1.9306,1.9307,1.9306,1.9307
EURNZD,20030325,203100,1.9307,1.9309,1.9307,1.9307
EURNZD,20030325,203200,1.9307,1.9307,1.9306,1.9306
EURNZD,20030325,203300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030325,203400,1.9306,1.9310,1.9306,1.9310
EURNZD,20030325,203500,1.9310,1.9311,1.9310,1.9311
EURNZD,20030325,203600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030325,203700,1.9311,1.9313,1.9311,1.9313
EURNZD,20030325,203800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,203900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,204000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030325,204100,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,204200,1.9317,1.9317,1.9317,1.9317
EURNZD,20030325,204300,1.9317,1.9319,1.9317,1.9319
EURNZD,20030325,204400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,204500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030325,204600,1.9320,1.9325,1.9320,1.9325
EURNZD,20030325,204700,1.9325,1.9327,1.9325,1.9325
EURNZD,20030325,204800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030325,204900,1.9325,1.9327,1.9325,1.9327
EURNZD,20030325,205000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030325,205100,1.9330,1.9333,1.9330,1.9332
EURNZD,20030325,205200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030325,205300,1.9332,1.9332,1.9330,1.9330
EURNZD,20030325,205400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030325,205500,1.9330,1.9335,1.9330,1.9335
EURNZD,20030325,205600,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,205700,1.9333,1.9333,1.9331,1.9331
EURNZD,20030325,205800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,205900,1.9331,1.9335,1.9331,1.9335
EURNZD,20030325,210000,1.9336,1.9338,1.9336,1.9338
EURNZD,20030325,210100,1.9340,1.9341,1.9340,1.9341
EURNZD,20030325,210200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,210300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,210400,1.9340,1.9340,1.9339,1.9339
EURNZD,20030325,210500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,210600,1.9339,1.9339,1.9336,1.9336
EURNZD,20030325,210700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,210800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,210900,1.9338,1.9338,1.9336,1.9336
EURNZD,20030325,211000,1.9335,1.9335,1.9333,1.9335
EURNZD,20030325,211100,1.9336,1.9336,1.9335,1.9335
EURNZD,20030325,211200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,211300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,211400,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,211500,1.9332,1.9333,1.9332,1.9333
EURNZD,20030325,211600,1.9335,1.9347,1.9335,1.9346
EURNZD,20030325,211700,1.9344,1.9344,1.9339,1.9339
EURNZD,20030325,211800,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,211900,1.9342,1.9343,1.9342,1.9343
EURNZD,20030325,212000,1.9342,1.9342,1.9341,1.9341
EURNZD,20030325,212100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,212200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,212300,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,212400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,212500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,212600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,212700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,212800,1.9340,1.9340,1.9338,1.9339
EURNZD,20030325,212900,1.9339,1.9340,1.9339,1.9340
EURNZD,20030325,213000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,213100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,213200,1.9340,1.9340,1.9339,1.9339
EURNZD,20030325,213300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030325,213400,1.9340,1.9341,1.9340,1.9341
EURNZD,20030325,213500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,213600,1.9340,1.9342,1.9340,1.9342
EURNZD,20030325,213700,1.9342,1.9344,1.9342,1.9344
EURNZD,20030325,213800,1.9344,1.9347,1.9344,1.9347
EURNZD,20030325,213900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030325,214000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030325,214100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030325,214200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030325,214300,1.9347,1.9347,1.9346,1.9346
EURNZD,20030325,214400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030325,214500,1.9346,1.9346,1.9346,1.9346
EURNZD,20030325,214600,1.9346,1.9346,1.9346,1.9346
EURNZD,20030325,214700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030325,214800,1.9346,1.9346,1.9342,1.9342
EURNZD,20030325,214900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215000,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215100,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215400,1.9342,1.9342,1.9342,1.9342
EURNZD,20030325,215500,1.9342,1.9342,1.9339,1.9339
EURNZD,20030325,215600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030325,215700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,215800,1.9341,1.9341,1.9339,1.9339
EURNZD,20030325,215900,1.9339,1.9339,1.9337,1.9338
EURNZD,20030325,220000,1.9338,1.9339,1.9336,1.9336
EURNZD,20030325,220100,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,220200,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,220300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,220400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030325,220500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030325,220600,1.9338,1.9338,1.9335,1.9335
EURNZD,20030325,220700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030325,220800,1.9335,1.9337,1.9335,1.9337
EURNZD,20030325,220900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030325,221000,1.9341,1.9341,1.9339,1.9339
EURNZD,20030325,221100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030325,221200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030325,221300,1.9337,1.9337,1.9334,1.9334
EURNZD,20030325,221400,1.9334,1.9334,1.9333,1.9333
EURNZD,20030325,221500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030325,221600,1.9333,1.9333,1.9329,1.9329
EURNZD,20030325,221700,1.9329,1.9329,1.9328,1.9328
EURNZD,20030325,221800,1.9328,1.9328,1.9328,1.9328
EURNZD,20030325,221900,1.9328,1.9331,1.9328,1.9331
EURNZD,20030325,222000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030325,222100,1.9329,1.9334,1.9329,1.9334
EURNZD,20030325,222200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030325,222300,1.9334,1.9339,1.9334,1.9339
EURNZD,20030325,222400,1.9339,1.9341,1.9339,1.9341
EURNZD,20030325,222500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030325,222600,1.9347,1.9353,1.9347,1.9353
EURNZD,20030325,222700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030325,222800,1.9356,1.9356,1.9356,1.9356
EURNZD,20030325,222900,1.9356,1.9358,1.9356,1.9356
EURNZD,20030325,223000,1.9356,1.9356,1.9356,1.9356
EURNZD,20030325,223100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030325,223200,1.9356,1.9356,1.9356,1.9356
EURNZD,20030325,223300,1.9356,1.9362,1.9356,1.9362
EURNZD,20030325,223400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030325,223500,1.9365,1.9367,1.9365,1.9367
EURNZD,20030325,223600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030325,223700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030325,223800,1.9377,1.9378,1.9377,1.9378
EURNZD,20030325,223900,1.9378,1.9383,1.9378,1.9383
EURNZD,20030325,224000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,224100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,224200,1.9383,1.9383,1.9381,1.9381
EURNZD,20030325,224300,1.9381,1.9381,1.9375,1.9375
EURNZD,20030325,224400,1.9376,1.9380,1.9376,1.9380
EURNZD,20030325,224500,1.9382,1.9385,1.9382,1.9385
EURNZD,20030325,224600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,224700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,224800,1.9385,1.9385,1.9381,1.9381
EURNZD,20030325,224900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030325,225000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030325,225100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030325,225200,1.9381,1.9383,1.9381,1.9383
EURNZD,20030325,225300,1.9381,1.9383,1.9381,1.9383
EURNZD,20030325,225400,1.9381,1.9381,1.9379,1.9381
EURNZD,20030325,225500,1.9381,1.9382,1.9381,1.9382
EURNZD,20030325,225600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030325,225700,1.9380,1.9382,1.9380,1.9382
EURNZD,20030325,225800,1.9382,1.9384,1.9382,1.9384
EURNZD,20030325,225900,1.9384,1.9385,1.9384,1.9385
EURNZD,20030325,230000,1.9388,1.9390,1.9388,1.9390
EURNZD,20030325,230100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030325,230200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030325,230300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030325,230400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030325,230500,1.9394,1.9394,1.9392,1.9394
EURNZD,20030325,230600,1.9394,1.9394,1.9390,1.9390
EURNZD,20030325,230700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030325,230800,1.9390,1.9390,1.9381,1.9381
EURNZD,20030325,230900,1.9381,1.9385,1.9381,1.9385
EURNZD,20030325,231000,1.9385,1.9385,1.9383,1.9383
EURNZD,20030325,231100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,231200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,231300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,231400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030325,231500,1.9383,1.9385,1.9383,1.9385
EURNZD,20030325,231600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030325,231700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030325,231800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030325,231900,1.9382,1.9387,1.9382,1.9387
EURNZD,20030325,232000,1.9387,1.9387,1.9385,1.9385
EURNZD,20030325,232100,1.9385,1.9386,1.9385,1.9386
EURNZD,20030325,232200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030325,232300,1.9386,1.9387,1.9386,1.9387
EURNZD,20030325,232400,1.9387,1.9387,1.9386,1.9386
EURNZD,20030325,232500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030325,232600,1.9386,1.9386,1.9384,1.9384
EURNZD,20030325,232700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030325,232800,1.9384,1.9392,1.9384,1.9392
EURNZD,20030325,232900,1.9392,1.9394,1.9392,1.9394
EURNZD,20030325,233000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030325,233100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030325,233200,1.9392,1.9394,1.9392,1.9394
EURNZD,20030325,233300,1.9396,1.9401,1.9396,1.9401
EURNZD,20030325,233400,1.9401,1.9402,1.9401,1.9402
EURNZD,20030325,233500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030325,233600,1.9402,1.9402,1.9396,1.9396
EURNZD,20030325,233700,1.9394,1.9395,1.9394,1.9395
EURNZD,20030325,233800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030325,233900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030325,234000,1.9396,1.9396,1.9392,1.9392
EURNZD,20030325,234100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030325,234200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030325,234300,1.9392,1.9392,1.9380,1.9380
EURNZD,20030325,234400,1.9380,1.9380,1.9378,1.9378
EURNZD,20030325,234500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030325,234600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030325,234700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,234800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,234900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,235000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030325,235100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030325,235200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030325,235300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030325,235400,1.9388,1.9395,1.9388,1.9395
EURNZD,20030325,235500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030325,235600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030325,235700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030325,235800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030325,235900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,000000,1.9395,1.9395,1.9395,1.9395
XAUEUR,20030325,000500,309.2,309.2,309.2,309.2
XAUEUR,20030325,001000,309.2,309.2,309.2,309.2
XAUEUR,20030325,001500,309.2,309.2,309.2,309.2
XAUEUR,20030325,002000,309.2,309.2,309.1,309.1
XAUEUR,20030325,002100,309.0,309.0,309.0,309.0
XAUEUR,20030325,002600,309.0,309.0,309.0,309.0
XAUEUR,20030325,003100,309.1,309.1,309.1,309.1
XAUEUR,20030325,003600,309.0,309.0,309.0,309.0
XAUEUR,20030325,004000,309.1,309.1,309.1,309.1
XAUEUR,20030325,004500,309.1,309.1,309.1,309.1
XAUEUR,20030325,004800,309.2,309.2,309.2,309.2
XAUEUR,20030325,005300,309.2,309.2,309.2,309.2
XAUEUR,20030325,005800,309.2,309.2,309.2,309.2
XAUEUR,20030325,010300,309.2,309.2,309.2,309.2
XAUEUR,20030325,010500,309.5,309.5,309.5,309.5
XAUEUR,20030325,010700,309.8,309.8,309.8,309.8
XAUEUR,20030325,011200,309.8,309.8,309.8,309.8
XAUEUR,20030325,011400,310.0,310.0,310.0,310.0
XAUEUR,20030325,011500,310.2,310.2,310.2,310.2
XAUEUR,20030325,011700,310.5,310.5,310.5,310.5
XAUEUR,20030325,012000,310.3,310.3,310.3,310.3
XAUEUR,20030325,012100,310.2,310.2,310.2,310.2
XAUEUR,20030325,012200,310.0,310.0,310.0,310.0
XAUEUR,20030325,012300,309.9,309.9,309.9,309.9
XAUEUR,20030325,012600,310.0,310.0,310.0,310.0
XAUEUR,20030325,013100,310.0,310.0,310.0,310.0
XAUEUR,20030325,013600,310.2,310.2,310.2,310.2
XAUEUR,20030325,013700,310.3,310.3,310.3,310.3
XAUEUR,20030325,014200,310.3,310.3,310.3,310.3
XAUEUR,20030325,014400,310.5,310.5,310.5,310.5
XAUEUR,20030325,014500,310.3,310.3,310.3,310.3
XAUEUR,20030325,015000,310.3,310.3,310.3,310.3
XAUEUR,20030325,015100,310.0,310.0,310.0,310.0
XAUEUR,20030325,015400,309.8,309.8,309.8,309.8
XAUEUR,20030325,015900,309.8,309.8,309.8,309.8
XAUEUR,20030325,020000,309.7,309.7,309.7,309.7
XAUEUR,20030325,020500,309.7,309.7,309.7,309.7
XAUEUR,20030325,021000,309.7,309.7,309.7,309.7
XAUEUR,20030325,021500,309.7,309.7,309.7,309.7
XAUEUR,20030325,021700,309.8,309.8,309.8,309.8
XAUEUR,20030325,022200,309.8,309.8,309.8,309.8
XAUEUR,20030325,022700,309.8,309.8,309.8,309.8
XAUEUR,20030325,023200,309.8,309.8,309.8,309.8
XAUEUR,20030325,023700,309.8,309.8,309.8,309.8
XAUEUR,20030325,024200,309.8,309.8,309.8,309.8
XAUEUR,20030325,024400,309.7,309.7,309.7,309.7
XAUEUR,20030325,024900,309.7,309.7,309.7,309.7
XAUEUR,20030325,025100,309.6,309.6,309.6,309.6
XAUEUR,20030325,025400,309.5,309.5,309.5,309.5
XAUEUR,20030325,025900,309.5,309.5,309.5,309.5
XAUEUR,20030325,030400,309.5,309.5,309.5,309.5
XAUEUR,20030325,030900,309.5,309.5,309.5,309.5
XAUEUR,20030325,031000,309.2,309.2,309.2,309.2
XAUEUR,20030325,031500,309.2,309.2,309.2,309.2
XAUEUR,20030325,032000,309.2,309.2,309.2,309.2
XAUEUR,20030325,032100,309.3,309.3,309.2,309.2
XAUEUR,20030325,032600,309.2,309.2,309.2,309.2
XAUEUR,20030325,033100,309.2,309.2,309.2,309.2
XAUEUR,20030325,033200,309.1,309.1,309.1,309.1
XAUEUR,20030325,033400,309.0,309.0,309.0,309.0
XAUEUR,20030325,033600,309.7,309.7,309.7,309.7
XAUEUR,20030325,034000,309.5,309.5,309.5,309.5
XAUEUR,20030325,034500,309.5,309.5,309.5,309.5
XAUEUR,20030325,035000,309.5,309.5,309.5,309.5
XAUEUR,20030325,035500,309.5,309.5,309.5,309.5
XAUEUR,20030325,040000,309.5,309.5,309.5,309.5
XAUEUR,20030325,040500,309.5,309.5,309.5,309.5
XAUEUR,20030325,041000,309.5,309.5,309.5,309.5
XAUEUR,20030325,041500,309.5,309.5,309.5,309.5
XAUEUR,20030325,041600,309.3,309.3,309.3,309.3
XAUEUR,20030325,041700,309.2,309.2,309.2,309.2
XAUEUR,20030325,042100,309.4,309.4,309.4,309.4
XAUEUR,20030325,042500,309.5,309.5,309.5,309.5
XAUEUR,20030325,042600,309.6,309.7,309.6,309.7
XAUEUR,20030325,043100,309.7,309.7,309.7,309.7
XAUEUR,20030325,043200,309.5,309.5,309.4,309.4
XAUEUR,20030325,043300,309.3,309.3,309.2,309.2
XAUEUR,20030325,043400,309.3,309.3,309.3,309.3
XAUEUR,20030325,043500,309.5,309.5,309.5,309.5
XAUEUR,20030325,043800,309.6,309.6,309.6,309.6
XAUEUR,20030325,043900,309.8,309.8,309.8,309.8
XAUEUR,20030325,044100,309.7,309.7,309.7,309.7
XAUEUR,20030325,044400,309.5,309.5,309.5,309.5
XAUEUR,20030325,044500,309.7,309.7,309.7,309.7
XAUEUR,20030325,045000,309.7,309.7,309.7,309.7
XAUEUR,20030325,045300,309.5,309.5,309.4,309.4
XAUEUR,20030325,045400,309.3,309.3,309.3,309.3
XAUEUR,20030325,045600,309.2,309.3,309.2,309.3
XAUEUR,20030325,050100,309.3,309.3,309.3,309.3
XAUEUR,20030325,050300,309.4,309.4,309.4,309.4
XAUEUR,20030325,050400,309.5,309.5,309.5,309.5
XAUEUR,20030325,050500,309.7,309.7,309.7,309.7
XAUEUR,20030325,050600,309.8,309.8,309.8,309.8
XAUEUR,20030325,051100,309.8,309.8,309.8,309.8
XAUEUR,20030325,051600,309.8,309.8,309.8,309.8
XAUEUR,20030325,052100,309.8,309.8,309.8,309.8
XAUEUR,20030325,052600,309.8,309.8,309.8,309.8
XAUEUR,20030325,053100,309.8,309.8,309.8,309.8
XAUEUR,20030325,053600,309.8,309.8,309.8,309.8
XAUEUR,20030325,054000,309.5,309.5,309.5,309.5
XAUEUR,20030325,054500,309.5,309.5,309.5,309.5
XAUEUR,20030325,055000,309.5,309.5,309.5,309.5
XAUEUR,20030325,055100,309.7,309.7,309.7,309.7
XAUEUR,20030325,055600,310.0,310.0,310.0,310.0
XAUEUR,20030325,060100,310.0,310.0,310.0,310.0
XAUEUR,20030325,060200,310.3,310.3,310.3,310.3
XAUEUR,20030325,060400,310.2,310.2,310.2,310.2
XAUEUR,20030325,060900,310.2,310.2,310.2,310.2
XAUEUR,20030325,061100,310.1,310.1,310.1,310.1
XAUEUR,20030325,061300,310.0,310.0,310.0,310.0
XAUEUR,20030325,061800,310.0,310.0,310.0,310.0
XAUEUR,20030325,062300,310.0,310.0,310.0,310.0
XAUEUR,20030325,062600,310.1,310.1,310.0,310.0
XAUEUR,20030325,063100,310.0,310.0,310.0,310.0
XAUEUR,20030325,063400,310.1,310.1,310.1,310.1
XAUEUR,20030325,063900,310.1,310.1,310.1,310.1
XAUEUR,20030325,064100,310.0,310.0,310.0,310.0
XAUEUR,20030325,064600,310.1,310.2,310.1,310.2
XAUEUR,20030325,065100,310.2,310.2,310.2,310.2
XAUEUR,20030325,065300,310.1,310.1,310.1,310.1
XAUEUR,20030325,065400,310.0,310.0,309.9,309.9
XAUEUR,20030325,065700,309.8,309.8,309.8,309.8
XAUEUR,20030325,070200,309.8,309.8,309.8,309.8
XAUEUR,20030325,070600,310.2,310.2,310.2,310.2
XAUEUR,20030325,070900,310.3,310.3,310.3,310.3
XAUEUR,20030325,071000,310.2,310.2,310.2,310.2
XAUEUR,20030325,071300,310.3,310.3,310.3,310.3
XAUEUR,20030325,071600,310.5,310.5,310.5,310.5
XAUEUR,20030325,072100,310.5,310.5,310.5,310.5
XAUEUR,20030325,072600,310.5,310.5,310.5,310.5
XAUEUR,20030325,073000,310.7,310.7,310.7,310.7
XAUEUR,20030325,073200,310.8,310.8,310.8,310.8
XAUEUR,20030325,073500,310.5,310.5,310.5,310.5
XAUEUR,20030325,073700,310.4,310.4,310.3,310.3
XAUEUR,20030325,073800,310.2,310.2,310.2,310.2
XAUEUR,20030325,073900,310.3,310.5,310.3,310.5
XAUEUR,20030325,074100,310.3,310.3,310.3,310.3
XAUEUR,20030325,074200,310.4,310.5,310.4,310.5
XAUEUR,20030325,074700,310.4,310.5,310.4,310.5
XAUEUR,20030325,074800,310.4,310.4,310.4,310.4
XAUEUR,20030325,074900,310.3,310.3,310.3,310.3
XAUEUR,20030325,075000,310.4,310.4,310.4,310.4
XAUEUR,20030325,075300,310.5,310.5,310.5,310.5
XAUEUR,20030325,075400,310.7,310.8,310.7,310.8
XAUEUR,20030325,075900,310.9,310.9,310.9,310.9
XAUEUR,20030325,080000,310.8,310.8,310.8,310.8
XAUEUR,20030325,080200,310.9,310.9,310.9,310.9
XAUEUR,20030325,080300,310.8,310.9,310.8,310.9
XAUEUR,20030325,080400,311.0,311.0,311.0,311.0
XAUEUR,20030325,080900,311.0,311.0,311.0,311.0
XAUEUR,20030325,081400,311.0,311.0,311.0,311.0
XAUEUR,20030325,081500,310.8,310.8,310.8,310.8
XAUEUR,20030325,081700,310.9,310.9,310.9,310.9
XAUEUR,20030325,082000,311.0,311.0,311.0,311.0
XAUEUR,20030325,082100,310.9,310.9,310.8,310.8
XAUEUR,20030325,082200,310.9,311.0,310.9,311.0
XAUEUR,20030325,082300,310.9,310.9,310.9,310.9
XAUEUR,20030325,082700,310.8,310.9,310.8,310.9
XAUEUR,20030325,082800,311.0,311.0,311.0,311.0
XAUEUR,20030325,083000,311.2,311.2,311.2,311.2
XAUEUR,20030325,083300,311.3,311.3,311.3,311.3
XAUEUR,20030325,083800,311.3,311.3,311.3,311.3
XAUEUR,20030325,084000,311.4,311.5,311.4,311.5
XAUEUR,20030325,084200,311.4,311.4,311.3,311.3
XAUEUR,20030325,084300,311.2,311.2,311.2,311.2
XAUEUR,20030325,084700,311.3,311.3,311.3,311.3
XAUEUR,20030325,085100,311.2,311.2,311.2,311.2
XAUEUR,20030325,085600,311.2,311.2,311.2,311.2
XAUEUR,20030325,090100,311.2,311.2,311.2,311.2
XAUEUR,20030325,090200,311.4,311.4,311.4,311.4
XAUEUR,20030325,090300,311.5,311.5,311.5,311.5
XAUEUR,20030325,090800,311.5,311.5,311.5,311.5
XAUEUR,20030325,091300,311.5,311.5,311.5,311.5
XAUEUR,20030325,091600,311.4,311.4,311.3,311.3
XAUEUR,20030325,092000,311.2,311.2,311.2,311.2
XAUEUR,20030325,092300,311.1,311.1,311.1,311.1
XAUEUR,20030325,092600,311.0,311.0,311.0,311.0
XAUEUR,20030325,092800,311.3,311.3,311.3,311.3
XAUEUR,20030325,093000,311.2,311.2,311.2,311.2
XAUEUR,20030325,093500,311.4,311.4,311.4,311.4
XAUEUR,20030325,093800,311.3,311.3,311.2,311.2
XAUEUR,20030325,094300,311.3,311.3,311.3,311.3
XAUEUR,20030325,094800,311.5,311.6,311.5,311.6
XAUEUR,20030325,094900,311.7,311.7,311.7,311.7
XAUEUR,20030325,095100,311.6,311.6,311.5,311.5
XAUEUR,20030325,095600,311.5,311.5,311.5,311.5
XAUEUR,20030325,095700,311.7,311.7,311.7,311.7
XAUEUR,20030325,095900,311.6,311.6,311.6,311.6
XAUEUR,20030325,100100,311.5,311.5,311.5,311.5
XAUEUR,20030325,100500,311.6,311.6,311.6,311.6
XAUEUR,20030325,100900,311.5,311.5,311.5,311.5
XAUEUR,20030325,101100,311.2,311.2,311.2,311.2
XAUEUR,20030325,101600,311.2,311.2,311.2,311.2
XAUEUR,20030325,101900,311.3,311.3,311.3,311.3
XAUEUR,20030325,102400,311.3,311.3,311.3,311.3
XAUEUR,20030325,102900,311.3,311.3,311.3,311.3
XAUEUR,20030325,103000,311.2,311.2,311.2,311.2
XAUEUR,20030325,103100,311.3,311.3,311.3,311.3
XAUEUR,20030325,103600,311.3,311.3,311.3,311.3
XAUEUR,20030325,104100,311.3,311.3,311.3,311.3
XAUEUR,20030325,104300,311.2,311.2,311.2,311.2
XAUEUR,20030325,104800,311.2,311.2,311.2,311.2
XAUEUR,20030325,105300,311.2,311.2,311.2,311.2
XAUEUR,20030325,105800,311.2,311.2,311.2,311.2
XAUEUR,20030325,110000,311.3,311.3,311.3,311.3
XAUEUR,20030325,110400,311.5,311.5,311.5,311.5
XAUEUR,20030325,110800,311.3,311.3,311.2,311.2
XAUEUR,20030325,111000,311.1,311.1,311.1,311.1
XAUEUR,20030325,111200,311.0,311.0,311.0,311.0
XAUEUR,20030325,111400,311.1,311.1,311.1,311.1
XAUEUR,20030325,111900,311.1,311.1,311.1,311.1
XAUEUR,20030325,112400,310.9,310.9,310.9,310.9
XAUEUR,20030325,112700,310.6,310.7,310.6,310.7
XAUEUR,20030325,113000,310.8,310.8,310.8,310.8
XAUEUR,20030325,113500,310.8,310.8,310.8,310.8
XAUEUR,20030325,114000,310.8,310.8,310.8,310.8
XAUEUR,20030325,114200,310.9,310.9,310.9,310.9
XAUEUR,20030325,114300,310.8,310.8,310.8,310.8
XAUEUR,20030325,114800,310.8,310.8,310.8,310.8
XAUEUR,20030325,115300,310.8,310.8,310.8,310.8
XAUEUR,20030325,115800,310.8,310.8,310.8,310.8
XAUEUR,20030325,120100,310.6,310.6,310.6,310.6
XAUEUR,20030325,120600,310.6,310.6,310.6,310.6
XAUEUR,20030325,121100,310.6,310.6,310.6,310.6
XAUEUR,20030325,121300,310.5,310.5,310.5,310.5
XAUEUR,20030325,121800,310.5,310.5,310.5,310.5
XAUEUR,20030325,122200,310.4,310.4,310.4,310.4
XAUEUR,20030325,122400,310.3,310.3,310.3,310.3
XAUEUR,20030325,122500,310.5,310.5,310.5,310.5
XAUEUR,20030325,123000,310.5,310.5,310.5,310.5
XAUEUR,20030325,123300,310.8,310.8,310.8,310.8
XAUEUR,20030325,123400,310.9,310.9,310.9,310.9
XAUEUR,20030325,123500,310.8,310.8,310.8,310.8
XAUEUR,20030325,124000,310.5,310.5,310.5,310.5
XAUEUR,20030325,124500,310.5,310.5,310.5,310.5
XAUEUR,20030325,125000,310.4,310.4,310.2,310.2
XAUEUR,20030325,125100,310.3,310.3,310.3,310.3
XAUEUR,20030325,125600,310.4,310.5,310.4,310.5
XAUEUR,20030325,130100,310.7,310.7,310.7,310.7
XAUEUR,20030325,130300,310.8,310.8,310.8,310.8
XAUEUR,20030325,130600,310.6,310.6,310.6,310.6
XAUEUR,20030325,130800,310.5,310.5,310.5,310.5
XAUEUR,20030325,131300,310.5,310.5,310.5,310.5
XAUEUR,20030325,131500,310.3,310.3,310.2,310.2
XAUEUR,20030325,131600,310.1,310.1,310.1,310.1
XAUEUR,20030325,131700,310.2,310.2,310.2,310.2
XAUEUR,20030325,132000,310.0,310.0,310.0,310.0
XAUEUR,20030325,132200,310.1,310.1,310.1,310.1
XAUEUR,20030325,132600,310.0,310.0,310.0,310.0
XAUEUR,20030325,133000,310.1,310.1,310.1,310.1
XAUEUR,20030325,133100,310.2,310.2,310.2,310.2
XAUEUR,20030325,133200,310.3,310.3,310.3,310.3
XAUEUR,20030325,133400,310.4,310.4,310.4,310.4
XAUEUR,20030325,133500,310.5,310.5,310.5,310.5
XAUEUR,20030325,133600,310.7,310.7,310.7,310.7
XAUEUR,20030325,134100,310.7,310.7,310.7,310.7
XAUEUR,20030325,134600,310.7,310.7,310.5,310.5
XAUEUR,20030325,135100,310.5,310.5,310.5,310.5
XAUEUR,20030325,135200,310.6,310.6,310.6,310.6
XAUEUR,20030325,135500,310.5,310.5,310.5,310.5
XAUEUR,20030325,140000,310.5,310.5,310.5,310.5
XAUEUR,20030325,140500,310.5,310.5,310.5,310.5
XAUEUR,20030325,140900,310.6,310.7,310.6,310.7
XAUEUR,20030325,141200,310.8,310.8,310.8,310.8
XAUEUR,20030325,141500,310.7,310.7,310.7,310.7
XAUEUR,20030325,141600,310.6,310.6,310.6,310.6
XAUEUR,20030325,142100,310.6,310.6,310.6,310.6
XAUEUR,20030325,142300,310.8,311.0,310.8,311.0
XAUEUR,20030325,142600,311.1,311.1,311.0,311.0
XAUEUR,20030325,143100,311.0,311.2,311.0,311.2
XAUEUR,20030325,143300,311.0,311.0,310.9,310.9
XAUEUR,20030325,143400,310.8,310.8,310.8,310.8
XAUEUR,20030325,143600,310.7,310.7,310.7,310.7
XAUEUR,20030325,143800,310.8,310.8,310.8,310.8
XAUEUR,20030325,144000,311.0,311.0,311.0,311.0
XAUEUR,20030325,144400,311.2,311.2,311.2,311.2
XAUEUR,20030325,144600,311.1,311.1,311.1,311.1
XAUEUR,20030325,144700,311.0,311.0,311.0,311.0
XAUEUR,20030325,145000,311.1,311.1,311.1,311.1
XAUEUR,20030325,145200,311.2,311.2,311.2,311.2
XAUEUR,20030325,145700,311.2,311.2,311.2,311.2
XAUEUR,20030325,150100,311.3,311.3,311.3,311.3
XAUEUR,20030325,150200,311.2,311.2,311.2,311.2
XAUEUR,20030325,150300,311.1,311.1,311.1,311.1
XAUEUR,20030325,150400,311.0,311.0,311.0,311.0
XAUEUR,20030325,150900,311.0,311.0,311.0,311.0
XAUEUR,20030325,151100,310.9,310.9,310.8,310.8
XAUEUR,20030325,151200,310.7,310.7,310.7,310.7
XAUEUR,20030325,151300,310.6,310.7,310.6,310.7
XAUEUR,20030325,151500,310.6,310.6,310.5,310.5
XAUEUR,20030325,152000,310.5,310.5,310.5,310.5
XAUEUR,20030325,152200,310.3,310.3,310.3,310.3
XAUEUR,20030325,152300,310.2,310.2,310.2,310.2
XAUEUR,20030325,152800,310.0,310.0,310.0,310.0
XAUEUR,20030325,152900,309.9,310.0,309.9,310.0
XAUEUR,20030325,153100,310.1,310.1,310.1,310.1
XAUEUR,20030325,153500,310.2,310.2,310.2,310.2
XAUEUR,20030325,153600,310.3,310.3,310.3,310.3
XAUEUR,20030325,153800,310.2,310.2,310.2,310.2
XAUEUR,20030325,153900,310.3,310.5,310.3,310.5
XAUEUR,20030325,154100,310.3,310.3,310.3,310.3
XAUEUR,20030325,154200,310.2,310.2,310.2,310.2
XAUEUR,20030325,154600,310.3,310.3,310.3,310.3
XAUEUR,20030325,154800,310.2,310.2,310.2,310.2
XAUEUR,20030325,154900,310.3,310.3,310.2,310.2
XAUEUR,20030325,155100,310.1,310.1,310.1,310.1
XAUEUR,20030325,155200,310.0,310.0,310.0,310.0
XAUEUR,20030325,155700,310.0,310.1,310.0,310.1
XAUEUR,20030325,155800,310.2,310.2,310.2,310.2
XAUEUR,20030325,160000,310.0,310.2,310.0,310.2
XAUEUR,20030325,160100,310.1,310.1,310.1,310.1
XAUEUR,20030325,160200,310.0,310.0,310.0,310.0
XAUEUR,20030325,160300,309.9,309.9,309.8,309.8
XAUEUR,20030325,160400,309.9,310.0,309.9,310.0
XAUEUR,20030325,160600,310.1,310.2,310.1,310.2
XAUEUR,20030325,160700,310.3,310.3,310.1,310.1
XAUEUR,20030325,160800,310.0,310.0,309.9,309.9
XAUEUR,20030325,161000,310.0,310.0,310.0,310.0
XAUEUR,20030325,161500,310.2,310.2,310.2,310.2
XAUEUR,20030325,161800,310.1,310.1,310.1,310.1
XAUEUR,20030325,161900,310.0,310.0,310.0,310.0
XAUEUR,20030325,162200,309.9,309.9,309.8,309.8
XAUEUR,20030325,162500,310.0,310.0,310.0,310.0
XAUEUR,20030325,162600,309.9,309.9,309.9,309.9
XAUEUR,20030325,162800,309.8,309.8,309.8,309.8
XAUEUR,20030325,163300,309.8,309.8,309.8,309.8
XAUEUR,20030325,163500,309.7,309.7,309.7,309.7
XAUEUR,20030325,163700,309.8,309.8,309.8,309.8
XAUEUR,20030325,163900,310.0,310.0,310.0,310.0
XAUEUR,20030325,164200,309.8,309.8,309.8,309.8
XAUEUR,20030325,164400,309.9,310.0,309.9,310.0
XAUEUR,20030325,164500,309.9,309.9,309.9,309.9
XAUEUR,20030325,164700,309.8,309.8,309.8,309.8
XAUEUR,20030325,164800,309.7,309.7,309.7,309.7
XAUEUR,20030325,165100,309.6,309.6,309.3,309.3
XAUEUR,20030325,165200,309.2,309.2,309.2,309.2
XAUEUR,20030325,165400,309.0,309.0,309.0,309.0
XAUEUR,20030325,165500,308.8,308.8,308.2,308.2
XAUEUR,20030325,165600,308.3,308.3,308.3,308.3
XAUEUR,20030325,165900,308.5,308.5,308.5,308.5
XAUEUR,20030325,170100,308.4,308.4,308.4,308.4
XAUEUR,20030325,170200,308.3,308.3,308.3,308.3
XAUEUR,20030325,170500,308.2,308.3,308.2,308.3
XAUEUR,20030325,170700,308.4,308.4,308.4,308.4
XAUEUR,20030325,171100,308.5,308.5,308.5,308.5
XAUEUR,20030325,171600,308.5,308.5,308.5,308.5
XAUEUR,20030325,171900,308.6,309.1,308.6,309.1
XAUEUR,20030325,172000,309.0,309.0,309.0,309.0
XAUEUR,20030325,172200,309.1,309.1,309.0,309.0
XAUEUR,20030325,172300,308.9,308.9,308.8,308.8
XAUEUR,20030325,172400,308.7,308.7,308.7,308.7
XAUEUR,20030325,172500,308.8,308.8,308.8,308.8
XAUEUR,20030325,172800,309.0,309.0,309.0,309.0
XAUEUR,20030325,172900,309.2,309.2,309.2,309.2
XAUEUR,20030325,173200,309.1,309.1,309.1,309.1
XAUEUR,20030325,173300,309.2,309.2,309.2,309.2
XAUEUR,20030325,173500,309.0,309.0,309.0,309.0
XAUEUR,20030325,173600,308.8,308.8,308.8,308.8
XAUEUR,20030325,173700,308.9,308.9,308.9,308.9
XAUEUR,20030325,174100,309.0,309.0,308.8,308.8
XAUEUR,20030325,174200,308.7,308.7,308.5,308.6
XAUEUR,20030325,174300,308.7,308.8,308.7,308.8
XAUEUR,20030325,174400,308.9,308.9,308.9,308.9
XAUEUR,20030325,174500,309.0,309.0,309.0,309.0
XAUEUR,20030325,174600,308.9,308.9,308.8,308.8
XAUEUR,20030325,175000,308.7,308.8,308.7,308.8
XAUEUR,20030325,175300,309.0,309.0,309.0,309.0
XAUEUR,20030325,175700,308.8,308.8,308.8,308.8
XAUEUR,20030325,180000,308.9,309.0,308.9,309.0
XAUEUR,20030325,180400,308.8,308.8,308.8,308.8
XAUEUR,20030325,180500,308.7,308.7,308.7,308.7
XAUEUR,20030325,180600,308.6,308.6,308.6,308.6
XAUEUR,20030325,180700,308.5,308.5,308.3,308.3
XAUEUR,20030325,180800,308.4,308.5,308.4,308.5
XAUEUR,20030325,181300,308.5,308.5,308.5,308.5
XAUEUR,20030325,181500,308.4,308.4,308.4,308.4
XAUEUR,20030325,181600,308.3,308.3,308.2,308.2
XAUEUR,20030325,181800,308.1,308.2,308.1,308.2
XAUEUR,20030325,182100,308.1,308.1,308.0,308.0
XAUEUR,20030325,182200,307.9,307.9,307.7,307.7
XAUEUR,20030325,182300,307.5,307.5,307.5,307.5
XAUEUR,20030325,182400,307.6,307.6,307.6,307.6
XAUEUR,20030325,182500,307.5,307.8,307.5,307.8
XAUEUR,20030325,182600,307.7,307.7,307.7,307.7
XAUEUR,20030325,182700,307.8,307.8,307.8,307.8
XAUEUR,20030325,183100,308.0,308.0,308.0,308.0
XAUEUR,20030325,183500,307.8,307.8,307.8,307.8
XAUEUR,20030325,184000,307.8,307.8,307.8,307.8
XAUEUR,20030325,184100,307.7,307.7,307.7,307.7
XAUEUR,20030325,184200,307.5,307.5,307.5,307.5
XAUEUR,20030325,184300,307.4,307.6,307.4,307.6
XAUEUR,20030325,184400,307.7,307.7,307.7,307.7
XAUEUR,20030325,184600,307.9,307.9,307.9,307.9
XAUEUR,20030325,184700,308.0,308.1,308.0,308.1
XAUEUR,20030325,184800,308.2,308.2,308.2,308.2
XAUEUR,20030325,185100,308.1,308.1,308.1,308.1
XAUEUR,20030325,185200,308.0,308.0,308.0,308.0
XAUEUR,20030325,185300,307.9,307.9,307.9,307.9
XAUEUR,20030325,185400,308.0,308.0,308.0,308.0
XAUEUR,20030325,185500,307.9,307.9,307.9,307.9
XAUEUR,20030325,185600,307.8,307.8,307.7,307.7
XAUEUR,20030325,185800,307.8,307.8,307.8,307.8
XAUEUR,20030325,190000,307.7,307.7,307.5,307.5
XAUEUR,20030325,190200,307.6,307.6,307.6,307.6
XAUEUR,20030325,190300,307.7,307.7,307.7,307.7
XAUEUR,20030325,190400,307.8,307.8,307.7,307.7
XAUEUR,20030325,190500,307.6,307.6,307.5,307.5
XAUEUR,20030325,190600,307.4,307.4,307.4,307.4
XAUEUR,20030325,190800,307.2,307.2,307.2,307.2
XAUEUR,20030325,191000,307.3,307.3,307.3,307.3
XAUEUR,20030325,191400,307.4,307.5,307.4,307.5
XAUEUR,20030325,191900,307.4,307.4,307.4,307.4
XAUEUR,20030325,192000,307.5,307.5,307.5,307.5
XAUEUR,20030325,192100,307.6,307.8,307.6,307.8
XAUEUR,20030325,192200,308.0,308.0,308.0,308.0
XAUEUR,20030325,192700,308.1,308.2,308.0,308.0
XAUEUR,20030325,192900,307.9,307.9,307.9,307.9
XAUEUR,20030325,193000,307.8,308.0,307.8,308.0
XAUEUR,20030325,193100,308.1,308.2,308.1,308.2
XAUEUR,20030325,193200,308.3,308.4,308.3,308.3
XAUEUR,20030325,193300,308.2,308.2,308.2,308.2
XAUEUR,20030325,193800,308.2,308.2,308.2,308.2
XAUEUR,20030325,194300,308.2,308.2,308.2,308.2
XAUEUR,20030325,194800,308.2,308.2,308.2,308.2
XAUEUR,20030325,195300,308.2,308.2,308.2,308.2
XAUEUR,20030325,195800,308.2,308.2,308.2,308.2
XAUEUR,20030325,200100,308.0,308.1,308.0,308.1
XAUEUR,20030325,200400,308.2,308.2,308.2,308.2
XAUEUR,20030325,200600,308.0,308.0,308.0,308.0
XAUEUR,20030325,200700,308.1,308.1,308.1,308.1
XAUEUR,20030325,200900,308.2,308.2,308.2,308.2
XAUEUR,20030325,201400,308.2,308.2,308.2,308.2
XAUEUR,20030325,201600,308.1,308.1,308.1,308.1
XAUEUR,20030325,201900,308.2,308.2,308.2,308.2
XAUEUR,20030325,202100,308.0,308.0,308.0,308.0
XAUEUR,20030325,202400,308.1,308.1,308.1,308.1
XAUEUR,20030325,202500,308.2,308.2,308.2,308.2
XAUEUR,20030325,203000,308.2,308.2,308.2,308.2
XAUEUR,20030325,203200,308.3,308.3,308.3,308.3
XAUEUR,20030325,203700,308.2,308.2,308.2,308.2
XAUEUR,20030325,204200,308.2,308.2,308.2,308.2
XAUEUR,20030325,204300,308.0,308.0,308.0,308.0
XAUEUR,20030325,204800,308.0,308.0,308.0,308.0
XAUEUR,20030325,205100,307.8,307.8,307.8,307.8
XAUEUR,20030325,205600,307.8,307.8,307.8,307.8
XAUEUR,20030325,205900,307.7,307.7,307.7,307.7
XAUEUR,20030325,210000,307.6,307.6,307.6,307.6
XAUEUR,20030325,210500,307.6,307.6,307.6,307.6
XAUEUR,20030325,210600,307.7,307.7,307.7,307.7
XAUEUR,20030325,211100,307.7,307.7,307.7,307.7
XAUEUR,20030325,211600,307.7,307.7,307.5,307.6
XAUEUR,20030325,211700,307.7,307.7,307.7,307.7
XAUEUR,20030325,211900,307.8,307.8,307.8,307.8
XAUEUR,20030325,212400,307.8,307.8,307.8,307.8
XAUEUR,20030325,212500,308.0,308.0,308.0,308.0
XAUEUR,20030325,212600,308.2,308.2,308.2,308.2
XAUEUR,20030325,212800,308.6,308.6,308.5,308.6
XAUEUR,20030325,212900,308.7,308.7,308.6,308.6
XAUEUR,20030325,213000,308.5,308.5,308.5,308.5
XAUEUR,20030325,213500,308.5,308.5,308.4,308.4
XAUEUR,20030325,213700,308.3,308.3,308.3,308.3
XAUEUR,20030325,214200,308.3,308.3,308.3,308.3
XAUEUR,20030325,214700,308.4,308.4,308.4,308.4
XAUEUR,20030325,214800,308.3,308.3,308.3,308.3
XAUEUR,20030325,215300,308.3,308.3,308.3,308.3
XAUEUR,20030325,215500,308.4,308.4,308.4,308.4
XAUEUR,20030325,220000,308.3,308.3,308.3,308.3
XAUEUR,20030325,220500,308.3,308.3,308.3,308.3
XAUEUR,20030325,221000,308.3,308.3,308.3,308.3
XAUEUR,20030325,221500,308.3,308.3,308.3,308.3
XAUEUR,20030325,222000,308.3,308.3,308.3,308.3
XAUEUR,20030325,222100,308.4,308.4,308.4,308.4
XAUEUR,20030325,222600,308.4,308.4,308.4,308.4
XAUEUR,20030325,223100,308.4,308.4,308.4,308.4
XAUEUR,20030325,223600,308.4,308.4,308.4,308.4
XAUEUR,20030325,223800,308.5,308.5,308.5,308.5
XAUEUR,20030325,224300,308.5,308.5,308.5,308.5
XAUEUR,20030325,224800,308.3,308.3,308.3,308.3
XAUEUR,20030325,225300,308.3,308.3,308.3,308.3
XAUEUR,20030325,225800,308.3,308.3,308.3,308.3
XAUEUR,20030325,230300,308.3,308.3,308.3,308.3
XAUEUR,20030325,230500,308.2,308.2,308.2,308.2
XAUEUR,20030325,231000,308.2,308.2,308.2,308.2
XAUEUR,20030325,231500,308.2,308.2,308.2,308.2
XAUEUR,20030325,232000,308.2,308.2,308.2,308.2
XAUEUR,20030325,232500,308.2,308.2,308.2,308.2
XAUEUR,20030325,233000,308.2,308.2,308.2,308.2
XAUEUR,20030325,233500,308.2,308.2,308.2,308.2
XAUEUR,20030325,234000,308.2,308.2,308.2,308.2
XAUEUR,20030325,234500,308.2,308.2,308.2,308.2
XAUEUR,20030325,235000,308.2,308.2,308.2,308.2
XAUEUR,20030325,235500,308.2,308.2,308.2,308.2
XAUEUR,20030326,000000,308.2,308.2,308.2,308.2
XAGEUR,20030325,000500,4.06,4.06,4.06,4.06
XAGEUR,20030325,000900,4.07,4.07,4.07,4.07
XAGEUR,20030325,001400,4.07,4.07,4.07,4.07
XAGEUR,20030325,001900,4.07,4.07,4.07,4.07
XAGEUR,20030325,002000,4.06,4.06,4.06,4.06
XAGEUR,20030325,002500,4.06,4.06,4.06,4.06
XAGEUR,20030325,003000,4.06,4.06,4.06,4.06
XAGEUR,20030325,003500,4.06,4.06,4.06,4.06
XAGEUR,20030325,004000,4.06,4.06,4.06,4.06
XAGEUR,20030325,004500,4.06,4.06,4.06,4.06
XAGEUR,20030325,005000,4.06,4.06,4.06,4.06
XAGEUR,20030325,005500,4.06,4.06,4.06,4.06
XAGEUR,20030325,010000,4.06,4.06,4.06,4.06
XAGEUR,20030325,010500,4.06,4.06,4.06,4.06
XAGEUR,20030325,010600,4.07,4.07,4.07,4.07
XAGEUR,20030325,010800,4.08,4.08,4.08,4.08
XAGEUR,20030325,011300,4.08,4.08,4.08,4.08
XAGEUR,20030325,011800,4.08,4.08,4.08,4.08
XAGEUR,20030325,012300,4.08,4.08,4.08,4.08
XAGEUR,20030325,012800,4.08,4.08,4.08,4.08
XAGEUR,20030325,013300,4.08,4.08,4.08,4.08
XAGEUR,20030325,013800,4.08,4.08,4.08,4.08
XAGEUR,20030325,014300,4.08,4.08,4.08,4.08
XAGEUR,20030325,014800,4.08,4.08,4.08,4.08
XAGEUR,20030325,015300,4.08,4.08,4.08,4.08
XAGEUR,20030325,015800,4.08,4.08,4.08,4.08
XAGEUR,20030325,020300,4.08,4.08,4.08,4.08
XAGEUR,20030325,020800,4.08,4.08,4.08,4.08
XAGEUR,20030325,021300,4.08,4.08,4.08,4.08
XAGEUR,20030325,021800,4.08,4.08,4.08,4.08
XAGEUR,20030325,022300,4.08,4.08,4.08,4.08
XAGEUR,20030325,022800,4.08,4.08,4.08,4.08
XAGEUR,20030325,023300,4.08,4.08,4.08,4.08
XAGEUR,20030325,023800,4.08,4.08,4.08,4.08
XAGEUR,20030325,024300,4.08,4.08,4.08,4.08
XAGEUR,20030325,024400,4.09,4.09,4.09,4.09
XAGEUR,20030325,024900,4.09,4.09,4.09,4.09
XAGEUR,20030325,025400,4.09,4.09,4.09,4.09
XAGEUR,20030325,025900,4.09,4.09,4.09,4.09
XAGEUR,20030325,030400,4.09,4.09,4.09,4.09
XAGEUR,20030325,030900,4.09,4.09,4.09,4.09
XAGEUR,20030325,031400,4.09,4.09,4.09,4.09
XAGEUR,20030325,031900,4.09,4.09,4.09,4.09
XAGEUR,20030325,032400,4.09,4.09,4.09,4.09
XAGEUR,20030325,032900,4.09,4.09,4.09,4.09
XAGEUR,20030325,033400,4.08,4.08,4.08,4.08
XAGEUR,20030325,033900,4.08,4.08,4.08,4.08
XAGEUR,20030325,034000,4.09,4.09,4.09,4.09
XAGEUR,20030325,034500,4.09,4.09,4.09,4.09
XAGEUR,20030325,035000,4.09,4.09,4.09,4.09
XAGEUR,20030325,035500,4.09,4.09,4.09,4.09
XAGEUR,20030325,040000,4.09,4.09,4.09,4.09
XAGEUR,20030325,040500,4.09,4.09,4.09,4.09
XAGEUR,20030325,041000,4.09,4.09,4.09,4.09
XAGEUR,20030325,041500,4.09,4.09,4.09,4.09
XAGEUR,20030325,041600,4.08,4.08,4.08,4.08
XAGEUR,20030325,042100,4.08,4.08,4.08,4.08
XAGEUR,20030325,042600,4.08,4.08,4.08,4.08
XAGEUR,20030325,043100,4.08,4.08,4.08,4.08
XAGEUR,20030325,043600,4.08,4.08,4.08,4.08
XAGEUR,20030325,044100,4.08,4.08,4.08,4.08
XAGEUR,20030325,044600,4.08,4.08,4.08,4.08
XAGEUR,20030325,045100,4.08,4.08,4.08,4.08
XAGEUR,20030325,045600,4.08,4.08,4.08,4.08
XAGEUR,20030325,050100,4.08,4.08,4.08,4.08
XAGEUR,20030325,050600,4.08,4.08,4.08,4.08
XAGEUR,20030325,051100,4.08,4.08,4.08,4.08
XAGEUR,20030325,051600,4.08,4.08,4.08,4.08
XAGEUR,20030325,052100,4.08,4.08,4.08,4.08
XAGEUR,20030325,052600,4.08,4.08,4.08,4.08
XAGEUR,20030325,053100,4.08,4.08,4.08,4.08
XAGEUR,20030325,053200,4.09,4.09,4.09,4.09
XAGEUR,20030325,053500,4.08,4.08,4.08,4.08
XAGEUR,20030325,054000,4.08,4.08,4.08,4.08
XAGEUR,20030325,054500,4.08,4.08,4.08,4.08
XAGEUR,20030325,055000,4.08,4.08,4.08,4.08
XAGEUR,20030325,055500,4.08,4.08,4.08,4.08
XAGEUR,20030325,060000,4.08,4.08,4.08,4.08
XAGEUR,20030325,060500,4.08,4.08,4.08,4.08
XAGEUR,20030325,061000,4.08,4.08,4.08,4.08
XAGEUR,20030325,061500,4.08,4.08,4.08,4.08
XAGEUR,20030325,062000,4.08,4.08,4.08,4.08
XAGEUR,20030325,062500,4.08,4.08,4.08,4.08
XAGEUR,20030325,063000,4.08,4.08,4.08,4.08
XAGEUR,20030325,063500,4.08,4.08,4.08,4.08
XAGEUR,20030325,064000,4.08,4.08,4.08,4.08
XAGEUR,20030325,064200,4.07,4.07,4.07,4.07
XAGEUR,20030325,064600,4.08,4.08,4.08,4.08
XAGEUR,20030325,065100,4.08,4.08,4.08,4.08
XAGEUR,20030325,065300,4.06,4.06,4.06,4.06
XAGEUR,20030325,065800,4.06,4.06,4.06,4.06
XAGEUR,20030325,070300,4.06,4.06,4.06,4.06
XAGEUR,20030325,070800,4.06,4.06,4.06,4.06
XAGEUR,20030325,071300,4.06,4.06,4.06,4.06
XAGEUR,20030325,071600,4.07,4.07,4.07,4.07
XAGEUR,20030325,072100,4.07,4.07,4.07,4.07
XAGEUR,20030325,072600,4.07,4.07,4.07,4.07
XAGEUR,20030325,073100,4.07,4.07,4.07,4.07
XAGEUR,20030325,073300,4.06,4.06,4.06,4.06
XAGEUR,20030325,073800,4.07,4.07,4.07,4.07
XAGEUR,20030325,074300,4.07,4.07,4.07,4.07
XAGEUR,20030325,074800,4.07,4.07,4.07,4.07
XAGEUR,20030325,075300,4.07,4.07,4.07,4.07
XAGEUR,20030325,075800,4.07,4.07,4.07,4.07
XAGEUR,20030325,080300,4.07,4.07,4.07,4.07
XAGEUR,20030325,080800,4.07,4.07,4.07,4.07
XAGEUR,20030325,081300,4.07,4.07,4.07,4.07
XAGEUR,20030325,081800,4.07,4.07,4.07,4.07
XAGEUR,20030325,082300,4.07,4.07,4.07,4.07
XAGEUR,20030325,082800,4.07,4.07,4.07,4.07
XAGEUR,20030325,083300,4.07,4.07,4.07,4.07
XAGEUR,20030325,083800,4.07,4.07,4.07,4.07
XAGEUR,20030325,084200,4.08,4.08,4.08,4.08
XAGEUR,20030325,084300,4.07,4.07,4.07,4.07
XAGEUR,20030325,084400,4.08,4.08,4.08,4.08
XAGEUR,20030325,084900,4.08,4.08,4.08,4.08
XAGEUR,20030325,085100,4.07,4.07,4.07,4.07
XAGEUR,20030325,085600,4.07,4.07,4.07,4.07
XAGEUR,20030325,090100,4.07,4.07,4.07,4.07
XAGEUR,20030325,090400,4.08,4.08,4.08,4.08
XAGEUR,20030325,090900,4.08,4.08,4.08,4.08
XAGEUR,20030325,091000,4.07,4.07,4.07,4.07
XAGEUR,20030325,091200,4.08,4.08,4.08,4.08
XAGEUR,20030325,091600,4.07,4.07,4.07,4.07
XAGEUR,20030325,092100,4.07,4.07,4.07,4.07
XAGEUR,20030325,092600,4.07,4.07,4.07,4.07
XAGEUR,20030325,093100,4.07,4.07,4.07,4.07
XAGEUR,20030325,093400,4.08,4.08,4.08,4.08
XAGEUR,20030325,093900,4.08,4.08,4.08,4.08
XAGEUR,20030325,094400,4.08,4.08,4.08,4.08
XAGEUR,20030325,094900,4.08,4.08,4.08,4.08
XAGEUR,20030325,095400,4.08,4.08,4.08,4.08
XAGEUR,20030325,095900,4.08,4.08,4.08,4.08
XAGEUR,20030325,100400,4.08,4.08,4.08,4.08
XAGEUR,20030325,100900,4.08,4.08,4.08,4.08
XAGEUR,20030325,101100,4.07,4.07,4.07,4.07
XAGEUR,20030325,101600,4.07,4.07,4.07,4.07
XAGEUR,20030325,101700,4.08,4.08,4.08,4.08
XAGEUR,20030325,102200,4.08,4.08,4.08,4.08
XAGEUR,20030325,102700,4.08,4.08,4.08,4.08
XAGEUR,20030325,103200,4.08,4.08,4.08,4.08
XAGEUR,20030325,103700,4.08,4.08,4.08,4.08
XAGEUR,20030325,104200,4.08,4.08,4.08,4.08
XAGEUR,20030325,104700,4.08,4.08,4.08,4.08
XAGEUR,20030325,105200,4.08,4.08,4.08,4.08
XAGEUR,20030325,105700,4.08,4.08,4.08,4.08
XAGEUR,20030325,110200,4.08,4.08,4.08,4.08
XAGEUR,20030325,110700,4.08,4.08,4.08,4.08
XAGEUR,20030325,111200,4.08,4.08,4.08,4.08
XAGEUR,20030325,111700,4.08,4.08,4.08,4.08
XAGEUR,20030325,112200,4.08,4.08,4.08,4.08
XAGEUR,20030325,112700,4.08,4.08,4.08,4.08
XAGEUR,20030325,113200,4.08,4.08,4.08,4.08
XAGEUR,20030325,113700,4.08,4.08,4.08,4.08
XAGEUR,20030325,114200,4.08,4.08,4.08,4.08
XAGEUR,20030325,114700,4.08,4.08,4.08,4.08
XAGEUR,20030325,115200,4.08,4.08,4.08,4.08
XAGEUR,20030325,115700,4.08,4.08,4.08,4.08
XAGEUR,20030325,120200,4.08,4.08,4.08,4.08
XAGEUR,20030325,120700,4.08,4.08,4.08,4.08
XAGEUR,20030325,121200,4.08,4.08,4.08,4.08
XAGEUR,20030325,121700,4.08,4.08,4.08,4.08
XAGEUR,20030325,122200,4.08,4.08,4.08,4.08
XAGEUR,20030325,122700,4.08,4.08,4.08,4.08
XAGEUR,20030325,123200,4.08,4.08,4.08,4.08
XAGEUR,20030325,123700,4.08,4.08,4.08,4.08
XAGEUR,20030325,124200,4.08,4.08,4.08,4.08
XAGEUR,20030325,124700,4.08,4.08,4.08,4.08
XAGEUR,20030325,125200,4.08,4.08,4.08,4.08
XAGEUR,20030325,125700,4.08,4.08,4.08,4.08
XAGEUR,20030325,130200,4.08,4.08,4.08,4.08
XAGEUR,20030325,130300,4.09,4.09,4.09,4.09
XAGEUR,20030325,130800,4.09,4.09,4.09,4.09
XAGEUR,20030325,131300,4.09,4.09,4.09,4.09
XAGEUR,20030325,131500,4.08,4.08,4.08,4.08
XAGEUR,20030325,131700,4.09,4.09,4.09,4.09
XAGEUR,20030325,132000,4.08,4.08,4.08,4.08
XAGEUR,20030325,132200,4.09,4.09,4.09,4.09
XAGEUR,20030325,132600,4.08,4.08,4.08,4.08
XAGEUR,20030325,133100,4.08,4.09,4.08,4.09
XAGEUR,20030325,133600,4.09,4.09,4.09,4.09
XAGEUR,20030325,134100,4.09,4.09,4.09,4.09
XAGEUR,20030325,134600,4.09,4.09,4.09,4.09
XAGEUR,20030325,135100,4.09,4.09,4.09,4.09
XAGEUR,20030325,135600,4.09,4.09,4.09,4.09
XAGEUR,20030325,135800,4.08,4.08,4.08,4.08
XAGEUR,20030325,140300,4.08,4.08,4.08,4.08
XAGEUR,20030325,140600,4.09,4.09,4.09,4.09
XAGEUR,20030325,141100,4.09,4.09,4.09,4.09
XAGEUR,20030325,141600,4.09,4.09,4.09,4.09
XAGEUR,20030325,142100,4.09,4.09,4.09,4.09
XAGEUR,20030325,142600,4.09,4.09,4.08,4.08
XAGEUR,20030325,143100,4.08,4.08,4.08,4.08
XAGEUR,20030325,143600,4.08,4.08,4.08,4.08
XAGEUR,20030325,143700,4.09,4.09,4.09,4.09
XAGEUR,20030325,144200,4.10,4.10,4.10,4.10
XAGEUR,20030325,144600,4.11,4.11,4.11,4.11
XAGEUR,20030325,145100,4.11,4.11,4.11,4.11
XAGEUR,20030325,145600,4.11,4.11,4.10,4.10
XAGEUR,20030325,150000,4.11,4.11,4.11,4.11
XAGEUR,20030325,150100,4.10,4.10,4.10,4.10
XAGEUR,20030325,150200,4.11,4.11,4.11,4.11
XAGEUR,20030325,150700,4.11,4.11,4.11,4.11
XAGEUR,20030325,151200,4.11,4.11,4.11,4.11
XAGEUR,20030325,151300,4.09,4.09,4.09,4.09
XAGEUR,20030325,151800,4.09,4.09,4.09,4.09
XAGEUR,20030325,151900,4.10,4.10,4.10,4.10
XAGEUR,20030325,152100,4.09,4.09,4.09,4.09
XAGEUR,20030325,152600,4.09,4.09,4.09,4.09
XAGEUR,20030325,153100,4.09,4.09,4.09,4.09
XAGEUR,20030325,153600,4.10,4.10,4.10,4.10
XAGEUR,20030325,154100,4.10,4.10,4.10,4.10
XAGEUR,20030325,154300,4.09,4.09,4.09,4.09
XAGEUR,20030325,154400,4.10,4.10,4.10,4.10
XAGEUR,20030325,154800,4.09,4.09,4.09,4.09
XAGEUR,20030325,154900,4.10,4.10,4.10,4.10
XAGEUR,20030325,155400,4.09,4.09,4.09,4.09
XAGEUR,20030325,155900,4.09,4.09,4.09,4.09
XAGEUR,20030325,160100,4.10,4.10,4.09,4.09
XAGEUR,20030325,160600,4.09,4.09,4.09,4.09
XAGEUR,20030325,161100,4.09,4.09,4.09,4.09
XAGEUR,20030325,161600,4.09,4.10,4.09,4.10
XAGEUR,20030325,161900,4.09,4.09,4.09,4.09
XAGEUR,20030325,162400,4.09,4.09,4.09,4.09
XAGEUR,20030325,162900,4.09,4.09,4.09,4.09
XAGEUR,20030325,163400,4.09,4.09,4.09,4.09
XAGEUR,20030325,163900,4.09,4.09,4.09,4.09
XAGEUR,20030325,164400,4.09,4.09,4.09,4.09
XAGEUR,20030325,164900,4.09,4.09,4.09,4.09
XAGEUR,20030325,165100,4.08,4.08,4.08,4.08
XAGEUR,20030325,165300,4.09,4.09,4.09,4.09
XAGEUR,20030325,165500,4.08,4.08,4.08,4.08
XAGEUR,20030325,165600,4.09,4.09,4.09,4.09
XAGEUR,20030325,165800,4.08,4.08,4.08,4.08
XAGEUR,20030325,170000,4.09,4.09,4.09,4.09
XAGEUR,20030325,170400,4.07,4.07,4.07,4.07
XAGEUR,20030325,170900,4.07,4.07,4.07,4.07
XAGEUR,20030325,171100,4.08,4.08,4.08,4.08
XAGEUR,20030325,171600,4.08,4.08,4.08,4.08
XAGEUR,20030325,172100,4.08,4.08,4.08,4.08
XAGEUR,20030325,172200,4.09,4.09,4.08,4.08
XAGEUR,20030325,172700,4.08,4.08,4.08,4.08
XAGEUR,20030325,173200,4.08,4.08,4.08,4.08
XAGEUR,20030325,173400,4.09,4.09,4.09,4.09
XAGEUR,20030325,173500,4.08,4.08,4.08,4.08
XAGEUR,20030325,173700,4.07,4.07,4.07,4.07
XAGEUR,20030325,174200,4.07,4.07,4.07,4.07
XAGEUR,20030325,174700,4.07,4.07,4.07,4.07
XAGEUR,20030325,175200,4.07,4.07,4.07,4.07
XAGEUR,20030325,175700,4.07,4.07,4.07,4.07
XAGEUR,20030325,180200,4.07,4.07,4.07,4.07
XAGEUR,20030325,180300,4.08,4.08,4.08,4.08
XAGEUR,20030325,180400,4.07,4.07,4.07,4.07
XAGEUR,20030325,180500,4.08,4.08,4.08,4.08
XAGEUR,20030325,181000,4.08,4.08,4.08,4.08
XAGEUR,20030325,181500,4.08,4.08,4.08,4.08
XAGEUR,20030325,181600,4.07,4.07,4.07,4.07
XAGEUR,20030325,182100,4.07,4.07,4.07,4.07
XAGEUR,20030325,182600,4.08,4.08,4.08,4.08
XAGEUR,20030325,183100,4.08,4.08,4.08,4.08
XAGEUR,20030325,183600,4.08,4.08,4.08,4.08
XAGEUR,20030325,184000,4.07,4.07,4.07,4.07
XAGEUR,20030325,184100,4.06,4.06,4.06,4.06
XAGEUR,20030325,184500,4.07,4.07,4.07,4.07
XAGEUR,20030325,185000,4.07,4.07,4.07,4.07
XAGEUR,20030325,185100,4.08,4.08,4.08,4.08
XAGEUR,20030325,185600,4.08,4.08,4.08,4.08
XAGEUR,20030325,190000,4.07,4.07,4.07,4.07
XAGEUR,20030325,190500,4.08,4.08,4.08,4.08
XAGEUR,20030325,190800,4.07,4.07,4.07,4.07
XAGEUR,20030325,191000,4.08,4.08,4.08,4.08
XAGEUR,20030325,191400,4.09,4.09,4.09,4.09
XAGEUR,20030325,191500,4.08,4.08,4.08,4.08
XAGEUR,20030325,191900,4.09,4.09,4.09,4.09
XAGEUR,20030325,192100,4.08,4.08,4.08,4.08
XAGEUR,20030325,192600,4.08,4.08,4.08,4.08
XAGEUR,20030325,193000,4.09,4.09,4.09,4.09
XAGEUR,20030325,193100,4.10,4.10,4.10,4.10
XAGEUR,20030325,193300,4.09,4.09,4.09,4.09
XAGEUR,20030325,193700,4.08,4.08,4.08,4.08
XAGEUR,20030325,193900,4.09,4.09,4.09,4.09
XAGEUR,20030325,194400,4.09,4.09,4.09,4.09
XAGEUR,20030325,194900,4.09,4.09,4.09,4.09
XAGEUR,20030325,195400,4.09,4.09,4.09,4.09
XAGEUR,20030325,195900,4.09,4.09,4.09,4.09
XAGEUR,20030325,200400,4.09,4.09,4.09,4.09
XAGEUR,20030325,200900,4.09,4.09,4.09,4.09
XAGEUR,20030325,201400,4.09,4.09,4.09,4.09
XAGEUR,20030325,201900,4.09,4.09,4.09,4.09
XAGEUR,20030325,202400,4.09,4.09,4.09,4.09
XAGEUR,20030325,202900,4.09,4.09,4.09,4.09
XAGEUR,20030325,203400,4.09,4.09,4.09,4.09
XAGEUR,20030325,203900,4.09,4.09,4.09,4.09
XAGEUR,20030325,204400,4.09,4.09,4.09,4.09
XAGEUR,20030325,204700,4.08,4.08,4.08,4.08
XAGEUR,20030325,205200,4.08,4.08,4.08,4.08
XAGEUR,20030325,205700,4.08,4.08,4.08,4.08
XAGEUR,20030325,210200,4.08,4.08,4.08,4.08
XAGEUR,20030325,210700,4.08,4.08,4.08,4.08
XAGEUR,20030325,211200,4.08,4.08,4.08,4.08
XAGEUR,20030325,211700,4.08,4.08,4.08,4.08
XAGEUR,20030325,212200,4.08,4.08,4.08,4.08
XAGEUR,20030325,212700,4.08,4.08,4.08,4.08
XAGEUR,20030325,213200,4.08,4.08,4.08,4.08
XAGEUR,20030325,213700,4.08,4.08,4.08,4.08
XAGEUR,20030325,214200,4.08,4.08,4.08,4.08
XAGEUR,20030325,214700,4.08,4.08,4.08,4.08
XAGEUR,20030325,215200,4.08,4.08,4.08,4.08
XAGEUR,20030325,215700,4.08,4.08,4.08,4.08
XAGEUR,20030325,220200,4.08,4.08,4.08,4.08
XAGEUR,20030325,220700,4.08,4.08,4.08,4.08
XAGEUR,20030325,221200,4.08,4.08,4.08,4.08
XAGEUR,20030325,221700,4.08,4.08,4.08,4.08
XAGEUR,20030325,222200,4.08,4.08,4.08,4.08
XAGEUR,20030325,222700,4.08,4.08,4.08,4.08
XAGEUR,20030325,223200,4.08,4.08,4.08,4.08
XAGEUR,20030325,223700,4.08,4.08,4.08,4.08
XAGEUR,20030325,224200,4.08,4.08,4.08,4.08
XAGEUR,20030325,224700,4.08,4.08,4.08,4.08
XAGEUR,20030325,225200,4.08,4.08,4.08,4.08
XAGEUR,20030325,225700,4.08,4.08,4.08,4.08
XAGEUR,20030325,230200,4.08,4.08,4.08,4.08
XAGEUR,20030325,230700,4.08,4.08,4.08,4.08
XAGEUR,20030325,231200,4.08,4.08,4.08,4.08
XAGEUR,20030325,231700,4.08,4.08,4.08,4.08
XAGEUR,20030325,232200,4.08,4.08,4.08,4.08
XAGEUR,20030325,232700,4.08,4.08,4.08,4.08
XAGEUR,20030325,233200,4.08,4.08,4.08,4.08
XAGEUR,20030325,233700,4.08,4.08,4.08,4.08
XAGEUR,20030325,234200,4.08,4.08,4.08,4.08
XAGEUR,20030325,234700,4.08,4.08,4.08,4.08
XAGEUR,20030325,235200,4.08,4.08,4.08,4.08
XAGEUR,20030325,235700,4.08,4.08,4.08,4.08
GBPCAD,20030325,000100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000300,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030325,000400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20030325,000500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,000900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030325,001000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030325,001100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,001200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,001300,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,001400,2.3316,2.3316,2.3312,2.3312
GBPCAD,20030325,001500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,001600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,001700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,001800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,001900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,002000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,002100,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,002200,2.3311,2.3313,2.3311,2.3313
GBPCAD,20030325,002300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,002400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,002500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,002600,2.3311,2.3313,2.3311,2.3313
GBPCAD,20030325,002700,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,002800,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,002900,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,003000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,003100,2.3313,2.3313,2.3312,2.3312
GBPCAD,20030325,003200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,003300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,003400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,003500,2.3312,2.3312,2.3310,2.3310
GBPCAD,20030325,003600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,003700,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,003800,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030325,003900,2.3309,2.3311,2.3309,2.3311
GBPCAD,20030325,004000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,004100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,004200,2.3312,2.3312,2.3311,2.3311
GBPCAD,20030325,004300,2.3311,2.3312,2.3311,2.3312
GBPCAD,20030325,004400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,004500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,004600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20030325,004700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,004800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,004900,2.3310,2.3312,2.3310,2.3312
GBPCAD,20030325,005000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,005100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,005200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,005300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,005400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,005500,2.3311,2.3311,2.3308,2.3308
GBPCAD,20030325,005600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030325,005700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030325,005800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030325,005900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030325,010000,2.3308,2.3310,2.3308,2.3310
GBPCAD,20030325,010100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,010200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,010300,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030325,010400,2.3307,2.3312,2.3307,2.3312
GBPCAD,20030325,010500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,010600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,010700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,010800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,010900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,011000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,011100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,011200,2.3312,2.3315,2.3312,2.3315
GBPCAD,20030325,011300,2.3315,2.3317,2.3315,2.3317
GBPCAD,20030325,011400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,011500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,011600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20030325,011700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,011800,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,011900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012000,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012100,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012200,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012300,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,012700,2.3316,2.3317,2.3316,2.3317
GBPCAD,20030325,012800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,012900,2.3316,2.3316,2.3315,2.3315
GBPCAD,20030325,013000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030325,013100,2.3314,2.3315,2.3314,2.3315
GBPCAD,20030325,013200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030325,013300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030325,013400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,013500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,013600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20030325,013700,2.3313,2.3313,2.3313,2.3313
GBPCAD,20030325,013800,2.3313,2.3314,2.3313,2.3314
GBPCAD,20030325,013900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014500,2.3314,2.3314,2.3312,2.3312
GBPCAD,20030325,014600,2.3312,2.3314,2.3312,2.3314
GBPCAD,20030325,014700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,014900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030325,015000,2.3314,2.3317,2.3314,2.3317
GBPCAD,20030325,015100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20030325,015200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,015300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,015400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,015500,2.3321,2.3325,2.3321,2.3325
GBPCAD,20030325,015600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,015700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,015800,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,015900,2.3330,2.3332,2.3330,2.3332
GBPCAD,20030325,020000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030325,020100,2.3333,2.3336,2.3333,2.3335
GBPCAD,20030325,020200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,020300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,020400,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030325,020500,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030325,020600,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030325,020700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,020800,2.3325,2.3325,2.3324,2.3324
GBPCAD,20030325,020900,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021100,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021300,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021400,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021700,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,021900,2.3324,2.3324,2.3321,2.3321
GBPCAD,20030325,022000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,022100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030325,022200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,022300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,022400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,022500,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,022600,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,022700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,022800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,022900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,023000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,023100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030325,023200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,023300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030325,023400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,023500,2.3317,2.3320,2.3317,2.3320
GBPCAD,20030325,023600,2.3320,2.3320,2.3319,2.3319
GBPCAD,20030325,023700,2.3318,2.3318,2.3317,2.3317
GBPCAD,20030325,023800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,023900,2.3317,2.3317,2.3315,2.3315
GBPCAD,20030325,024000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030325,024100,2.3312,2.3318,2.3312,2.3318
GBPCAD,20030325,024200,2.3321,2.3327,2.3321,2.3325
GBPCAD,20030325,024300,2.3325,2.3325,2.3322,2.3322
GBPCAD,20030325,024400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,024500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,024600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,024700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,024800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,024900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,025000,2.3322,2.3324,2.3322,2.3324
GBPCAD,20030325,025100,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,025200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,025300,2.3324,2.3326,2.3324,2.3326
GBPCAD,20030325,025400,2.3326,2.3327,2.3326,2.3327
GBPCAD,20030325,025500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,025600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,025700,2.3326,2.3326,2.3324,2.3324
GBPCAD,20030325,025800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,025900,2.3322,2.3322,2.3321,2.3321
GBPCAD,20030325,030000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,030100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,030200,2.3324,2.3325,2.3324,2.3325
GBPCAD,20030325,030300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,030400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,030500,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,030600,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,030700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,030800,2.3325,2.3328,2.3325,2.3328
GBPCAD,20030325,030900,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030325,031000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,031100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20030325,031200,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,031300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,031400,2.3328,2.3330,2.3328,2.3330
GBPCAD,20030325,031500,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,031600,2.3330,2.3330,2.3327,2.3327
GBPCAD,20030325,031700,2.3327,2.3327,2.3326,2.3326
GBPCAD,20030325,031800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,031900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,032000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,032100,2.3326,2.3329,2.3326,2.3329
GBPCAD,20030325,032200,2.3329,2.3330,2.3329,2.3330
GBPCAD,20030325,032300,2.3330,2.3335,2.3330,2.3335
GBPCAD,20030325,032400,2.3335,2.3337,2.3335,2.3337
GBPCAD,20030325,032500,2.3337,2.3343,2.3337,2.3343
GBPCAD,20030325,032600,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030325,032700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030325,032800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030325,032900,2.3340,2.3340,2.3338,2.3338
GBPCAD,20030325,033000,2.3338,2.3338,2.3334,2.3334
GBPCAD,20030325,033100,2.3335,2.3338,2.3335,2.3338
GBPCAD,20030325,033200,2.3338,2.3339,2.3338,2.3339
GBPCAD,20030325,033300,2.3335,2.3335,2.3332,2.3334
GBPCAD,20030325,033400,2.3336,2.3338,2.3336,2.3337
GBPCAD,20030325,033500,2.3336,2.3336,2.3334,2.3334
GBPCAD,20030325,033600,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030325,033700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,033800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,033900,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,034000,2.3330,2.3330,2.3328,2.3328
GBPCAD,20030325,034100,2.3326,2.3328,2.3322,2.3328
GBPCAD,20030325,034200,2.3329,2.3333,2.3329,2.3333
GBPCAD,20030325,034300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,034400,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030325,034500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,034600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,034700,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030325,034800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,034900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,035000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030325,035100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,035900,2.3335,2.3335,2.3334,2.3335
GBPCAD,20030325,040000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,040100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,040200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,040300,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030325,040400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,040500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,040600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,040700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,040800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,040900,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030325,041000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,041100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,041200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,041300,2.3335,2.3339,2.3335,2.3339
GBPCAD,20030325,041400,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030325,041500,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030325,041600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030325,041700,2.3339,2.3342,2.3339,2.3342
GBPCAD,20030325,041800,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030325,041900,2.3342,2.3344,2.3342,2.3344
GBPCAD,20030325,042000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20030325,042100,2.3345,2.3353,2.3345,2.3353
GBPCAD,20030325,042200,2.3354,2.3354,2.3349,2.3349
GBPCAD,20030325,042300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20030325,042400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,042500,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030325,042600,2.3350,2.3350,2.3349,2.3349
GBPCAD,20030325,042700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030325,042800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030325,042900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030325,043000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030325,043100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030325,043800,2.3350,2.3351,2.3349,2.3349
GBPCAD,20030325,043900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030325,044000,2.3349,2.3349,2.3348,2.3348
GBPCAD,20030325,044100,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030325,044200,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030325,044300,2.3348,2.3348,2.3347,2.3347
GBPCAD,20030325,044400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,044500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20030325,044600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030325,044700,2.3345,2.3346,2.3345,2.3346
GBPCAD,20030325,044800,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030325,044900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030325,045000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030325,045100,2.3346,2.3348,2.3346,2.3348
GBPCAD,20030325,045200,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030325,045300,2.3348,2.3349,2.3346,2.3346
GBPCAD,20030325,045400,2.3346,2.3346,2.3345,2.3346
GBPCAD,20030325,045500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,045600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,045700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,045800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,045900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,050000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030325,050100,2.3347,2.3347,2.3342,2.3342
GBPCAD,20030325,050200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030325,050300,2.3342,2.3343,2.3342,2.3342
GBPCAD,20030325,050400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030325,050500,2.3342,2.3342,2.3339,2.3339
GBPCAD,20030325,050600,2.3339,2.3339,2.3337,2.3337
GBPCAD,20030325,050700,2.3337,2.3337,2.3335,2.3335
GBPCAD,20030325,050800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,050900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051100,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030325,051300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,051400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,051500,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030325,051600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,051900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030325,052000,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,052100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,052200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030325,052300,2.3333,2.3333,2.3329,2.3329
GBPCAD,20030325,052400,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,052500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,052600,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,052700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,052800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,052900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,053000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,053100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,053200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,053300,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,053400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030325,053500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,053600,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,053700,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,053800,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,053900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030325,054000,2.3331,2.3332,2.3331,2.3332
GBPCAD,20030325,054100,2.3332,2.3332,2.3330,2.3330
GBPCAD,20030325,054200,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,054300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,054400,2.3330,2.3330,2.3330,2.3330
GBPCAD,20030325,054500,2.3330,2.3331,2.3330,2.3331
GBPCAD,20030325,054600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030325,054700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030325,054800,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030325,054900,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030325,055000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20030325,055100,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030325,055200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030325,055300,2.3331,2.3331,2.3329,2.3329
GBPCAD,20030325,055400,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,055500,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,055600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,055700,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030325,055800,2.3323,2.3323,2.3318,2.3318
GBPCAD,20030325,055900,2.3318,2.3319,2.3317,2.3319
GBPCAD,20030325,060000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,060100,2.3319,2.3319,2.3317,2.3317
GBPCAD,20030325,060200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,060300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,060400,2.3317,2.3318,2.3317,2.3318
GBPCAD,20030325,060500,2.3317,2.3317,2.3316,2.3316
GBPCAD,20030325,060600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,060700,2.3316,2.3316,2.3316,2.3316
GBPCAD,20030325,060800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030325,060900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,061000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,061100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,061200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,061300,2.3324,2.3326,2.3324,2.3326
GBPCAD,20030325,061400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030325,061500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,061600,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,061700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,061800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,061900,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030325,062000,2.3326,2.3326,2.3324,2.3324
GBPCAD,20030325,062100,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030325,062200,2.3324,2.3325,2.3324,2.3325
GBPCAD,20030325,062300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030325,062400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,062500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,062600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,062700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,062800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,062900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20030325,063000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,063100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,063200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,063300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,063400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,063500,2.3328,2.3332,2.3328,2.3332
GBPCAD,20030325,063600,2.3332,2.3332,2.3331,2.3331
GBPCAD,20030325,063700,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,063800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,063900,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,064000,2.3329,2.3329,2.3329,2.3329
GBPCAD,20030325,064100,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,064200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,064300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,064400,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030325,064500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,064600,2.3326,2.3326,2.3324,2.3325
GBPCAD,20030325,064700,2.3326,2.3326,2.3325,2.3325
GBPCAD,20030325,064800,2.3325,2.3327,2.3325,2.3327
GBPCAD,20030325,064900,2.3327,2.3327,2.3327,2.3327
GBPCAD,20030325,065000,2.3327,2.3328,2.3327,2.3328
GBPCAD,20030325,065100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,065200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,065300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,065400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,065500,2.3328,2.3331,2.3328,2.3331
GBPCAD,20030325,065600,2.3331,2.3331,2.3330,2.3330
GBPCAD,20030325,065700,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030325,065800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,065900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,070000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,070100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,070200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030325,070300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,070400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,070500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,070600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030325,070700,2.3326,2.3326,2.3321,2.3322
GBPCAD,20030325,070800,2.3324,2.3324,2.3320,2.3320
GBPCAD,20030325,070900,2.3319,2.3319,2.3317,2.3317
GBPCAD,20030325,071000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,071100,2.3317,2.3319,2.3317,2.3319
GBPCAD,20030325,071200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030325,071300,2.3318,2.3322,2.3318,2.3322
GBPCAD,20030325,071400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20030325,071500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20030325,071600,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030325,071700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030325,071800,2.3322,2.3322,2.3321,2.3321
GBPCAD,20030325,071900,2.3321,2.3322,2.3321,2.3321
GBPCAD,20030325,072000,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030325,072100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030325,072200,2.3318,2.3318,2.3317,2.3317
GBPCAD,20030325,072300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,072400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,072500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,072600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030325,072700,2.3317,2.3317,2.3316,2.3316
GBPCAD,20030325,072800,2.3314,2.3314,2.3310,2.3310
GBPCAD,20030325,072900,2.3310,2.3310,2.3307,2.3307
GBPCAD,20030325,073000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,073100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,073200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,073300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20030325,073400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030325,073500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030325,073600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030325,073700,2.3307,2.3310,2.3307,2.3310
GBPCAD,20030325,073800,2.3310,2.3312,2.3310,2.3312
GBPCAD,20030325,073900,2.3312,2.3314,2.3312,2.3314
GBPCAD,20030325,074000,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030325,074100,2.3314,2.3314,2.3312,2.3312
GBPCAD,20030325,074200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,074300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030325,074400,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030325,074500,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030325,074600,2.3309,2.3309,2.3309,2.3309
GBPCAD,20030325,074700,2.3310,2.3311,2.3310,2.3311
GBPCAD,20030325,074800,2.3311,2.3311,2.3309,2.3309
GBPCAD,20030325,074900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030325,075000,2.3310,2.3310,2.3306,2.3306
GBPCAD,20030325,075100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,075200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,075300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20030325,075400,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030325,075500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030325,075600,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030325,075700,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030325,075800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030325,075900,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030325,080000,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030325,080100,2.3298,2.3298,2.3297,2.3297
GBPCAD,20030325,080200,2.3297,2.3298,2.3297,2.3298
GBPCAD,20030325,080300,2.3298,2.3300,2.3298,2.3300
GBPCAD,20030325,080400,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030325,080500,2.3298,2.3300,2.3297,2.3299
GBPCAD,20030325,080600,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030325,080700,2.3300,2.3300,2.3299,2.3299
GBPCAD,20030325,080800,2.3299,2.3300,2.3298,2.3300
GBPCAD,20030325,080900,2.3301,2.3304,2.3301,2.3304
GBPCAD,20030325,081000,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030325,081100,2.3303,2.3303,2.3298,2.3298
GBPCAD,20030325,081200,2.3298,2.3303,2.3298,2.3303
GBPCAD,20030325,081300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030325,081400,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030325,081500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030325,081600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030325,081700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20030325,081800,2.3300,2.3303,2.3300,2.3303
GBPCAD,20030325,081900,2.3303,2.3303,2.3303,2.3303
GBPCAD,20030325,082000,2.3303,2.3303,2.3301,2.3303
GBPCAD,20030325,082100,2.3304,2.3307,2.3304,2.3307
GBPCAD,20030325,082200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20030325,082300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030325,082400,2.3304,2.3304,2.3300,2.3303
GBPCAD,20030325,082500,2.3307,2.3311,2.3307,2.3311
GBPCAD,20030325,082600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,082700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,082800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030325,082900,2.3311,2.3311,2.3310,2.3310
GBPCAD,20030325,083000,2.3310,2.3310,2.3306,2.3306
GBPCAD,20030325,083100,2.3305,2.3305,2.3303,2.3303
GBPCAD,20030325,083200,2.3303,2.3304,2.3303,2.3304
GBPCAD,20030325,083300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20030325,083400,2.3304,2.3305,2.3303,2.3305
GBPCAD,20030325,083500,2.3305,2.3307,2.3305,2.3307
GBPCAD,20030325,083600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,083700,2.3307,2.3312,2.3307,2.3312
GBPCAD,20030325,083800,2.3314,2.3314,2.3311,2.3312
GBPCAD,20030325,083900,2.3314,2.3315,2.3312,2.3312
GBPCAD,20030325,084000,2.3311,2.3311,2.3307,2.3307
GBPCAD,20030325,084100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20030325,084200,2.3305,2.3305,2.3297,2.3297
GBPCAD,20030325,084300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030325,084400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030325,084500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030325,084600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030325,084700,2.3297,2.3297,2.3297,2.3297
GBPCAD,20030325,084800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20030325,084900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20030325,085000,2.3301,2.3303,2.3301,2.3303
GBPCAD,20030325,085100,2.3303,2.3303,2.3300,2.3300
GBPCAD,20030325,085200,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030325,085300,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030325,085400,2.3299,2.3299,2.3299,2.3299
GBPCAD,20030325,085500,2.3294,2.3295,2.3294,2.3294
GBPCAD,20030325,085600,2.3293,2.3293,2.3291,2.3291
GBPCAD,20030325,085700,2.3290,2.3290,2.3287,2.3287
GBPCAD,20030325,085800,2.3287,2.3288,2.3284,2.3284
GBPCAD,20030325,085900,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030325,090000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030325,090100,2.3284,2.3284,2.3274,2.3274
GBPCAD,20030325,090200,2.3274,2.3274,2.3274,2.3274
GBPCAD,20030325,090300,2.3274,2.3274,2.3274,2.3274
GBPCAD,20030325,090400,2.3275,2.3276,2.3275,2.3276
GBPCAD,20030325,090500,2.3276,2.3276,2.3273,2.3273
GBPCAD,20030325,090600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030325,090700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030325,090800,2.3275,2.3275,2.3273,2.3273
GBPCAD,20030325,090900,2.3274,2.3279,2.3274,2.3279
GBPCAD,20030325,091000,2.3280,2.3282,2.3280,2.3282
GBPCAD,20030325,091100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030325,091200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20030325,091300,2.3282,2.3287,2.3282,2.3287
GBPCAD,20030325,091400,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030325,091500,2.3288,2.3288,2.3288,2.3288
GBPCAD,20030325,091600,2.3290,2.3291,2.3290,2.3291
GBPCAD,20030325,091700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030325,091800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20030325,091900,2.3296,2.3302,2.3296,2.3300
GBPCAD,20030325,092000,2.3300,2.3300,2.3299,2.3299
GBPCAD,20030325,092100,2.3298,2.3298,2.3291,2.3291
GBPCAD,20030325,092200,2.3291,2.3291,2.3290,2.3291
GBPCAD,20030325,092300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030325,092400,2.3291,2.3291,2.3287,2.3289
GBPCAD,20030325,092500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,092600,2.3290,2.3290,2.3289,2.3289
GBPCAD,20030325,092700,2.3289,2.3290,2.3289,2.3290
GBPCAD,20030325,092800,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,092900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,093000,2.3287,2.3287,2.3286,2.3286
GBPCAD,20030325,093100,2.3286,2.3286,2.3284,2.3284
GBPCAD,20030325,093200,2.3284,2.3289,2.3284,2.3289
GBPCAD,20030325,093300,2.3291,2.3293,2.3291,2.3293
GBPCAD,20030325,093400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20030325,093500,2.3290,2.3290,2.3289,2.3289
GBPCAD,20030325,093600,2.3289,2.3289,2.3284,2.3284
GBPCAD,20030325,093700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030325,093800,2.3284,2.3291,2.3284,2.3291
GBPCAD,20030325,093900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,094000,2.3289,2.3289,2.3288,2.3289
GBPCAD,20030325,094100,2.3291,2.3291,2.3286,2.3286
GBPCAD,20030325,094200,2.3285,2.3286,2.3285,2.3286
GBPCAD,20030325,094300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030325,094400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030325,094500,2.3286,2.3287,2.3286,2.3287
GBPCAD,20030325,094600,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030325,094700,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,094800,2.3290,2.3290,2.3287,2.3287
GBPCAD,20030325,094900,2.3286,2.3286,2.3283,2.3283
GBPCAD,20030325,095000,2.3283,2.3283,2.3280,2.3280
GBPCAD,20030325,095100,2.3280,2.3283,2.3280,2.3283
GBPCAD,20030325,095200,2.3284,2.3284,2.3279,2.3279
GBPCAD,20030325,095300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030325,095400,2.3279,2.3282,2.3279,2.3282
GBPCAD,20030325,095500,2.3282,2.3282,2.3279,2.3279
GBPCAD,20030325,095600,2.3279,2.3279,2.3277,2.3279
GBPCAD,20030325,095700,2.3280,2.3281,2.3280,2.3281
GBPCAD,20030325,095800,2.3281,2.3283,2.3281,2.3283
GBPCAD,20030325,095900,2.3283,2.3290,2.3283,2.3290
GBPCAD,20030325,100000,2.3291,2.3299,2.3290,2.3299
GBPCAD,20030325,100100,2.3300,2.3300,2.3299,2.3299
GBPCAD,20030325,100200,2.3296,2.3296,2.3291,2.3291
GBPCAD,20030325,100300,2.3290,2.3290,2.3290,2.3290
GBPCAD,20030325,100400,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030325,100500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030325,100600,2.3286,2.3286,2.3283,2.3283
GBPCAD,20030325,100700,2.3283,2.3284,2.3282,2.3284
GBPCAD,20030325,100800,2.3283,2.3283,2.3280,2.3280
GBPCAD,20030325,100900,2.3280,2.3280,2.3273,2.3273
GBPCAD,20030325,101000,2.3273,2.3280,2.3273,2.3280
GBPCAD,20030325,101100,2.3282,2.3285,2.3282,2.3285
GBPCAD,20030325,101200,2.3284,2.3284,2.3282,2.3282
GBPCAD,20030325,101300,2.3282,2.3282,2.3277,2.3277
GBPCAD,20030325,101400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030325,101500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20030325,101600,2.3278,2.3280,2.3278,2.3280
GBPCAD,20030325,101700,2.3280,2.3284,2.3280,2.3284
GBPCAD,20030325,101800,2.3282,2.3282,2.3276,2.3276
GBPCAD,20030325,101900,2.3275,2.3277,2.3275,2.3277
GBPCAD,20030325,102000,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,102100,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030325,102200,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030325,102300,2.3273,2.3273,2.3271,2.3271
GBPCAD,20030325,102400,2.3273,2.3276,2.3273,2.3276
GBPCAD,20030325,102500,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030325,102600,2.3276,2.3276,2.3274,2.3274
GBPCAD,20030325,102700,2.3274,2.3274,2.3274,2.3274
GBPCAD,20030325,102800,2.3274,2.3276,2.3274,2.3276
GBPCAD,20030325,102900,2.3277,2.3279,2.3277,2.3277
GBPCAD,20030325,103000,2.3276,2.3276,2.3273,2.3273
GBPCAD,20030325,103100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030325,103200,2.3275,2.3277,2.3275,2.3277
GBPCAD,20030325,103300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030325,103400,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030325,103500,2.3279,2.3279,2.3277,2.3277
GBPCAD,20030325,103600,2.3277,2.3279,2.3277,2.3279
GBPCAD,20030325,103700,2.3279,2.3279,2.3277,2.3277
GBPCAD,20030325,103800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,103900,2.3275,2.3275,2.3273,2.3273
GBPCAD,20030325,104000,2.3273,2.3277,2.3272,2.3277
GBPCAD,20030325,104100,2.3279,2.3282,2.3279,2.3280
GBPCAD,20030325,104200,2.3279,2.3279,2.3276,2.3276
GBPCAD,20030325,104300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030325,104400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20030325,104500,2.3277,2.3277,2.3276,2.3277
GBPCAD,20030325,104600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20030325,104700,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,104800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,104900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,105000,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030325,105100,2.3277,2.3282,2.3277,2.3280
GBPCAD,20030325,105200,2.3280,2.3280,2.3279,2.3279
GBPCAD,20030325,105300,2.3277,2.3277,2.3276,2.3276
GBPCAD,20030325,105400,2.3276,2.3276,2.3273,2.3273
GBPCAD,20030325,105500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030325,105600,2.3273,2.3273,2.3266,2.3266
GBPCAD,20030325,105700,2.3265,2.3265,2.3263,2.3263
GBPCAD,20030325,105800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,105900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030325,110000,2.3268,2.3268,2.3259,2.3259
GBPCAD,20030325,110100,2.3258,2.3258,2.3253,2.3254
GBPCAD,20030325,110200,2.3256,2.3256,2.3255,2.3255
GBPCAD,20030325,110300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,110400,2.3249,2.3249,2.3245,2.3245
GBPCAD,20030325,110500,2.3245,2.3246,2.3245,2.3246
GBPCAD,20030325,110600,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030325,110700,2.3247,2.3249,2.3247,2.3249
GBPCAD,20030325,110800,2.3249,2.3252,2.3249,2.3252
GBPCAD,20030325,110900,2.3252,2.3253,2.3252,2.3253
GBPCAD,20030325,111000,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030325,111100,2.3252,2.3256,2.3252,2.3255
GBPCAD,20030325,111200,2.3255,2.3255,2.3254,2.3254
GBPCAD,20030325,111300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,111400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,111500,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,111600,2.3255,2.3256,2.3255,2.3256
GBPCAD,20030325,111700,2.3256,2.3259,2.3256,2.3259
GBPCAD,20030325,111800,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030325,111900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,112000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,112100,2.3261,2.3262,2.3261,2.3262
GBPCAD,20030325,112200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,112300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,112400,2.3262,2.3265,2.3262,2.3265
GBPCAD,20030325,112500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,112600,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030325,112700,2.3271,2.3275,2.3271,2.3275
GBPCAD,20030325,112800,2.3275,2.3276,2.3275,2.3275
GBPCAD,20030325,112900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030325,113000,2.3273,2.3273,2.3268,2.3268
GBPCAD,20030325,113100,2.3267,2.3268,2.3265,2.3265
GBPCAD,20030325,113200,2.3264,2.3266,2.3264,2.3266
GBPCAD,20030325,113300,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030325,113400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,113500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,113600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,113700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,113800,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030325,113900,2.3266,2.3267,2.3265,2.3265
GBPCAD,20030325,114000,2.3264,2.3264,2.3262,2.3262
GBPCAD,20030325,114100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,114200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,114300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030325,114400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,114500,2.3266,2.3266,2.3264,2.3264
GBPCAD,20030325,114600,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,114700,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,114800,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,114900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,115000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,115100,2.3266,2.3266,2.3261,2.3261
GBPCAD,20030325,115200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,115300,2.3255,2.3255,2.3252,2.3252
GBPCAD,20030325,115400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030325,115500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030325,115600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030325,115700,2.3251,2.3256,2.3251,2.3256
GBPCAD,20030325,115800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030325,115900,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030325,120000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030325,120100,2.3253,2.3253,2.3242,2.3244
GBPCAD,20030325,120200,2.3245,2.3247,2.3244,2.3244
GBPCAD,20030325,120300,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030325,120400,2.3237,2.3237,2.3234,2.3234
GBPCAD,20030325,120500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20030325,120600,2.3230,2.3230,2.3224,2.3224
GBPCAD,20030325,120700,2.3226,2.3230,2.3226,2.3230
GBPCAD,20030325,120800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030325,120900,2.3233,2.3240,2.3233,2.3240
GBPCAD,20030325,121000,2.3240,2.3244,2.3240,2.3244
GBPCAD,20030325,121100,2.3245,2.3252,2.3245,2.3252
GBPCAD,20030325,121200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,121300,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030325,121400,2.3251,2.3252,2.3251,2.3252
GBPCAD,20030325,121500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,121600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,121700,2.3252,2.3261,2.3252,2.3261
GBPCAD,20030325,121800,2.3261,2.3263,2.3261,2.3263
GBPCAD,20030325,121900,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,122000,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,122100,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030325,122200,2.3264,2.3267,2.3264,2.3267
GBPCAD,20030325,122300,2.3268,2.3270,2.3268,2.3270
GBPCAD,20030325,122400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,122500,2.3270,2.3270,2.3268,2.3268
GBPCAD,20030325,122600,2.3268,2.3268,2.3266,2.3266
GBPCAD,20030325,122700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,122800,2.3266,2.3266,2.3261,2.3261
GBPCAD,20030325,122900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,123000,2.3261,2.3262,2.3259,2.3259
GBPCAD,20030325,123100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,123200,2.3261,2.3261,2.3259,2.3259
GBPCAD,20030325,123300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,123400,2.3258,2.3258,2.3256,2.3256
GBPCAD,20030325,123500,2.3256,2.3258,2.3256,2.3258
GBPCAD,20030325,123600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030325,123700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030325,123800,2.3258,2.3263,2.3258,2.3263
GBPCAD,20030325,123900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,124000,2.3262,2.3262,2.3261,2.3261
GBPCAD,20030325,124100,2.3261,2.3261,2.3258,2.3258
GBPCAD,20030325,124200,2.3258,2.3258,2.3255,2.3255
GBPCAD,20030325,124300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,124400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,124500,2.3255,2.3260,2.3255,2.3260
GBPCAD,20030325,124600,2.3260,2.3263,2.3260,2.3262
GBPCAD,20030325,124700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,124800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,124900,2.3262,2.3262,2.3260,2.3260
GBPCAD,20030325,125000,2.3259,2.3259,2.3253,2.3253
GBPCAD,20030325,125100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,125200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030325,125300,2.3248,2.3249,2.3247,2.3249
GBPCAD,20030325,125400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,125500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,125600,2.3249,2.3249,2.3240,2.3240
GBPCAD,20030325,125700,2.3238,2.3243,2.3238,2.3243
GBPCAD,20030325,125800,2.3243,2.3243,2.3242,2.3243
GBPCAD,20030325,125900,2.3244,2.3247,2.3244,2.3247
GBPCAD,20030325,130000,2.3247,2.3249,2.3247,2.3248
GBPCAD,20030325,130100,2.3248,2.3251,2.3248,2.3251
GBPCAD,20030325,130200,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030325,130300,2.3254,2.3254,2.3251,2.3251
GBPCAD,20030325,130400,2.3251,2.3252,2.3251,2.3252
GBPCAD,20030325,130500,2.3253,2.3259,2.3253,2.3259
GBPCAD,20030325,130600,2.3260,2.3260,2.3259,2.3259
GBPCAD,20030325,130700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,130800,2.3259,2.3260,2.3259,2.3260
GBPCAD,20030325,130900,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030325,131000,2.3260,2.3263,2.3260,2.3263
GBPCAD,20030325,131100,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030325,131200,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030325,131300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,131400,2.3265,2.3268,2.3265,2.3268
GBPCAD,20030325,131500,2.3269,2.3273,2.3269,2.3273
GBPCAD,20030325,131600,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030325,131700,2.3270,2.3273,2.3270,2.3273
GBPCAD,20030325,131800,2.3273,2.3273,2.3272,2.3272
GBPCAD,20030325,131900,2.3272,2.3272,2.3270,2.3270
GBPCAD,20030325,132000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132100,2.3270,2.3270,2.3268,2.3268
GBPCAD,20030325,132200,2.3268,2.3270,2.3268,2.3270
GBPCAD,20030325,132300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,132800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030325,132900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,133000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,133100,2.3266,2.3266,2.3263,2.3264
GBPCAD,20030325,133200,2.3265,2.3265,2.3259,2.3259
GBPCAD,20030325,133300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,133400,2.3259,2.3259,2.3258,2.3259
GBPCAD,20030325,133500,2.3260,2.3263,2.3260,2.3263
GBPCAD,20030325,133600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030325,133700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,133800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,133900,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030325,134000,2.3263,2.3263,2.3261,2.3261
GBPCAD,20030325,134100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030325,134200,2.3261,2.3266,2.3261,2.3266
GBPCAD,20030325,134300,2.3269,2.3272,2.3269,2.3272
GBPCAD,20030325,134400,2.3271,2.3271,2.3268,2.3268
GBPCAD,20030325,134500,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030325,134600,2.3269,2.3272,2.3269,2.3272
GBPCAD,20030325,134700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,134800,2.3270,2.3275,2.3270,2.3275
GBPCAD,20030325,134900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20030325,135000,2.3272,2.3272,2.3270,2.3270
GBPCAD,20030325,135100,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030325,135200,2.3268,2.3268,2.3265,2.3265
GBPCAD,20030325,135300,2.3264,2.3264,2.3262,2.3263
GBPCAD,20030325,135400,2.3263,2.3265,2.3263,2.3265
GBPCAD,20030325,135500,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030325,135600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030325,135700,2.3268,2.3269,2.3266,2.3266
GBPCAD,20030325,135800,2.3265,2.3265,2.3261,2.3261
GBPCAD,20030325,135900,2.3260,2.3260,2.3258,2.3258
GBPCAD,20030325,140000,2.3258,2.3258,2.3253,2.3253
GBPCAD,20030325,140100,2.3253,2.3253,2.3251,2.3251
GBPCAD,20030325,140200,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030325,140300,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030325,140400,2.3251,2.3254,2.3250,2.3250
GBPCAD,20030325,140500,2.3246,2.3247,2.3245,2.3245
GBPCAD,20030325,140600,2.3242,2.3242,2.3229,2.3229
GBPCAD,20030325,140700,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030325,140800,2.3226,2.3226,2.3224,2.3226
GBPCAD,20030325,140900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,141000,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030325,141100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,141200,2.3226,2.3226,2.3223,2.3223
GBPCAD,20030325,141300,2.3222,2.3222,2.3221,2.3221
GBPCAD,20030325,141400,2.3224,2.3228,2.3224,2.3228
GBPCAD,20030325,141500,2.3229,2.3230,2.3229,2.3230
GBPCAD,20030325,141600,2.3230,2.3231,2.3230,2.3231
GBPCAD,20030325,141700,2.3231,2.3231,2.3228,2.3230
GBPCAD,20030325,141800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030325,141900,2.3231,2.3232,2.3231,2.3231
GBPCAD,20030325,142000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030325,142100,2.3229,2.3234,2.3229,2.3234
GBPCAD,20030325,142200,2.3235,2.3241,2.3235,2.3241
GBPCAD,20030325,142300,2.3242,2.3249,2.3242,2.3249
GBPCAD,20030325,142400,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030325,142500,2.3247,2.3251,2.3247,2.3249
GBPCAD,20030325,142600,2.3248,2.3252,2.3247,2.3252
GBPCAD,20030325,142700,2.3252,2.3252,2.3248,2.3252
GBPCAD,20030325,142800,2.3252,2.3252,2.3247,2.3247
GBPCAD,20030325,142900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030325,143000,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030325,143100,2.3240,2.3241,2.3237,2.3237
GBPCAD,20030325,143200,2.3235,2.3243,2.3235,2.3243
GBPCAD,20030325,143300,2.3245,2.3251,2.3245,2.3249
GBPCAD,20030325,143400,2.3249,2.3249,2.3248,2.3248
GBPCAD,20030325,143500,2.3248,2.3248,2.3244,2.3244
GBPCAD,20030325,143600,2.3245,2.3246,2.3245,2.3246
GBPCAD,20030325,143700,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030325,143800,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030325,143900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,144000,2.3244,2.3244,2.3236,2.3236
GBPCAD,20030325,144100,2.3235,2.3238,2.3233,2.3238
GBPCAD,20030325,144200,2.3240,2.3241,2.3238,2.3238
GBPCAD,20030325,144300,2.3238,2.3238,2.3236,2.3236
GBPCAD,20030325,144400,2.3236,2.3238,2.3236,2.3238
GBPCAD,20030325,144500,2.3238,2.3239,2.3238,2.3239
GBPCAD,20030325,144600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20030325,144700,2.3239,2.3240,2.3239,2.3240
GBPCAD,20030325,144800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030325,144900,2.3242,2.3244,2.3242,2.3244
GBPCAD,20030325,145000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,145100,2.3243,2.3243,2.3240,2.3240
GBPCAD,20030325,145200,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030325,145300,2.3240,2.3240,2.3237,2.3237
GBPCAD,20030325,145400,2.3237,2.3237,2.3234,2.3235
GBPCAD,20030325,145500,2.3235,2.3237,2.3235,2.3237
GBPCAD,20030325,145600,2.3237,2.3243,2.3237,2.3243
GBPCAD,20030325,145700,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030325,145800,2.3245,2.3245,2.3241,2.3244
GBPCAD,20030325,145900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,150000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,150100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,150200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,150300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030325,150400,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030325,150500,2.3251,2.3256,2.3251,2.3256
GBPCAD,20030325,150600,2.3256,2.3258,2.3256,2.3258
GBPCAD,20030325,150700,2.3258,2.3262,2.3258,2.3262
GBPCAD,20030325,150800,2.3264,2.3266,2.3264,2.3266
GBPCAD,20030325,150900,2.3268,2.3268,2.3261,2.3261
GBPCAD,20030325,151000,2.3259,2.3259,2.3257,2.3257
GBPCAD,20030325,151100,2.3257,2.3257,2.3257,2.3257
GBPCAD,20030325,151200,2.3257,2.3260,2.3257,2.3260
GBPCAD,20030325,151300,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030325,151400,2.3260,2.3260,2.3260,2.3260
GBPCAD,20030325,151500,2.3260,2.3265,2.3260,2.3265
GBPCAD,20030325,151600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030325,151700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,151800,2.3266,2.3269,2.3266,2.3269
GBPCAD,20030325,151900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030325,152000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030325,152100,2.3268,2.3268,2.3263,2.3263
GBPCAD,20030325,152200,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030325,152300,2.3266,2.3272,2.3266,2.3272
GBPCAD,20030325,152400,2.3272,2.3272,2.3268,2.3268
GBPCAD,20030325,152500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20030325,152600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,152700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030325,152800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030325,152900,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030325,153000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030325,153100,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030325,153200,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030325,153300,2.3269,2.3271,2.3269,2.3271
GBPCAD,20030325,153400,2.3272,2.3273,2.3270,2.3270
GBPCAD,20030325,153500,2.3269,2.3272,2.3269,2.3272
GBPCAD,20030325,153600,2.3273,2.3286,2.3273,2.3285
GBPCAD,20030325,153700,2.3284,2.3284,2.3282,2.3284
GBPCAD,20030325,153800,2.3284,2.3286,2.3283,2.3285
GBPCAD,20030325,153900,2.3284,2.3284,2.3282,2.3283
GBPCAD,20030325,154000,2.3284,2.3293,2.3284,2.3293
GBPCAD,20030325,154100,2.3293,2.3293,2.3284,2.3284
GBPCAD,20030325,154200,2.3285,2.3285,2.3285,2.3285
GBPCAD,20030325,154300,2.3285,2.3288,2.3285,2.3286
GBPCAD,20030325,154400,2.3284,2.3284,2.3282,2.3282
GBPCAD,20030325,154500,2.3282,2.3283,2.3282,2.3283
GBPCAD,20030325,154600,2.3283,2.3283,2.3280,2.3280
GBPCAD,20030325,154700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030325,154800,2.3282,2.3286,2.3282,2.3286
GBPCAD,20030325,154900,2.3286,2.3286,2.3282,2.3282
GBPCAD,20030325,155000,2.3282,2.3283,2.3282,2.3283
GBPCAD,20030325,155100,2.3283,2.3283,2.3283,2.3283
GBPCAD,20030325,155200,2.3283,2.3283,2.3279,2.3279
GBPCAD,20030325,155300,2.3273,2.3273,2.3267,2.3270
GBPCAD,20030325,155400,2.3271,2.3272,2.3271,2.3271
GBPCAD,20030325,155500,2.3272,2.3272,2.3268,2.3268
GBPCAD,20030325,155600,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030325,155700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030325,155800,2.3272,2.3273,2.3272,2.3273
GBPCAD,20030325,155900,2.3276,2.3276,2.3275,2.3276
GBPCAD,20030325,160000,2.3277,2.3277,2.3268,2.3268
GBPCAD,20030325,160100,2.3266,2.3275,2.3265,2.3275
GBPCAD,20030325,160200,2.3276,2.3277,2.3275,2.3277
GBPCAD,20030325,160300,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030325,160400,2.3271,2.3271,2.3255,2.3255
GBPCAD,20030325,160500,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,160600,2.3254,2.3254,2.3249,2.3249
GBPCAD,20030325,160700,2.3248,2.3253,2.3247,2.3253
GBPCAD,20030325,160800,2.3254,2.3258,2.3254,2.3254
GBPCAD,20030325,160900,2.3252,2.3252,2.3248,2.3248
GBPCAD,20030325,161000,2.3247,2.3247,2.3240,2.3240
GBPCAD,20030325,161100,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030325,161200,2.3241,2.3244,2.3241,2.3242
GBPCAD,20030325,161300,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030325,161400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030325,161500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030325,161600,2.3238,2.3238,2.3226,2.3226
GBPCAD,20030325,161700,2.3227,2.3234,2.3227,2.3227
GBPCAD,20030325,161800,2.3226,2.3227,2.3224,2.3224
GBPCAD,20030325,161900,2.3223,2.3223,2.3213,2.3215
GBPCAD,20030325,162000,2.3214,2.3214,2.3208,2.3208
GBPCAD,20030325,162100,2.3208,2.3214,2.3208,2.3214
GBPCAD,20030325,162200,2.3214,2.3224,2.3214,2.3224
GBPCAD,20030325,162300,2.3226,2.3228,2.3224,2.3228
GBPCAD,20030325,162400,2.3230,2.3233,2.3230,2.3233
GBPCAD,20030325,162500,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030325,162600,2.3232,2.3235,2.3232,2.3234
GBPCAD,20030325,162700,2.3231,2.3231,2.3224,2.3224
GBPCAD,20030325,162800,2.3224,2.3225,2.3224,2.3224
GBPCAD,20030325,162900,2.3223,2.3225,2.3223,2.3225
GBPCAD,20030325,163000,2.3227,2.3230,2.3226,2.3226
GBPCAD,20030325,163100,2.3226,2.3226,2.3225,2.3225
GBPCAD,20030325,163200,2.3225,2.3225,2.3219,2.3219
GBPCAD,20030325,163300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030325,163400,2.3219,2.3219,2.3212,2.3212
GBPCAD,20030325,163500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,163600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,163700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030325,163800,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030325,163900,2.3217,2.3227,2.3217,2.3227
GBPCAD,20030325,164000,2.3226,2.3226,2.3223,2.3224
GBPCAD,20030325,164100,2.3226,2.3228,2.3226,2.3227
GBPCAD,20030325,164200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,164300,2.3224,2.3224,2.3223,2.3223
GBPCAD,20030325,164400,2.3223,2.3223,2.3219,2.3219
GBPCAD,20030325,164500,2.3217,2.3217,2.3209,2.3209
GBPCAD,20030325,164600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030325,164700,2.3212,2.3213,2.3212,2.3212
GBPCAD,20030325,164800,2.3210,2.3210,2.3207,2.3207
GBPCAD,20030325,164900,2.3206,2.3206,2.3198,2.3198
GBPCAD,20030325,165000,2.3197,2.3197,2.3194,2.3194
GBPCAD,20030325,165100,2.3195,2.3199,2.3195,2.3199
GBPCAD,20030325,165200,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030325,165300,2.3199,2.3209,2.3199,2.3209
GBPCAD,20030325,165400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20030325,165500,2.3209,2.3209,2.3206,2.3206
GBPCAD,20030325,165600,2.3207,2.3212,2.3207,2.3210
GBPCAD,20030325,165700,2.3209,2.3209,2.3205,2.3206
GBPCAD,20030325,165800,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030325,165900,2.3203,2.3206,2.3203,2.3203
GBPCAD,20030325,170000,2.3202,2.3203,2.3201,2.3203
GBPCAD,20030325,170100,2.3203,2.3206,2.3203,2.3206
GBPCAD,20030325,170200,2.3206,2.3209,2.3206,2.3207
GBPCAD,20030325,170300,2.3209,2.3213,2.3209,2.3212
GBPCAD,20030325,170400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,170500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,170600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030325,170700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030325,170800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030325,170900,2.3213,2.3217,2.3213,2.3217
GBPCAD,20030325,171000,2.3217,2.3219,2.3217,2.3219
GBPCAD,20030325,171100,2.3220,2.3220,2.3214,2.3214
GBPCAD,20030325,171200,2.3214,2.3214,2.3206,2.3206
GBPCAD,20030325,171300,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030325,171400,2.3212,2.3217,2.3212,2.3217
GBPCAD,20030325,171500,2.3214,2.3214,2.3199,2.3199
GBPCAD,20030325,171600,2.3198,2.3198,2.3192,2.3198
GBPCAD,20030325,171700,2.3199,2.3199,2.3184,2.3184
GBPCAD,20030325,171800,2.3185,2.3192,2.3185,2.3192
GBPCAD,20030325,171900,2.3191,2.3191,2.3181,2.3181
GBPCAD,20030325,172000,2.3180,2.3185,2.3180,2.3185
GBPCAD,20030325,172100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030325,172200,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030325,172300,2.3192,2.3195,2.3192,2.3194
GBPCAD,20030325,172400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030325,172500,2.3198,2.3199,2.3197,2.3197
GBPCAD,20030325,172600,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030325,172700,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030325,172800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030325,172900,2.3196,2.3201,2.3196,2.3201
GBPCAD,20030325,173000,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030325,173100,2.3205,2.3208,2.3205,2.3208
GBPCAD,20030325,173200,2.3207,2.3207,2.3199,2.3199
GBPCAD,20030325,173300,2.3198,2.3207,2.3198,2.3207
GBPCAD,20030325,173400,2.3208,2.3209,2.3207,2.3207
GBPCAD,20030325,173500,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030325,173600,2.3209,2.3212,2.3209,2.3212
GBPCAD,20030325,173700,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030325,173800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20030325,173900,2.3217,2.3223,2.3217,2.3223
GBPCAD,20030325,174000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030325,174100,2.3224,2.3227,2.3224,2.3226
GBPCAD,20030325,174200,2.3227,2.3227,2.3226,2.3227
GBPCAD,20030325,174300,2.3226,2.3226,2.3221,2.3221
GBPCAD,20030325,174400,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030325,174500,2.3219,2.3219,2.3214,2.3214
GBPCAD,20030325,174600,2.3213,2.3213,2.3205,2.3205
GBPCAD,20030325,174700,2.3204,2.3204,2.3201,2.3204
GBPCAD,20030325,174800,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030325,174900,2.3207,2.3210,2.3207,2.3209
GBPCAD,20030325,175000,2.3207,2.3212,2.3207,2.3212
GBPCAD,20030325,175100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030325,175200,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030325,175300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030325,175400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,175500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,175600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,175700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,175800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,175900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,180000,2.3207,2.3207,2.3203,2.3203
GBPCAD,20030325,180100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030325,180200,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030325,180300,2.3206,2.3206,2.3202,2.3202
GBPCAD,20030325,180400,2.3202,2.3202,2.3199,2.3199
GBPCAD,20030325,180500,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030325,180600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,180700,2.3203,2.3206,2.3203,2.3206
GBPCAD,20030325,180800,2.3206,2.3207,2.3206,2.3207
GBPCAD,20030325,180900,2.3207,2.3207,2.3203,2.3203
GBPCAD,20030325,181000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030325,181100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030325,181200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030325,181300,2.3201,2.3201,2.3195,2.3195
GBPCAD,20030325,181400,2.3193,2.3195,2.3193,2.3195
GBPCAD,20030325,181500,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030325,181600,2.3199,2.3201,2.3199,2.3201
GBPCAD,20030325,181700,2.3201,2.3201,2.3195,2.3195
GBPCAD,20030325,181800,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030325,181900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030325,182000,2.3203,2.3203,2.3202,2.3203
GBPCAD,20030325,182100,2.3203,2.3203,2.3199,2.3199
GBPCAD,20030325,182200,2.3198,2.3204,2.3198,2.3204
GBPCAD,20030325,182300,2.3206,2.3207,2.3206,2.3206
GBPCAD,20030325,182400,2.3204,2.3204,2.3199,2.3199
GBPCAD,20030325,182500,2.3199,2.3201,2.3199,2.3201
GBPCAD,20030325,182600,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030325,182700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030325,182800,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030325,182900,2.3204,2.3207,2.3204,2.3207
GBPCAD,20030325,183000,2.3206,2.3206,2.3203,2.3205
GBPCAD,20030325,183100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,183200,2.3205,2.3209,2.3205,2.3209
GBPCAD,20030325,183300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030325,183400,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030325,183500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,183600,2.3206,2.3209,2.3206,2.3206
GBPCAD,20030325,183700,2.3209,2.3210,2.3209,2.3210
GBPCAD,20030325,183800,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030325,183900,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030325,184000,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030325,184100,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030325,184200,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030325,184300,2.3210,2.3212,2.3210,2.3210
GBPCAD,20030325,184400,2.3210,2.3210,2.3206,2.3207
GBPCAD,20030325,184500,2.3209,2.3209,2.3207,2.3207
GBPCAD,20030325,184600,2.3206,2.3212,2.3206,2.3212
GBPCAD,20030325,184700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030325,184800,2.3209,2.3210,2.3209,2.3210
GBPCAD,20030325,184900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,185000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,185100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030325,185200,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030325,185300,2.3212,2.3212,2.3209,2.3209
GBPCAD,20030325,185400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030325,185500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030325,185600,2.3209,2.3211,2.3209,2.3211
GBPCAD,20030325,185700,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030325,185800,2.3216,2.3220,2.3216,2.3219
GBPCAD,20030325,185900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20030325,190000,2.3220,2.3220,2.3218,2.3218
GBPCAD,20030325,190100,2.3217,2.3219,2.3217,2.3218
GBPCAD,20030325,190200,2.3218,2.3219,2.3218,2.3219
GBPCAD,20030325,190300,2.3220,2.3225,2.3220,2.3225
GBPCAD,20030325,190400,2.3227,2.3231,2.3225,2.3225
GBPCAD,20030325,190500,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030325,190600,2.3228,2.3229,2.3228,2.3229
GBPCAD,20030325,190700,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030325,190800,2.3229,2.3232,2.3229,2.3231
GBPCAD,20030325,190900,2.3230,2.3230,2.3229,2.3229
GBPCAD,20030325,191000,2.3229,2.3229,2.3225,2.3225
GBPCAD,20030325,191100,2.3225,2.3225,2.3221,2.3221
GBPCAD,20030325,191200,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030325,191300,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030325,191400,2.3221,2.3227,2.3221,2.3227
GBPCAD,20030325,191500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030325,191600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,191700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,191800,2.3230,2.3230,2.3228,2.3228
GBPCAD,20030325,191900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030325,192000,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030325,192100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030325,192200,2.3226,2.3231,2.3226,2.3231
GBPCAD,20030325,192300,2.3231,2.3232,2.3231,2.3232
GBPCAD,20030325,192400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030325,192500,2.3232,2.3232,2.3228,2.3228
GBPCAD,20030325,192600,2.3226,2.3226,2.3224,2.3224
GBPCAD,20030325,192700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030325,192800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030325,192900,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030325,193000,2.3226,2.3235,2.3226,2.3235
GBPCAD,20030325,193100,2.3234,2.3240,2.3234,2.3240
GBPCAD,20030325,193200,2.3242,2.3252,2.3242,2.3252
GBPCAD,20030325,193300,2.3254,2.3255,2.3254,2.3254
GBPCAD,20030325,193400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,193500,2.3253,2.3253,2.3250,2.3251
GBPCAD,20030325,193600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,193700,2.3254,2.3254,2.3252,2.3254
GBPCAD,20030325,193800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,193900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,194000,2.3254,2.3254,2.3253,2.3254
GBPCAD,20030325,194100,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030325,194200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,194300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,194400,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030325,194500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,194600,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030325,194700,2.3246,2.3247,2.3245,2.3247
GBPCAD,20030325,194800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030325,194900,2.3248,2.3251,2.3248,2.3251
GBPCAD,20030325,195000,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030325,195100,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030325,195200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030325,195300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,195400,2.3251,2.3251,2.3244,2.3244
GBPCAD,20030325,195500,2.3245,2.3246,2.3245,2.3246
GBPCAD,20030325,195600,2.3246,2.3246,2.3240,2.3240
GBPCAD,20030325,195700,2.3237,2.3237,2.3235,2.3235
GBPCAD,20030325,195800,2.3238,2.3241,2.3238,2.3241
GBPCAD,20030325,195900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030325,200000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030325,200100,2.3238,2.3238,2.3237,2.3237
GBPCAD,20030325,200200,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030325,200300,2.3230,2.3230,2.3229,2.3229
GBPCAD,20030325,200400,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030325,200500,2.3226,2.3226,2.3223,2.3224
GBPCAD,20030325,200600,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030325,200700,2.3220,2.3220,2.3214,2.3216
GBPCAD,20030325,200800,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030325,200900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030325,201000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030325,201100,2.3213,2.3213,2.3207,2.3207
GBPCAD,20030325,201200,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030325,201300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20030325,201400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,201500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20030325,201600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,201700,2.3205,2.3205,2.3204,2.3205
GBPCAD,20030325,201800,2.3205,2.3205,2.3199,2.3199
GBPCAD,20030325,201900,2.3198,2.3198,2.3192,2.3192
GBPCAD,20030325,202000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030325,202100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030325,202200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030325,202300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030325,202400,2.3196,2.3196,2.3194,2.3194
GBPCAD,20030325,202500,2.3194,2.3194,2.3187,2.3187
GBPCAD,20030325,202600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030325,202700,2.3188,2.3191,2.3188,2.3191
GBPCAD,20030325,202800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030325,202900,2.3191,2.3191,2.3190,2.3190
GBPCAD,20030325,203000,2.3190,2.3190,2.3189,2.3190
GBPCAD,20030325,203100,2.3190,2.3191,2.3189,2.3189
GBPCAD,20030325,203200,2.3188,2.3189,2.3185,2.3189
GBPCAD,20030325,203300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030325,203400,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030325,203500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030325,203600,2.3190,2.3190,2.3185,2.3185
GBPCAD,20030325,203700,2.3186,2.3186,2.3185,2.3185
GBPCAD,20030325,203800,2.3185,2.3189,2.3185,2.3188
GBPCAD,20030325,203900,2.3188,2.3188,2.3186,2.3187
GBPCAD,20030325,204000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030325,204100,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030325,204200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030325,204300,2.3189,2.3196,2.3189,2.3196
GBPCAD,20030325,204400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030325,204500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030325,204600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030325,204700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030325,204800,2.3198,2.3198,2.3197,2.3198
GBPCAD,20030325,204900,2.3199,2.3201,2.3199,2.3201
GBPCAD,20030325,205000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20030325,205100,2.3201,2.3201,2.3200,2.3200
GBPCAD,20030325,205200,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,205300,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,205400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,205500,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,205600,2.3198,2.3198,2.3196,2.3196
GBPCAD,20030325,205700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030325,205800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,205900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210100,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030325,210200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030325,210300,2.3199,2.3200,2.3199,2.3200
GBPCAD,20030325,210400,2.3200,2.3201,2.3200,2.3201
GBPCAD,20030325,210500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030325,210900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030325,211000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,211700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,211800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,211900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,212000,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,212100,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,212200,2.3204,2.3206,2.3204,2.3206
GBPCAD,20030325,212300,2.3206,2.3207,2.3206,2.3207
GBPCAD,20030325,212400,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,212500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,212600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,212700,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030325,212800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,212900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,213000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,213100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,213200,2.3204,2.3204,2.3202,2.3202
GBPCAD,20030325,213300,2.3202,2.3202,2.3198,2.3198
GBPCAD,20030325,213400,2.3198,2.3201,2.3196,2.3201
GBPCAD,20030325,213500,2.3202,2.3204,2.3202,2.3204
GBPCAD,20030325,213600,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030325,213700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,213800,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030325,213900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030325,214000,2.3207,2.3210,2.3207,2.3208
GBPCAD,20030325,214100,2.3208,2.3208,2.3203,2.3204
GBPCAD,20030325,214200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030325,214300,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030325,214400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030325,214500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030325,214600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030325,214700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,214800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,214900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,215000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030325,215100,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030325,215200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030325,215300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20030325,215400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,215500,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030325,215600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20030325,215700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,215800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,215900,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,220000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,220100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,220200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,220300,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030325,220400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030325,220500,2.3208,2.3208,2.3203,2.3203
GBPCAD,20030325,220600,2.3203,2.3203,2.3200,2.3200
GBPCAD,20030325,220700,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,220800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20030325,220900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030325,221000,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030325,221100,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030325,221200,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030325,221300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,221400,2.3211,2.3211,2.3210,2.3211
GBPCAD,20030325,221500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030325,221600,2.3212,2.3212,2.3211,2.3211
GBPCAD,20030325,221700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,221800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,221900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222600,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030325,222700,2.3211,2.3211,2.3204,2.3204
GBPCAD,20030325,222800,2.3204,2.3206,2.3204,2.3206
GBPCAD,20030325,222900,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,223000,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,223100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030325,223200,2.3206,2.3208,2.3206,2.3208
GBPCAD,20030325,223300,2.3209,2.3211,2.3209,2.3210
GBPCAD,20030325,223400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,223500,2.3210,2.3213,2.3210,2.3213
GBPCAD,20030325,223600,2.3213,2.3216,2.3213,2.3216
GBPCAD,20030325,223700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,223800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,223900,2.3216,2.3217,2.3216,2.3216
GBPCAD,20030325,224000,2.3217,2.3217,2.3216,2.3216
GBPCAD,20030325,224100,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030325,224200,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030325,224300,2.3213,2.3216,2.3213,2.3216
GBPCAD,20030325,224400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,224500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,224600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,224700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,224800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,224900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030325,225000,2.3216,2.3216,2.3210,2.3210
GBPCAD,20030325,225100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,225200,2.3210,2.3210,2.3208,2.3208
GBPCAD,20030325,225300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030325,225400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030325,225500,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030325,225600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030325,225700,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030325,225800,2.3209,2.3209,2.3208,2.3209
GBPCAD,20030325,225900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20030325,230000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030325,230100,2.3210,2.3213,2.3210,2.3213
GBPCAD,20030325,230200,2.3213,2.3217,2.3213,2.3217
GBPCAD,20030325,230300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030325,230400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030325,230500,2.3219,2.3223,2.3219,2.3221
GBPCAD,20030325,230600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,230700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,230800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,230900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,231000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,231100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030325,231200,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030325,231300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030325,231400,2.3223,2.3223,2.3220,2.3221
GBPCAD,20030325,231500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030325,231600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030325,231700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030325,231800,2.3229,2.3231,2.3229,2.3231
GBPCAD,20030325,231900,2.3231,2.3242,2.3231,2.3242
GBPCAD,20030325,232000,2.3244,2.3249,2.3244,2.3249
GBPCAD,20030325,232100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,232200,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030325,232300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030325,232400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,232500,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030325,232600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,232700,2.3256,2.3257,2.3256,2.3257
GBPCAD,20030325,232800,2.3257,2.3259,2.3257,2.3259
GBPCAD,20030325,232900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,233000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,233100,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030325,233200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,233300,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030325,233400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,233500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,233600,2.3253,2.3254,2.3253,2.3254
GBPCAD,20030325,233700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030325,233800,2.3254,2.3254,2.3251,2.3251
GBPCAD,20030325,233900,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030325,234000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030325,234600,2.3256,2.3256,2.3250,2.3250
GBPCAD,20030325,234700,2.3250,2.3252,2.3250,2.3252
GBPCAD,20030325,234800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,234900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030325,235000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,235100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,235200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,235300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030325,235400,2.3255,2.3257,2.3255,2.3257
GBPCAD,20030325,235500,2.3257,2.3257,2.3257,2.3257
GBPCAD,20030325,235600,2.3257,2.3259,2.3257,2.3259
GBPCAD,20030325,235700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030325,235800,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030325,235900,2.3261,2.3262,2.3261,2.3262
GBPCAD,20030326,000000,2.3259,2.3259,2.3259,2.3259
GBPAUD,20030325,000100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,000200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,000300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,000400,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,000500,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,000600,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,000700,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,000800,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,000900,2.6466,2.6469,2.6466,2.6469
GBPAUD,20030325,001000,2.6469,2.6469,2.6466,2.6466
GBPAUD,20030325,001100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030325,001200,2.6466,2.6466,2.6465,2.6465
GBPAUD,20030325,001300,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030325,001400,2.6463,2.6463,2.6458,2.6458
GBPAUD,20030325,001500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,001600,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,001700,2.6458,2.6458,2.6456,2.6456
GBPAUD,20030325,001800,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030325,001900,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030325,002000,2.6456,2.6457,2.6456,2.6457
GBPAUD,20030325,002100,2.6455,2.6455,2.6453,2.6453
GBPAUD,20030325,002200,2.6453,2.6453,2.6450,2.6450
GBPAUD,20030325,002300,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030325,002400,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030325,002500,2.6450,2.6450,2.6449,2.6449
GBPAUD,20030325,002600,2.6449,2.6451,2.6449,2.6451
GBPAUD,20030325,002700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,002800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,002900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,003000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,003100,2.6451,2.6452,2.6451,2.6452
GBPAUD,20030325,003200,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030325,003300,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030325,003400,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030325,003500,2.6452,2.6456,2.6452,2.6455
GBPAUD,20030325,003600,2.6455,2.6458,2.6455,2.6458
GBPAUD,20030325,003700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,003800,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030325,003900,2.6460,2.6460,2.6458,2.6458
GBPAUD,20030325,004000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004100,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004300,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,004600,2.6458,2.6458,2.6455,2.6455
GBPAUD,20030325,004700,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030325,004800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,004900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,005000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,005100,2.6451,2.6451,2.6450,2.6450
GBPAUD,20030325,005200,2.6450,2.6452,2.6450,2.6452
GBPAUD,20030325,005300,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030325,005400,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030325,005500,2.6454,2.6454,2.6453,2.6453
GBPAUD,20030325,005600,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030325,005700,2.6453,2.6459,2.6453,2.6459
GBPAUD,20030325,005800,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030325,005900,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030325,010000,2.6459,2.6466,2.6459,2.6464
GBPAUD,20030325,010100,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030325,010200,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030325,010300,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030325,010400,2.6465,2.6469,2.6464,2.6469
GBPAUD,20030325,010500,2.6470,2.6471,2.6470,2.6471
GBPAUD,20030325,010600,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030325,010700,2.6468,2.6468,2.6466,2.6466
GBPAUD,20030325,010800,2.6466,2.6466,2.6465,2.6465
GBPAUD,20030325,010900,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,011000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,011100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030325,011200,2.6465,2.6470,2.6465,2.6470
GBPAUD,20030325,011300,2.6471,2.6471,2.6468,2.6468
GBPAUD,20030325,011400,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030325,011500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030325,011600,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030325,011700,2.6468,2.6471,2.6468,2.6471
GBPAUD,20030325,011800,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,011900,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,012000,2.6471,2.6473,2.6471,2.6473
GBPAUD,20030325,012100,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012200,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012300,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012400,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012500,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012600,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012700,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030325,012800,2.6473,2.6473,2.6471,2.6471
GBPAUD,20030325,012900,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030325,013000,2.6469,2.6469,2.6468,2.6468
GBPAUD,20030325,013100,2.6468,2.6471,2.6468,2.6471
GBPAUD,20030325,013200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,013300,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,013400,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,013500,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,013600,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030325,013700,2.6471,2.6474,2.6471,2.6471
GBPAUD,20030325,013800,2.6474,2.6479,2.6474,2.6479
GBPAUD,20030325,013900,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,014000,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,014100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,014200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,014300,2.6479,2.6479,2.6475,2.6475
GBPAUD,20030325,014400,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030325,014500,2.6475,2.6478,2.6475,2.6478
GBPAUD,20030325,014600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,014700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,014800,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,014900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,015000,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,015100,2.6481,2.6484,2.6481,2.6484
GBPAUD,20030325,015200,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030325,015300,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030325,015400,2.6484,2.6490,2.6484,2.6490
GBPAUD,20030325,015500,2.6491,2.6497,2.6491,2.6497
GBPAUD,20030325,015600,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030325,015700,2.6497,2.6499,2.6497,2.6499
GBPAUD,20030325,015800,2.6499,2.6500,2.6499,2.6500
GBPAUD,20030325,015900,2.6500,2.6501,2.6500,2.6501
GBPAUD,20030325,020000,2.6501,2.6504,2.6501,2.6504
GBPAUD,20030325,020100,2.6504,2.6506,2.6504,2.6506
GBPAUD,20030325,020200,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030325,020300,2.6506,2.6506,2.6504,2.6504
GBPAUD,20030325,020400,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030325,020500,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030325,020600,2.6503,2.6503,2.6495,2.6495
GBPAUD,20030325,020700,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,020800,2.6494,2.6494,2.6493,2.6494
GBPAUD,20030325,020900,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021000,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021100,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021200,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021300,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021400,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021500,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021600,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021700,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021800,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,021900,2.6494,2.6502,2.6494,2.6502
GBPAUD,20030325,022000,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,022100,2.6509,2.6518,2.6509,2.6518
GBPAUD,20030325,022200,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030325,022300,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030325,022400,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030325,022500,2.6518,2.6521,2.6518,2.6521
GBPAUD,20030325,022600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,022700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,022800,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,022900,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,023000,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,023100,2.6522,2.6522,2.6521,2.6521
GBPAUD,20030325,023200,2.6521,2.6521,2.6519,2.6519
GBPAUD,20030325,023300,2.6519,2.6523,2.6519,2.6523
GBPAUD,20030325,023400,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030325,023500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030325,023600,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030325,023700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030325,023800,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030325,023900,2.6523,2.6523,2.6519,2.6519
GBPAUD,20030325,024000,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030325,024100,2.6516,2.6523,2.6516,2.6523
GBPAUD,20030325,024200,2.6524,2.6532,2.6524,2.6530
GBPAUD,20030325,024300,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030325,024400,2.6530,2.6530,2.6528,2.6528
GBPAUD,20030325,024500,2.6528,2.6528,2.6526,2.6526
GBPAUD,20030325,024600,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030325,024700,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030325,024800,2.6526,2.6526,2.6520,2.6520
GBPAUD,20030325,024900,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,025000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,025100,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,025200,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,025300,2.6520,2.6520,2.6516,2.6516
GBPAUD,20030325,025400,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030325,025500,2.6520,2.6521,2.6520,2.6521
GBPAUD,20030325,025600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,025700,2.6520,2.6520,2.6519,2.6519
GBPAUD,20030325,025800,2.6519,2.6519,2.6516,2.6516
GBPAUD,20030325,025900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030325,030000,2.6516,2.6516,2.6514,2.6514
GBPAUD,20030325,030100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,030200,2.6516,2.6519,2.6516,2.6519
GBPAUD,20030325,030300,2.6519,2.6519,2.6517,2.6517
GBPAUD,20030325,030400,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030325,030500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030325,030600,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030325,030700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030325,030800,2.6514,2.6516,2.6514,2.6516
GBPAUD,20030325,030900,2.6516,2.6519,2.6516,2.6519
GBPAUD,20030325,031000,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030325,031100,2.6516,2.6516,2.6515,2.6515
GBPAUD,20030325,031200,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030325,031300,2.6515,2.6517,2.6515,2.6516
GBPAUD,20030325,031400,2.6515,2.6515,2.6514,2.6514
GBPAUD,20030325,031500,2.6513,2.6513,2.6509,2.6509
GBPAUD,20030325,031600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,031700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,031800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,031900,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,032000,2.6509,2.6510,2.6509,2.6510
GBPAUD,20030325,032100,2.6511,2.6516,2.6511,2.6516
GBPAUD,20030325,032200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030325,032300,2.6513,2.6516,2.6513,2.6516
GBPAUD,20030325,032400,2.6517,2.6524,2.6517,2.6524
GBPAUD,20030325,032500,2.6525,2.6531,2.6525,2.6531
GBPAUD,20030325,032600,2.6531,2.6531,2.6525,2.6525
GBPAUD,20030325,032700,2.6521,2.6521,2.6520,2.6520
GBPAUD,20030325,032800,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,032900,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030325,033000,2.6520,2.6520,2.6514,2.6514
GBPAUD,20030325,033100,2.6515,2.6518,2.6515,2.6518
GBPAUD,20030325,033200,2.6518,2.6519,2.6518,2.6519
GBPAUD,20030325,033300,2.6519,2.6519,2.6515,2.6517
GBPAUD,20030325,033400,2.6520,2.6521,2.6517,2.6517
GBPAUD,20030325,033500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030325,033600,2.6511,2.6511,2.6510,2.6510
GBPAUD,20030325,033700,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030325,033800,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030325,033900,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030325,034000,2.6511,2.6511,2.6508,2.6508
GBPAUD,20030325,034100,2.6507,2.6509,2.6502,2.6509
GBPAUD,20030325,034200,2.6510,2.6512,2.6510,2.6512
GBPAUD,20030325,034300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030325,034400,2.6512,2.6516,2.6512,2.6513
GBPAUD,20030325,034500,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030325,034600,2.6514,2.6514,2.6511,2.6511
GBPAUD,20030325,034700,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030325,034800,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030325,034900,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030325,035000,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030325,035100,2.6511,2.6514,2.6511,2.6514
GBPAUD,20030325,035200,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,035300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,035400,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,035500,2.6514,2.6514,2.6513,2.6513
GBPAUD,20030325,035600,2.6510,2.6510,2.6502,2.6502
GBPAUD,20030325,035700,2.6499,2.6502,2.6499,2.6502
GBPAUD,20030325,035800,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030325,035900,2.6502,2.6509,2.6502,2.6509
GBPAUD,20030325,040000,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,040100,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,040200,2.6509,2.6510,2.6509,2.6510
GBPAUD,20030325,040300,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030325,040400,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,040500,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,040600,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,040700,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,040800,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,040900,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030325,041000,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030325,041100,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030325,041200,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030325,041300,2.6513,2.6514,2.6513,2.6514
GBPAUD,20030325,041400,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,041500,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,041600,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030325,041700,2.6514,2.6514,2.6512,2.6512
GBPAUD,20030325,041800,2.6512,2.6512,2.6510,2.6510
GBPAUD,20030325,041900,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030325,042000,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030325,042100,2.6510,2.6520,2.6510,2.6520
GBPAUD,20030325,042200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030325,042300,2.6520,2.6520,2.6515,2.6515
GBPAUD,20030325,042400,2.6514,2.6514,2.6511,2.6512
GBPAUD,20030325,042500,2.6510,2.6510,2.6498,2.6499
GBPAUD,20030325,042600,2.6496,2.6496,2.6495,2.6495
GBPAUD,20030325,042700,2.6496,2.6504,2.6496,2.6504
GBPAUD,20030325,042800,2.6505,2.6505,2.6505,2.6505
GBPAUD,20030325,042900,2.6505,2.6506,2.6505,2.6506
GBPAUD,20030325,043000,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030325,043100,2.6509,2.6511,2.6509,2.6511
GBPAUD,20030325,043200,2.6511,2.6511,2.6509,2.6509
GBPAUD,20030325,043300,2.6509,2.6509,2.6507,2.6508
GBPAUD,20030325,043400,2.6506,2.6506,2.6503,2.6503
GBPAUD,20030325,043500,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030325,043600,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030325,043700,2.6500,2.6500,2.6499,2.6499
GBPAUD,20030325,043800,2.6499,2.6500,2.6499,2.6499
GBPAUD,20030325,043900,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030325,044000,2.6498,2.6498,2.6498,2.6498
GBPAUD,20030325,044100,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030325,044200,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030325,044300,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030325,044400,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030325,044500,2.6499,2.6499,2.6494,2.6494
GBPAUD,20030325,044600,2.6494,2.6494,2.6494,2.6494
GBPAUD,20030325,044700,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030325,044800,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030325,044900,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030325,045000,2.6495,2.6495,2.6492,2.6493
GBPAUD,20030325,045100,2.6495,2.6497,2.6495,2.6497
GBPAUD,20030325,045200,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030325,045300,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030325,045400,2.6497,2.6497,2.6488,2.6488
GBPAUD,20030325,045500,2.6488,2.6492,2.6488,2.6492
GBPAUD,20030325,045600,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030325,045700,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030325,045800,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030325,045900,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030325,050000,2.6490,2.6490,2.6487,2.6487
GBPAUD,20030325,050100,2.6487,2.6487,2.6481,2.6481
GBPAUD,20030325,050200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,050300,2.6479,2.6481,2.6479,2.6479
GBPAUD,20030325,050400,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030325,050500,2.6478,2.6482,2.6478,2.6482
GBPAUD,20030325,050600,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030325,050700,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030325,050800,2.6479,2.6479,2.6477,2.6477
GBPAUD,20030325,050900,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051000,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051100,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051200,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051300,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030325,051500,2.6477,2.6484,2.6477,2.6484
GBPAUD,20030325,051600,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,051700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,051800,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,051900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,052000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030325,052100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030325,052200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030325,052300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030325,052400,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,052500,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,052600,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,052700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030325,052800,2.6488,2.6493,2.6488,2.6493
GBPAUD,20030325,052900,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030325,053000,2.6497,2.6497,2.6490,2.6490
GBPAUD,20030325,053100,2.6490,2.6490,2.6489,2.6489
GBPAUD,20030325,053200,2.6489,2.6490,2.6489,2.6490
GBPAUD,20030325,053300,2.6487,2.6489,2.6487,2.6489
GBPAUD,20030325,053400,2.6491,2.6492,2.6491,2.6492
GBPAUD,20030325,053500,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030325,053600,2.6490,2.6490,2.6482,2.6482
GBPAUD,20030325,053700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030325,053800,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030325,053900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030325,054000,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030325,054100,2.6482,2.6482,2.6474,2.6474
GBPAUD,20030325,054200,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030325,054300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030325,054400,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030325,054500,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030325,054600,2.6468,2.6469,2.6468,2.6469
GBPAUD,20030325,054700,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030325,054800,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030325,054900,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030325,055000,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030325,055100,2.6469,2.6469,2.6469,2.6469
GBPAUD,20030325,055200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030325,055300,2.6459,2.6459,2.6458,2.6458
GBPAUD,20030325,055400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,055500,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030325,055600,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030325,055700,2.6455,2.6460,2.6455,2.6460
GBPAUD,20030325,055800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030325,055900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030325,060000,2.6460,2.6461,2.6460,2.6461
GBPAUD,20030325,060100,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030325,060200,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030325,060300,2.6458,2.6460,2.6458,2.6460
GBPAUD,20030325,060400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030325,060500,2.6461,2.6464,2.6461,2.6464
GBPAUD,20030325,060600,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030325,060700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030325,060800,2.6464,2.6464,2.6461,2.6461
GBPAUD,20030325,060900,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030325,061000,2.6462,2.6462,2.6461,2.6461
GBPAUD,20030325,061100,2.6459,2.6459,2.6449,2.6449
GBPAUD,20030325,061200,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030325,061300,2.6449,2.6449,2.6446,2.6446
GBPAUD,20030325,061400,2.6446,2.6447,2.6444,2.6446
GBPAUD,20030325,061500,2.6445,2.6445,2.6442,2.6443
GBPAUD,20030325,061600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,061700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,061800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,061900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,062000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,062100,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,062200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,062300,2.6443,2.6443,2.6436,2.6436
GBPAUD,20030325,062400,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030325,062500,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030325,062600,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030325,062700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030325,062800,2.6436,2.6446,2.6436,2.6446
GBPAUD,20030325,062900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,063000,2.6443,2.6447,2.6443,2.6447
GBPAUD,20030325,063100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030325,063200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030325,063300,2.6449,2.6451,2.6449,2.6451
GBPAUD,20030325,063400,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,063500,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,063600,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,063700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030325,063800,2.6451,2.6451,2.6446,2.6446
GBPAUD,20030325,063900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,064000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,064100,2.6443,2.6443,2.6441,2.6441
GBPAUD,20030325,064200,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030325,064300,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030325,064400,2.6440,2.6440,2.6439,2.6439
GBPAUD,20030325,064500,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030325,064600,2.6439,2.6442,2.6437,2.6442
GBPAUD,20030325,064700,2.6441,2.6443,2.6440,2.6443
GBPAUD,20030325,064800,2.6444,2.6445,2.6444,2.6445
GBPAUD,20030325,064900,2.6446,2.6446,2.6445,2.6445
GBPAUD,20030325,065000,2.6442,2.6442,2.6441,2.6441
GBPAUD,20030325,065100,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030325,065200,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030325,065300,2.6444,2.6444,2.6443,2.6443
GBPAUD,20030325,065400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030325,065500,2.6448,2.6448,2.6446,2.6446
GBPAUD,20030325,065600,2.6446,2.6446,2.6440,2.6440
GBPAUD,20030325,065700,2.6437,2.6437,2.6435,2.6435
GBPAUD,20030325,065800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,065900,2.6435,2.6435,2.6434,2.6434
GBPAUD,20030325,070000,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030325,070100,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030325,070200,2.6434,2.6434,2.6433,2.6433
GBPAUD,20030325,070300,2.6434,2.6435,2.6434,2.6435
GBPAUD,20030325,070400,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030325,070500,2.6438,2.6438,2.6438,2.6438
GBPAUD,20030325,070600,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030325,070700,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030325,070800,2.6435,2.6435,2.6432,2.6432
GBPAUD,20030325,070900,2.6430,2.6432,2.6428,2.6432
GBPAUD,20030325,071000,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,071100,2.6435,2.6439,2.6435,2.6438
GBPAUD,20030325,071200,2.6438,2.6438,2.6431,2.6431
GBPAUD,20030325,071300,2.6432,2.6435,2.6432,2.6435
GBPAUD,20030325,071400,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,071500,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,071600,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,071700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030325,071800,2.6435,2.6435,2.6433,2.6433
GBPAUD,20030325,071900,2.6433,2.6433,2.6432,2.6432
GBPAUD,20030325,072000,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030325,072100,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030325,072200,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030325,072300,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030325,072400,2.6430,2.6430,2.6425,2.6425
GBPAUD,20030325,072500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030325,072600,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030325,072700,2.6424,2.6424,2.6423,2.6423
GBPAUD,20030325,072800,2.6423,2.6423,2.6416,2.6416
GBPAUD,20030325,072900,2.6416,2.6416,2.6415,2.6415
GBPAUD,20030325,073000,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073100,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073300,2.6416,2.6416,2.6415,2.6415
GBPAUD,20030325,073400,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073500,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073600,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030325,073700,2.6406,2.6411,2.6406,2.6411
GBPAUD,20030325,073800,2.6411,2.6416,2.6411,2.6416
GBPAUD,20030325,073900,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030325,074000,2.6414,2.6418,2.6414,2.6418
GBPAUD,20030325,074100,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074300,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074400,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074500,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030325,074700,2.6418,2.6418,2.6415,2.6415
GBPAUD,20030325,074800,2.6415,2.6415,2.6413,2.6413
GBPAUD,20030325,074900,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030325,075000,2.6414,2.6414,2.6411,2.6411
GBPAUD,20030325,075100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,075200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,075300,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030325,075400,2.6410,2.6410,2.6407,2.6407
GBPAUD,20030325,075500,2.6407,2.6407,2.6405,2.6407
GBPAUD,20030325,075600,2.6407,2.6408,2.6407,2.6408
GBPAUD,20030325,075700,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030325,075800,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030325,075900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030325,080000,2.6414,2.6414,2.6412,2.6413
GBPAUD,20030325,080100,2.6412,2.6412,2.6409,2.6411
GBPAUD,20030325,080200,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030325,080300,2.6415,2.6418,2.6415,2.6418
GBPAUD,20030325,080400,2.6416,2.6416,2.6411,2.6411
GBPAUD,20030325,080500,2.6410,2.6411,2.6409,2.6411
GBPAUD,20030325,080600,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,080700,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030325,080800,2.6414,2.6416,2.6414,2.6416
GBPAUD,20030325,080900,2.6418,2.6420,2.6409,2.6409
GBPAUD,20030325,081000,2.6409,2.6412,2.6409,2.6409
GBPAUD,20030325,081100,2.6407,2.6407,2.6406,2.6406
GBPAUD,20030325,081200,2.6406,2.6411,2.6406,2.6409
GBPAUD,20030325,081300,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030325,081400,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030325,081500,2.6409,2.6409,2.6402,2.6402
GBPAUD,20030325,081600,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,081700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,081800,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030325,081900,2.6401,2.6404,2.6401,2.6404
GBPAUD,20030325,082000,2.6404,2.6404,2.6403,2.6403
GBPAUD,20030325,082100,2.6405,2.6415,2.6405,2.6415
GBPAUD,20030325,082200,2.6412,2.6412,2.6409,2.6409
GBPAUD,20030325,082300,2.6407,2.6407,2.6403,2.6403
GBPAUD,20030325,082400,2.6405,2.6409,2.6405,2.6409
GBPAUD,20030325,082500,2.6409,2.6411,2.6409,2.6411
GBPAUD,20030325,082600,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,082700,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,082800,2.6405,2.6411,2.6405,2.6411
GBPAUD,20030325,082900,2.6410,2.6410,2.6407,2.6407
GBPAUD,20030325,083000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,083100,2.6408,2.6408,2.6407,2.6407
GBPAUD,20030325,083200,2.6408,2.6408,2.6405,2.6407
GBPAUD,20030325,083300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030325,083400,2.6408,2.6413,2.6408,2.6413
GBPAUD,20030325,083500,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,083600,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,083700,2.6411,2.6415,2.6411,2.6415
GBPAUD,20030325,083800,2.6416,2.6416,2.6414,2.6414
GBPAUD,20030325,083900,2.6414,2.6415,2.6414,2.6415
GBPAUD,20030325,084000,2.6415,2.6415,2.6407,2.6407
GBPAUD,20030325,084100,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030325,084200,2.6411,2.6411,2.6407,2.6407
GBPAUD,20030325,084300,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,084400,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,084500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,084600,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,084700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,084800,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030325,084900,2.6413,2.6415,2.6413,2.6415
GBPAUD,20030325,085000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030325,085100,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030325,085200,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030325,085300,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030325,085400,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030325,085500,2.6413,2.6413,2.6410,2.6410
GBPAUD,20030325,085600,2.6411,2.6411,2.6408,2.6408
GBPAUD,20030325,085700,2.6408,2.6408,2.6398,2.6398
GBPAUD,20030325,085800,2.6397,2.6397,2.6396,2.6396
GBPAUD,20030325,085900,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,090000,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,090100,2.6396,2.6401,2.6396,2.6401
GBPAUD,20030325,090200,2.6401,2.6401,2.6397,2.6397
GBPAUD,20030325,090300,2.6397,2.6397,2.6386,2.6386
GBPAUD,20030325,090400,2.6386,2.6390,2.6386,2.6388
GBPAUD,20030325,090500,2.6388,2.6388,2.6382,2.6382
GBPAUD,20030325,090600,2.6388,2.6395,2.6388,2.6395
GBPAUD,20030325,090700,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,090800,2.6395,2.6395,2.6393,2.6393
GBPAUD,20030325,090900,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,091000,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030325,091100,2.6402,2.6403,2.6402,2.6403
GBPAUD,20030325,091200,2.6403,2.6405,2.6403,2.6405
GBPAUD,20030325,091300,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030325,091400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030325,091500,2.6405,2.6407,2.6405,2.6407
GBPAUD,20030325,091600,2.6407,2.6409,2.6407,2.6409
GBPAUD,20030325,091700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030325,091800,2.6409,2.6414,2.6409,2.6414
GBPAUD,20030325,091900,2.6414,2.6417,2.6414,2.6417
GBPAUD,20030325,092000,2.6418,2.6418,2.6413,2.6413
GBPAUD,20030325,092100,2.6412,2.6412,2.6402,2.6402
GBPAUD,20030325,092200,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,092300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,092400,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030325,092500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,092600,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030325,092700,2.6401,2.6408,2.6401,2.6408
GBPAUD,20030325,092800,2.6408,2.6410,2.6408,2.6409
GBPAUD,20030325,092900,2.6409,2.6414,2.6409,2.6414
GBPAUD,20030325,093000,2.6414,2.6414,2.6411,2.6411
GBPAUD,20030325,093100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,093200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,093300,2.6411,2.6411,2.6406,2.6406
GBPAUD,20030325,093400,2.6405,2.6418,2.6405,2.6418
GBPAUD,20030325,093500,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030325,093600,2.6421,2.6421,2.6419,2.6419
GBPAUD,20030325,093700,2.6419,2.6421,2.6419,2.6421
GBPAUD,20030325,093800,2.6422,2.6429,2.6422,2.6426
GBPAUD,20030325,093900,2.6426,2.6426,2.6422,2.6422
GBPAUD,20030325,094000,2.6421,2.6421,2.6420,2.6421
GBPAUD,20030325,094100,2.6423,2.6424,2.6419,2.6419
GBPAUD,20030325,094200,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030325,094300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030325,094400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030325,094500,2.6419,2.6419,2.6414,2.6414
GBPAUD,20030325,094600,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030325,094700,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030325,094800,2.6418,2.6418,2.6417,2.6417
GBPAUD,20030325,094900,2.6416,2.6416,2.6415,2.6416
GBPAUD,20030325,095000,2.6416,2.6416,2.6413,2.6413
GBPAUD,20030325,095100,2.6413,2.6413,2.6411,2.6411
GBPAUD,20030325,095200,2.6409,2.6411,2.6404,2.6404
GBPAUD,20030325,095300,2.6404,2.6404,2.6403,2.6404
GBPAUD,20030325,095400,2.6405,2.6407,2.6405,2.6407
GBPAUD,20030325,095500,2.6407,2.6407,2.6405,2.6406
GBPAUD,20030325,095600,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030325,095700,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030325,095800,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030325,095900,2.6405,2.6405,2.6404,2.6404
GBPAUD,20030325,100000,2.6404,2.6414,2.6403,2.6414
GBPAUD,20030325,100100,2.6415,2.6415,2.6411,2.6411
GBPAUD,20030325,100200,2.6409,2.6409,2.6400,2.6400
GBPAUD,20030325,100300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,100400,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,100500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,100600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,100700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030325,100800,2.6399,2.6399,2.6395,2.6395
GBPAUD,20030325,100900,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,101000,2.6397,2.6398,2.6397,2.6398
GBPAUD,20030325,101100,2.6399,2.6404,2.6399,2.6404
GBPAUD,20030325,101200,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030325,101300,2.6403,2.6403,2.6397,2.6398
GBPAUD,20030325,101400,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030325,101500,2.6399,2.6399,2.6396,2.6396
GBPAUD,20030325,101600,2.6396,2.6398,2.6396,2.6398
GBPAUD,20030325,101700,2.6398,2.6406,2.6398,2.6406
GBPAUD,20030325,101800,2.6408,2.6411,2.6408,2.6410
GBPAUD,20030325,101900,2.6410,2.6412,2.6410,2.6411
GBPAUD,20030325,102000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,102100,2.6411,2.6411,2.6407,2.6407
GBPAUD,20030325,102200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030325,102300,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030325,102400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030325,102500,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030325,102600,2.6405,2.6405,2.6402,2.6402
GBPAUD,20030325,102700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,102800,2.6401,2.6404,2.6401,2.6404
GBPAUD,20030325,102900,2.6407,2.6407,2.6402,2.6402
GBPAUD,20030325,103000,2.6401,2.6401,2.6400,2.6400
GBPAUD,20030325,103100,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,103200,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,103300,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,103400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,103500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,103600,2.6397,2.6403,2.6397,2.6403
GBPAUD,20030325,103700,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030325,103800,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030325,103900,2.6404,2.6404,2.6400,2.6400
GBPAUD,20030325,104000,2.6400,2.6405,2.6400,2.6405
GBPAUD,20030325,104100,2.6407,2.6411,2.6407,2.6409
GBPAUD,20030325,104200,2.6408,2.6408,2.6405,2.6405
GBPAUD,20030325,104300,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030325,104400,2.6403,2.6405,2.6403,2.6403
GBPAUD,20030325,104500,2.6403,2.6403,2.6401,2.6402
GBPAUD,20030325,104600,2.6401,2.6402,2.6401,2.6402
GBPAUD,20030325,104700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,104800,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,104900,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,105000,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,105100,2.6402,2.6407,2.6401,2.6401
GBPAUD,20030325,105200,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030325,105300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030325,105400,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030325,105500,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030325,105600,2.6393,2.6393,2.6390,2.6390
GBPAUD,20030325,105700,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,105800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,105900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,110000,2.6388,2.6388,2.6379,2.6379
GBPAUD,20030325,110100,2.6377,2.6377,2.6372,2.6373
GBPAUD,20030325,110200,2.6374,2.6375,2.6373,2.6373
GBPAUD,20030325,110300,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,110400,2.6376,2.6376,2.6368,2.6368
GBPAUD,20030325,110500,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030325,110600,2.6369,2.6369,2.6367,2.6369
GBPAUD,20030325,110700,2.6369,2.6374,2.6369,2.6374
GBPAUD,20030325,110800,2.6378,2.6381,2.6378,2.6381
GBPAUD,20030325,110900,2.6383,2.6385,2.6383,2.6385
GBPAUD,20030325,111000,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,111100,2.6383,2.6383,2.6381,2.6381
GBPAUD,20030325,111200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,111300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,111400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,111500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,111600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,111700,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030325,111800,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030325,111900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,112000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,112100,2.6388,2.6391,2.6388,2.6391
GBPAUD,20030325,112200,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,112300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,112400,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,112500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,112600,2.6393,2.6394,2.6393,2.6394
GBPAUD,20030325,112700,2.6394,2.6405,2.6394,2.6405
GBPAUD,20030325,112800,2.6404,2.6404,2.6402,2.6402
GBPAUD,20030325,112900,2.6401,2.6401,2.6398,2.6398
GBPAUD,20030325,113000,2.6398,2.6398,2.6391,2.6391
GBPAUD,20030325,113100,2.6391,2.6391,2.6387,2.6387
GBPAUD,20030325,113200,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030325,113300,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030325,113400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,113500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,113600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,113700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,113800,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030325,113900,2.6390,2.6391,2.6388,2.6388
GBPAUD,20030325,114000,2.6387,2.6387,2.6383,2.6383
GBPAUD,20030325,114100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,114200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,114300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,114400,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030325,114500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,114600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,114700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,114800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,114900,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,115000,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,115100,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,115200,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,115300,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030325,115400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,115500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,115600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,115700,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030325,115800,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030325,115900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,120000,2.6391,2.6395,2.6391,2.6395
GBPAUD,20030325,120100,2.6396,2.6396,2.6390,2.6390
GBPAUD,20030325,120200,2.6390,2.6390,2.6387,2.6387
GBPAUD,20030325,120300,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030325,120400,2.6382,2.6382,2.6380,2.6380
GBPAUD,20030325,120500,2.6372,2.6379,2.6372,2.6379
GBPAUD,20030325,120600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,120700,2.6379,2.6379,2.6378,2.6378
GBPAUD,20030325,120800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030325,120900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030325,121000,2.6377,2.6387,2.6377,2.6387
GBPAUD,20030325,121100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,121200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,121300,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,121400,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,121500,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,121600,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,121700,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,121800,2.6385,2.6385,2.6384,2.6384
GBPAUD,20030325,121900,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030325,122000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,122100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,122200,2.6382,2.6383,2.6382,2.6383
GBPAUD,20030325,122300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,122400,2.6390,2.6390,2.6386,2.6386
GBPAUD,20030325,122500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,122600,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030325,122700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,122800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,122900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,123000,2.6386,2.6386,2.6383,2.6383
GBPAUD,20030325,123100,2.6381,2.6382,2.6381,2.6381
GBPAUD,20030325,123200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,123300,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030325,123400,2.6377,2.6377,2.6374,2.6374
GBPAUD,20030325,123500,2.6374,2.6378,2.6374,2.6378
GBPAUD,20030325,123600,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,123700,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,123800,2.6378,2.6384,2.6378,2.6384
GBPAUD,20030325,123900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,124000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,124100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,124200,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030325,124300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,124400,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,124500,2.6383,2.6383,2.6377,2.6378
GBPAUD,20030325,124600,2.6378,2.6381,2.6378,2.6381
GBPAUD,20030325,124700,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,124800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,124900,2.6381,2.6381,2.6376,2.6376
GBPAUD,20030325,125000,2.6376,2.6377,2.6374,2.6374
GBPAUD,20030325,125100,2.6373,2.6373,2.6369,2.6369
GBPAUD,20030325,125200,2.6369,2.6371,2.6369,2.6371
GBPAUD,20030325,125300,2.6370,2.6370,2.6368,2.6370
GBPAUD,20030325,125400,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030325,125500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030325,125600,2.6370,2.6370,2.6364,2.6364
GBPAUD,20030325,125700,2.6363,2.6363,2.6360,2.6360
GBPAUD,20030325,125800,2.6360,2.6362,2.6360,2.6362
GBPAUD,20030325,125900,2.6363,2.6373,2.6363,2.6373
GBPAUD,20030325,130000,2.6374,2.6379,2.6374,2.6377
GBPAUD,20030325,130100,2.6374,2.6374,2.6373,2.6373
GBPAUD,20030325,130200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030325,130300,2.6364,2.6364,2.6362,2.6363
GBPAUD,20030325,130400,2.6365,2.6368,2.6365,2.6367
GBPAUD,20030325,130500,2.6367,2.6369,2.6367,2.6369
GBPAUD,20030325,130600,2.6372,2.6372,2.6370,2.6372
GBPAUD,20030325,130700,2.6373,2.6379,2.6373,2.6379
GBPAUD,20030325,130800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,130900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,131000,2.6379,2.6384,2.6379,2.6384
GBPAUD,20030325,131100,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030325,131200,2.6381,2.6381,2.6379,2.6379
GBPAUD,20030325,131300,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030325,131400,2.6383,2.6385,2.6383,2.6385
GBPAUD,20030325,131500,2.6386,2.6393,2.6386,2.6393
GBPAUD,20030325,131600,2.6393,2.6395,2.6393,2.6395
GBPAUD,20030325,131700,2.6395,2.6397,2.6395,2.6397
GBPAUD,20030325,131800,2.6397,2.6397,2.6395,2.6395
GBPAUD,20030325,131900,2.6394,2.6396,2.6394,2.6396
GBPAUD,20030325,132000,2.6396,2.6398,2.6396,2.6398
GBPAUD,20030325,132100,2.6398,2.6398,2.6395,2.6395
GBPAUD,20030325,132200,2.6395,2.6395,2.6394,2.6394
GBPAUD,20030325,132300,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030325,132400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,132500,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,132600,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,132700,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,132800,2.6395,2.6395,2.6387,2.6387
GBPAUD,20030325,132900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,133000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,133100,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030325,133200,2.6380,2.6380,2.6374,2.6374
GBPAUD,20030325,133300,2.6374,2.6375,2.6372,2.6375
GBPAUD,20030325,133400,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030325,133500,2.6378,2.6383,2.6378,2.6383
GBPAUD,20030325,133600,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030325,133700,2.6387,2.6393,2.6387,2.6393
GBPAUD,20030325,133800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,133900,2.6391,2.6395,2.6391,2.6395
GBPAUD,20030325,134000,2.6397,2.6397,2.6392,2.6392
GBPAUD,20030325,134100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,134200,2.6391,2.6397,2.6391,2.6397
GBPAUD,20030325,134300,2.6400,2.6405,2.6400,2.6405
GBPAUD,20030325,134400,2.6404,2.6406,2.6404,2.6406
GBPAUD,20030325,134500,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030325,134600,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030325,134700,2.6411,2.6411,2.6409,2.6409
GBPAUD,20030325,134800,2.6408,2.6409,2.6408,2.6409
GBPAUD,20030325,134900,2.6409,2.6409,2.6407,2.6407
GBPAUD,20030325,135000,2.6403,2.6405,2.6401,2.6405
GBPAUD,20030325,135100,2.6408,2.6408,2.6404,2.6404
GBPAUD,20030325,135200,2.6402,2.6402,2.6400,2.6401
GBPAUD,20030325,135300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030325,135400,2.6401,2.6401,2.6399,2.6399
GBPAUD,20030325,135500,2.6400,2.6401,2.6400,2.6400
GBPAUD,20030325,135600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,135700,2.6400,2.6400,2.6397,2.6397
GBPAUD,20030325,135800,2.6397,2.6397,2.6394,2.6394
GBPAUD,20030325,135900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030325,140000,2.6393,2.6393,2.6389,2.6389
GBPAUD,20030325,140100,2.6389,2.6389,2.6379,2.6379
GBPAUD,20030325,140200,2.6377,2.6379,2.6377,2.6379
GBPAUD,20030325,140300,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,140400,2.6388,2.6397,2.6388,2.6397
GBPAUD,20030325,140500,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,140600,2.6392,2.6392,2.6391,2.6391
GBPAUD,20030325,140700,2.6392,2.6392,2.6386,2.6386
GBPAUD,20030325,140800,2.6385,2.6390,2.6385,2.6390
GBPAUD,20030325,140900,2.6390,2.6390,2.6384,2.6384
GBPAUD,20030325,141000,2.6386,2.6394,2.6386,2.6394
GBPAUD,20030325,141100,2.6396,2.6396,2.6395,2.6395
GBPAUD,20030325,141200,2.6395,2.6395,2.6390,2.6391
GBPAUD,20030325,141300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,141400,2.6390,2.6390,2.6387,2.6387
GBPAUD,20030325,141500,2.6387,2.6398,2.6387,2.6398
GBPAUD,20030325,141600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030325,141700,2.6400,2.6400,2.6390,2.6390
GBPAUD,20030325,141800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030325,141900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030325,142000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030325,142100,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030325,142200,2.6380,2.6380,2.6377,2.6377
GBPAUD,20030325,142300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030325,142400,2.6377,2.6377,2.6371,2.6371
GBPAUD,20030325,142500,2.6370,2.6372,2.6369,2.6372
GBPAUD,20030325,142600,2.6372,2.6374,2.6372,2.6372
GBPAUD,20030325,142700,2.6374,2.6388,2.6374,2.6388
GBPAUD,20030325,142800,2.6389,2.6391,2.6388,2.6388
GBPAUD,20030325,142900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,143000,2.6387,2.6387,2.6383,2.6383
GBPAUD,20030325,143100,2.6379,2.6382,2.6379,2.6382
GBPAUD,20030325,143200,2.6381,2.6382,2.6380,2.6382
GBPAUD,20030325,143300,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030325,143400,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,143500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,143600,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030325,143700,2.6387,2.6388,2.6386,2.6386
GBPAUD,20030325,143800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,143900,2.6387,2.6391,2.6387,2.6391
GBPAUD,20030325,144000,2.6392,2.6393,2.6392,2.6393
GBPAUD,20030325,144100,2.6392,2.6392,2.6391,2.6391
GBPAUD,20030325,144200,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,144300,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030325,144400,2.6384,2.6391,2.6384,2.6391
GBPAUD,20030325,144500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,144600,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,144700,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,144800,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,144900,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,145000,2.6394,2.6394,2.6387,2.6387
GBPAUD,20030325,145100,2.6387,2.6387,2.6383,2.6383
GBPAUD,20030325,145200,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030325,145300,2.6386,2.6387,2.6386,2.6386
GBPAUD,20030325,145400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,145500,2.6380,2.6382,2.6380,2.6382
GBPAUD,20030325,145600,2.6382,2.6388,2.6382,2.6388
GBPAUD,20030325,145700,2.6386,2.6386,2.6381,2.6381
GBPAUD,20030325,145800,2.6382,2.6382,2.6379,2.6379
GBPAUD,20030325,145900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,150000,2.6379,2.6379,2.6378,2.6378
GBPAUD,20030325,150100,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,150200,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,150300,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,150400,2.6378,2.6381,2.6378,2.6381
GBPAUD,20030325,150500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,150600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030325,150700,2.6380,2.6380,2.6378,2.6379
GBPAUD,20030325,150800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,150900,2.6383,2.6383,2.6377,2.6377
GBPAUD,20030325,151000,2.6376,2.6376,2.6371,2.6371
GBPAUD,20030325,151100,2.6371,2.6373,2.6370,2.6373
GBPAUD,20030325,151200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030325,151300,2.6373,2.6378,2.6373,2.6378
GBPAUD,20030325,151400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,151500,2.6379,2.6384,2.6379,2.6384
GBPAUD,20030325,151600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,151700,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030325,151800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030325,151900,2.6393,2.6393,2.6390,2.6390
GBPAUD,20030325,152000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030325,152100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,152200,2.6387,2.6387,2.6384,2.6385
GBPAUD,20030325,152300,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,152400,2.6385,2.6387,2.6385,2.6387
GBPAUD,20030325,152500,2.6387,2.6391,2.6387,2.6391
GBPAUD,20030325,152600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,152700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,152800,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,152900,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,153000,2.6397,2.6397,2.6390,2.6390
GBPAUD,20030325,153100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030325,153200,2.6390,2.6390,2.6388,2.6390
GBPAUD,20030325,153300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,153400,2.6392,2.6392,2.6391,2.6392
GBPAUD,20030325,153500,2.6391,2.6393,2.6391,2.6393
GBPAUD,20030325,153600,2.6393,2.6395,2.6393,2.6394
GBPAUD,20030325,153700,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030325,153800,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030325,153900,2.6395,2.6396,2.6394,2.6396
GBPAUD,20030325,154000,2.6396,2.6396,2.6395,2.6395
GBPAUD,20030325,154100,2.6395,2.6400,2.6395,2.6400
GBPAUD,20030325,154200,2.6400,2.6401,2.6398,2.6398
GBPAUD,20030325,154300,2.6398,2.6398,2.6396,2.6396
GBPAUD,20030325,154400,2.6396,2.6396,2.6391,2.6392
GBPAUD,20030325,154500,2.6392,2.6394,2.6392,2.6394
GBPAUD,20030325,154600,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030325,154700,2.6394,2.6402,2.6394,2.6402
GBPAUD,20030325,154800,2.6405,2.6407,2.6405,2.6407
GBPAUD,20030325,154900,2.6405,2.6405,2.6401,2.6401
GBPAUD,20030325,155000,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030325,155100,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030325,155200,2.6401,2.6401,2.6388,2.6388
GBPAUD,20030325,155300,2.6385,2.6385,2.6377,2.6384
GBPAUD,20030325,155400,2.6386,2.6391,2.6386,2.6391
GBPAUD,20030325,155500,2.6388,2.6388,2.6382,2.6382
GBPAUD,20030325,155600,2.6381,2.6382,2.6381,2.6382
GBPAUD,20030325,155700,2.6382,2.6384,2.6382,2.6384
GBPAUD,20030325,155800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,155900,2.6382,2.6386,2.6382,2.6386
GBPAUD,20030325,160000,2.6387,2.6387,2.6377,2.6377
GBPAUD,20030325,160100,2.6375,2.6377,2.6373,2.6377
GBPAUD,20030325,160200,2.6378,2.6379,2.6378,2.6379
GBPAUD,20030325,160300,2.6380,2.6380,2.6379,2.6379
GBPAUD,20030325,160400,2.6380,2.6380,2.6370,2.6370
GBPAUD,20030325,160500,2.6370,2.6370,2.6367,2.6367
GBPAUD,20030325,160600,2.6366,2.6374,2.6366,2.6373
GBPAUD,20030325,160700,2.6370,2.6370,2.6363,2.6365
GBPAUD,20030325,160800,2.6366,2.6370,2.6366,2.6370
GBPAUD,20030325,160900,2.6367,2.6367,2.6365,2.6365
GBPAUD,20030325,161000,2.6363,2.6363,2.6351,2.6351
GBPAUD,20030325,161100,2.6349,2.6352,2.6347,2.6352
GBPAUD,20030325,161200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,161300,2.6352,2.6353,2.6351,2.6351
GBPAUD,20030325,161400,2.6350,2.6350,2.6349,2.6349
GBPAUD,20030325,161500,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030325,161600,2.6348,2.6348,2.6335,2.6335
GBPAUD,20030325,161700,2.6338,2.6349,2.6338,2.6349
GBPAUD,20030325,161800,2.6349,2.6351,2.6349,2.6351
GBPAUD,20030325,161900,2.6352,2.6356,2.6352,2.6352
GBPAUD,20030325,162000,2.6350,2.6350,2.6348,2.6348
GBPAUD,20030325,162100,2.6349,2.6355,2.6349,2.6355
GBPAUD,20030325,162200,2.6356,2.6359,2.6355,2.6359
GBPAUD,20030325,162300,2.6360,2.6363,2.6360,2.6362
GBPAUD,20030325,162400,2.6362,2.6362,2.6361,2.6361
GBPAUD,20030325,162500,2.6362,2.6362,2.6360,2.6360
GBPAUD,20030325,162600,2.6359,2.6359,2.6356,2.6356
GBPAUD,20030325,162700,2.6355,2.6355,2.6351,2.6352
GBPAUD,20030325,162800,2.6352,2.6352,2.6351,2.6351
GBPAUD,20030325,162900,2.6351,2.6356,2.6350,2.6356
GBPAUD,20030325,163000,2.6356,2.6359,2.6356,2.6359
GBPAUD,20030325,163100,2.6361,2.6365,2.6361,2.6365
GBPAUD,20030325,163200,2.6366,2.6367,2.6366,2.6366
GBPAUD,20030325,163300,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030325,163400,2.6365,2.6365,2.6361,2.6361
GBPAUD,20030325,163500,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030325,163600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030325,163700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030325,163800,2.6360,2.6360,2.6353,2.6353
GBPAUD,20030325,163900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,164000,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,164100,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,164200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030325,164300,2.6351,2.6355,2.6351,2.6355
GBPAUD,20030325,164400,2.6355,2.6355,2.6349,2.6349
GBPAUD,20030325,164500,2.6348,2.6348,2.6342,2.6346
GBPAUD,20030325,164600,2.6346,2.6348,2.6345,2.6345
GBPAUD,20030325,164700,2.6343,2.6343,2.6338,2.6338
GBPAUD,20030325,164800,2.6335,2.6335,2.6332,2.6332
GBPAUD,20030325,164900,2.6331,2.6331,2.6322,2.6322
GBPAUD,20030325,165000,2.6321,2.6321,2.6313,2.6313
GBPAUD,20030325,165100,2.6315,2.6323,2.6315,2.6323
GBPAUD,20030325,165200,2.6321,2.6321,2.6317,2.6317
GBPAUD,20030325,165300,2.6316,2.6320,2.6316,2.6320
GBPAUD,20030325,165400,2.6320,2.6320,2.6319,2.6320
GBPAUD,20030325,165500,2.6323,2.6328,2.6323,2.6328
GBPAUD,20030325,165600,2.6328,2.6329,2.6327,2.6327
GBPAUD,20030325,165700,2.6327,2.6327,2.6321,2.6321
GBPAUD,20030325,165800,2.6321,2.6321,2.6314,2.6314
GBPAUD,20030325,165900,2.6312,2.6312,2.6307,2.6309
GBPAUD,20030325,170000,2.6308,2.6309,2.6308,2.6309
GBPAUD,20030325,170100,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030325,170200,2.6313,2.6315,2.6313,2.6315
GBPAUD,20030325,170300,2.6317,2.6318,2.6317,2.6318
GBPAUD,20030325,170400,2.6317,2.6318,2.6317,2.6318
GBPAUD,20030325,170500,2.6318,2.6318,2.6315,2.6316
GBPAUD,20030325,170600,2.6316,2.6318,2.6316,2.6318
GBPAUD,20030325,170700,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030325,170800,2.6318,2.6318,2.6316,2.6316
GBPAUD,20030325,170900,2.6316,2.6316,2.6314,2.6315
GBPAUD,20030325,171000,2.6315,2.6315,2.6309,2.6309
GBPAUD,20030325,171100,2.6307,2.6309,2.6303,2.6309
GBPAUD,20030325,171200,2.6307,2.6307,2.6298,2.6298
GBPAUD,20030325,171300,2.6299,2.6302,2.6299,2.6302
GBPAUD,20030325,171400,2.6304,2.6306,2.6304,2.6306
GBPAUD,20030325,171500,2.6308,2.6308,2.6292,2.6292
GBPAUD,20030325,171600,2.6290,2.6294,2.6285,2.6294
GBPAUD,20030325,171700,2.6295,2.6296,2.6272,2.6272
GBPAUD,20030325,171800,2.6274,2.6277,2.6274,2.6276
GBPAUD,20030325,171900,2.6275,2.6275,2.6266,2.6270
GBPAUD,20030325,172000,2.6270,2.6277,2.6268,2.6277
GBPAUD,20030325,172100,2.6275,2.6276,2.6267,2.6267
GBPAUD,20030325,172200,2.6270,2.6277,2.6268,2.6277
GBPAUD,20030325,172300,2.6280,2.6291,2.6280,2.6287
GBPAUD,20030325,172400,2.6285,2.6292,2.6284,2.6292
GBPAUD,20030325,172500,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030325,172600,2.6293,2.6293,2.6291,2.6293
GBPAUD,20030325,172700,2.6293,2.6297,2.6293,2.6297
GBPAUD,20030325,172800,2.6297,2.6297,2.6293,2.6293
GBPAUD,20030325,172900,2.6296,2.6297,2.6296,2.6297
GBPAUD,20030325,173000,2.6298,2.6299,2.6298,2.6298
GBPAUD,20030325,173100,2.6298,2.6298,2.6294,2.6294
GBPAUD,20030325,173200,2.6293,2.6294,2.6292,2.6294
GBPAUD,20030325,173300,2.6293,2.6293,2.6292,2.6293
GBPAUD,20030325,173400,2.6295,2.6296,2.6295,2.6296
GBPAUD,20030325,173500,2.6302,2.6302,2.6300,2.6301
GBPAUD,20030325,173600,2.6302,2.6307,2.6302,2.6307
GBPAUD,20030325,173700,2.6306,2.6310,2.6306,2.6310
GBPAUD,20030325,173800,2.6310,2.6312,2.6308,2.6308
GBPAUD,20030325,173900,2.6307,2.6308,2.6307,2.6308
GBPAUD,20030325,174000,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030325,174100,2.6318,2.6318,2.6313,2.6313
GBPAUD,20030325,174200,2.6314,2.6321,2.6314,2.6319
GBPAUD,20030325,174300,2.6317,2.6317,2.6313,2.6313
GBPAUD,20030325,174400,2.6316,2.6318,2.6316,2.6316
GBPAUD,20030325,174500,2.6315,2.6315,2.6313,2.6313
GBPAUD,20030325,174600,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030325,174700,2.6310,2.6310,2.6304,2.6309
GBPAUD,20030325,174800,2.6309,2.6314,2.6309,2.6314
GBPAUD,20030325,174900,2.6315,2.6317,2.6315,2.6316
GBPAUD,20030325,175000,2.6314,2.6319,2.6314,2.6319
GBPAUD,20030325,175100,2.6320,2.6321,2.6320,2.6321
GBPAUD,20030325,175200,2.6321,2.6323,2.6321,2.6323
GBPAUD,20030325,175300,2.6324,2.6324,2.6321,2.6321
GBPAUD,20030325,175400,2.6321,2.6321,2.6314,2.6314
GBPAUD,20030325,175500,2.6314,2.6314,2.6307,2.6310
GBPAUD,20030325,175600,2.6310,2.6310,2.6306,2.6306
GBPAUD,20030325,175700,2.6304,2.6319,2.6304,2.6319
GBPAUD,20030325,175800,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030325,175900,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030325,180000,2.6321,2.6321,2.6308,2.6308
GBPAUD,20030325,180100,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030325,180200,2.6307,2.6307,2.6305,2.6305
GBPAUD,20030325,180300,2.6305,2.6313,2.6305,2.6313
GBPAUD,20030325,180400,2.6314,2.6314,2.6310,2.6310
GBPAUD,20030325,180500,2.6310,2.6317,2.6310,2.6317
GBPAUD,20030325,180600,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030325,180700,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030325,180800,2.6317,2.6317,2.6309,2.6309
GBPAUD,20030325,180900,2.6309,2.6313,2.6309,2.6311
GBPAUD,20030325,181000,2.6311,2.6313,2.6311,2.6313
GBPAUD,20030325,181100,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030325,181200,2.6317,2.6317,2.6315,2.6315
GBPAUD,20030325,181300,2.6315,2.6315,2.6307,2.6307
GBPAUD,20030325,181400,2.6305,2.6310,2.6305,2.6310
GBPAUD,20030325,181500,2.6310,2.6316,2.6310,2.6316
GBPAUD,20030325,181600,2.6317,2.6321,2.6317,2.6321
GBPAUD,20030325,181700,2.6320,2.6321,2.6317,2.6317
GBPAUD,20030325,181800,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030325,181900,2.6317,2.6319,2.6317,2.6319
GBPAUD,20030325,182000,2.6321,2.6323,2.6321,2.6323
GBPAUD,20030325,182100,2.6323,2.6330,2.6323,2.6330
GBPAUD,20030325,182200,2.6331,2.6335,2.6331,2.6334
GBPAUD,20030325,182300,2.6332,2.6332,2.6328,2.6328
GBPAUD,20030325,182400,2.6326,2.6330,2.6325,2.6330
GBPAUD,20030325,182500,2.6331,2.6335,2.6331,2.6335
GBPAUD,20030325,182600,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030325,182700,2.6328,2.6328,2.6327,2.6327
GBPAUD,20030325,182800,2.6327,2.6328,2.6327,2.6328
GBPAUD,20030325,182900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030325,183000,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030325,183100,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030325,183200,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030325,183300,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030325,183400,2.6330,2.6330,2.6324,2.6329
GBPAUD,20030325,183500,2.6329,2.6331,2.6329,2.6331
GBPAUD,20030325,183600,2.6331,2.6331,2.6327,2.6327
GBPAUD,20030325,183700,2.6328,2.6335,2.6328,2.6335
GBPAUD,20030325,183800,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030325,183900,2.6331,2.6334,2.6331,2.6331
GBPAUD,20030325,184000,2.6329,2.6331,2.6329,2.6331
GBPAUD,20030325,184100,2.6331,2.6332,2.6331,2.6332
GBPAUD,20030325,184200,2.6333,2.6333,2.6332,2.6332
GBPAUD,20030325,184300,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030325,184400,2.6328,2.6328,2.6321,2.6324
GBPAUD,20030325,184500,2.6325,2.6326,2.6324,2.6324
GBPAUD,20030325,184600,2.6323,2.6329,2.6320,2.6329
GBPAUD,20030325,184700,2.6329,2.6329,2.6329,2.6329
GBPAUD,20030325,184800,2.6328,2.6331,2.6328,2.6331
GBPAUD,20030325,184900,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030325,185000,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030325,185100,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030325,185200,2.6334,2.6337,2.6334,2.6337
GBPAUD,20030325,185300,2.6335,2.6335,2.6333,2.6333
GBPAUD,20030325,185400,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030325,185500,2.6334,2.6336,2.6334,2.6336
GBPAUD,20030325,185600,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030325,185700,2.6340,2.6342,2.6340,2.6341
GBPAUD,20030325,185800,2.6338,2.6339,2.6338,2.6339
GBPAUD,20030325,185900,2.6340,2.6341,2.6340,2.6341
GBPAUD,20030325,190000,2.6341,2.6341,2.6338,2.6338
GBPAUD,20030325,190100,2.6337,2.6337,2.6336,2.6337
GBPAUD,20030325,190200,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030325,190300,2.6337,2.6339,2.6337,2.6339
GBPAUD,20030325,190400,2.6339,2.6341,2.6338,2.6338
GBPAUD,20030325,190500,2.6337,2.6339,2.6336,2.6339
GBPAUD,20030325,190600,2.6340,2.6340,2.6334,2.6334
GBPAUD,20030325,190700,2.6331,2.6335,2.6331,2.6335
GBPAUD,20030325,190800,2.6338,2.6339,2.6335,2.6339
GBPAUD,20030325,190900,2.6343,2.6346,2.6343,2.6345
GBPAUD,20030325,191000,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030325,191100,2.6345,2.6345,2.6337,2.6337
GBPAUD,20030325,191200,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030325,191300,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030325,191400,2.6337,2.6338,2.6337,2.6338
GBPAUD,20030325,191500,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030325,191600,2.6338,2.6338,2.6336,2.6336
GBPAUD,20030325,191700,2.6336,2.6338,2.6336,2.6338
GBPAUD,20030325,191800,2.6338,2.6344,2.6338,2.6344
GBPAUD,20030325,191900,2.6344,2.6344,2.6342,2.6342
GBPAUD,20030325,192000,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030325,192100,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030325,192200,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030325,192300,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030325,192400,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030325,192500,2.6330,2.6337,2.6330,2.6337
GBPAUD,20030325,192600,2.6337,2.6337,2.6336,2.6336
GBPAUD,20030325,192700,2.6336,2.6336,2.6332,2.6332
GBPAUD,20030325,192800,2.6332,2.6337,2.6332,2.6337
GBPAUD,20030325,192900,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030325,193000,2.6341,2.6345,2.6341,2.6345
GBPAUD,20030325,193100,2.6345,2.6353,2.6345,2.6353
GBPAUD,20030325,193200,2.6355,2.6370,2.6355,2.6370
GBPAUD,20030325,193300,2.6369,2.6369,2.6362,2.6362
GBPAUD,20030325,193400,2.6361,2.6364,2.6360,2.6364
GBPAUD,20030325,193500,2.6363,2.6364,2.6363,2.6364
GBPAUD,20030325,193600,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030325,193700,2.6368,2.6371,2.6368,2.6371
GBPAUD,20030325,193800,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,193900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,194000,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030325,194100,2.6372,2.6374,2.6372,2.6374
GBPAUD,20030325,194200,2.6376,2.6385,2.6376,2.6384
GBPAUD,20030325,194300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,194400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,194500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,194600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,194700,2.6381,2.6381,2.6376,2.6376
GBPAUD,20030325,194800,2.6376,2.6380,2.6376,2.6380
GBPAUD,20030325,194900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,195000,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030325,195100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,195200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,195300,2.6384,2.6391,2.6384,2.6391
GBPAUD,20030325,195400,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,195500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030325,195600,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,195700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030325,195800,2.6389,2.6389,2.6386,2.6386
GBPAUD,20030325,195900,2.6386,2.6395,2.6386,2.6395
GBPAUD,20030325,200000,2.6395,2.6398,2.6395,2.6398
GBPAUD,20030325,200100,2.6398,2.6398,2.6395,2.6395
GBPAUD,20030325,200200,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,200300,2.6397,2.6397,2.6396,2.6396
GBPAUD,20030325,200400,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,200500,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,200600,2.6392,2.6392,2.6385,2.6385
GBPAUD,20030325,200700,2.6383,2.6386,2.6383,2.6384
GBPAUD,20030325,200800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030325,200900,2.6394,2.6396,2.6394,2.6396
GBPAUD,20030325,201000,2.6394,2.6394,2.6393,2.6393
GBPAUD,20030325,201100,2.6393,2.6395,2.6393,2.6395
GBPAUD,20030325,201200,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,201300,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030325,201400,2.6395,2.6396,2.6395,2.6396
GBPAUD,20030325,201500,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030325,201600,2.6396,2.6396,2.6395,2.6395
GBPAUD,20030325,201700,2.6395,2.6395,2.6393,2.6393
GBPAUD,20030325,201800,2.6388,2.6388,2.6383,2.6383
GBPAUD,20030325,201900,2.6381,2.6381,2.6380,2.6381
GBPAUD,20030325,202000,2.6382,2.6382,2.6380,2.6380
GBPAUD,20030325,202100,2.6380,2.6384,2.6380,2.6381
GBPAUD,20030325,202200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,202300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,202400,2.6382,2.6383,2.6382,2.6383
GBPAUD,20030325,202500,2.6383,2.6383,2.6373,2.6374
GBPAUD,20030325,202600,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,202700,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,202800,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,202900,2.6378,2.6378,2.6374,2.6374
GBPAUD,20030325,203000,2.6374,2.6374,2.6372,2.6374
GBPAUD,20030325,203100,2.6374,2.6377,2.6374,2.6377
GBPAUD,20030325,203200,2.6377,2.6379,2.6377,2.6379
GBPAUD,20030325,203300,2.6379,2.6382,2.6379,2.6382
GBPAUD,20030325,203400,2.6382,2.6387,2.6382,2.6387
GBPAUD,20030325,203500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030325,203600,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030325,203700,2.6387,2.6387,2.6382,2.6382
GBPAUD,20030325,203800,2.6382,2.6386,2.6382,2.6384
GBPAUD,20030325,203900,2.6383,2.6383,2.6381,2.6381
GBPAUD,20030325,204000,2.6381,2.6386,2.6381,2.6386
GBPAUD,20030325,204100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,204200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,204300,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030325,204400,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030325,204500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,204600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,204700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030325,204800,2.6386,2.6390,2.6386,2.6390
GBPAUD,20030325,204900,2.6390,2.6392,2.6390,2.6392
GBPAUD,20030325,205000,2.6392,2.6393,2.6392,2.6393
GBPAUD,20030325,205100,2.6393,2.6393,2.6392,2.6392
GBPAUD,20030325,205200,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,205300,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,205400,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,205500,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030325,205600,2.6398,2.6398,2.6393,2.6393
GBPAUD,20030325,205700,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030325,205800,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030325,205900,2.6381,2.6383,2.6381,2.6382
GBPAUD,20030325,210000,2.6380,2.6380,2.6377,2.6377
GBPAUD,20030325,210100,2.6374,2.6376,2.6374,2.6376
GBPAUD,20030325,210200,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,210300,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,210400,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,210500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030325,210600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,210700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,210800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,210900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,211000,2.6379,2.6381,2.6379,2.6381
GBPAUD,20030325,211100,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211600,2.6381,2.6381,2.6379,2.6380
GBPAUD,20030325,211700,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,211900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,212000,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030325,212100,2.6381,2.6382,2.6381,2.6382
GBPAUD,20030325,212200,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030325,212300,2.6388,2.6388,2.6385,2.6385
GBPAUD,20030325,212400,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,212500,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,212600,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,212700,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030325,212800,2.6385,2.6385,2.6383,2.6383
GBPAUD,20030325,212900,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,213000,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,213100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,213200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030325,213300,2.6384,2.6384,2.6380,2.6380
GBPAUD,20030325,213400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,213500,2.6379,2.6379,2.6376,2.6376
GBPAUD,20030325,213600,2.6376,2.6376,2.6373,2.6373
GBPAUD,20030325,213700,2.6373,2.6378,2.6373,2.6378
GBPAUD,20030325,213800,2.6378,2.6383,2.6378,2.6383
GBPAUD,20030325,213900,2.6383,2.6383,2.6379,2.6379
GBPAUD,20030325,214000,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,214100,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030325,214200,2.6379,2.6380,2.6378,2.6378
GBPAUD,20030325,214300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030325,214400,2.6377,2.6377,2.6374,2.6374
GBPAUD,20030325,214500,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,214600,2.6372,2.6376,2.6372,2.6376
GBPAUD,20030325,214700,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,214800,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,214900,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,215000,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,215100,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,215200,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030325,215300,2.6376,2.6376,2.6375,2.6375
GBPAUD,20030325,215400,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,215500,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,215600,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,215700,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,215800,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,215900,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,220000,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030325,220100,2.6375,2.6375,2.6365,2.6365
GBPAUD,20030325,220200,2.6365,2.6365,2.6359,2.6359
GBPAUD,20030325,220300,2.6357,2.6362,2.6357,2.6362
GBPAUD,20030325,220400,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,220500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,220600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,220700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,220800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,220900,2.6363,2.6376,2.6363,2.6376
GBPAUD,20030325,221000,2.6372,2.6372,2.6371,2.6371
GBPAUD,20030325,221100,2.6371,2.6371,2.6370,2.6370
GBPAUD,20030325,221200,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030325,221300,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030325,221400,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030325,221500,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030325,221600,2.6369,2.6369,2.6365,2.6365
GBPAUD,20030325,221700,2.6365,2.6367,2.6365,2.6367
GBPAUD,20030325,221800,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030325,221900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030325,222000,2.6367,2.6374,2.6367,2.6374
GBPAUD,20030325,222100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,222200,2.6374,2.6374,2.6370,2.6370
GBPAUD,20030325,222300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,222400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,222500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030325,222600,2.6370,2.6370,2.6367,2.6367
GBPAUD,20030325,222700,2.6367,2.6371,2.6367,2.6371
GBPAUD,20030325,222800,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030325,222900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,223000,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,223100,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030325,223200,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030325,223300,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030325,223400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030325,223500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030325,223600,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,223700,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030325,223800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030325,223900,2.6379,2.6379,2.6376,2.6376
GBPAUD,20030325,224000,2.6375,2.6379,2.6375,2.6379
GBPAUD,20030325,224100,2.6378,2.6378,2.6376,2.6376
GBPAUD,20030325,224200,2.6375,2.6375,2.6373,2.6373
GBPAUD,20030325,224300,2.6373,2.6373,2.6364,2.6364
GBPAUD,20030325,224400,2.6364,2.6364,2.6364,2.6364
GBPAUD,20030325,224500,2.6363,2.6363,2.6359,2.6359
GBPAUD,20030325,224600,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030325,224700,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030325,224800,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030325,224900,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030325,225000,2.6357,2.6359,2.6357,2.6359
GBPAUD,20030325,225100,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,225200,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,225300,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030325,225400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030325,225500,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030325,225600,2.6366,2.6368,2.6366,2.6368
GBPAUD,20030325,225700,2.6369,2.6369,2.6367,2.6367
GBPAUD,20030325,225800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030325,225900,2.6357,2.6357,2.6355,2.6355
GBPAUD,20030325,230000,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030325,230100,2.6355,2.6355,2.6353,2.6353
GBPAUD,20030325,230200,2.6353,2.6358,2.6353,2.6358
GBPAUD,20030325,230300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030325,230400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030325,230500,2.6358,2.6358,2.6356,2.6356
GBPAUD,20030325,230600,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030325,230700,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030325,230800,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030325,230900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,231000,2.6352,2.6352,2.6345,2.6345
GBPAUD,20030325,231100,2.6345,2.6351,2.6345,2.6351
GBPAUD,20030325,231200,2.6353,2.6355,2.6353,2.6355
GBPAUD,20030325,231300,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030325,231400,2.6356,2.6356,2.6350,2.6350
GBPAUD,20030325,231500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030325,231600,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030325,231700,2.6348,2.6353,2.6348,2.6353
GBPAUD,20030325,231800,2.6356,2.6361,2.6356,2.6361
GBPAUD,20030325,231900,2.6363,2.6370,2.6363,2.6370
GBPAUD,20030325,232000,2.6372,2.6372,2.6369,2.6369
GBPAUD,20030325,232100,2.6367,2.6367,2.6362,2.6362
GBPAUD,20030325,232200,2.6361,2.6361,2.6359,2.6359
GBPAUD,20030325,232300,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,232400,2.6359,2.6360,2.6359,2.6360
GBPAUD,20030325,232500,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030325,232600,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,232700,2.6359,2.6360,2.6359,2.6360
GBPAUD,20030325,232800,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030325,232900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030325,233000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030325,233100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,233200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030325,233300,2.6363,2.6368,2.6363,2.6368
GBPAUD,20030325,233400,2.6368,2.6368,2.6368,2.6368
GBPAUD,20030325,233500,2.6368,2.6368,2.6364,2.6364
GBPAUD,20030325,233600,2.6361,2.6361,2.6360,2.6360
GBPAUD,20030325,233700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030325,233800,2.6360,2.6360,2.6355,2.6355
GBPAUD,20030325,233900,2.6355,2.6363,2.6355,2.6363
GBPAUD,20030325,234000,2.6362,2.6362,2.6351,2.6351
GBPAUD,20030325,234100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030325,234200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030325,234300,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030325,234400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030325,234500,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030325,234600,2.6335,2.6338,2.6335,2.6338
GBPAUD,20030325,234700,2.6338,2.6346,2.6338,2.6346
GBPAUD,20030325,234800,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030325,234900,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030325,235000,2.6347,2.6350,2.6347,2.6350
GBPAUD,20030325,235100,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030325,235200,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030325,235300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,235400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030325,235500,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,235600,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,235700,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,235800,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030325,235900,2.6359,2.6360,2.6359,2.6360
GBPAUD,20030326,000000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20030325,000100,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,000200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,000300,2.8543,2.8543,2.8536,2.8538
GBPNZD,20030325,000400,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030325,000500,2.8542,2.8542,2.8539,2.8539
GBPNZD,20030325,000600,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,000700,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,000800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,000900,2.8539,2.8541,2.8539,2.8541
GBPNZD,20030325,001000,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030325,001100,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,001200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,001300,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,001400,2.8536,2.8536,2.8534,2.8534
GBPNZD,20030325,001500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030325,001600,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030325,001700,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030325,001800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030325,001900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030325,002000,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030325,002100,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030325,002200,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030325,002300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,002400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030325,002500,2.8531,2.8531,2.8529,2.8529
GBPNZD,20030325,002600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030325,002700,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030325,002800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030325,002900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030325,003000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030325,003100,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030325,003200,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030325,003300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,003400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,003500,2.8530,2.8530,2.8525,2.8525
GBPNZD,20030325,003600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,003700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,003800,2.8526,2.8526,2.8524,2.8524
GBPNZD,20030325,003900,2.8526,2.8530,2.8526,2.8530
GBPNZD,20030325,004000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,004100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,004200,2.8530,2.8530,2.8515,2.8515
GBPNZD,20030325,004300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,004400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,004500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,004600,2.8515,2.8515,2.8500,2.8505
GBPNZD,20030325,004700,2.8505,2.8505,2.8487,2.8487
GBPNZD,20030325,004800,2.8487,2.8493,2.8487,2.8493
GBPNZD,20030325,004900,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030325,005000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030325,005100,2.8504,2.8510,2.8504,2.8510
GBPNZD,20030325,005200,2.8510,2.8517,2.8510,2.8517
GBPNZD,20030325,005300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030325,005400,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030325,005500,2.8517,2.8517,2.8514,2.8514
GBPNZD,20030325,005600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,005700,2.8514,2.8514,2.8511,2.8511
GBPNZD,20030325,005800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030325,005900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030325,010000,2.8511,2.8511,2.8505,2.8505
GBPNZD,20030325,010100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030325,010200,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030325,010300,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030325,010400,2.8508,2.8508,2.8507,2.8508
GBPNZD,20030325,010500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030325,010600,2.8511,2.8511,2.8509,2.8509
GBPNZD,20030325,010700,2.8508,2.8508,2.8498,2.8500
GBPNZD,20030325,010800,2.8500,2.8500,2.8495,2.8495
GBPNZD,20030325,010900,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030325,011000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030325,011100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030325,011200,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030325,011300,2.8490,2.8490,2.8486,2.8486
GBPNZD,20030325,011400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030325,011500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030325,011600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030325,011700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,011800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,011900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,012000,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030325,012100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,012200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,012300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,012400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,012500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,012600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,012700,2.8476,2.8485,2.8476,2.8485
GBPNZD,20030325,012800,2.8485,2.8488,2.8485,2.8488
GBPNZD,20030325,012900,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030325,013000,2.8487,2.8487,2.8477,2.8477
GBPNZD,20030325,013100,2.8477,2.8481,2.8477,2.8480
GBPNZD,20030325,013200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030325,013300,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030325,013400,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030325,013500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030325,013600,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030325,013700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030325,013800,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030325,013900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030325,014000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030325,014100,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030325,014200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030325,014300,2.8496,2.8496,2.8487,2.8487
GBPNZD,20030325,014400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030325,014500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030325,014600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,014700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,014800,2.8492,2.8493,2.8492,2.8493
GBPNZD,20030325,014900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030325,015000,2.8493,2.8507,2.8493,2.8507
GBPNZD,20030325,015100,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030325,015200,2.8510,2.8519,2.8510,2.8517
GBPNZD,20030325,015300,2.8517,2.8517,2.8507,2.8507
GBPNZD,20030325,015400,2.8501,2.8503,2.8499,2.8503
GBPNZD,20030325,015500,2.8506,2.8508,2.8506,2.8507
GBPNZD,20030325,015600,2.8509,2.8518,2.8509,2.8518
GBPNZD,20030325,015700,2.8518,2.8521,2.8514,2.8521
GBPNZD,20030325,015800,2.8523,2.8527,2.8523,2.8527
GBPNZD,20030325,015900,2.8525,2.8527,2.8525,2.8527
GBPNZD,20030325,020000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030325,020100,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030325,020200,2.8528,2.8528,2.8525,2.8525
GBPNZD,20030325,020300,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030325,020400,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030325,020500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030325,020600,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030325,020700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030325,020800,2.8512,2.8513,2.8512,2.8513
GBPNZD,20030325,020900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,021000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,021100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,021200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,021300,2.8514,2.8528,2.8514,2.8528
GBPNZD,20030325,021400,2.8522,2.8522,2.8520,2.8520
GBPNZD,20030325,021500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,021600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,021700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,021800,2.8520,2.8521,2.8520,2.8521
GBPNZD,20030325,021900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,022000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030325,022100,2.8528,2.8536,2.8528,2.8536
GBPNZD,20030325,022200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,022300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,022400,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030325,022500,2.8533,2.8542,2.8533,2.8542
GBPNZD,20030325,022600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,022700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,022800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,022900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,023000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,023100,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,023200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,023300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,023400,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030325,023500,2.8544,2.8546,2.8544,2.8544
GBPNZD,20030325,023600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,023700,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030325,023800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,023900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,024000,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,024100,2.8547,2.8547,2.8539,2.8546
GBPNZD,20030325,024200,2.8547,2.8555,2.8547,2.8553
GBPNZD,20030325,024300,2.8549,2.8549,2.8541,2.8542
GBPNZD,20030325,024400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,024500,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030325,024600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,024700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,024800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,024900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,025000,2.8542,2.8542,2.8536,2.8542
GBPNZD,20030325,025100,2.8545,2.8547,2.8545,2.8547
GBPNZD,20030325,025200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,025300,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030325,025400,2.8541,2.8545,2.8541,2.8544
GBPNZD,20030325,025500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,025600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,025700,2.8544,2.8546,2.8544,2.8544
GBPNZD,20030325,025800,2.8544,2.8544,2.8537,2.8539
GBPNZD,20030325,025900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030325,030000,2.8541,2.8542,2.8540,2.8540
GBPNZD,20030325,030100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,030200,2.8547,2.8551,2.8547,2.8551
GBPNZD,20030325,030300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,030400,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,030500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,030600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,030700,2.8553,2.8553,2.8547,2.8547
GBPNZD,20030325,030800,2.8547,2.8550,2.8546,2.8550
GBPNZD,20030325,030900,2.8552,2.8554,2.8552,2.8554
GBPNZD,20030325,031000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,031100,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030325,031200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,031300,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030325,031400,2.8556,2.8556,2.8555,2.8555
GBPNZD,20030325,031500,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030325,031600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,031700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,031800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,031900,2.8553,2.8553,2.8542,2.8542
GBPNZD,20030325,032000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,032100,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030325,032200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,032300,2.8547,2.8554,2.8547,2.8554
GBPNZD,20030325,032400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030325,032500,2.8561,2.8579,2.8561,2.8579
GBPNZD,20030325,032600,2.8579,2.8579,2.8576,2.8578
GBPNZD,20030325,032700,2.8578,2.8578,2.8574,2.8574
GBPNZD,20030325,032800,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030325,032900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030325,033000,2.8574,2.8574,2.8565,2.8565
GBPNZD,20030325,033100,2.8566,2.8567,2.8565,2.8565
GBPNZD,20030325,033200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030325,033300,2.8565,2.8565,2.8558,2.8561
GBPNZD,20030325,033400,2.8563,2.8568,2.8560,2.8560
GBPNZD,20030325,033500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030325,033600,2.8561,2.8561,2.8555,2.8555
GBPNZD,20030325,033700,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030325,033800,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030325,033900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,034000,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030325,034100,2.8557,2.8558,2.8552,2.8558
GBPNZD,20030325,034200,2.8559,2.8560,2.8559,2.8560
GBPNZD,20030325,034300,2.8560,2.8560,2.8554,2.8554
GBPNZD,20030325,034400,2.8551,2.8551,2.8550,2.8550
GBPNZD,20030325,034500,2.8550,2.8550,2.8544,2.8544
GBPNZD,20030325,034600,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030325,034700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,034800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,034900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,035000,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030325,035100,2.8545,2.8551,2.8545,2.8549
GBPNZD,20030325,035200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030325,035300,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030325,035400,2.8548,2.8551,2.8548,2.8551
GBPNZD,20030325,035500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,035600,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,035700,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030325,035800,2.8548,2.8548,2.8545,2.8545
GBPNZD,20030325,035900,2.8545,2.8560,2.8545,2.8560
GBPNZD,20030325,040000,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030325,040100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030325,040200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030325,040300,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030325,040400,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030325,040500,2.8555,2.8555,2.8547,2.8547
GBPNZD,20030325,040600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,040700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,040800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030325,040900,2.8547,2.8548,2.8547,2.8548
GBPNZD,20030325,041000,2.8548,2.8553,2.8548,2.8553
GBPNZD,20030325,041100,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,041200,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,041300,2.8552,2.8553,2.8552,2.8553
GBPNZD,20030325,041400,2.8553,2.8560,2.8553,2.8560
GBPNZD,20030325,041500,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030325,041600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030325,041700,2.8561,2.8561,2.8556,2.8559
GBPNZD,20030325,041800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030325,041900,2.8560,2.8567,2.8560,2.8567
GBPNZD,20030325,042000,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030325,042100,2.8563,2.8578,2.8563,2.8578
GBPNZD,20030325,042200,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030325,042300,2.8584,2.8589,2.8584,2.8589
GBPNZD,20030325,042400,2.8587,2.8587,2.8581,2.8583
GBPNZD,20030325,042500,2.8578,2.8578,2.8571,2.8571
GBPNZD,20030325,042600,2.8570,2.8570,2.8565,2.8569
GBPNZD,20030325,042700,2.8569,2.8572,2.8569,2.8572
GBPNZD,20030325,042800,2.8576,2.8578,2.8576,2.8578
GBPNZD,20030325,042900,2.8578,2.8582,2.8578,2.8582
GBPNZD,20030325,043000,2.8583,2.8591,2.8583,2.8591
GBPNZD,20030325,043100,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030325,043200,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030325,043300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030325,043400,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030325,043500,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030325,043600,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030325,043700,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030325,043800,2.8589,2.8591,2.8582,2.8582
GBPNZD,20030325,043900,2.8580,2.8580,2.8577,2.8577
GBPNZD,20030325,044000,2.8577,2.8580,2.8577,2.8580
GBPNZD,20030325,044100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030325,044200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030325,044300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030325,044400,2.8577,2.8577,2.8568,2.8568
GBPNZD,20030325,044500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030325,044600,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030325,044700,2.8572,2.8572,2.8570,2.8570
GBPNZD,20030325,044800,2.8570,2.8570,2.8567,2.8567
GBPNZD,20030325,044900,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030325,045000,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030325,045100,2.8574,2.8578,2.8574,2.8578
GBPNZD,20030325,045200,2.8578,2.8578,2.8567,2.8567
GBPNZD,20030325,045300,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030325,045400,2.8567,2.8572,2.8567,2.8571
GBPNZD,20030325,045500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030325,045600,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030325,045700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030325,045800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030325,045900,2.8568,2.8568,2.8567,2.8567
GBPNZD,20030325,050000,2.8567,2.8567,2.8564,2.8564
GBPNZD,20030325,050100,2.8564,2.8564,2.8552,2.8552
GBPNZD,20030325,050200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,050300,2.8551,2.8554,2.8551,2.8554
GBPNZD,20030325,050400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,050500,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030325,050600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,050700,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,050800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,050900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,051500,2.8549,2.8549,2.8530,2.8530
GBPNZD,20030325,051600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,051700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,051800,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030325,051900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,052000,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030325,052100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030325,052200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030325,052300,2.8529,2.8529,2.8524,2.8524
GBPNZD,20030325,052400,2.8524,2.8529,2.8524,2.8529
GBPNZD,20030325,052500,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030325,052600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030325,052700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030325,052800,2.8532,2.8534,2.8532,2.8534
GBPNZD,20030325,052900,2.8534,2.8536,2.8534,2.8536
GBPNZD,20030325,053000,2.8536,2.8536,2.8534,2.8534
GBPNZD,20030325,053100,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030325,053200,2.8530,2.8531,2.8530,2.8531
GBPNZD,20030325,053300,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030325,053400,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030325,053500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,053600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,053700,2.8540,2.8540,2.8532,2.8532
GBPNZD,20030325,053800,2.8529,2.8536,2.8526,2.8536
GBPNZD,20030325,053900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,054000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,054100,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030325,054200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,054300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,054400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,054500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,054600,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030325,054700,2.8529,2.8537,2.8529,2.8537
GBPNZD,20030325,054800,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030325,054900,2.8539,2.8539,2.8536,2.8536
GBPNZD,20030325,055000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030325,055100,2.8536,2.8541,2.8536,2.8541
GBPNZD,20030325,055200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,055300,2.8543,2.8543,2.8529,2.8529
GBPNZD,20030325,055400,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030325,055500,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030325,055600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,055700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,055800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,055900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,060000,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030325,060100,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,060200,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030325,060300,2.8540,2.8540,2.8536,2.8536
GBPNZD,20030325,060400,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,060500,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,060600,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030325,060700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030325,060800,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030325,060900,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030325,061000,2.8541,2.8541,2.8540,2.8540
GBPNZD,20030325,061100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030325,061200,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030325,061300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030325,061400,2.8540,2.8542,2.8539,2.8542
GBPNZD,20030325,061500,2.8541,2.8541,2.8535,2.8535
GBPNZD,20030325,061600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030325,061700,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030325,061800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,061900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,062000,2.8530,2.8530,2.8527,2.8527
GBPNZD,20030325,062100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030325,062200,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030325,062300,2.8527,2.8527,2.8523,2.8523
GBPNZD,20030325,062400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030325,062500,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030325,062600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,062700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,062800,2.8522,2.8524,2.8522,2.8524
GBPNZD,20030325,062900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030325,063000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030325,063100,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030325,063200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030325,063300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030325,063400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,063500,2.8521,2.8525,2.8521,2.8525
GBPNZD,20030325,063600,2.8525,2.8525,2.8520,2.8520
GBPNZD,20030325,063700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,063800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,063900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,064000,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,064100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,064200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,064300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,064400,2.8514,2.8514,2.8509,2.8509
GBPNZD,20030325,064500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030325,064600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030325,064700,2.8515,2.8521,2.8515,2.8521
GBPNZD,20030325,064800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030325,064900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030325,065000,2.8523,2.8523,2.8520,2.8520
GBPNZD,20030325,065100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,065200,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030325,065300,2.8520,2.8521,2.8520,2.8521
GBPNZD,20030325,065400,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030325,065500,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030325,065600,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030325,065700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,065800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,065900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,070000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,070100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,070200,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030325,070300,2.8513,2.8513,2.8512,2.8512
GBPNZD,20030325,070400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030325,070500,2.8512,2.8512,2.8506,2.8506
GBPNZD,20030325,070600,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030325,070700,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030325,070800,2.8506,2.8506,2.8500,2.8500
GBPNZD,20030325,070900,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030325,071000,2.8496,2.8501,2.8496,2.8501
GBPNZD,20030325,071100,2.8502,2.8505,2.8502,2.8504
GBPNZD,20030325,071200,2.8502,2.8502,2.8500,2.8500
GBPNZD,20030325,071300,2.8500,2.8502,2.8500,2.8502
GBPNZD,20030325,071400,2.8503,2.8505,2.8503,2.8505
GBPNZD,20030325,071500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030325,071600,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030325,071700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030325,071800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030325,071900,2.8496,2.8496,2.8491,2.8491
GBPNZD,20030325,072000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030325,072100,2.8490,2.8492,2.8490,2.8492
GBPNZD,20030325,072200,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,072300,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,072400,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,072500,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030325,072600,2.8492,2.8502,2.8492,2.8502
GBPNZD,20030325,072700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030325,072800,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030325,072900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030325,073000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030325,073100,2.8494,2.8494,2.8479,2.8479
GBPNZD,20030325,073200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,073300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,073400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,073500,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030325,073600,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030325,073700,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030325,073800,2.8480,2.8489,2.8480,2.8489
GBPNZD,20030325,073900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030325,074000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030325,074100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030325,074200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030325,074300,2.8483,2.8483,2.8477,2.8477
GBPNZD,20030325,074400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,074500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,074600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,074700,2.8476,2.8476,2.8475,2.8475
GBPNZD,20030325,074800,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030325,074900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030325,075000,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030325,075100,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030325,075200,2.8465,2.8472,2.8465,2.8472
GBPNZD,20030325,075300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030325,075400,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030325,075500,2.8463,2.8463,2.8459,2.8461
GBPNZD,20030325,075600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030325,075700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030325,075800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030325,075900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030325,080000,2.8453,2.8453,2.8449,2.8449
GBPNZD,20030325,080100,2.8448,2.8448,2.8445,2.8445
GBPNZD,20030325,080200,2.8445,2.8450,2.8445,2.8450
GBPNZD,20030325,080300,2.8451,2.8453,2.8451,2.8453
GBPNZD,20030325,080400,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030325,080500,2.8451,2.8452,2.8449,2.8452
GBPNZD,20030325,080600,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030325,080700,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030325,080800,2.8455,2.8457,2.8455,2.8457
GBPNZD,20030325,080900,2.8458,2.8459,2.8458,2.8458
GBPNZD,20030325,081000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030325,081100,2.8456,2.8456,2.8449,2.8449
GBPNZD,20030325,081200,2.8449,2.8452,2.8449,2.8451
GBPNZD,20030325,081300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,081400,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,081500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,081600,2.8451,2.8451,2.8447,2.8447
GBPNZD,20030325,081700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,081800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,081900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,082000,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030325,082100,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030325,082200,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030325,082300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030325,082400,2.8455,2.8455,2.8450,2.8454
GBPNZD,20030325,082500,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030325,082600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,082700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,082800,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030325,082900,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030325,083000,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030325,083100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,083200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030325,083300,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030325,083400,2.8452,2.8452,2.8450,2.8452
GBPNZD,20030325,083500,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030325,083600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030325,083700,2.8456,2.8463,2.8456,2.8463
GBPNZD,20030325,083800,2.8465,2.8465,2.8462,2.8463
GBPNZD,20030325,083900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030325,084000,2.8457,2.8457,2.8455,2.8455
GBPNZD,20030325,084100,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030325,084200,2.8461,2.8461,2.8453,2.8453
GBPNZD,20030325,084300,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,084400,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,084500,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,084600,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,084700,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,084800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030325,084900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030325,085000,2.8464,2.8466,2.8464,2.8466
GBPNZD,20030325,085100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030325,085200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030325,085300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030325,085400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030325,085500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,085600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,085700,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030325,085800,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,085900,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,090000,2.8442,2.8443,2.8441,2.8441
GBPNZD,20030325,090100,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030325,090200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030325,090300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030325,090400,2.8438,2.8438,2.8435,2.8435
GBPNZD,20030325,090500,2.8434,2.8434,2.8430,2.8430
GBPNZD,20030325,090600,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030325,090700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030325,090800,2.8427,2.8427,2.8424,2.8424
GBPNZD,20030325,090900,2.8426,2.8431,2.8426,2.8431
GBPNZD,20030325,091000,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030325,091100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030325,091200,2.8434,2.8437,2.8434,2.8437
GBPNZD,20030325,091300,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030325,091400,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030325,091500,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030325,091600,2.8435,2.8437,2.8435,2.8437
GBPNZD,20030325,091700,2.8437,2.8437,2.8436,2.8436
GBPNZD,20030325,091800,2.8436,2.8442,2.8436,2.8442
GBPNZD,20030325,091900,2.8442,2.8450,2.8442,2.8450
GBPNZD,20030325,092000,2.8451,2.8457,2.8451,2.8456
GBPNZD,20030325,092100,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030325,092200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,092300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,092400,2.8448,2.8448,2.8445,2.8446
GBPNZD,20030325,092500,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030325,092600,2.8447,2.8449,2.8447,2.8448
GBPNZD,20030325,092700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,092800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,092900,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030325,093000,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030325,093100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030325,093200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030325,093300,2.8445,2.8445,2.8439,2.8439
GBPNZD,20030325,093400,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030325,093500,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,093600,2.8435,2.8435,2.8430,2.8430
GBPNZD,20030325,093700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,093800,2.8431,2.8438,2.8431,2.8438
GBPNZD,20030325,093900,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030325,094000,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030325,094100,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030325,094200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,094300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,094400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,094500,2.8443,2.8447,2.8443,2.8447
GBPNZD,20030325,094600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,094700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,094800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,094900,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030325,095000,2.8442,2.8442,2.8438,2.8438
GBPNZD,20030325,095100,2.8438,2.8438,2.8437,2.8438
GBPNZD,20030325,095200,2.8439,2.8452,2.8439,2.8447
GBPNZD,20030325,095300,2.8447,2.8447,2.8446,2.8447
GBPNZD,20030325,095400,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030325,095500,2.8451,2.8451,2.8450,2.8450
GBPNZD,20030325,095600,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030325,095700,2.8446,2.8446,2.8445,2.8445
GBPNZD,20030325,095800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030325,095900,2.8445,2.8452,2.8445,2.8452
GBPNZD,20030325,100000,2.8452,2.8457,2.8452,2.8457
GBPNZD,20030325,100100,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030325,100200,2.8455,2.8455,2.8440,2.8440
GBPNZD,20030325,100300,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,100400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,100500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,100600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,100700,2.8431,2.8431,2.8427,2.8427
GBPNZD,20030325,100800,2.8428,2.8428,2.8422,2.8422
GBPNZD,20030325,100900,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030325,101000,2.8422,2.8426,2.8422,2.8426
GBPNZD,20030325,101100,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030325,101200,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030325,101300,2.8432,2.8432,2.8431,2.8431
GBPNZD,20030325,101400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,101500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,101600,2.8431,2.8435,2.8431,2.8435
GBPNZD,20030325,101700,2.8435,2.8446,2.8435,2.8446
GBPNZD,20030325,101800,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030325,101900,2.8449,2.8451,2.8449,2.8449
GBPNZD,20030325,102000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,102100,2.8449,2.8449,2.8445,2.8445
GBPNZD,20030325,102200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030325,102300,2.8445,2.8449,2.8445,2.8449
GBPNZD,20030325,102400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,102500,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030325,102600,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030325,102700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,102800,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030325,102900,2.8455,2.8455,2.8451,2.8451
GBPNZD,20030325,103000,2.8450,2.8450,2.8448,2.8448
GBPNZD,20030325,103100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,103200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,103300,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030325,103400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,103500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,103600,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030325,103700,2.8452,2.8454,2.8451,2.8451
GBPNZD,20030325,103800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,103900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,104000,2.8454,2.8459,2.8454,2.8459
GBPNZD,20030325,104100,2.8461,2.8465,2.8461,2.8463
GBPNZD,20030325,104200,2.8461,2.8461,2.8457,2.8457
GBPNZD,20030325,104300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030325,104400,2.8456,2.8457,2.8456,2.8456
GBPNZD,20030325,104500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030325,104600,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030325,104700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030325,104800,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030325,104900,2.8456,2.8456,2.8447,2.8447
GBPNZD,20030325,105000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,105100,2.8447,2.8451,2.8447,2.8448
GBPNZD,20030325,105200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,105300,2.8448,2.8448,2.8440,2.8440
GBPNZD,20030325,105400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030325,105500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030325,105600,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030325,105700,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030325,105800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030325,105900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030325,110000,2.8433,2.8433,2.8426,2.8426
GBPNZD,20030325,110100,2.8423,2.8423,2.8417,2.8418
GBPNZD,20030325,110200,2.8419,2.8420,2.8419,2.8419
GBPNZD,20030325,110300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030325,110400,2.8414,2.8414,2.8409,2.8410
GBPNZD,20030325,110500,2.8410,2.8417,2.8410,2.8417
GBPNZD,20030325,110600,2.8419,2.8419,2.8417,2.8419
GBPNZD,20030325,110700,2.8420,2.8426,2.8420,2.8426
GBPNZD,20030325,110800,2.8430,2.8435,2.8430,2.8435
GBPNZD,20030325,110900,2.8435,2.8437,2.8435,2.8437
GBPNZD,20030325,111000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,111100,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030325,111200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,111300,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,111400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,111500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,111600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,111700,2.8429,2.8434,2.8429,2.8434
GBPNZD,20030325,111800,2.8434,2.8435,2.8434,2.8435
GBPNZD,20030325,111900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,112000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,112100,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,112200,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030325,112300,2.8435,2.8435,2.8428,2.8428
GBPNZD,20030325,112400,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030325,112500,2.8433,2.8437,2.8433,2.8437
GBPNZD,20030325,112600,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030325,112700,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030325,112800,2.8454,2.8455,2.8454,2.8454
GBPNZD,20030325,112900,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030325,113000,2.8451,2.8451,2.8442,2.8442
GBPNZD,20030325,113100,2.8442,2.8444,2.8439,2.8439
GBPNZD,20030325,113200,2.8438,2.8440,2.8437,2.8440
GBPNZD,20030325,113300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,113400,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,113500,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,113600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030325,113700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030325,113800,2.8437,2.8441,2.8435,2.8435
GBPNZD,20030325,113900,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030325,114000,2.8432,2.8433,2.8432,2.8433
GBPNZD,20030325,114100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030325,114200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030325,114300,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,114400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,114500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,114600,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030325,114700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,114800,2.8430,2.8439,2.8430,2.8439
GBPNZD,20030325,114900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,115000,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,115100,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,115200,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,115300,2.8433,2.8433,2.8421,2.8421
GBPNZD,20030325,115400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030325,115500,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030325,115600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,115700,2.8428,2.8435,2.8428,2.8435
GBPNZD,20030325,115800,2.8438,2.8439,2.8438,2.8439
GBPNZD,20030325,115900,2.8439,2.8441,2.8439,2.8441
GBPNZD,20030325,120000,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030325,120100,2.8439,2.8439,2.8427,2.8427
GBPNZD,20030325,120200,2.8421,2.8421,2.8414,2.8420
GBPNZD,20030325,120300,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030325,120400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030325,120500,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030325,120600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030325,120700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030325,120800,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030325,120900,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030325,121000,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030325,121100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030325,121200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030325,121300,2.8418,2.8422,2.8418,2.8422
GBPNZD,20030325,121400,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030325,121500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030325,121600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030325,121700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030325,121800,2.8424,2.8425,2.8424,2.8425
GBPNZD,20030325,121900,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030325,122000,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030325,122100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030325,122200,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,122300,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030325,122400,2.8434,2.8436,2.8434,2.8436
GBPNZD,20030325,122500,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,122600,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,122700,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,122800,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,122900,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,123000,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030325,123100,2.8431,2.8433,2.8431,2.8431
GBPNZD,20030325,123200,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030325,123300,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030325,123400,2.8431,2.8431,2.8427,2.8431
GBPNZD,20030325,123500,2.8431,2.8439,2.8431,2.8439
GBPNZD,20030325,123600,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,123700,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030325,123800,2.8439,2.8444,2.8439,2.8444
GBPNZD,20030325,123900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,124000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,124100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,124200,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030325,124300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,124400,2.8444,2.8444,2.8443,2.8443
GBPNZD,20030325,124500,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030325,124600,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030325,124700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,124800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,124900,2.8451,2.8451,2.8446,2.8446
GBPNZD,20030325,125000,2.8446,2.8446,2.8440,2.8440
GBPNZD,20030325,125100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030325,125200,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030325,125300,2.8435,2.8435,2.8432,2.8432
GBPNZD,20030325,125400,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030325,125500,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030325,125600,2.8432,2.8432,2.8406,2.8406
GBPNZD,20030325,125700,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030325,125800,2.8404,2.8406,2.8404,2.8406
GBPNZD,20030325,125900,2.8407,2.8413,2.8407,2.8413
GBPNZD,20030325,130000,2.8412,2.8415,2.8412,2.8413
GBPNZD,20030325,130100,2.8412,2.8412,2.8407,2.8407
GBPNZD,20030325,130200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030325,130300,2.8404,2.8404,2.8399,2.8400
GBPNZD,20030325,130400,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030325,130500,2.8404,2.8410,2.8404,2.8410
GBPNZD,20030325,130600,2.8411,2.8411,2.8410,2.8410
GBPNZD,20030325,130700,2.8410,2.8416,2.8410,2.8416
GBPNZD,20030325,130800,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030325,130900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030325,131000,2.8414,2.8426,2.8414,2.8426
GBPNZD,20030325,131100,2.8427,2.8430,2.8427,2.8430
GBPNZD,20030325,131200,2.8431,2.8433,2.8431,2.8431
GBPNZD,20030325,131300,2.8431,2.8438,2.8431,2.8438
GBPNZD,20030325,131400,2.8440,2.8444,2.8440,2.8444
GBPNZD,20030325,131500,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030325,131600,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030325,131700,2.8444,2.8444,2.8443,2.8444
GBPNZD,20030325,131800,2.8444,2.8446,2.8443,2.8444
GBPNZD,20030325,131900,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030325,132000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030325,132100,2.8452,2.8452,2.8445,2.8445
GBPNZD,20030325,132200,2.8443,2.8443,2.8442,2.8442
GBPNZD,20030325,132300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,132400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,132500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,132600,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,132700,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030325,132800,2.8442,2.8442,2.8428,2.8428
GBPNZD,20030325,132900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030325,133000,2.8428,2.8429,2.8428,2.8429
GBPNZD,20030325,133100,2.8426,2.8426,2.8422,2.8422
GBPNZD,20030325,133200,2.8422,2.8422,2.8414,2.8414
GBPNZD,20030325,133300,2.8414,2.8414,2.8409,2.8409
GBPNZD,20030325,133400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030325,133500,2.8409,2.8415,2.8409,2.8415
GBPNZD,20030325,133600,2.8416,2.8436,2.8416,2.8436
GBPNZD,20030325,133700,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030325,133800,2.8436,2.8436,2.8430,2.8430
GBPNZD,20030325,133900,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030325,134000,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030325,134100,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030325,134200,2.8430,2.8436,2.8430,2.8436
GBPNZD,20030325,134300,2.8440,2.8442,2.8440,2.8441
GBPNZD,20030325,134400,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030325,134500,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030325,134600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,134700,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030325,134800,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030325,134900,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030325,135000,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030325,135100,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030325,135200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030325,135300,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030325,135400,2.8443,2.8447,2.8443,2.8447
GBPNZD,20030325,135500,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030325,135600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,135700,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030325,135800,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030325,135900,2.8443,2.8444,2.8441,2.8444
GBPNZD,20030325,140000,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030325,140100,2.8448,2.8448,2.8441,2.8441
GBPNZD,20030325,140200,2.8440,2.8451,2.8440,2.8451
GBPNZD,20030325,140300,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030325,140400,2.8459,2.8472,2.8459,2.8472
GBPNZD,20030325,140500,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030325,140600,2.8476,2.8476,2.8465,2.8465
GBPNZD,20030325,140700,2.8463,2.8463,2.8449,2.8451
GBPNZD,20030325,140800,2.8451,2.8454,2.8451,2.8452
GBPNZD,20030325,140900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,141000,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,141100,2.8453,2.8455,2.8453,2.8455
GBPNZD,20030325,141200,2.8455,2.8456,2.8453,2.8456
GBPNZD,20030325,141300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030325,141400,2.8460,2.8460,2.8458,2.8458
GBPNZD,20030325,141500,2.8459,2.8460,2.8458,2.8458
GBPNZD,20030325,141600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,141700,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030325,141800,2.8455,2.8455,2.8451,2.8451
GBPNZD,20030325,141900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030325,142000,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030325,142100,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030325,142200,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030325,142300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030325,142400,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030325,142500,2.8442,2.8442,2.8440,2.8442
GBPNZD,20030325,142600,2.8442,2.8456,2.8442,2.8456
GBPNZD,20030325,142700,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030325,142800,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030325,142900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,143000,2.8458,2.8458,2.8451,2.8451
GBPNZD,20030325,143100,2.8449,2.8451,2.8448,2.8451
GBPNZD,20030325,143200,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030325,143300,2.8461,2.8469,2.8461,2.8469
GBPNZD,20030325,143400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030325,143500,2.8469,2.8469,2.8456,2.8456
GBPNZD,20030325,143600,2.8455,2.8455,2.8452,2.8455
GBPNZD,20030325,143700,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030325,143800,2.8460,2.8460,2.8452,2.8452
GBPNZD,20030325,143900,2.8451,2.8451,2.8448,2.8451
GBPNZD,20030325,144000,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030325,144100,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030325,144200,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030325,144300,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030325,144400,2.8458,2.8458,2.8456,2.8457
GBPNZD,20030325,144500,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030325,144600,2.8463,2.8466,2.8463,2.8466
GBPNZD,20030325,144700,2.8466,2.8472,2.8466,2.8472
GBPNZD,20030325,144800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030325,144900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030325,145000,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030325,145100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030325,145200,2.8464,2.8464,2.8462,2.8462
GBPNZD,20030325,145300,2.8466,2.8470,2.8466,2.8470
GBPNZD,20030325,145400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030325,145500,2.8462,2.8462,2.8459,2.8459
GBPNZD,20030325,145600,2.8459,2.8473,2.8459,2.8473
GBPNZD,20030325,145700,2.8473,2.8473,2.8465,2.8465
GBPNZD,20030325,145800,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030325,145900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150400,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030325,150500,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030325,150600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030325,150700,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030325,150800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030325,150900,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030325,151000,2.8455,2.8455,2.8453,2.8453
GBPNZD,20030325,151100,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,151200,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030325,151300,2.8459,2.8462,2.8459,2.8462
GBPNZD,20030325,151400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030325,151500,2.8463,2.8470,2.8463,2.8470
GBPNZD,20030325,151600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030325,151700,2.8469,2.8469,2.8464,2.8464
GBPNZD,20030325,151800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030325,151900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030325,152000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030325,152100,2.8464,2.8464,2.8462,2.8462
GBPNZD,20030325,152200,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030325,152300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030325,152400,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030325,152500,2.8468,2.8472,2.8468,2.8472
GBPNZD,20030325,152600,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030325,152700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,152800,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030325,152900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030325,153000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030325,153100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030325,153200,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030325,153300,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030325,153400,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030325,153500,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030325,153600,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030325,153700,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030325,153800,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030325,153900,2.8488,2.8489,2.8487,2.8489
GBPNZD,20030325,154000,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030325,154100,2.8495,2.8498,2.8495,2.8498
GBPNZD,20030325,154200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030325,154300,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030325,154400,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030325,154500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030325,154600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030325,154700,2.8494,2.8503,2.8494,2.8503
GBPNZD,20030325,154800,2.8503,2.8510,2.8503,2.8510
GBPNZD,20030325,154900,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030325,155000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030325,155100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030325,155200,2.8507,2.8507,2.8500,2.8500
GBPNZD,20030325,155300,2.8497,2.8497,2.8485,2.8491
GBPNZD,20030325,155400,2.8493,2.8497,2.8493,2.8497
GBPNZD,20030325,155500,2.8498,2.8498,2.8494,2.8495
GBPNZD,20030325,155600,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030325,155700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030325,155800,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030325,155900,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030325,160000,2.8510,2.8510,2.8498,2.8498
GBPNZD,20030325,160100,2.8495,2.8495,2.8491,2.8494
GBPNZD,20030325,160200,2.8491,2.8491,2.8481,2.8484
GBPNZD,20030325,160300,2.8488,2.8490,2.8486,2.8486
GBPNZD,20030325,160400,2.8484,2.8484,2.8475,2.8475
GBPNZD,20030325,160500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030325,160600,2.8476,2.8476,2.8470,2.8473
GBPNZD,20030325,160700,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030325,160800,2.8479,2.8486,2.8479,2.8484
GBPNZD,20030325,160900,2.8482,2.8482,2.8476,2.8476
GBPNZD,20030325,161000,2.8473,2.8473,2.8461,2.8461
GBPNZD,20030325,161100,2.8459,2.8460,2.8458,2.8460
GBPNZD,20030325,161200,2.8461,2.8468,2.8461,2.8468
GBPNZD,20030325,161300,2.8467,2.8467,2.8466,2.8466
GBPNZD,20030325,161400,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030325,161500,2.8462,2.8467,2.8462,2.8467
GBPNZD,20030325,161600,2.8468,2.8468,2.8461,2.8461
GBPNZD,20030325,161700,2.8459,2.8467,2.8459,2.8467
GBPNZD,20030325,161800,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030325,161900,2.8470,2.8475,2.8469,2.8473
GBPNZD,20030325,162000,2.8472,2.8473,2.8470,2.8473
GBPNZD,20030325,162100,2.8475,2.8481,2.8475,2.8481
GBPNZD,20030325,162200,2.8482,2.8488,2.8482,2.8488
GBPNZD,20030325,162300,2.8489,2.8490,2.8488,2.8488
GBPNZD,20030325,162400,2.8489,2.8489,2.8486,2.8486
GBPNZD,20030325,162500,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030325,162600,2.8481,2.8484,2.8481,2.8484
GBPNZD,20030325,162700,2.8484,2.8496,2.8484,2.8496
GBPNZD,20030325,162800,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030325,162900,2.8493,2.8496,2.8492,2.8496
GBPNZD,20030325,163000,2.8499,2.8518,2.8499,2.8518
GBPNZD,20030325,163100,2.8518,2.8520,2.8518,2.8520
GBPNZD,20030325,163200,2.8525,2.8528,2.8525,2.8527
GBPNZD,20030325,163300,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030325,163400,2.8523,2.8523,2.8519,2.8519
GBPNZD,20030325,163500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030325,163600,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030325,163700,2.8516,2.8516,2.8504,2.8504
GBPNZD,20030325,163800,2.8504,2.8504,2.8491,2.8491
GBPNZD,20030325,163900,2.8495,2.8498,2.8495,2.8498
GBPNZD,20030325,164000,2.8498,2.8498,2.8493,2.8497
GBPNZD,20030325,164100,2.8502,2.8507,2.8502,2.8507
GBPNZD,20030325,164200,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030325,164300,2.8515,2.8519,2.8513,2.8513
GBPNZD,20030325,164400,2.8513,2.8513,2.8504,2.8504
GBPNZD,20030325,164500,2.8502,2.8502,2.8496,2.8496
GBPNZD,20030325,164600,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030325,164700,2.8496,2.8499,2.8496,2.8498
GBPNZD,20030325,164800,2.8495,2.8495,2.8489,2.8489
GBPNZD,20030325,164900,2.8488,2.8488,2.8482,2.8486
GBPNZD,20030325,165000,2.8484,2.8484,2.8469,2.8469
GBPNZD,20030325,165100,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030325,165200,2.8473,2.8473,2.8469,2.8469
GBPNZD,20030325,165300,2.8468,2.8468,2.8465,2.8468
GBPNZD,20030325,165400,2.8468,2.8472,2.8468,2.8469
GBPNZD,20030325,165500,2.8469,2.8476,2.8469,2.8476
GBPNZD,20030325,165600,2.8476,2.8482,2.8476,2.8482
GBPNZD,20030325,165700,2.8482,2.8482,2.8481,2.8481
GBPNZD,20030325,165800,2.8479,2.8479,2.8472,2.8472
GBPNZD,20030325,165900,2.8473,2.8477,2.8470,2.8470
GBPNZD,20030325,170000,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030325,170100,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030325,170200,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030325,170300,2.8480,2.8496,2.8480,2.8496
GBPNZD,20030325,170400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030325,170500,2.8498,2.8502,2.8498,2.8502
GBPNZD,20030325,170600,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030325,170700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030325,170800,2.8495,2.8495,2.8492,2.8492
GBPNZD,20030325,170900,2.8492,2.8492,2.8487,2.8487
GBPNZD,20030325,171000,2.8488,2.8488,2.8483,2.8483
GBPNZD,20030325,171100,2.8480,2.8480,2.8468,2.8468
GBPNZD,20030325,171200,2.8466,2.8467,2.8465,2.8465
GBPNZD,20030325,171300,2.8467,2.8472,2.8467,2.8472
GBPNZD,20030325,171400,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030325,171500,2.8476,2.8476,2.8461,2.8461
GBPNZD,20030325,171600,2.8459,2.8461,2.8455,2.8461
GBPNZD,20030325,171700,2.8463,2.8464,2.8449,2.8449
GBPNZD,20030325,171800,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030325,171900,2.8456,2.8456,2.8444,2.8444
GBPNZD,20030325,172000,2.8441,2.8450,2.8438,2.8450
GBPNZD,20030325,172100,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030325,172200,2.8448,2.8484,2.8448,2.8484
GBPNZD,20030325,172300,2.8487,2.8490,2.8487,2.8489
GBPNZD,20030325,172400,2.8488,2.8488,2.8475,2.8477
GBPNZD,20030325,172500,2.8479,2.8488,2.8479,2.8487
GBPNZD,20030325,172600,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030325,172700,2.8475,2.8475,2.8468,2.8468
GBPNZD,20030325,172800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030325,172900,2.8468,2.8472,2.8468,2.8472
GBPNZD,20030325,173000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030325,173100,2.8472,2.8472,2.8466,2.8468
GBPNZD,20030325,173200,2.8467,2.8467,2.8463,2.8463
GBPNZD,20030325,173300,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030325,173400,2.8455,2.8456,2.8452,2.8456
GBPNZD,20030325,173500,2.8458,2.8477,2.8458,2.8477
GBPNZD,20030325,173600,2.8478,2.8483,2.8478,2.8483
GBPNZD,20030325,173700,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030325,173800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,173900,2.8479,2.8479,2.8477,2.8477
GBPNZD,20030325,174000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030325,174100,2.8476,2.8480,2.8476,2.8480
GBPNZD,20030325,174200,2.8481,2.8484,2.8481,2.8483
GBPNZD,20030325,174300,2.8482,2.8482,2.8477,2.8477
GBPNZD,20030325,174400,2.8477,2.8477,2.8474,2.8474
GBPNZD,20030325,174500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030325,174600,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030325,174700,2.8472,2.8474,2.8466,2.8474
GBPNZD,20030325,174800,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030325,174900,2.8480,2.8480,2.8475,2.8475
GBPNZD,20030325,175000,2.8473,2.8481,2.8473,2.8478
GBPNZD,20030325,175100,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030325,175200,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030325,175300,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030325,175400,2.8484,2.8490,2.8484,2.8490
GBPNZD,20030325,175500,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030325,175600,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030325,175700,2.8483,2.8483,2.8463,2.8463
GBPNZD,20030325,175800,2.8463,2.8469,2.8463,2.8469
GBPNZD,20030325,175900,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030325,180000,2.8474,2.8480,2.8474,2.8479
GBPNZD,20030325,180100,2.8479,2.8479,2.8468,2.8468
GBPNZD,20030325,180200,2.8473,2.8479,2.8473,2.8479
GBPNZD,20030325,180300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,180400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,180500,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030325,180600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,180700,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030325,180800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,180900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030325,181000,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030325,181100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,181200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,181300,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030325,181400,2.8472,2.8472,2.8471,2.8472
GBPNZD,20030325,181500,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030325,181600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030325,181700,2.8480,2.8490,2.8480,2.8482
GBPNZD,20030325,181800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030325,181900,2.8482,2.8482,2.8477,2.8479
GBPNZD,20030325,182000,2.8481,2.8487,2.8481,2.8487
GBPNZD,20030325,182100,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030325,182200,2.8488,2.8493,2.8488,2.8493
GBPNZD,20030325,182300,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030325,182400,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030325,182500,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030325,182600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030325,182700,2.8493,2.8497,2.8493,2.8494
GBPNZD,20030325,182800,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030325,182900,2.8506,2.8509,2.8506,2.8509
GBPNZD,20030325,183000,2.8507,2.8507,2.8503,2.8503
GBPNZD,20030325,183100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030325,183200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030325,183300,2.8503,2.8503,2.8500,2.8500
GBPNZD,20030325,183400,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030325,183500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030325,183600,2.8500,2.8500,2.8497,2.8497
GBPNZD,20030325,183700,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030325,183800,2.8500,2.8500,2.8494,2.8494
GBPNZD,20030325,183900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030325,184000,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030325,184100,2.8492,2.8493,2.8492,2.8493
GBPNZD,20030325,184200,2.8493,2.8498,2.8493,2.8493
GBPNZD,20030325,184300,2.8485,2.8485,2.8484,2.8484
GBPNZD,20030325,184400,2.8484,2.8492,2.8484,2.8487
GBPNZD,20030325,184500,2.8489,2.8489,2.8485,2.8486
GBPNZD,20030325,184600,2.8489,2.8495,2.8489,2.8495
GBPNZD,20030325,184700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030325,184800,2.8493,2.8496,2.8493,2.8496
GBPNZD,20030325,184900,2.8497,2.8503,2.8497,2.8503
GBPNZD,20030325,185000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030325,185100,2.8503,2.8508,2.8503,2.8508
GBPNZD,20030325,185200,2.8508,2.8514,2.8508,2.8514
GBPNZD,20030325,185300,2.8512,2.8512,2.8509,2.8509
GBPNZD,20030325,185400,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030325,185500,2.8511,2.8511,2.8507,2.8507
GBPNZD,20030325,185600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030325,185700,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030325,185800,2.8512,2.8512,2.8510,2.8510
GBPNZD,20030325,185900,2.8507,2.8507,2.8503,2.8503
GBPNZD,20030325,190000,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030325,190100,2.8497,2.8503,2.8497,2.8503
GBPNZD,20030325,190200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030325,190300,2.8501,2.8505,2.8501,2.8504
GBPNZD,20030325,190400,2.8503,2.8503,2.8498,2.8498
GBPNZD,20030325,190500,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030325,190600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030325,190700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030325,190800,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030325,190900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030325,191000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030325,191100,2.8518,2.8518,2.8514,2.8514
GBPNZD,20030325,191200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,191300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030325,191400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,191500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,191600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,191700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,191800,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030325,191900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,192000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,192100,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030325,192200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030325,192300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030325,192400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030325,192500,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030325,192600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030325,192700,2.8526,2.8526,2.8517,2.8517
GBPNZD,20030325,192800,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030325,192900,2.8516,2.8521,2.8516,2.8521
GBPNZD,20030325,193000,2.8521,2.8528,2.8521,2.8528
GBPNZD,20030325,193100,2.8527,2.8535,2.8527,2.8535
GBPNZD,20030325,193200,2.8539,2.8546,2.8539,2.8546
GBPNZD,20030325,193300,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030325,193400,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030325,193500,2.8554,2.8554,2.8549,2.8553
GBPNZD,20030325,193600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,193700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,193800,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,193900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,194000,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030325,194100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,194200,2.8553,2.8563,2.8553,2.8560
GBPNZD,20030325,194300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030325,194400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,194500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,194600,2.8552,2.8554,2.8552,2.8554
GBPNZD,20030325,194700,2.8554,2.8554,2.8552,2.8552
GBPNZD,20030325,194800,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030325,194900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,195000,2.8550,2.8552,2.8550,2.8552
GBPNZD,20030325,195100,2.8554,2.8556,2.8553,2.8553
GBPNZD,20030325,195200,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,195300,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030325,195400,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030325,195500,2.8559,2.8559,2.8557,2.8557
GBPNZD,20030325,195600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030325,195700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,195800,2.8554,2.8554,2.8552,2.8552
GBPNZD,20030325,195900,2.8552,2.8553,2.8551,2.8553
GBPNZD,20030325,200000,2.8556,2.8561,2.8556,2.8561
GBPNZD,20030325,200100,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030325,200200,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030325,200300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,200400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,200500,2.8554,2.8554,2.8552,2.8553
GBPNZD,20030325,200600,2.8556,2.8556,2.8553,2.8553
GBPNZD,20030325,200700,2.8553,2.8553,2.8549,2.8549
GBPNZD,20030325,200800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,200900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,201000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,201100,2.8549,2.8549,2.8545,2.8545
GBPNZD,20030325,201200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,201300,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,201400,2.8545,2.8549,2.8545,2.8549
GBPNZD,20030325,201500,2.8551,2.8554,2.8551,2.8554
GBPNZD,20030325,201600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030325,201700,2.8554,2.8554,2.8540,2.8540
GBPNZD,20030325,201800,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030325,201900,2.8537,2.8537,2.8533,2.8535
GBPNZD,20030325,202000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030325,202100,2.8535,2.8539,2.8535,2.8539
GBPNZD,20030325,202200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,202300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,202400,2.8539,2.8539,2.8533,2.8533
GBPNZD,20030325,202500,2.8533,2.8533,2.8524,2.8524
GBPNZD,20030325,202600,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030325,202700,2.8522,2.8526,2.8522,2.8526
GBPNZD,20030325,202800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030325,202900,2.8528,2.8528,2.8521,2.8521
GBPNZD,20030325,203000,2.8519,2.8519,2.8518,2.8519
GBPNZD,20030325,203100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,203200,2.8521,2.8521,2.8519,2.8521
GBPNZD,20030325,203300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030325,203400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030325,203500,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030325,203600,2.8523,2.8523,2.8518,2.8519
GBPNZD,20030325,203700,2.8520,2.8520,2.8519,2.8519
GBPNZD,20030325,203800,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030325,203900,2.8522,2.8522,2.8520,2.8520
GBPNZD,20030325,204000,2.8520,2.8522,2.8520,2.8522
GBPNZD,20030325,204100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,204200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030325,204300,2.8522,2.8530,2.8522,2.8530
GBPNZD,20030325,204400,2.8531,2.8531,2.8528,2.8528
GBPNZD,20030325,204500,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030325,204600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,204700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030325,204800,2.8530,2.8530,2.8527,2.8527
GBPNZD,20030325,204900,2.8530,2.8535,2.8530,2.8535
GBPNZD,20030325,205000,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030325,205100,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,205200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,205300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,205400,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,205500,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,205600,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030325,205700,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030325,205800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,205900,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030325,210000,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030325,210100,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030325,210200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,210300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,210400,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,210500,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,210600,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,210700,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,210800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,210900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030325,211000,2.8538,2.8538,2.8537,2.8537
GBPNZD,20030325,211100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,211200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,211300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,211400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,211500,2.8537,2.8540,2.8537,2.8540
GBPNZD,20030325,211600,2.8540,2.8544,2.8540,2.8544
GBPNZD,20030325,211700,2.8544,2.8544,2.8537,2.8537
GBPNZD,20030325,211800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030325,211900,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030325,212000,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,212100,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030325,212200,2.8543,2.8546,2.8543,2.8546
GBPNZD,20030325,212300,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030325,212400,2.8547,2.8547,2.8545,2.8545
GBPNZD,20030325,212500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,212600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,212700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,212800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030325,212900,2.8545,2.8545,2.8544,2.8544
GBPNZD,20030325,213000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,213100,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,213200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,213300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,213400,2.8544,2.8544,2.8539,2.8539
GBPNZD,20030325,213500,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,213600,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030325,213700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,213800,2.8543,2.8551,2.8543,2.8551
GBPNZD,20030325,213900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030325,214000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,214100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,214200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,214300,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030325,214400,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030325,214500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030325,214600,2.8553,2.8553,2.8550,2.8551
GBPNZD,20030325,214700,2.8551,2.8552,2.8551,2.8552
GBPNZD,20030325,214800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030325,214900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215000,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215100,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215200,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215300,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215600,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030325,215800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,215900,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,220000,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,220100,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,220200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030325,220300,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030325,220400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030325,220500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030325,220600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030325,220700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030325,220800,2.8546,2.8547,2.8543,2.8547
GBPNZD,20030325,220900,2.8551,2.8554,2.8551,2.8551
GBPNZD,20030325,221000,2.8550,2.8550,2.8543,2.8543
GBPNZD,20030325,221100,2.8543,2.8549,2.8543,2.8549
GBPNZD,20030325,221200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,221300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030325,221400,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030325,221500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,221600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030325,221700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,221800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,221900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,222000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030325,222100,2.8542,2.8556,2.8542,2.8556
GBPNZD,20030325,222200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030325,222300,2.8556,2.8561,2.8556,2.8561
GBPNZD,20030325,222400,2.8561,2.8568,2.8561,2.8568
GBPNZD,20030325,222500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030325,222600,2.8571,2.8578,2.8571,2.8578
GBPNZD,20030325,222700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030325,222800,2.8578,2.8584,2.8578,2.8584
GBPNZD,20030325,222900,2.8584,2.8587,2.8584,2.8587
GBPNZD,20030325,223000,2.8587,2.8589,2.8587,2.8589
GBPNZD,20030325,223100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030325,223200,2.8597,2.8598,2.8597,2.8598
GBPNZD,20030325,223300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030325,223400,2.8597,2.8602,2.8597,2.8602
GBPNZD,20030325,223500,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030325,223600,2.8606,2.8609,2.8606,2.8609
GBPNZD,20030325,223700,2.8610,2.8618,2.8610,2.8618
GBPNZD,20030325,223800,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030325,223900,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030325,224000,2.8629,2.8629,2.8628,2.8628
GBPNZD,20030325,224100,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030325,224200,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030325,224300,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030325,224400,2.8614,2.8614,2.8613,2.8613
GBPNZD,20030325,224500,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030325,224600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,224700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,224800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,224900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,225000,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030325,225100,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030325,225200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030325,225300,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030325,225400,2.8612,2.8615,2.8612,2.8615
GBPNZD,20030325,225500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030325,225600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030325,225700,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030325,225800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,225900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,230000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030325,230100,2.8616,2.8628,2.8616,2.8628
GBPNZD,20030325,230200,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030325,230300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030325,230400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030325,230500,2.8635,2.8638,2.8635,2.8636
GBPNZD,20030325,230600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030325,230700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030325,230800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030325,230900,2.8623,2.8625,2.8623,2.8625
GBPNZD,20030325,231000,2.8625,2.8625,2.8620,2.8620
GBPNZD,20030325,231100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030325,231200,2.8622,2.8623,2.8622,2.8623
GBPNZD,20030325,231300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030325,231400,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030325,231500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030325,231600,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030325,231700,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030325,231800,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030325,231900,2.8631,2.8644,2.8631,2.8644
GBPNZD,20030325,232000,2.8645,2.8652,2.8645,2.8652
GBPNZD,20030325,232100,2.8652,2.8653,2.8651,2.8651
GBPNZD,20030325,232200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030325,232300,2.8652,2.8659,2.8652,2.8659
GBPNZD,20030325,232400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030325,232500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030325,232600,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030325,232700,2.8657,2.8658,2.8657,2.8658
GBPNZD,20030325,232800,2.8661,2.8670,2.8661,2.8670
GBPNZD,20030325,232900,2.8670,2.8672,2.8670,2.8670
GBPNZD,20030325,233000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030325,233100,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030325,233200,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030325,233300,2.8668,2.8677,2.8668,2.8677
GBPNZD,20030325,233400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030325,233500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030325,233600,2.8677,2.8677,2.8672,2.8672
GBPNZD,20030325,233700,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030325,233800,2.8671,2.8671,2.8668,2.8668
GBPNZD,20030325,233900,2.8668,2.8669,2.8668,2.8668
GBPNZD,20030325,234000,2.8668,2.8668,2.8667,2.8667
GBPNZD,20030325,234100,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030325,234200,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030325,234300,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030325,234400,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030325,234500,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030325,234600,2.8642,2.8647,2.8642,2.8647
GBPNZD,20030325,234700,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030325,234800,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030325,234900,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030325,235000,2.8655,2.8655,2.8651,2.8655
GBPNZD,20030325,235100,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030325,235200,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030325,235300,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030325,235400,2.8658,2.8673,2.8658,2.8673
GBPNZD,20030325,235500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030325,235600,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030325,235700,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030325,235800,2.8668,2.8668,2.8667,2.8667
GBPNZD,20030325,235900,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030326,000000,2.8669,2.8669,2.8669,2.8669
AUDCHF,20030325,000100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,000200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,000300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,000400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030325,000500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,000600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,000700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,000800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,000900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,001700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030325,001800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,001900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,002000,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,002100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030325,002200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,002300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,002400,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,002500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,002600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030325,002700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,002800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,002900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,003500,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,003600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,003700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,003800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,003900,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,004000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,004100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,004200,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030325,004300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,004400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,004500,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030325,004600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,004700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,004800,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030325,004900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,005000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,005100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,005200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,005300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,005400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,005500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,005600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,005700,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030325,005800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,005900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,010000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,010100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,010200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,010300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,010400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,010500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,010600,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030325,010700,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030325,010800,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030325,010900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,011000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,011100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,011200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,011300,0.8229,0.8229,0.8226,0.8226
AUDCHF,20030325,011400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,011500,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030325,011600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,011700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,011800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,011900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,012000,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030325,012100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,012800,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030325,012900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,013000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,013100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,013700,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030325,013800,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030325,013900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,014500,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030325,014600,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030325,014700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,014800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,014900,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030325,015000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,015100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,015200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,015300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,015400,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030325,015500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,015600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,015700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,015800,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030325,015900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030325,020000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030325,020100,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,020200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,020300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,020400,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030325,020500,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,020600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,020700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,020800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,020900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021300,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030325,021400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021500,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030325,021600,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030325,021700,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030325,021800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,021900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,022000,0.8221,0.8221,0.8216,0.8216
AUDCHF,20030325,022100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,022900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,023000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,023100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,023200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,023300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,023400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,023500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,023600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,023700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,023800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,023900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,024000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,024100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,024200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,024300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,024400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,024500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,024600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,024700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,024800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,024900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,025600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,025700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,025800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,025900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,030000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,030100,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030325,030200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,030900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,031000,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030325,031100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,031200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,031300,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030325,031400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,031500,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030325,031600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,031700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,031800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,031900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,032000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,032100,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030325,032200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,032300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,032400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,032500,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,032600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,032700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,032800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,032900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,033000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,033100,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,033200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,033300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,033400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,033500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,033600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,033700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,033800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,033900,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030325,034000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,034100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,034200,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030325,034300,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,034400,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,034500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,034600,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030325,034700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,034800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,034900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,035000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,035100,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030325,035200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,035300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,035400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,035500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030325,035600,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030325,035700,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030325,035800,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030325,035900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,040900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,041000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,041100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,041200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,041300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,041400,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,041500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,041600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,041700,0.8219,0.8220,0.8217,0.8220
AUDCHF,20030325,041800,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030325,041900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,042000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,042100,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,042200,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030325,042300,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,042400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,042500,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030325,042600,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030325,042700,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030325,042800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,042900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,043000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,043100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,043200,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030325,043300,0.8219,0.8219,0.8213,0.8213
AUDCHF,20030325,043400,0.8214,0.8216,0.8214,0.8214
AUDCHF,20030325,043500,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,043600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,043700,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030325,043800,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,043900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,044000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,044100,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,044200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,044300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,044400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,044500,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030325,044600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,044700,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,044800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,044900,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030325,045000,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,045100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,045200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,045300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,045400,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030325,045500,0.8214,0.8216,0.8214,0.8215
AUDCHF,20030325,045600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,045700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,045800,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,045900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,050000,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,050100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,050200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,050300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,050400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,050500,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,050600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,050700,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,050800,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030325,050900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,051000,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,051100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051500,0.8219,0.8221,0.8219,0.8220
AUDCHF,20030325,051600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,051900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,052000,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,052100,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030325,052200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030325,052300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,052400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,052500,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,052600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,052700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,052800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,052900,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030325,053000,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030325,053100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,053200,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030325,053300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,053400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,053500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,053600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,053700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,053800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,053900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030325,054000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,054100,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030325,054200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030325,054300,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030325,054400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,054500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,054600,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030325,054700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,054800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,054900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,055000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,055100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,055200,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030325,055300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,055400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,055500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,055600,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,055700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,055800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,055900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,060000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,060100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,060200,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030325,060300,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030325,060400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,060500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,060600,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,060700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,060800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,060900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,061000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,061100,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030325,061200,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030325,061300,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030325,061400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,061500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,061600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,061700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,061800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,061900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,062000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,062100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,062200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,062300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030325,062400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,062500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,062600,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,062700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,062800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,062900,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,063000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,063100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,063300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,063800,0.8227,0.8227,0.8225,0.8227
AUDCHF,20030325,063900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,064500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030325,064600,0.8229,0.8229,0.8227,0.8228
AUDCHF,20030325,064700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,064800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,064900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,065000,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030325,065100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,065200,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030325,065300,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030325,065400,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030325,065500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,065600,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030325,065700,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,065800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,065900,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030325,070000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,070100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,070200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,070300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,070400,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030325,070500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,070600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,070700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030325,070800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,070900,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030325,071000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030325,071100,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030325,071200,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030325,071300,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,071400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,071500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,071600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,071700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,071800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,071900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,072400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,072500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,072800,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030325,072900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,073000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030325,073100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030325,073200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,073300,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,073400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,073500,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030325,073600,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030325,073700,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030325,073800,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030325,073900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,074000,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,074100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,074200,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,074300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,074400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,074500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,074600,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,074700,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,074800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,074900,0.8216,0.8216,0.8215,0.8216
AUDCHF,20030325,075000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,075100,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030325,075200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,075300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,075400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,075500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,075600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,075700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,075800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,075900,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,080000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,080100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,080200,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,080300,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030325,080400,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030325,080500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,080600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,080700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,080800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,080900,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030325,081000,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030325,081100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,081200,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,081300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,081400,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030325,081500,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,081600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,081700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,081800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,081900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,082000,0.8219,0.8221,0.8219,0.8219
AUDCHF,20030325,082100,0.8217,0.8217,0.8214,0.8215
AUDCHF,20030325,082200,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030325,082300,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030325,082400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,082500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,082600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,082700,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030325,082800,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030325,082900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030325,083000,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030325,083100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030325,083200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,083300,0.8223,0.8223,0.8220,0.8220
AUDCHF,20030325,083400,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030325,083500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,083600,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030325,083700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,083800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,083900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,084000,0.8224,0.8228,0.8224,0.8228
AUDCHF,20030325,084100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,084200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,084300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,084400,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030325,084500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,084600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,084700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,084800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,084900,0.8228,0.8228,0.8227,0.8228
AUDCHF,20030325,085000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,085100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,085200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,085300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,085400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,085500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030325,085600,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030325,085700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030325,085800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,085900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030325,090000,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030325,090100,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030325,090200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,090300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,090400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,090500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030325,090600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,090700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,090800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,090900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,091000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,091600,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030325,091700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030325,091800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030325,091900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030325,092000,0.8224,0.8224,0.8221,0.8223
AUDCHF,20030325,092100,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030325,092200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,092300,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030325,092400,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030325,092500,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030325,092600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030325,092700,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030325,092800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,092900,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,093000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,093100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,093200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,093300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,093400,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030325,093500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,093600,0.8211,0.8212,0.8210,0.8210
AUDCHF,20030325,093700,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030325,093800,0.8210,0.8210,0.8207,0.8208
AUDCHF,20030325,093900,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030325,094000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030325,094100,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030325,094200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,094300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,094400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030325,094500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030325,094600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030325,094700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030325,094800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,094900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,095000,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,095100,0.8208,0.8208,0.8205,0.8206
AUDCHF,20030325,095200,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030325,095300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,095400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,095500,0.8207,0.8208,0.8207,0.8207
AUDCHF,20030325,095600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,095700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,095800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,095900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,100000,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030325,100100,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030325,100200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,100300,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,100400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,100500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,100600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,100700,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030325,100800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,100900,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030325,101000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030325,101100,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030325,101200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030325,101300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030325,101400,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030325,101500,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,101600,0.8206,0.8206,0.8205,0.8206
AUDCHF,20030325,101700,0.8206,0.8209,0.8206,0.8207
AUDCHF,20030325,101800,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030325,101900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,102000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,102100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,102200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,102300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,102400,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030325,102500,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030325,102600,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030325,102700,0.8204,0.8204,0.8202,0.8203
AUDCHF,20030325,102800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030325,102900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,103000,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,103100,0.8207,0.8209,0.8207,0.8208
AUDCHF,20030325,103200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,103300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,103400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,103500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,103600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,103700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,103800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,103900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,104000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,104100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,104200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,104300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,104400,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030325,104500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,104600,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030325,104700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,104800,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,104900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,105000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,105100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030325,105200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,105900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,110000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030325,110100,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030325,110200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,110300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030325,110400,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030325,110500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,110600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,110700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,110800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,110900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,111000,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030325,111100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,111200,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030325,111300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030325,111400,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030325,111500,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030325,111600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,111700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,111800,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030325,111900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,112000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,112100,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030325,112200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030325,112300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030325,112400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,112500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,112600,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030325,112700,0.8211,0.8211,0.8208,0.8208
AUDCHF,20030325,112800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,112900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,113000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030325,113100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,113200,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030325,113300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,113400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,113500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030325,113600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,113700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,113800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,113900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,114000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030325,114100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,114200,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,114300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,114400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030325,114500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,114600,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030325,114700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,114800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,114900,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,115000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,115100,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,115200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,115300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,115400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,115500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,115600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,115700,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,115800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,115900,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030325,120000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030325,120100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030325,120200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,120300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,120400,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030325,120500,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,120600,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030325,120700,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030325,120800,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030325,120900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,121000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,121100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,121200,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,121300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,121900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030325,122000,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030325,122100,0.8208,0.8209,0.8208,0.8208
AUDCHF,20030325,122200,0.8208,0.8209,0.8207,0.8207
AUDCHF,20030325,122300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030325,122400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,122500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,122600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,122700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,122800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,122900,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030325,123000,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030325,123100,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030325,123200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,123300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,123400,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030325,123500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,123600,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030325,123700,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030325,123800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030325,123900,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030325,124000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,124100,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030325,124200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,124300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,124400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,124500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,124600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,124700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,124800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,124900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,125000,0.8214,0.8215,0.8214,0.8214
AUDCHF,20030325,125100,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030325,125200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,125300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,125400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,125500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,125600,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030325,125700,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,125800,0.8219,0.8220,0.8219,0.8219
AUDCHF,20030325,125900,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,130000,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030325,130100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,130200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,130300,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030325,130400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,130500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,130600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,130700,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030325,130800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,130900,0.8221,0.8223,0.8221,0.8222
AUDCHF,20030325,131000,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030325,131100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,131200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,131300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,131400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030325,131500,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030325,131600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,131700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,131800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,131900,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030325,132000,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,132100,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030325,132200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,132300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,132400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,132500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,132600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,132700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,132800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,132900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,133000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,133100,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030325,133200,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030325,133300,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030325,133400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,133500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,133600,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,133700,0.8218,0.8218,0.8214,0.8215
AUDCHF,20030325,133800,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030325,133900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,134000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,134100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,134200,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,134300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,134400,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,134500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030325,134600,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030325,134700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,134800,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030325,134900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,135000,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,135100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,135200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,135300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,135400,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030325,135500,0.8219,0.8219,0.8217,0.8218
AUDCHF,20030325,135600,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030325,135700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,135800,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,135900,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030325,140000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,140100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,140200,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,140300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,140400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,140500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,140600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,140700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,140800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,140900,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,141000,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,141100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,141200,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030325,141300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,141400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,141500,0.8217,0.8217,0.8213,0.8213
AUDCHF,20030325,141600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,141700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,141800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030325,141900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,142000,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,142100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,142200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,142300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,142400,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,142500,0.8218,0.8219,0.8218,0.8218
AUDCHF,20030325,142600,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030325,142700,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030325,142800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,142900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,143000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,143100,0.8217,0.8219,0.8217,0.8218
AUDCHF,20030325,143200,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,143300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,143400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,143500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,143600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,143700,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030325,143800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,143900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,144000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,144100,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,144200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,144300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,144400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,144500,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,144600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,144700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,144800,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030325,144900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,145000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,145100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,145200,0.8217,0.8218,0.8217,0.8217
AUDCHF,20030325,145300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,145400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,145500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,145600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,145700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,145800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,145900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,150000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,150100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,150200,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,150300,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030325,150400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,150500,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,150600,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030325,150700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,150800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,150900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,151000,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,151100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,151200,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030325,151300,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,151400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030325,151500,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,151600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,151700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,151800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,151900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,152000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,152100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,152200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,152300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030325,152400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030325,152500,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030325,152600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,152700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,152800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,152900,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030325,153000,0.8215,0.8217,0.8214,0.8214
AUDCHF,20030325,153100,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,153200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,153300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,153400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030325,153500,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030325,153600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,153700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,153800,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030325,153900,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030325,154000,0.8218,0.8219,0.8218,0.8218
AUDCHF,20030325,154100,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030325,154200,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030325,154300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,154400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,154500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,154600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,154700,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030325,154800,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030325,154900,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030325,155000,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030325,155100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030325,155200,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030325,155300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,155400,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030325,155500,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030325,155600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,155700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,155800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,155900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,160000,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030325,160100,0.8216,0.8219,0.8216,0.8217
AUDCHF,20030325,160200,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,160300,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030325,160400,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030325,160500,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030325,160600,0.8217,0.8219,0.8216,0.8216
AUDCHF,20030325,160700,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030325,160800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,160900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,161000,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030325,161100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,161200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030325,161300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,161400,0.8218,0.8218,0.8217,0.8218
AUDCHF,20030325,161500,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030325,161600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030325,161700,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030325,161800,0.8219,0.8219,0.8217,0.8218
AUDCHF,20030325,161900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030325,162000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,162100,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030325,162200,0.8213,0.8213,0.8209,0.8210
AUDCHF,20030325,162300,0.8210,0.8210,0.8209,0.8210
AUDCHF,20030325,162400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030325,162500,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030325,162600,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030325,162700,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030325,162800,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030325,162900,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030325,163000,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030325,163100,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030325,163200,0.8206,0.8206,0.8205,0.8206
AUDCHF,20030325,163300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030325,163400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,163500,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,163600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030325,163700,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030325,163800,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030325,163900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030325,164000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,164100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030325,164200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030325,164300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030325,164400,0.8209,0.8213,0.8209,0.8213
AUDCHF,20030325,164500,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030325,164600,0.8211,0.8213,0.8211,0.8213
AUDCHF,20030325,164700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030325,164800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,164900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030325,165000,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,165100,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030325,165200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,165300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030325,165400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030325,165500,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030325,165600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030325,165700,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030325,165800,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030325,165900,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030325,170000,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030325,170100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030325,170200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,170300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,170400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030325,170500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030325,170600,0.8221,0.8222,0.8221,0.8221
AUDCHF,20030325,170700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,170800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,170900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,171000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030325,171100,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030325,171200,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030325,171300,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030325,171400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030325,171500,0.8224,0.8229,0.8224,0.8229
AUDCHF,20030325,171600,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030325,171700,0.8228,0.8235,0.8228,0.8235
AUDCHF,20030325,171800,0.8234,0.8234,0.8232,0.8233
AUDCHF,20030325,171900,0.8234,0.8240,0.8234,0.8238
AUDCHF,20030325,172000,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030325,172100,0.8238,0.8243,0.8238,0.8243
AUDCHF,20030325,172200,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030325,172300,0.8239,0.8239,0.8236,0.8237
AUDCHF,20030325,172400,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030325,172500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,172600,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030325,172700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,172800,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030325,172900,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030325,173000,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030325,173100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,173200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,173300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,173400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,173500,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030325,173600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030325,173700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030325,173800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,173900,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030325,174000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,174100,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030325,174200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030325,174300,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030325,174400,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030325,174500,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030325,174600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030325,174700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,174800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,174900,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030325,175000,0.8230,0.8231,0.8229,0.8229
AUDCHF,20030325,175100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030325,175200,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030325,175300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,175400,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030325,175500,0.8232,0.8235,0.8232,0.8234
AUDCHF,20030325,175600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030325,175700,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030325,175800,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030325,175900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,180000,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030325,180100,0.8237,0.8240,0.8237,0.8240
AUDCHF,20030325,180200,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030325,180300,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030325,180400,0.8238,0.8239,0.8237,0.8239
AUDCHF,20030325,180500,0.8240,0.8240,0.8236,0.8237
AUDCHF,20030325,180600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,180700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,180800,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030325,180900,0.8240,0.8241,0.8239,0.8239
AUDCHF,20030325,181000,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030325,181100,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,181200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,181300,0.8238,0.8242,0.8238,0.8242
AUDCHF,20030325,181400,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030325,181500,0.8241,0.8242,0.8241,0.8241
AUDCHF,20030325,181600,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030325,181700,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030325,181800,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030325,181900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,182000,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,182100,0.8243,0.8245,0.8243,0.8243
AUDCHF,20030325,182200,0.8242,0.8242,0.8238,0.8239
AUDCHF,20030325,182300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,182400,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030325,182500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,182600,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030325,182700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030325,182800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,182900,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030325,183000,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030325,183100,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030325,183200,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030325,183300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,183400,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030325,183500,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030325,183600,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030325,183700,0.8243,0.8243,0.8241,0.8242
AUDCHF,20030325,183800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,183900,0.8241,0.8241,0.8238,0.8240
AUDCHF,20030325,184000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,184100,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030325,184200,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030325,184300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,184400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,184500,0.8239,0.8242,0.8239,0.8242
AUDCHF,20030325,184600,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030325,184700,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030325,184800,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030325,184900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,185000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,185100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,185200,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030325,185300,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030325,185400,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,185500,0.8243,0.8245,0.8243,0.8244
AUDCHF,20030325,185600,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030325,185700,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,185800,0.8244,0.8245,0.8244,0.8244
AUDCHF,20030325,185900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,190000,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030325,190100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,190200,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030325,190300,0.8245,0.8248,0.8245,0.8248
AUDCHF,20030325,190400,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030325,190500,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030325,190600,0.8245,0.8249,0.8245,0.8249
AUDCHF,20030325,190700,0.8249,0.8249,0.8247,0.8247
AUDCHF,20030325,190800,0.8247,0.8247,0.8245,0.8245
AUDCHF,20030325,190900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,191000,0.8243,0.8246,0.8243,0.8246
AUDCHF,20030325,191100,0.8246,0.8247,0.8246,0.8247
AUDCHF,20030325,191200,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,191300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,191400,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030325,191500,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,191600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,191700,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030325,191800,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,191900,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,192000,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030325,192100,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,192200,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030325,192300,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030325,192400,0.8246,0.8248,0.8246,0.8248
AUDCHF,20030325,192500,0.8247,0.8247,0.8243,0.8243
AUDCHF,20030325,192600,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,192700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,192800,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030325,192900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,193000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,193100,0.8245,0.8249,0.8245,0.8249
AUDCHF,20030325,193200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030325,193300,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030325,193400,0.8246,0.8247,0.8246,0.8246
AUDCHF,20030325,193500,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030325,193600,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030325,193700,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030325,193800,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,193900,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,194000,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,194100,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030325,194200,0.8244,0.8244,0.8242,0.8242
AUDCHF,20030325,194300,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,194400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,194500,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,194600,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030325,194700,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030325,194800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,194900,0.8245,0.8245,0.8243,0.8244
AUDCHF,20030325,195000,0.8244,0.8245,0.8244,0.8244
AUDCHF,20030325,195100,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030325,195200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,195300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,195400,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030325,195500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,195600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,195700,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030325,195800,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030325,195900,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030325,200000,0.8237,0.8237,0.8236,0.8237
AUDCHF,20030325,200100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030325,200200,0.8238,0.8240,0.8238,0.8239
AUDCHF,20030325,200300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,200400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,200500,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030325,200600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,200700,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,200800,0.8240,0.8241,0.8239,0.8239
AUDCHF,20030325,200900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030325,201000,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,201100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,201200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,201300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,201400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,201500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,201600,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030325,201700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,201800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,201900,0.8238,0.8240,0.8238,0.8239
AUDCHF,20030325,202000,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030325,202100,0.8241,0.8241,0.8238,0.8239
AUDCHF,20030325,202200,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,202300,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,202400,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030325,202500,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030325,202600,0.8241,0.8242,0.8241,0.8241
AUDCHF,20030325,202700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,202800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,202900,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,203000,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030325,203100,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030325,203200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,203300,0.8241,0.8241,0.8238,0.8238
AUDCHF,20030325,203400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,203500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,203600,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030325,203700,0.8237,0.8238,0.8237,0.8237
AUDCHF,20030325,203800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030325,203900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030325,204000,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030325,204100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,204200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,204300,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030325,204400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,204500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,204600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030325,204700,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030325,204800,0.8232,0.8233,0.8232,0.8232
AUDCHF,20030325,204900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030325,205000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,205100,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030325,205200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,205300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,205400,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030325,205500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,205600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,205700,0.8232,0.8234,0.8232,0.8233
AUDCHF,20030325,205800,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030325,205900,0.8234,0.8234,0.8231,0.8232
AUDCHF,20030325,210000,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030325,210100,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030325,210200,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,210300,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030325,210400,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030325,210500,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,210600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,210700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,210800,0.8233,0.8234,0.8233,0.8233
AUDCHF,20030325,210900,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030325,211000,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030325,211100,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030325,211200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,211300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,211400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,211500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,211600,0.8235,0.8235,0.8231,0.8231
AUDCHF,20030325,211700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,211800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,211900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,212000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030325,212100,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030325,212200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030325,212300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030325,212400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,212500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,212600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,212700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,212800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,212900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030325,213000,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030325,213100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030325,213200,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030325,213300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,213400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,213500,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030325,213600,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030325,213700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,213800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030325,213900,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030325,214000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030325,214100,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030325,214200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030325,214300,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030325,214400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,214500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,214600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030325,214700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030325,214800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,214900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030325,215500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030325,215600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,215700,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030325,215800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,215900,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030325,220000,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,220100,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,220200,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030325,220300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,220400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,220500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,220600,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030325,220700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,220800,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,220900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030325,221000,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030325,221100,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,221200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030325,221300,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030325,221400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030325,221500,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030325,221600,0.8245,0.8247,0.8245,0.8247
AUDCHF,20030325,221700,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030325,221800,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,221900,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,222000,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030325,222100,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030325,222200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,222300,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030325,222400,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,222500,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,222600,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,222700,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,222800,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,222900,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,223000,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030325,223100,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,223200,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,223300,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030325,223400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,223500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,223600,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030325,223700,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,223800,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,223900,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030325,224000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,224100,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,224200,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,224300,0.8245,0.8248,0.8245,0.8248
AUDCHF,20030325,224400,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030325,224500,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030325,224600,0.8246,0.8248,0.8246,0.8247
AUDCHF,20030325,224700,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030325,224800,0.8248,0.8249,0.8248,0.8248
AUDCHF,20030325,224900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,225000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,225100,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,225200,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030325,225300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,225400,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030325,225500,0.8245,0.8245,0.8244,0.8245
AUDCHF,20030325,225600,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030325,225700,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030325,225800,0.8245,0.8247,0.8245,0.8247
AUDCHF,20030325,225900,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030325,230000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030325,230100,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030325,230200,0.8246,0.8248,0.8246,0.8248
AUDCHF,20030325,230300,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030325,230400,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030325,230500,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030325,230600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030325,230700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030325,230800,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030325,230900,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030325,231000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030325,231600,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030325,231700,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030325,231800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030325,231900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030325,232000,0.8249,0.8252,0.8249,0.8252
AUDCHF,20030325,232100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030325,232200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030325,232300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,232400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,232500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,232600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,232700,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030325,232800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030325,232900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,233000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030325,233100,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030325,233200,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030325,233300,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030325,233400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030325,233500,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030325,233600,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030325,233700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030325,233800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030325,233900,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030325,234000,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030325,234100,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030325,234200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030325,234300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030325,234400,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030325,234500,0.8260,0.8264,0.8260,0.8264
AUDCHF,20030325,234600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030325,234700,0.8264,0.8264,0.8260,0.8260
AUDCHF,20030325,234800,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030325,234900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030325,235000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030325,235100,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030325,235200,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030325,235300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030325,235400,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030325,235500,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030325,235600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030325,235700,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030325,235800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030325,235900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,000000,0.8257,0.8257,0.8257,0.8257
AUDCAD,20030325,000100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,000200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,000300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,000400,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030325,000500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,000600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,000700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,000800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,000900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,001000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,001100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,001200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,001300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,001400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,001500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,001600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,001700,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030325,001800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,001900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,002000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,002100,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030325,002200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,002900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,003000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,003100,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,003200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,003300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,003400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,003500,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030325,003600,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030325,003700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,003800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,003900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,004000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,004100,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030325,004200,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030325,004300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030325,004400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,004500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,004600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,004700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,004800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,004900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,005000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,005800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,005900,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030325,010000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,010100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030325,010200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,010300,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030325,010400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,010500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030325,010600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,010700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,010800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,010900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,011900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,012000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,012100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,012200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,012300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,012900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,013000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,013100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,013200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,013300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,013400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,013500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,013600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,013700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030325,013800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030325,013900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,014100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,014200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,014300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030325,014400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,014900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,015500,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030325,015600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,015700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,015800,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030325,015900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,020000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,020100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020300,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030325,020400,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030325,020500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,020900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,021000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,021100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,021200,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030325,021300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,021400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,021500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,021600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,021700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,021800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030325,021900,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030325,022000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030325,022100,0.8794,0.8794,0.8791,0.8791
AUDCAD,20030325,022200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,022900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,023000,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030325,023100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,023200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,023300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030325,023400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,023500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,023600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030325,023700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,023800,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030325,023900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,024000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,024100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,024200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,024300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,024400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030325,024500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,024600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,024700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,024800,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030325,024900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,025000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,025100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,025200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,025300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,025400,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030325,025500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,025600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,025700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,025800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,025900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,030000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,030100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,030200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,030300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,030400,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030325,030500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,030600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,030700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,030800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,030900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,031000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,031100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,031200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,031300,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030325,031400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030325,031500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030325,031600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,031700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,031800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,031900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,032900,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030325,033000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033300,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030325,033400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033700,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,033900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,034000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,034100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,034200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,034300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,034400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030325,034500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,034600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,034700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,034800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,034900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,035600,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030325,035700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030325,035800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,035900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,040000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,040100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,040200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030325,040300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,040900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,041000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,041100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,041200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,041800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030325,041900,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030325,042000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,042100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,042200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030325,042300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030325,042400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030325,042500,0.8804,0.8809,0.8804,0.8809
AUDCAD,20030325,042600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,042700,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030325,042800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,042900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,043000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030325,043100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,043200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,043300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,043400,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030325,043500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,043600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,043700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,043800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,043900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,044000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,044100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,044200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,044300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,044900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,045000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,045100,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030325,045200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,045300,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030325,045400,0.8806,0.8811,0.8806,0.8811
AUDCAD,20030325,045500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030325,045600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,045700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,045800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,045900,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,050000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,050100,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030325,050200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,050300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,050400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,050500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,050600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,050700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,050800,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030325,050900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,051000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,051100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,051200,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,051300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,051400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,051500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,051600,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030325,051700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,051800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,051900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,052900,0.8805,0.8805,0.8801,0.8801
AUDCAD,20030325,053000,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030325,053100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,053200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,053300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030325,053400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,053500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030325,053600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,053700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,053800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,053900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030325,054000,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030325,054100,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030325,054200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,054300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,054400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,054500,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030325,054600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,054700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,054800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,054900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,055000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,055100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,055200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,055300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,055400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,055500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,055600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,055700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,055800,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,055900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030325,060000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,060100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,060200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,060300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,060400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,060500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,060600,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030325,060700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,060800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,060900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,061000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,061100,0.8807,0.8813,0.8807,0.8813
AUDCAD,20030325,061200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,061300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,061400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,061500,0.8817,0.8819,0.8817,0.8818
AUDCAD,20030325,061600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,061700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,061800,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,061900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030325,062000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,062100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,062200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030325,062300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030325,062400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,062500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,062600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,062700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,062800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,062900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,063000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,063100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,063300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,063800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030325,063900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,064000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,064100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,064200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,064300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,064400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,064500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,064600,0.8819,0.8819,0.8817,0.8818
AUDCAD,20030325,064700,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030325,064800,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030325,064900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,065000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,065100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,065200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030325,065300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,065400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,065500,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030325,065600,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030325,065700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,065800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,065900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,070000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,070100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,070200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,070300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,070400,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030325,070500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,070600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,070700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,070800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,070900,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030325,071000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,071100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,071200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030325,071300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,071400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,071500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,071600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,071700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,071800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,071900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,072700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,072800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,072900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,073000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,073100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030325,073200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,073300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030325,073400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,073500,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,073600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,073700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,073800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030325,073900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030325,074000,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030325,074100,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030325,074200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,074300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,074400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,074500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,074600,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030325,074700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,074800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,074900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,075000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,075100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,075900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030325,080000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,080100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,080200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,080900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030325,081000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,081100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,081200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,081300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,081400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,081500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030325,081600,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030325,081700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,081800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,081900,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030325,082000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,082100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,082200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,082300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,082400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,082500,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030325,082600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,082700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,082800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030325,082900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,083000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,083100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,083200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,083300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030325,083400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,083500,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030325,083600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,083700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,083800,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,083900,0.8822,0.8824,0.8822,0.8823
AUDCAD,20030325,084000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,084100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,084200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,084300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,084400,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030325,084500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,084600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,084700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,084800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,084900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,085000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,085100,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,085200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,085300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,085400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,085500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,085600,0.8816,0.8816,0.8815,0.8816
AUDCAD,20030325,085700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,085800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030325,085900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,090000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,090100,0.8818,0.8818,0.8813,0.8813
AUDCAD,20030325,090200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,090300,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030325,090400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,090500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,090600,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030325,090700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,090800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,090900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,091900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030325,092000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,092700,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030325,092800,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,092900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,093000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,093100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,093200,0.8813,0.8815,0.8813,0.8815
AUDCAD,20030325,093300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,093400,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030325,093500,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,093600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,093700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,093800,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030325,093900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,094000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,094100,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,094200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,094300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,094400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,094500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,094600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,094700,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030325,094800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,094900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095100,0.8812,0.8812,0.8811,0.8812
AUDCAD,20030325,095200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,095800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,095900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030325,100000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030325,100100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,100200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,100300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,100400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,100500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,100600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030325,100700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,100800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,100900,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030325,101000,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,101100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,101200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,101300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,101400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,101500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,101600,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030325,101700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,101800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,101900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,102000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,102100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,102200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,102300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,102400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,102500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,102600,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,102700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,102800,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,102900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,103000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,103100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,103200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,103300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,103400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,103500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,103600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,103700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,103800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,103900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,104000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,104100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,104200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,104300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,104400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,104500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,104600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,104700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,104800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,104900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,105000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,105100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,105200,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030325,105300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,105400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,105500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,105600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,105700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,105800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,105900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,110500,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030325,110600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,110700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,110800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,110900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,111600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,111700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,111800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,111900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,112000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,112100,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030325,112200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,112300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,112400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,112500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,112600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,112700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,112800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,112900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,113000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,113100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,113200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,113300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,113400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,113500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,113600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,113700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,113800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,113900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,114400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,114500,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,114600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,114900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,115000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,115100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,115200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,115300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,115400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,115500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,115600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,115700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,115800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,115900,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030325,120000,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030325,120100,0.8805,0.8805,0.8804,0.8805
AUDCAD,20030325,120200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030325,120300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,120400,0.8805,0.8806,0.8804,0.8806
AUDCAD,20030325,120500,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030325,120600,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030325,120700,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030325,120800,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030325,120900,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,121000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,121100,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030325,121200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,121300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,121400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,121500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,121600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,121700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,121800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,121900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,122000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,122100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,122200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,122300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,122400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030325,122500,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030325,122600,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030325,122700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,122800,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030325,122900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,123000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,123100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,123900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,124000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,124100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,124200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,124300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,124400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,124500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,124600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,124700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,124800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,124900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,125000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,125100,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,125200,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,125300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,125400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,125500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,125600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,125700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,125800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,125900,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030325,130000,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030325,130100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,130200,0.8812,0.8815,0.8812,0.8815
AUDCAD,20030325,130300,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030325,130400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,130500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,130600,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030325,130700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,130800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,130900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,131000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,131100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,131200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,131300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,131400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,131500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,131600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,131700,0.8814,0.8814,0.8812,0.8813
AUDCAD,20030325,131800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,131900,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030325,132000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,132100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,132200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,132300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,132400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,132500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,132600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,132700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,132800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030325,132900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,133000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,133100,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030325,133200,0.8815,0.8816,0.8814,0.8816
AUDCAD,20030325,133300,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030325,133400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,133500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,133600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,133700,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030325,133800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,133900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,134000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,134100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,134200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,134300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,134400,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,134500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,134600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,134700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,134800,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030325,134900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,135000,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030325,135100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,135200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030325,135300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,135400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,135500,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030325,135600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,135700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,135800,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,135900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,140000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,140100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030325,140200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,140300,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030325,140400,0.8808,0.8808,0.8804,0.8804
AUDCAD,20030325,140500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,140600,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030325,140700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,140800,0.8798,0.8799,0.8797,0.8797
AUDCAD,20030325,140900,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030325,141000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030325,141100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030325,141200,0.8795,0.8796,0.8795,0.8795
AUDCAD,20030325,141300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030325,141400,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030325,141500,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030325,141600,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030325,141700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030325,141800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,141900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,142000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,142100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,142200,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030325,142300,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030325,142400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,142500,0.8812,0.8813,0.8812,0.8812
AUDCAD,20030325,142600,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,142700,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030325,142800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,142900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,143000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,143100,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030325,143200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030325,143300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,143400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,143500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,143600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,143700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,143800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,143900,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030325,144000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030325,144100,0.8801,0.8802,0.8799,0.8802
AUDCAD,20030325,144200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,144300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,144400,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030325,144500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,144600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,144700,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030325,144800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,144900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030325,145000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,145100,0.8805,0.8806,0.8805,0.8805
AUDCAD,20030325,145200,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030325,145300,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030325,145400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030325,145500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030325,145600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,145700,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030325,145800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,145900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,150000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,150100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,150200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,150300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,150400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,150500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,150600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,150700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,150800,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030325,150900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,151000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,151100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,151200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,151300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,151400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,151500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,151600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,151700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,151800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,151900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,152000,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,152100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,152200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,152300,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,152400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,152500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,152600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,152700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,152800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,152900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,153000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,153100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,153200,0.8811,0.8813,0.8811,0.8813
AUDCAD,20030325,153300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030325,153400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,153500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,153600,0.8815,0.8819,0.8815,0.8819
AUDCAD,20030325,153700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,153800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,153900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,154000,0.8818,0.8822,0.8818,0.8821
AUDCAD,20030325,154100,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030325,154200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,154300,0.8817,0.8819,0.8817,0.8818
AUDCAD,20030325,154400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,154500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,154600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,154700,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030325,154800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,154900,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030325,155000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,155100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,155200,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030325,155300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030325,155400,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030325,155500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030325,155600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,155700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,155800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030325,155900,0.8818,0.8819,0.8818,0.8818
AUDCAD,20030325,160000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,160100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030325,160200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,160300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030325,160400,0.8818,0.8818,0.8815,0.8815
AUDCAD,20030325,160500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,160600,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030325,160700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,160800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,160900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,161000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,161100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,161700,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030325,161800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,161900,0.8809,0.8809,0.8803,0.8805
AUDCAD,20030325,162000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030325,162100,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030325,162200,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,162300,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030325,162400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,162500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,162600,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,162700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030325,162800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,162900,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030325,163000,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030325,163100,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030325,163200,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030325,163300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,163400,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030325,163500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,163600,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030325,163700,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030325,163800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,163900,0.8806,0.8810,0.8806,0.8810
AUDCAD,20030325,164000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,164100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,164200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,164300,0.8810,0.8810,0.8807,0.8807
AUDCAD,20030325,164400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,164500,0.8807,0.8808,0.8806,0.8806
AUDCAD,20030325,164600,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030325,164700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030325,164800,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030325,164900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,165000,0.8810,0.8811,0.8809,0.8811
AUDCAD,20030325,165100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,165200,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,165300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,165400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,165500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,165600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,165700,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030325,165800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,165900,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030325,170000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,170100,0.8816,0.8816,0.8815,0.8816
AUDCAD,20030325,170200,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030325,170300,0.8814,0.8817,0.8814,0.8815
AUDCAD,20030325,170400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,170500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,170600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,170700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030325,170800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,170900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,171000,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030325,171100,0.8821,0.8823,0.8820,0.8820
AUDCAD,20030325,171200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,171300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,171400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,171500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030325,171600,0.8819,0.8820,0.8819,0.8819
AUDCAD,20030325,171700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030325,171800,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030325,171900,0.8822,0.8823,0.8821,0.8821
AUDCAD,20030325,172000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,172100,0.8819,0.8823,0.8819,0.8821
AUDCAD,20030325,172200,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030325,172300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,172400,0.8819,0.8820,0.8819,0.8819
AUDCAD,20030325,172500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,172600,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030325,172700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,172800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030325,172900,0.8818,0.8818,0.8817,0.8818
AUDCAD,20030325,173000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,173100,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030325,173200,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030325,173300,0.8819,0.8822,0.8819,0.8822
AUDCAD,20030325,173400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,173500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030325,173600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,173700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,173800,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030325,173900,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030325,174000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030325,174100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030325,174200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030325,174300,0.8821,0.8823,0.8821,0.8822
AUDCAD,20030325,174400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030325,174500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,174600,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030325,174700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030325,174800,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030325,174900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,175000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,175100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030325,175200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,175300,0.8814,0.8814,0.8813,0.8814
AUDCAD,20030325,175400,0.8815,0.8818,0.8815,0.8818
AUDCAD,20030325,175500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,175600,0.8817,0.8818,0.8816,0.8818
AUDCAD,20030325,175700,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030325,175800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,175900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,180000,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030325,180100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,180200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,180300,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030325,180400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,180500,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030325,180600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,180700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,180800,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030325,180900,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030325,181000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,181100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,181200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,181300,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030325,181400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,181500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,181600,0.8812,0.8812,0.8810,0.8811
AUDCAD,20030325,181700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,181800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,181900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,182000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,182100,0.8811,0.8811,0.8807,0.8807
AUDCAD,20030325,182200,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030325,182300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,182400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,182500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030325,182600,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030325,182700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,182800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,182900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,183000,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030325,183100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,183200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,183300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,183400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,183500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,183600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030325,183700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,183800,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030325,183900,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,184000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,184100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,184200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030325,184300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030325,184400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,184500,0.8812,0.8813,0.8812,0.8812
AUDCAD,20030325,184600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,184700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,184800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,184900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,185000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,185100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,185200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030325,185300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,185400,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,185500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,185600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,185700,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030325,185800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030325,185900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,190000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,190100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030325,190200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,190300,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,190400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,190500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,190600,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030325,190700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030325,190800,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030325,190900,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030325,191000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,191100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,191200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,191300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,191400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,191500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,191600,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030325,191700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,191800,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030325,191900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,192000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030325,192100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030325,192200,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030325,192300,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030325,192400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,192500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030325,192600,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030325,192700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030325,192800,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030325,192900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,193000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,193100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,193200,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030325,193300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030325,193400,0.8818,0.8819,0.8818,0.8818
AUDCAD,20030325,193500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,193600,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030325,193700,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,193800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,193900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,194000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030325,194100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030325,194200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,194300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,194400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,194500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,194600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030325,194700,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030325,194800,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030325,194900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,195000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030325,195100,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030325,195200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,195300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,195400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030325,195500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030325,195600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030325,195700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030325,195800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030325,195900,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030325,200000,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030325,200100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,200200,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030325,200300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,200400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,200500,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030325,200600,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030325,200700,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030325,200800,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030325,200900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,201000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,201100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030325,201200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030325,201300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,201400,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030325,201500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,201600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,201700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030325,201800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,201900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030325,202300,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030325,202400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030325,202500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030325,202600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,202900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,203000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,203100,0.8788,0.8790,0.8788,0.8788
AUDCAD,20030325,203200,0.8787,0.8787,0.8785,0.8786
AUDCAD,20030325,203300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,203400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,203500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030325,203600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030325,203700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030325,203800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030325,203900,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030325,204000,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030325,204100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,204200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,204300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,204400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030325,204500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,204600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,204700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,204800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,204900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030325,205500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030325,205600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030325,205700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,205800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030325,205900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,210000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,210100,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030325,210200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,210900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,211000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,211100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,211200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,211300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,211400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030325,211500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,211600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,211700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,211800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030325,211900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030325,212000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,212100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,212200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,212300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,212400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,212500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,212600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030325,212700,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030325,212800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,212900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,213000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,213100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,213200,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030325,213300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030325,213400,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030325,213500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030325,213600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,213700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,213800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,213900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,214000,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030325,214100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030325,214200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030325,214300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,214400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030325,214500,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030325,214600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,214700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,214800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,214900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,215500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030325,215600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,215700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,215800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,215900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,220000,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030325,220100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,220200,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030325,220300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,220400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030325,220500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,220600,0.8798,0.8798,0.8794,0.8794
AUDCAD,20030325,220700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,220800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,220900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030325,221000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,221100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030325,221200,0.8795,0.8799,0.8795,0.8799
AUDCAD,20030325,221300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030325,221400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,221500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030325,221600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,221700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,221800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030325,221900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,222000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030325,222100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222200,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030325,222300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,222900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,223000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,223100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,223200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030325,223300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030325,223400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,223500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,223600,0.8798,0.8799,0.8798,0.8798
AUDCAD,20030325,223700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,223800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,223900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030325,224000,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030325,224100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,224200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030325,224300,0.8797,0.8801,0.8797,0.8801
AUDCAD,20030325,224400,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030325,224500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030325,224600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,224700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,224800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,224900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,225000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,225100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030325,225200,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030325,225300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,225400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,225500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030325,225600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030325,225700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030325,225800,0.8798,0.8802,0.8798,0.8802
AUDCAD,20030325,225900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030325,230000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,230100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,230200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,230300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030325,230400,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030325,230500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,230600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,230700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030325,230800,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030325,230900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030325,231000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,231900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030325,232000,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030325,232100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,232200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030325,232300,0.8814,0.8818,0.8814,0.8818
AUDCAD,20030325,232400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030325,232500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030325,232600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,232700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,232800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030325,232900,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030325,233000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030325,233100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030325,233200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,233300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,233400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,233500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030325,233600,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030325,233700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,233800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030325,233900,0.8819,0.8820,0.8819,0.8819
AUDCAD,20030325,234000,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030325,234100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,234200,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,234300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,234400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030325,234500,0.8822,0.8826,0.8822,0.8826
AUDCAD,20030325,234600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030325,234700,0.8826,0.8826,0.8822,0.8822
AUDCAD,20030325,234800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,234900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,235000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,235100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,235200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,235300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030325,235400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030325,235500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,235600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,235700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,235800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030325,235900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000000,0.8820,0.8820,0.8820,0.8820
AUDNZD,20030325,000100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,000200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,000300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030325,000400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,000500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030325,000600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,000700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,000800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,000900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,001000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,001100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,001200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030325,001300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030325,001400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,001500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,001600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,001700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,001800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,001900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,002000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,002100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030325,002200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,002900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,003000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,003100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,003200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030325,003300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,003400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,003500,1.0781,1.0781,1.0778,1.0778
AUDNZD,20030325,003600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,003700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,003800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,003900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030325,004000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,004100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,004200,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030325,004300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,004400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,004500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,004600,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030325,004700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,004800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030325,004900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,005000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,005100,1.0768,1.0775,1.0768,1.0775
AUDNZD,20030325,005200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,005300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,005400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,005500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,005600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,005700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030325,005800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030325,005900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030325,010000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030325,010100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,010200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,010300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030325,010400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030325,010500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,010600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030325,010700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030325,010800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030325,010900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030325,011000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030325,011100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030325,011200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030325,011300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030325,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,011500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030325,011600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,011700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,011800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,011900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,012000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030325,012100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030325,012200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030325,012300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030325,012400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030325,012500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030325,012600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030325,012700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030325,012800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,012900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,013000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,013100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030325,013200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,013300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,013400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,013500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,013600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030325,013700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,013800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030325,013900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030325,014200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,014300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030325,014400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,014800,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030325,014900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030325,015000,1.0754,1.0760,1.0754,1.0760
AUDNZD,20030325,015100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030325,015200,1.0761,1.0762,1.0761,1.0761
AUDNZD,20030325,015300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20030325,015400,1.0755,1.0755,1.0753,1.0754
AUDNZD,20030325,015500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030325,015600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030325,015700,1.0757,1.0759,1.0756,1.0759
AUDNZD,20030325,015800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030325,015900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030325,020000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030325,020100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,020200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030325,020300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030325,020400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,020500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,020600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,020700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,020800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,020900,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030325,021000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021300,1.0758,1.0760,1.0758,1.0759
AUDNZD,20030325,021400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030325,021500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,021900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030325,022000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030325,022100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030325,022200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,022300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030325,022400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030325,022500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,022600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,022700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,022800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,022900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,023000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,023100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,023200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,023300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030325,023900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030325,024000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,024100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,024200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,024300,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030325,024400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030325,024500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,024600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,024700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030325,024800,1.0756,1.0761,1.0756,1.0761
AUDNZD,20030325,024900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,025000,1.0759,1.0759,1.0757,1.0759
AUDNZD,20030325,025100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030325,025200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030325,025300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030325,025400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030325,025500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030325,025600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030325,025700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030325,025800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,025900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030325,030000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030325,030100,1.0759,1.0762,1.0759,1.0762
AUDNZD,20030325,030200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,030300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,030400,1.0762,1.0765,1.0762,1.0765
AUDNZD,20030325,030500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,030600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,030700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030325,030800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20030325,030900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030325,031000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,031100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,031200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,031300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,031400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030325,031500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,031600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,031700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,031800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,031900,1.0767,1.0767,1.0763,1.0763
AUDNZD,20030325,032000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,032100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,032200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,032300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,032400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20030325,032500,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030325,032600,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030325,032700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,032800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,032900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,033000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,033100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030325,033200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,033300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,033400,1.0766,1.0768,1.0766,1.0767
AUDNZD,20030325,033500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030325,033600,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030325,033700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,033800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,033900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030325,034000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,034100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,034200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,034300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030325,034400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030325,034500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030325,034600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030325,034700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,034800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,034900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,035000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,035100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030325,035200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,035300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,035400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030325,035500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030325,035600,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030325,035700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030325,035800,1.0768,1.0768,1.0765,1.0765
AUDNZD,20030325,035900,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030325,040000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,040100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,040200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,040300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,040400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,040500,1.0769,1.0769,1.0765,1.0765
AUDNZD,20030325,040600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,040700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,040800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,040900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,041000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030325,041100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030325,041200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,041300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030325,041400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030325,041500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,041600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,041700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030325,041800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,041900,1.0768,1.0772,1.0768,1.0772
AUDNZD,20030325,042000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,042100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,042200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20030325,042300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030325,042400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20030325,042500,1.0775,1.0779,1.0775,1.0779
AUDNZD,20030325,042600,1.0778,1.0781,1.0778,1.0781
AUDNZD,20030325,042700,1.0780,1.0780,1.0775,1.0776
AUDNZD,20030325,042800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030325,042900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030325,043000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20030325,043100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,043200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030325,043300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,043400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030325,043500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,043600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,043700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,043800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20030325,043900,1.0784,1.0784,1.0780,1.0780
AUDNZD,20030325,044000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,044100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,044800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,044900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030325,045000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,045100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,045200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,045300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,045400,1.0777,1.0782,1.0777,1.0782
AUDNZD,20030325,045500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030325,045600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,045700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,045800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,045900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,050000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,050100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,050200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,050300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,050400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,050500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030325,050600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030325,050700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030325,050800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030325,050900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,051500,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030325,051600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030325,051700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,051800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030325,051900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,052000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,052100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030325,052200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,052300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,052400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030325,052500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030325,052600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,052700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,052800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030325,052900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030325,053000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030325,053100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,053200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,053300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030325,053400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030325,053500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,053600,1.0766,1.0773,1.0766,1.0773
AUDNZD,20030325,053700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030325,053800,1.0770,1.0772,1.0769,1.0772
AUDNZD,20030325,053900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,054000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,054100,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030325,054200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,054300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,054400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,054500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,054600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030325,054700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,054800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030325,054900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030325,055000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,055100,1.0777,1.0781,1.0777,1.0781
AUDNZD,20030325,055200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,055300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20030325,055400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030325,055500,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030325,055600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,055700,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030325,055800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,055900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20030325,060300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20030325,060400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,060900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,061000,1.0782,1.0782,1.0780,1.0780
AUDNZD,20030325,061100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,061200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20030325,061300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,061400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,061500,1.0786,1.0789,1.0786,1.0786
AUDNZD,20030325,061600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,061700,1.0784,1.0784,1.0783,1.0784
AUDNZD,20030325,061800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030325,061900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030325,062000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20030325,062100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,062800,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030325,062900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030325,063000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20030325,063100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030325,063200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030325,063300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,063400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,063500,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030325,063600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,063700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,063800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030325,063900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030325,064500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,064600,1.0779,1.0779,1.0777,1.0779
AUDNZD,20030325,064700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030325,064800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20030325,064900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,065600,1.0781,1.0783,1.0781,1.0783
AUDNZD,20030325,065700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,065800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,065900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,070000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,070100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,070200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,070300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,070400,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030325,070500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20030325,070600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030325,070700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,070800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,070900,1.0781,1.0781,1.0775,1.0775
AUDNZD,20030325,071000,1.0775,1.0775,1.0774,1.0775
AUDNZD,20030325,071100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030325,071200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030325,071300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,071900,1.0779,1.0779,1.0775,1.0775
AUDNZD,20030325,072000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,072100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030325,072200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030325,072300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030325,072400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,072500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,072600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,072700,1.0778,1.0783,1.0778,1.0783
AUDNZD,20030325,072800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,072900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,073000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,073100,1.0783,1.0783,1.0779,1.0779
AUDNZD,20030325,073200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,073300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,073400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,073500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20030325,073600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,073700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,073800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,073900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030325,074000,1.0782,1.0782,1.0779,1.0779
AUDNZD,20030325,074100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,074800,1.0779,1.0779,1.0774,1.0774
AUDNZD,20030325,074900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,075000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,075100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,075200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030325,075300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,075400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030325,075500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,075600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030325,075700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,075800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,075900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030325,080000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,080100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,080200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,080300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,080400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,080500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,080600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,080700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030325,080800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,080900,1.0768,1.0769,1.0767,1.0769
AUDNZD,20030325,081000,1.0770,1.0770,1.0769,1.0770
AUDNZD,20030325,081100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,081200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030325,081300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,081400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,081500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030325,081600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,081700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,081800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030325,081900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030325,082000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030325,082600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,082800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030325,082900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,083000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030325,083100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,083200,1.0769,1.0771,1.0769,1.0770
AUDNZD,20030325,083300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,083400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,083500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030325,083600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,083700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,083800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,083900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,084000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,084100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030325,084200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,084900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,085500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030325,085600,1.0765,1.0769,1.0765,1.0769
AUDNZD,20030325,085700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,085800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,085900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,090000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,090100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030325,090200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,090300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,090400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030325,090500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,090600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,090700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,090800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,090900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,091000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,091700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20030325,091800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,091900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,092000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,092100,1.0764,1.0772,1.0764,1.0772
AUDNZD,20030325,092200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,092300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,092400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,092500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,092600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,092700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,092800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,092900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030325,093000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,093100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,093200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,093300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,093400,1.0767,1.0767,1.0761,1.0761
AUDNZD,20030325,093500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030325,093600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,093700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030325,093800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030325,093900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030325,094000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030325,094100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030325,094200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030325,094300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030325,094400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030325,094500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,094600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,094700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,094800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,094900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030325,095000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,095100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030325,095200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,095300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,095400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,095500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,095600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,095700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030325,095800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,095900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,100000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,100100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,100200,1.0769,1.0771,1.0766,1.0766
AUDNZD,20030325,100300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,100400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,100500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,100600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,100700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,100800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,100900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,101000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,101100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030325,101200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030325,101300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,101400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,101500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,101600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030325,101700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030325,101800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,101900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,102800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,102900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030325,103200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,103300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,103900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,104000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,104100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,104200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,104300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,104900,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030325,105000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,105700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,105800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,105900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110400,1.0771,1.0771,1.0770,1.0771
AUDNZD,20030325,110500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,110600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030325,110700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,110800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030325,110900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,111500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,111600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,111700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,111800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,111900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,112000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,112100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,112200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,112300,1.0772,1.0772,1.0768,1.0768
AUDNZD,20030325,112400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,112500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,112600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,112700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,112800,1.0768,1.0773,1.0768,1.0773
AUDNZD,20030325,112900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030325,113800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030325,113900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,114000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,114100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,114200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,114300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,114400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,114500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,114600,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030325,114700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,114800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,114900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,115000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,115100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,115200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,115300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,115400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,115500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030325,115600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,115700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,115800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,115900,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030325,120000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,120100,1.0772,1.0772,1.0766,1.0766
AUDNZD,20030325,120200,1.0766,1.0766,1.0763,1.0765
AUDNZD,20030325,120300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,120400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030325,120500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,120600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030325,120700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,120800,1.0772,1.0772,1.0769,1.0769
AUDNZD,20030325,120900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030325,121500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,121900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,122500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,122600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,122700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,122800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030325,122900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,123000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030325,123100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,123200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,123300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,123400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,123500,1.0772,1.0777,1.0772,1.0777
AUDNZD,20030325,123600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,123700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,123800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,123900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,124000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,124100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,124200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,124300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,124400,1.0777,1.0779,1.0777,1.0779
AUDNZD,20030325,124500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,124600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,124700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,124800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,124900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,125000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20030325,125100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030325,125200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20030325,125300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,125400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,125500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,125600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030325,125700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,125800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,125900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,130000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,130100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030325,130200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030325,130300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030325,130400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,130500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,130600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,130700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030325,130800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,130900,1.0767,1.0767,1.0765,1.0765
AUDNZD,20030325,131000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030325,131100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030325,131200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,131300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,131400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,131500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,131600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,131700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,131800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,131900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,132000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030325,132100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030325,132200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030325,132300,1.0774,1.0774,1.0770,1.0770
AUDNZD,20030325,132400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030325,132500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,132600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,132700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,132800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,132900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,133000,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030325,133100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,133200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,133300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030325,133400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030325,133500,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030325,133600,1.0769,1.0773,1.0769,1.0773
AUDNZD,20030325,133700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,133800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030325,133900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030325,134000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030325,134100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030325,134200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,134300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,134400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030325,134500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030325,134600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,134700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,134800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,134900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030325,135000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030325,135100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,135200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,135300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030325,135400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030325,135500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030325,135600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,135700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,135800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030325,135900,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030325,140000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030325,140100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,140200,1.0778,1.0783,1.0778,1.0783
AUDNZD,20030325,140300,1.0783,1.0784,1.0781,1.0781
AUDNZD,20030325,140400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,140500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,140600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030325,140700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030325,140800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030325,140900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20030325,141000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030325,141100,1.0778,1.0778,1.0776,1.0777
AUDNZD,20030325,141200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,141300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,141400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,141500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030325,141600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,141700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,141800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030325,141900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030325,142000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030325,142100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20030325,142200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,142300,1.0781,1.0783,1.0781,1.0782
AUDNZD,20030325,142400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,142500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030325,142600,1.0781,1.0785,1.0781,1.0785
AUDNZD,20030325,142700,1.0786,1.0786,1.0782,1.0782
AUDNZD,20030325,142800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,142900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,143000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030325,143100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20030325,143200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030325,143300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,143400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,143500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030325,143600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,143700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030325,143800,1.0782,1.0782,1.0779,1.0779
AUDNZD,20030325,143900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,144000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20030325,144100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20030325,144200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,144300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030325,144400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030325,144500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030325,144600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030325,144700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030325,144800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,144900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,145600,1.0785,1.0785,1.0784,1.0785
AUDNZD,20030325,145700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,145800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,145900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,150900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,151000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,151100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030325,151200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,151900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,152000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,152100,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,152200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,152300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030325,152400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030325,152500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20030325,152600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,152700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,152800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,152900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,153000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,153100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,153200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,153300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030325,153400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030325,153500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030325,153600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030325,153700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030325,153800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030325,153900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030325,154000,1.0788,1.0791,1.0788,1.0791
AUDNZD,20030325,154100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030325,154200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030325,154300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030325,154400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030325,154500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030325,154600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030325,154700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030325,154800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030325,154900,1.0792,1.0795,1.0792,1.0795
AUDNZD,20030325,155000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030325,155100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030325,155200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030325,155300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030325,155400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,155500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030325,155600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,155700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,155800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,155900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,160000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,160100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030325,160200,1.0798,1.0798,1.0794,1.0794
AUDNZD,20030325,160300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030325,160400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030325,160500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030325,160600,1.0794,1.0794,1.0791,1.0792
AUDNZD,20030325,160700,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030325,160800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030325,160900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030325,161000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030325,161100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030325,161200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030325,161300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030325,161400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030325,161500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030325,161600,1.0798,1.0803,1.0798,1.0803
AUDNZD,20030325,161700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030325,161800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030325,161900,1.0802,1.0802,1.0799,1.0800
AUDNZD,20030325,162000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030325,162100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030325,162200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030325,162300,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030325,162400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030325,162500,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030325,162600,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030325,162700,1.0803,1.0807,1.0803,1.0807
AUDNZD,20030325,162800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030325,162900,1.0807,1.0807,1.0806,1.0807
AUDNZD,20030325,163000,1.0808,1.0813,1.0808,1.0813
AUDNZD,20030325,163100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030325,163200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030325,163300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,163400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,163500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,163600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030325,163700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030325,163800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,163900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030325,164000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,164100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,164200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,164300,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030325,164400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,164500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,164600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030325,164700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030325,164800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,164900,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030325,165000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030325,165100,1.0817,1.0817,1.0813,1.0813
AUDNZD,20030325,165200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,165300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030325,165400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,165500,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030325,165600,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030325,165700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,165800,1.0815,1.0818,1.0815,1.0818
AUDNZD,20030325,165900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,170000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,170100,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030325,170200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,170300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030325,170400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030325,170500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030325,170600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,170700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,170800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,170900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171100,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030325,171200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,171300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030325,171400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171700,1.0822,1.0822,1.0820,1.0822
AUDNZD,20030325,171800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,171900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030325,172000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,172100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030325,172200,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030325,172300,1.0837,1.0837,1.0834,1.0835
AUDNZD,20030325,172400,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030325,172500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030325,172600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030325,172700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030325,172800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,172900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,173000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,173100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,173200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030325,173300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030325,173400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,173500,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030325,173600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,173700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030325,173800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,173900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,174000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030325,174100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030325,174200,1.0819,1.0819,1.0817,1.0818
AUDNZD,20030325,174300,1.0819,1.0821,1.0819,1.0820
AUDNZD,20030325,174400,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030325,174500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,174600,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030325,174700,1.0819,1.0819,1.0818,1.0819
AUDNZD,20030325,174800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,174900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,175000,1.0817,1.0818,1.0817,1.0817
AUDNZD,20030325,175100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030325,175200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,175300,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030325,175400,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030325,175500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,175600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030325,175700,1.0822,1.0822,1.0818,1.0818
AUDNZD,20030325,175800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030325,175900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,180000,1.0814,1.0819,1.0814,1.0819
AUDNZD,20030325,180100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030325,180200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030325,180300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,180400,1.0821,1.0821,1.0818,1.0819
AUDNZD,20030325,180500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030325,180600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,180700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,180800,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030325,180900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030325,181000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,181100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,181200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030325,181300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,181400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,181500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,181600,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030325,181700,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030325,181800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,181900,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030325,182000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,182100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030325,182200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030325,182300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,182400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030325,182500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,182600,1.0815,1.0819,1.0815,1.0819
AUDNZD,20030325,182700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030325,182800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030325,182900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,183400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030325,183500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030325,183700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030325,183800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030325,183900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,184000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,184100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,184200,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030325,184300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,184400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030325,184500,1.0818,1.0818,1.0816,1.0817
AUDNZD,20030325,184600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030325,184700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,184800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,184900,1.0817,1.0823,1.0817,1.0823
AUDNZD,20030325,185000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,185100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,185200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030325,185300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,185400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,185500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030325,185600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,185700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,185800,1.0822,1.0822,1.0819,1.0819
AUDNZD,20030325,185900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,190000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,190100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,190200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,190300,1.0817,1.0818,1.0817,1.0817
AUDNZD,20030325,190400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030325,190500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030325,190600,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030325,190700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030325,190800,1.0822,1.0824,1.0822,1.0822
AUDNZD,20030325,190900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,191000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,191100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,191200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,191300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,191400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,191500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030325,191600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,191700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030325,191800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030325,191900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030325,192000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,192100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,192200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,192300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,192400,1.0823,1.0832,1.0823,1.0832
AUDNZD,20030325,192500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20030325,192600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030325,192700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030325,192800,1.0827,1.0827,1.0823,1.0823
AUDNZD,20030325,192900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,193000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,193100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,193200,1.0823,1.0823,1.0821,1.0822
AUDNZD,20030325,193300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,193400,1.0827,1.0829,1.0827,1.0828
AUDNZD,20030325,193500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030325,193600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,193700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030325,193800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,193900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,194000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,194100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030325,194200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,194900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,195600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,195700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,195800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,195900,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030325,200000,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030325,200100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,200200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,200300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,200400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,200500,1.0814,1.0814,1.0812,1.0814
AUDNZD,20030325,200600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030325,200700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030325,200800,1.0817,1.0817,1.0812,1.0812
AUDNZD,20030325,200900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,201000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,201100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030325,201200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,201300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,201400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,201500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030325,201600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,201700,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030325,201800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030325,201900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030325,202000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,202100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030325,202200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,202300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,202400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,202500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,202600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,202700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,202800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,202900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,203000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030325,203100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030325,203200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030325,203300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030325,203400,1.0811,1.0811,1.0805,1.0806
AUDNZD,20030325,203500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030325,203600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,203700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,203800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,203900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030325,204500,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030325,204600,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030325,204700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030325,204800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030325,204900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030325,205000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030325,205100,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030325,205200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,205300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,205400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,205500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030325,205600,1.0810,1.0810,1.0809,1.0810
AUDNZD,20030325,205700,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030325,205800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030325,205900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030325,210000,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030325,210100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030325,210200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,210300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,210400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,210500,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030325,210600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,210700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,210800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,210900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,211000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030325,211100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,211200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,211300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,211400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,211500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,211600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030325,211700,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030325,211800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030325,211900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030325,212000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,212100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,212200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,212300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030325,212400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030325,212500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,212600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,212700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,212800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,212900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,213000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,213100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,213200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030325,213300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,213400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030325,213500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030325,213600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,213700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,213800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030325,213900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030325,214000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,214900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,215900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,220000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030325,220100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,220200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030325,220300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,220400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,220500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,220600,1.0825,1.0825,1.0819,1.0819
AUDNZD,20030325,220700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,220800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030325,220900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030325,221000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221200,1.0821,1.0823,1.0821,1.0822
AUDNZD,20030325,221300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030325,221400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,221900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030325,222000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030325,222100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030325,222200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030325,222300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030325,222400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030325,222500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030325,222600,1.0829,1.0835,1.0829,1.0835
AUDNZD,20030325,222700,1.0835,1.0837,1.0835,1.0836
AUDNZD,20030325,222800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030325,222900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030325,223000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030325,223100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030325,223200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030325,223300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030325,223400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030325,223500,1.0840,1.0843,1.0840,1.0843
AUDNZD,20030325,223600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030325,223700,1.0843,1.0846,1.0843,1.0846
AUDNZD,20030325,223800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030325,223900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030325,224000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030325,224100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030325,224200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030325,224300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20030325,224400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030325,224500,1.0848,1.0853,1.0848,1.0853
AUDNZD,20030325,224600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030325,224700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030325,224800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20030325,224900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030325,225000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030325,225100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030325,225200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20030325,225300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20030325,225400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030325,225500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030325,225600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030325,225700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030325,225800,1.0849,1.0854,1.0849,1.0854
AUDNZD,20030325,225900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20030325,230000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030325,230100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030325,230200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030325,230300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030325,230400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030325,230500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030325,230600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030325,230700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030325,230800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030325,230900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030325,231000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030325,231100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030325,231200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030325,231300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030325,231400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030325,231500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20030325,231600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030325,231700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030325,231800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030325,231900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030325,232000,1.0857,1.0862,1.0857,1.0862
AUDNZD,20030325,232100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030325,232200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030325,232300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030325,232400,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030325,232500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030325,232600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030325,232700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030325,232800,1.0868,1.0871,1.0868,1.0871
AUDNZD,20030325,232900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030325,233000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,233100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030325,233200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030325,233300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030325,233400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030325,233500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030325,233600,1.0869,1.0874,1.0869,1.0874
AUDNZD,20030325,233700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030325,233800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030325,233900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030325,234000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20030325,234100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030325,234200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030325,234300,1.0876,1.0876,1.0870,1.0870
AUDNZD,20030325,234400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030325,234500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030325,234600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20030325,234700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030325,234800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,234900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,235000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,235100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,235200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,235300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030325,235400,1.0871,1.0871,1.0869,1.0871
AUDNZD,20030325,235500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030325,235600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030325,235700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030325,235800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030325,235900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000000,1.0873,1.0873,1.0873,1.0873
NZDCHF,20030325,000100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,000200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,000300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030325,000400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,000500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030325,000600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,000700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,000800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,000900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,001000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,001100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030325,001200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001600,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001800,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,001900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,002000,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030325,002100,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030325,002200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030325,002300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,002400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030325,002500,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030325,002600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,002700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,002800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,002900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,003000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,003100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,003200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,003300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,003400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,003500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,003600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,003700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,003800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,003900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,004000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,004100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,004200,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030325,004300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,004400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030325,004500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030325,004600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030325,004700,0.7637,0.7640,0.7637,0.7640
NZDCHF,20030325,004800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030325,004900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030325,005000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030325,005100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030325,005200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,005300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,005400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,005500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,005600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,005700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030325,005800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,005900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,010000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,010100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,010200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,010300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,010400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030325,010500,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030325,010600,0.7636,0.7637,0.7635,0.7637
NZDCHF,20030325,010700,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030325,010800,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030325,010900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,011000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,011100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,011200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,011300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030325,011400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,011500,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030325,011600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,011700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,011800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,011900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,012000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030325,012100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030325,012200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030325,012300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030325,012400,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030325,012500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030325,012600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030325,012700,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030325,012800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,012900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,013000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030325,013100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030325,013200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030325,013300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030325,013400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030325,013500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030325,013600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030325,013700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030325,013800,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030325,013900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030325,014400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030325,014500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030325,014600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,014900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,015000,0.7645,0.7645,0.7641,0.7641
NZDCHF,20030325,015100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030325,015200,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030325,015300,0.7637,0.7640,0.7637,0.7640
NZDCHF,20030325,015400,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030325,015500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030325,015600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030325,015700,0.7639,0.7641,0.7639,0.7639
NZDCHF,20030325,015800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,015900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,020000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030325,020100,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030325,020200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030325,020300,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030325,020400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030325,020500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,020600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,020700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,020800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,020900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021300,0.7638,0.7638,0.7637,0.7638
NZDCHF,20030325,021400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030325,021500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030325,021700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030325,021800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,021900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,022000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030325,022100,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030325,022200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030325,022300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030325,022400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030325,022500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,022600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,022700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030325,022800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,022900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,023500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030325,023600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,023700,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030325,023800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,023900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030325,024000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024300,0.7634,0.7636,0.7634,0.7635
NZDCHF,20030325,024400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024500,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030325,024600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,024900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,025000,0.7637,0.7638,0.7637,0.7637
NZDCHF,20030325,025100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030325,025200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030325,025300,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030325,025400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030325,025500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030325,025600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030325,025700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,025800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,025900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030325,030000,0.7637,0.7637,0.7635,0.7636
NZDCHF,20030325,030100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030325,030200,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030325,030300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,030400,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030325,030500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,030600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,030700,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030325,030800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,030900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,031000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,031100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,031200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,031300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,031400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,031500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,031600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,031700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,031800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,031900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,032000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030325,032100,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030325,032200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,032300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,032400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,032500,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030325,032600,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030325,032700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,032800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,032900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,033000,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030325,033100,0.7626,0.7627,0.7626,0.7626
NZDCHF,20030325,033200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030325,033300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,033400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030325,033500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030325,033600,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030325,033700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,033800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,033900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030325,034000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,034100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,034200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,034300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,034400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030325,034500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030325,034600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030325,034700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,034800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,034900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030325,035000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,035100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030325,035200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,035300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,035400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,035500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,035600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030325,035700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,035800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030325,035900,0.7633,0.7633,0.7630,0.7630
NZDCHF,20030325,040000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,040100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,040200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,040300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,040400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,040500,0.7630,0.7634,0.7630,0.7634
NZDCHF,20030325,040600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,040700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,040800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,040900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,041000,0.7635,0.7635,0.7633,0.7633
NZDCHF,20030325,041100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,041200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,041300,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030325,041400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030325,041500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,041600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,041700,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030325,041800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,041900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,042000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,042100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030325,042200,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,042300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030325,042400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,042500,0.7624,0.7628,0.7624,0.7628
NZDCHF,20030325,042600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,042700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,042800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,042900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030325,043000,0.7626,0.7626,0.7625,0.7625
NZDCHF,20030325,043100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,043200,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,043300,0.7620,0.7620,0.7616,0.7616
NZDCHF,20030325,043400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,043500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,043600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,043700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,043800,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030325,043900,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030325,044000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,044100,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030325,044200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,044300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,044400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,044500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030325,044600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,044700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,044800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,044900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030325,045000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,045100,0.7620,0.7620,0.7617,0.7618
NZDCHF,20030325,045200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030325,045300,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030325,045400,0.7618,0.7618,0.7615,0.7616
NZDCHF,20030325,045500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030325,045600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,045700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,045800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030325,045900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,050000,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030325,050100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,050200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,050300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,050400,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,050500,0.7622,0.7622,0.7621,0.7622
NZDCHF,20030325,050600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030325,050700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030325,050800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,050900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,051000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,051100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,051200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,051300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,051400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030325,051500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030325,051600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,051700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,051800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,051900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,052100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,052200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,052300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,052400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,052900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,053000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030325,053100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,053200,0.7630,0.7632,0.7630,0.7632
NZDCHF,20030325,053300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,053400,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030325,053500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,053600,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030325,053700,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030325,053800,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030325,053900,0.7629,0.7630,0.7629,0.7629
NZDCHF,20030325,054000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030325,054100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030325,054200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,054300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,054400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,054500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,054600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,054700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,054800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,054900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030325,055000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,055100,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,055200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,055300,0.7627,0.7630,0.7627,0.7630
NZDCHF,20030325,055400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,055500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030325,055600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,055700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,055800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,055900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,060500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,060600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,060700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,060800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,060900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,061000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,061100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,061200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030325,061300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,061400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,061500,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030325,061600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,061700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,061800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030325,061900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,062000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,062100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,062200,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030325,062300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,062900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,063000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,063100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,063200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,063300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,063400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,063500,0.7631,0.7631,0.7628,0.7629
NZDCHF,20030325,063600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030325,063700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,063800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,063900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,064000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,064100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030325,064200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030325,064300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030325,064400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030325,064500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,064600,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030325,064700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,064800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,064900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030325,065000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,065100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,065200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030325,065300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030325,065400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,065500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,065600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,065700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,065800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,065900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,070900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,071000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,071100,0.7627,0.7628,0.7626,0.7628
NZDCHF,20030325,071200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,071300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,071400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,071500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,071600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,071700,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030325,071800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,071900,0.7629,0.7629,0.7628,0.7629
NZDCHF,20030325,072000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,072100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030325,072200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,072300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,072400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,072500,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030325,072600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030325,072700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,072800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,072900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030325,073000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,073100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030325,073200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,073300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030325,073400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,073500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,073600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,073700,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030325,073800,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030325,073900,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030325,074000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,074100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,074200,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030325,074300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,074400,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,074500,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,074600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,074700,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030325,074800,0.7622,0.7623,0.7622,0.7622
NZDCHF,20030325,074900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,075000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030325,075100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,075200,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030325,075300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030325,075400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030325,075500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,075600,0.7624,0.7624,0.7623,0.7624
NZDCHF,20030325,075700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,075800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,075900,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030325,080000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030325,080100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030325,080200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,080300,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030325,080400,0.7625,0.7626,0.7624,0.7626
NZDCHF,20030325,080500,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030325,080600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,080700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,080800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,080900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030325,081200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,081300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,081900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030325,082000,0.7627,0.7630,0.7627,0.7629
NZDCHF,20030325,082100,0.7628,0.7628,0.7624,0.7625
NZDCHF,20030325,082200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030325,082300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,082400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,082500,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,082600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,082700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030325,082800,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030325,082900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,083000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,083100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,083200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,083300,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030325,083400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,083500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,083600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,083700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,083800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,083900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030325,084000,0.7633,0.7636,0.7633,0.7636
NZDCHF,20030325,084100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030325,084200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,084300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,084400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,084500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030325,084600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,084700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030325,084800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030325,084900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030325,085500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030325,085600,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030325,085700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030325,085800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,085900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,090000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030325,090100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030325,090200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030325,090300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030325,090400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030325,090500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030325,090600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030325,090700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030325,090800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030325,090900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,091000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030325,091100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030325,091200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030325,091300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030325,091400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030325,091500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,091600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030325,091700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030325,091800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030325,091900,0.7641,0.7641,0.7637,0.7637
NZDCHF,20030325,092000,0.7636,0.7636,0.7632,0.7632
NZDCHF,20030325,092100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,092200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030325,092300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,092400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,092500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,092600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030325,092700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,092800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,092900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030325,093000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,093100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,093200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,093300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,093400,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030325,093500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030325,093600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,093700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030325,093800,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030325,093900,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,094000,0.7626,0.7627,0.7625,0.7625
NZDCHF,20030325,094100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,094200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030325,094300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,094400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030325,094500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,094600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,094700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,094800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,094900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,095000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030325,095100,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,095200,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030325,095300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,095400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,095500,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030325,095600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,095700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,095800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,095900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,100000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,100100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,100200,0.7614,0.7618,0.7614,0.7618
NZDCHF,20030325,100300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030325,100400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,100500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,100600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,100700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,100800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,100900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030325,101000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,101100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,101200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,101300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,101400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,101500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,101600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,101700,0.7618,0.7620,0.7618,0.7618
NZDCHF,20030325,101800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,101900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,102000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,102100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,102200,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030325,102300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,102400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,102500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,102600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,102700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030325,102800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,102900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,103000,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030325,103100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,103200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,103300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,103900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,104000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,104100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,104200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,104300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,104400,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030325,104500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,104600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,104700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,104800,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,104900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,105000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,105500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,105900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,110000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,110100,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030325,110200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030325,110300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,110400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030325,110500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030325,110600,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030325,110700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030325,110800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,110900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,111000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,111100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,111200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,111300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,111400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,111500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030325,111600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,111700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,111800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,111900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030325,112000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,112100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030325,112200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,112300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,112400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,112500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,112600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,112700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030325,112800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,112900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,113000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,113100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,113200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,113300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030325,113400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,113500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,113600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,113700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,113800,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030325,113900,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030325,114000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030325,114100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,114200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,114300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,114400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,114500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,114600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,114700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,114800,0.7618,0.7618,0.7615,0.7615
NZDCHF,20030325,114900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,115000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,115100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,115200,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030325,115300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030325,115400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,115500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,115600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,115700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,115800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,115900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030325,120000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,120100,0.7613,0.7617,0.7613,0.7617
NZDCHF,20030325,120200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030325,120300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,120400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,120500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,120600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,120700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,120800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,120900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030325,121000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,121100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,121200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030325,121300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,121400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,121500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,121600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,121700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,121800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,121900,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030325,122000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,122100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,122200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,122300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,122400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,122500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,122600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,122700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,122800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,122900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,123000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,123100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,123200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,123300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,123400,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030325,123500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,123600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,123700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,123800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,123900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,124000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,124100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,124200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,124300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,124400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,124500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,124600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,124700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,124800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,124900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,125000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,125100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030325,125200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030325,125300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,125400,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030325,125500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,125600,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030325,125700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030325,125800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,125900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,130000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20030325,130100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,130200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030325,130300,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030325,130400,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030325,130500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,130600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030325,130700,0.7634,0.7634,0.7632,0.7632
NZDCHF,20030325,130800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030325,130900,0.7632,0.7634,0.7632,0.7633
NZDCHF,20030325,131000,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030325,131100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030325,131200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,131300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,131400,0.7628,0.7628,0.7624,0.7624
NZDCHF,20030325,131500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,131600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,131700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030325,131800,0.7627,0.7628,0.7627,0.7627
NZDCHF,20030325,131900,0.7625,0.7625,0.7622,0.7622
NZDCHF,20030325,132000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,132100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030325,132200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030325,132300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,132400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030325,132500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030325,132600,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030325,132700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,132800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030325,132900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030325,133000,0.7628,0.7628,0.7627,0.7628
NZDCHF,20030325,133100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030325,133200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030325,133300,0.7631,0.7634,0.7631,0.7634
NZDCHF,20030325,133400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030325,133500,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030325,133600,0.7630,0.7630,0.7627,0.7627
NZDCHF,20030325,133700,0.7626,0.7626,0.7625,0.7626
NZDCHF,20030325,133800,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030325,133900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,134000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,134100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030325,134200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030325,134300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,134400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030325,134500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030325,134600,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030325,134700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,134800,0.7623,0.7623,0.7621,0.7622
NZDCHF,20030325,134900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,135000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,135100,0.7623,0.7628,0.7623,0.7628
NZDCHF,20030325,135200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030325,135300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030325,135400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030325,135500,0.7628,0.7628,0.7626,0.7626
NZDCHF,20030325,135600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20030325,135700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,135800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,135900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030325,140000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030325,140100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,140200,0.7621,0.7621,0.7616,0.7616
NZDCHF,20030325,140300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,140400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,140500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,140600,0.7617,0.7617,0.7615,0.7616
NZDCHF,20030325,140700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,140800,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,140900,0.7619,0.7620,0.7618,0.7620
NZDCHF,20030325,141000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,141100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,141200,0.7621,0.7622,0.7621,0.7621
NZDCHF,20030325,141300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,141400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,141500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030325,141600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030325,141700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,141800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,141900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,142000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,142100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,142200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,142300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,142400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,142500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,142600,0.7620,0.7621,0.7617,0.7617
NZDCHF,20030325,142700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,142800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,142900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,143000,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030325,143100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,143200,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030325,143300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,143400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,143500,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030325,143600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,143700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030325,143800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030325,143900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,144000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,144100,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030325,144200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,144300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,144400,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030325,144500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030325,144600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030325,144700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,144800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,144900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,145000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,145100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,145200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,145300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,145400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,145500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,145600,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030325,145700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,145800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,145900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,150600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,150700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,150800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,150900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,151000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,151100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,151200,0.7618,0.7619,0.7617,0.7617
NZDCHF,20030325,151300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,151400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,151500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,151600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,151700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,151800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,151900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,152000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,152100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,152200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,152300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,152400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,152500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,152600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,152700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,152800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,152900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,153000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030325,153100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,153200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030325,153300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,153400,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030325,153500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030325,153600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030325,153700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,153800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030325,153900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030325,154000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,154100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030325,154200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,154300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030325,154400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030325,154500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030325,154600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,154700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030325,154800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030325,154900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030325,155000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030325,155100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030325,155200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030325,155300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,155400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030325,155500,0.7604,0.7605,0.7603,0.7604
NZDCHF,20030325,155600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030325,155700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030325,155800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030325,155900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030325,160000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030325,160100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030325,160200,0.7607,0.7609,0.7607,0.7608
NZDCHF,20030325,160300,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030325,160400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030325,160500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030325,160600,0.7608,0.7612,0.7608,0.7610
NZDCHF,20030325,160700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030325,160800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030325,160900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,161000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030325,161100,0.7608,0.7609,0.7607,0.7607
NZDCHF,20030325,161200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,161300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,161400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030325,161500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,161600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,161700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,161800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030325,161900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030325,162000,0.7605,0.7606,0.7604,0.7604
NZDCHF,20030325,162100,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030325,162200,0.7601,0.7601,0.7596,0.7596
NZDCHF,20030325,162300,0.7596,0.7598,0.7596,0.7596
NZDCHF,20030325,162400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030325,162500,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030325,162600,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030325,162700,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030325,162800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030325,162900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030325,163000,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030325,163100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030325,163200,0.7586,0.7586,0.7584,0.7585
NZDCHF,20030325,163300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030325,163400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030325,163500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030325,163600,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030325,163700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030325,163800,0.7589,0.7594,0.7589,0.7594
NZDCHF,20030325,163900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,164000,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030325,164100,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030325,164200,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030325,164300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030325,164400,0.7588,0.7592,0.7588,0.7592
NZDCHF,20030325,164500,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030325,164600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030325,164700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,164800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,164900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030325,165000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030325,165100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,165200,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030325,165300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,165400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,165500,0.7596,0.7597,0.7595,0.7595
NZDCHF,20030325,165600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,165700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,165800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,165900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030325,170000,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030325,170100,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030325,170200,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030325,170300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030325,170400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030325,170500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030325,170600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030325,170700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,170800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,170900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,171000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030325,171100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030325,171200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030325,171300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030325,171400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030325,171500,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030325,171600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030325,171700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030325,171800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030325,171900,0.7602,0.7609,0.7602,0.7609
NZDCHF,20030325,172000,0.7610,0.7612,0.7610,0.7610
NZDCHF,20030325,172100,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030325,172200,0.7613,0.7613,0.7603,0.7603
NZDCHF,20030325,172300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030325,172400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030325,172500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030325,172600,0.7601,0.7604,0.7601,0.7604
NZDCHF,20030325,172700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030325,172800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,172900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030325,173000,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030325,173100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030325,173200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030325,173300,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030325,173400,0.7614,0.7615,0.7613,0.7613
NZDCHF,20030325,173500,0.7612,0.7612,0.7608,0.7608
NZDCHF,20030325,173600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030325,173700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,173800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,173900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,174000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,174100,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030325,174200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030325,174300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030325,174400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,174500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,174600,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030325,174700,0.7604,0.7606,0.7604,0.7605
NZDCHF,20030325,174800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030325,174900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030325,175000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030325,175100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030325,175200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030325,175300,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030325,175400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030325,175500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030325,175600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,175700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030325,175800,0.7610,0.7612,0.7610,0.7610
NZDCHF,20030325,175900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,180000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,180100,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030325,180200,0.7615,0.7615,0.7611,0.7611
NZDCHF,20030325,180300,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030325,180400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,180500,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030325,180600,0.7612,0.7613,0.7612,0.7612
NZDCHF,20030325,180700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,180800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030325,180900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,181000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,181100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,181200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,181300,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030325,181400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,181500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,181600,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030325,181700,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030325,181800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,181900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,182000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,182100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,182200,0.7617,0.7617,0.7614,0.7615
NZDCHF,20030325,182300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,182400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,182500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030325,182600,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030325,182700,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030325,182800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030325,182900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030325,183000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,183100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,183200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,183300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,183400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,183500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,183600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,183700,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030325,183800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,183900,0.7618,0.7618,0.7615,0.7615
NZDCHF,20030325,184000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,184100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,184200,0.7615,0.7615,0.7612,0.7615
NZDCHF,20030325,184300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,184400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,184500,0.7614,0.7617,0.7614,0.7616
NZDCHF,20030325,184600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,184700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,184800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,184900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030325,185000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030325,185100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030325,185200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030325,185300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,185400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,185500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,185600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,185700,0.7615,0.7615,0.7614,0.7615
NZDCHF,20030325,185800,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030325,185900,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030325,190000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,190100,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030325,190200,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030325,190300,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030325,190400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,190500,0.7623,0.7623,0.7618,0.7618
NZDCHF,20030325,190600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,190700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,190800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,190900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,191000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,191100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,191200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,191300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,191400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,191500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,191600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,191700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,191800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,191900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030325,192000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030325,192100,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030325,192200,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030325,192300,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030325,192400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030325,192500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030325,192600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,192700,0.7612,0.7615,0.7612,0.7615
NZDCHF,20030325,192800,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030325,192900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,193000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,193100,0.7615,0.7618,0.7615,0.7618
NZDCHF,20030325,193200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030325,193300,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030325,193400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,193500,0.7614,0.7615,0.7614,0.7614
NZDCHF,20030325,193600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,193700,0.7615,0.7616,0.7614,0.7616
NZDCHF,20030325,193800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,193900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,194000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,194100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,194200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,194300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,194400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,194500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,194600,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030325,194700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,194800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,194900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,195000,0.7617,0.7619,0.7617,0.7617
NZDCHF,20030325,195100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,195200,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,195300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,195400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,195500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,195600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,195700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,195800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,195900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030325,200000,0.7615,0.7615,0.7612,0.7612
NZDCHF,20030325,200100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030325,200200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,200300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,200400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,200500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,200600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,200700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030325,200800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,200900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,201000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,201100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,201200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,201300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,201400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,201500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,201600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030325,201700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030325,201800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,201900,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030325,202000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,202100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,202200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,202300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,202400,0.7616,0.7619,0.7616,0.7619
NZDCHF,20030325,202500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,202600,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030325,202700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030325,202800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030325,202900,0.7620,0.7623,0.7620,0.7623
NZDCHF,20030325,203000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030325,203100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,203200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030325,203300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030325,203400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030325,203500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,203600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,203700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030325,203800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030325,203900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,204000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030325,204100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030325,204200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,204300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,204400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,204500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030325,204600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030325,204700,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030325,204800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,204900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030325,205000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030325,205100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,205200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,205300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,205400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,205500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,205600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,205700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,205800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,205900,0.7612,0.7612,0.7611,0.7612
NZDCHF,20030325,210000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030325,210100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,210200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030325,210300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,210400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030325,210500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,210600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030325,210700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030325,210800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030325,210900,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030325,211000,0.7610,0.7612,0.7610,0.7610
NZDCHF,20030325,211100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030325,211200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,211300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,211400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,211500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,211600,0.7612,0.7612,0.7607,0.7607
NZDCHF,20030325,211700,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030325,211800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,211900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030325,212000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,212100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,212200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,212300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,212400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030325,212500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,212600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,212700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,212800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,212900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,213000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,213100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,213200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030325,213300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,213400,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030325,213500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,213600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030325,213700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,213800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,213900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030325,214700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030325,214800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,214900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,215000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,215100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,215200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030325,215300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030325,215400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030325,215500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,215600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,215700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,215800,0.7612,0.7612,0.7611,0.7612
NZDCHF,20030325,215900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,220000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030325,220100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,220200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,220300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,220400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,220500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,220600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,220700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,220800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030325,220900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030325,221000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,221100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,221200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030325,221300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030325,221400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,221500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,221600,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030325,221700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,221800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030325,221900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030325,222000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030325,222100,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030325,222200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030325,222300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030325,222400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,222500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030325,222600,0.7614,0.7614,0.7608,0.7608
NZDCHF,20030325,222700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030325,222800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030325,222900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030325,223000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030325,223100,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030325,223200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,223300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030325,223400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030325,223500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030325,223600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030325,223700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030325,223800,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030325,223900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030325,224000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,224100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,224200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,224300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030325,224400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030325,224500,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030325,224600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030325,224700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030325,224800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,224900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,225000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030325,225100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030325,225200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030325,225300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030325,225400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030325,225500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030325,225600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030325,225700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030325,225800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,225900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030325,230000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,230100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030325,230200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,230300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,230400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030325,230500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030325,230600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030325,230700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030325,230800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,230900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,231000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030325,231100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,231200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,231300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,231400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,231500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,231600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030325,231700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,231800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,231900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,232000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030325,232100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030325,232800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030325,232900,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030325,233000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,233100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,233200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,233300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030325,233400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030325,233500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030325,233600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030325,233700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030325,233800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030325,233900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030325,234000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,234100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,234200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,234300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030325,234400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,234500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,234600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030325,234700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,234800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,234900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030325,235000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030325,235100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,235200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,235300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030325,235400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030325,235500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,235600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,235700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,235800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030325,235900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,000000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20030325,000100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,000200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,000300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,000400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030325,000500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,000600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,000700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,000800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,000900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,001900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,002000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,002100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,002200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,002300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,002400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,002500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,002600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,002700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,002800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,002900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,003300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,003900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,004000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,004200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030325,004300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030325,004400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030325,004500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,004600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030325,004700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,004800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030325,004900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,005000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,005100,0.8177,0.8177,0.8173,0.8173
NZDCAD,20030325,005200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,005300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,005400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,005500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,005600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,005700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030325,005800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,005900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,010000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030325,010100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,010200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,010300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030325,010400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,010500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030325,010600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030325,010700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,010800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030325,010900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,011000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,011100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,011200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,011300,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030325,011400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,011500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,011600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,011700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,011800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,011900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,012000,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030325,012100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,012200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,012300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,012500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,012600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,012700,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030325,012800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,012900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,013000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,013100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,013200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,013300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030325,013400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,013500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,013600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,013700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,013800,0.8183,0.8183,0.8178,0.8178
NZDCAD,20030325,013900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,014000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,014100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,014200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,014300,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030325,014400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,014500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,014600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,014800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030325,014900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,015000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030325,015100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,015200,0.8177,0.8177,0.8174,0.8175
NZDCAD,20030325,015300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030325,015400,0.8178,0.8180,0.8178,0.8178
NZDCAD,20030325,015500,0.8178,0.8179,0.8177,0.8179
NZDCAD,20030325,015600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,015700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,015800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030325,015900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,020000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,020100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,020200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,020300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,020400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,020500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,020600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,020700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,020800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,020900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,021000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,021100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,021200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,021300,0.8177,0.8177,0.8173,0.8174
NZDCAD,20030325,021400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,021500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,021600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,021700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,021800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,021900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,022000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030325,022100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,022200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,022300,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030325,022400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030325,022500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,022600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,022700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,022800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,022900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,023000,0.8170,0.8170,0.8168,0.8168
NZDCAD,20030325,023100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,023200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,023300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,023400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,023500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,023600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030325,023700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,023800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,023900,0.8166,0.8166,0.8164,0.8165
NZDCAD,20030325,024000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030325,024100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,024200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,024300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,024400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,024500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,024600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,024700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,024800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,024900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,025000,0.8168,0.8170,0.8168,0.8169
NZDCAD,20030325,025100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,025200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,025300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030325,025400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,025500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,025600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,025700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,025800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,025900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,030000,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030325,030100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,030200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,030300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,030400,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030325,030500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,030600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,030700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,030800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,030900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,031000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,031100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,031200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,031300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,031400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030325,031500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,031600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,031700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,031800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,031900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030325,032000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,032100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,032200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,032300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,032400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,032500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030325,032600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,032700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,032800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,032900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,033000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030325,033100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030325,033200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030325,033300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,033400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,033500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030325,033600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,033700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,033800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,033900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,034000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,034100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,034200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,034300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,034400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,034500,0.8168,0.8172,0.8168,0.8172
NZDCAD,20030325,034600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,034700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030325,034800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030325,034900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,035000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,035100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,035200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030325,035300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,035400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,035500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,035600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,035700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,035800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,035900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030325,040000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,040100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,040200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,040300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,040400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,040500,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030325,040600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,040700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,040800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,040900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,041000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,041100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,041200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,041300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030325,041400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,041500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,041600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,041700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,041800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,041900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,042000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030325,042100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,042200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030325,042300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030325,042400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030325,042500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030325,042600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,042700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,042800,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,042900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,043000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030325,043100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,043200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030325,043300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,043400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,043500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,043600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,043700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,043800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,043900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030325,044000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,044100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,044200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,044800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030325,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,045000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,045100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030325,045200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,045300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,045400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030325,045500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,045600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,045700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,045800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,045900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,050000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030325,050100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030325,050200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030325,050300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,050400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,050500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030325,050600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,050700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,050800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,050900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,051000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,051100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,051200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030325,051300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,051400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,051500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030325,051600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,051700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,051800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,051900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,052000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,052100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,052200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,052300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,052400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030325,052500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,052600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,052700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,052800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,052900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030325,053000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030325,053100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,053700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030325,053800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030325,053900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,054000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,054100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030325,054200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,054300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,054400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,054500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,054600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,054700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,054800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030325,054900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030325,055000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,055100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030325,055200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,055300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030325,055400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030325,055500,0.8172,0.8172,0.8169,0.8170
NZDCAD,20030325,055600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,055700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,055800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,055900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030325,060000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,060100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,060200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030325,060300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030325,060400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,060500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,060600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,060700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,060800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,060900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,061000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,061100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,061200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,061300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030325,061400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,061500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,061600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,061700,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030325,061800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030325,061900,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030325,062000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,062100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,062200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,062300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,062400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,062500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030325,062600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,062700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,062800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,062900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,063000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,063100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030325,063200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,063300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,063400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,063500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030325,063600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,063700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,063800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,063900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,064600,0.8177,0.8180,0.8177,0.8178
NZDCAD,20030325,064700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030325,064800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030325,064900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,065000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030325,065100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,065200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,065300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,065400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,065500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,065600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,065700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,065800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,065900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,070000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,070100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,070200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030325,070300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,070900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,071000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030325,071100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030325,071200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,071300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,071400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,071500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030325,071600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,071700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030325,071800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,071900,0.8180,0.8182,0.8180,0.8182
NZDCAD,20030325,072000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,072100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,072700,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030325,072800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,072900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,073000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,073100,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030325,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,073800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030325,073900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,074000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,074100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030325,074200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,074300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,074400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,074500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,074600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,074700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,074800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030325,074900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075200,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030325,075300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030325,075400,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030325,075500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,075900,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030325,080000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,080100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,080200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,080300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,080400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,080500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,080600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,080700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,080800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,080900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,081000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,081100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030325,081200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,081300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,081400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,081500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,081600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,081700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,081800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,081900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,082000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,082100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030325,082200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,082300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,082400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,082500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030325,082600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030325,082700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030325,082800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030325,082900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030325,083000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030325,083100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,083200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,083300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,083400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,083500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030325,083600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,083700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,083800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,083900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030325,084000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,084100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030325,084200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030325,084300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,084400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030325,084500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,084600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,084700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,084800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,084900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,085500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,085600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030325,085700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,085800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,085900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030325,090000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,090100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,090200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,090300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,090400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030325,090500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,090600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,090700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,090800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,090900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,091000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030325,091100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,091200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,091300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,091400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,091500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,091600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030325,091700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,091800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,091900,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030325,092000,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030325,092100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,092700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030325,092800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,092900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,093000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,093100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030325,093200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030325,093300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030325,093400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,093500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,093600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,093700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,093800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,093900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030325,094000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,094100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030325,094200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,094300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,094400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,094500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,094600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,094700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,094800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,094900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,095000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,095100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030325,095200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,095300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,095400,0.8184,0.8184,0.8180,0.8180
NZDCAD,20030325,095500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,095600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,095700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,095800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,095900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030325,100000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030325,100100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,100200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,100300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030325,100400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030325,100500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030325,100600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,100700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,100800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030325,100900,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030325,101000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,101100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030325,101200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030325,101300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030325,101400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,101500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,101600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,101700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,101800,0.8182,0.8182,0.8178,0.8178
NZDCAD,20030325,101900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,102000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,102100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,102200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,102300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,102400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,102500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,102600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,102700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,102800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,102900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,103000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030325,103100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,103200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030325,103300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,103400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,103500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030325,103600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,103700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,103800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,103900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,104000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,104100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,104200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,104300,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030325,104400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,104500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,104600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,104700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,104800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,104900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,105000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,105100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,105200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,105300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,105400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,105500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,105600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030325,105700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,105800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,105900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,110000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,110100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,110200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,110300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,110400,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030325,110500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,110600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,110700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030325,110800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,110900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,111000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030325,111100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030325,111200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,111300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,111400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,111500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030325,111600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,111700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,111800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,111900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,112500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030325,112600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,112700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030325,112800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,112900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,113800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030325,113900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030325,114400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,114500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,114600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030325,114700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,114900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,115000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,115100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030325,115200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,115900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030325,120000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,120100,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030325,120200,0.8177,0.8178,0.8176,0.8176
NZDCAD,20030325,120300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030325,120400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030325,120500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030325,120600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030325,120700,0.8167,0.8170,0.8167,0.8170
NZDCAD,20030325,120800,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030325,120900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030325,121000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,121100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030325,121200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,121300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,121400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,121500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,121600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,121700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030325,121800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,121900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,122000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,122100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,122200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,122300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,122400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030325,122500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,122600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,122700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,122800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030325,122900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,123000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,123100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,123200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,123300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,123400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030325,123500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,123600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,123700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,123800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,123900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,124000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030325,124100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,124200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,124300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,124400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030325,124500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,124600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,124700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,124800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,124900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,125000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,125100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,125200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,125300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,125400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,125500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,125600,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030325,125700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030325,125800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030325,125900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030325,130000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030325,130100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030325,130200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,130300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030325,130400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,130500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,130600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,130700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030325,130800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,130900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030325,131000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030325,131100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,131200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,131300,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030325,131400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,131500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,131600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,131700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030325,131800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,131900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030325,132000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030325,132100,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030325,132200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,132800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,132900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,133000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030325,133100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030325,133200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030325,133300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030325,133400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030325,133500,0.8184,0.8185,0.8182,0.8182
NZDCAD,20030325,133600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030325,133700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030325,133800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030325,133900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030325,134000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,134100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,134200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030325,134300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030325,134400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030325,134500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030325,134600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20030325,134700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,134800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030325,134900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,135000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,135100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030325,135200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,135300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,135400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030325,135500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030325,135600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,135700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,135800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030325,135900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030325,140000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030325,140100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,140200,0.8171,0.8171,0.8166,0.8166
NZDCAD,20030325,140300,0.8165,0.8166,0.8164,0.8166
NZDCAD,20030325,140400,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030325,140500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030325,140600,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030325,140700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030325,140800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030325,140900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,141000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030325,141100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030325,141200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030325,141300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030325,141400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030325,141500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030325,141600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,141700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,141800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,141900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,142000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,142100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030325,142200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030325,142300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,142400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030325,142500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030325,142600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030325,142700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,142800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,142900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,143000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,143100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030325,143200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,143300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,143400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,143500,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030325,143600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030325,143700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030325,143800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030325,143900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,144000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030325,144100,0.8163,0.8163,0.8161,0.8162
NZDCAD,20030325,144200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,144300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,144400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,144500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,144600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030325,144700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,144800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030325,144900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030325,145000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030325,145100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030325,145200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030325,145300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030325,145400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030325,145500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030325,145600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030325,145700,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030325,145800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030325,145900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,150500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,150600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030325,150700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030325,150800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030325,150900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,151000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,151100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,151200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,151300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,151400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,151500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030325,151600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,151700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,151800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030325,151900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,152000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,152100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,152200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030325,152300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030325,152400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030325,152500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,152600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030325,152700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030325,152800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,152900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030325,153000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030325,153100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030325,153200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030325,153300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,153400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030325,153500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030325,153600,0.8167,0.8171,0.8167,0.8171
NZDCAD,20030325,153700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,153800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030325,153900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030325,154000,0.8170,0.8173,0.8170,0.8171
NZDCAD,20030325,154100,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030325,154200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,154300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030325,154400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030325,154500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030325,154600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030325,154700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030325,154800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030325,154900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,155000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,155100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030325,155200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030325,155300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030325,155400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030325,155500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030325,155600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030325,155700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030325,155800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030325,155900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030325,160000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030325,160100,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030325,160200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030325,160300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030325,160400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030325,160500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030325,160600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030325,160700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030325,160800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030325,160900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030325,161000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030325,161600,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030325,161700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030325,161800,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030325,161900,0.8153,0.8153,0.8148,0.8149
NZDCAD,20030325,162000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030325,162100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,162200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,162300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030325,162400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030325,162500,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030325,162600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030325,162700,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030325,162800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,162900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030325,163000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030325,163100,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030325,163200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030325,163300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030325,163400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030325,163500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030325,163600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030325,163700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030325,163800,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030325,163900,0.8146,0.8148,0.8146,0.8147
NZDCAD,20030325,164000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20030325,164100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030325,164200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030325,164300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030325,164400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030325,164500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030325,164600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,164700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,164800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030325,164900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030325,165000,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030325,165100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,165200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,165300,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030325,165400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030325,165500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030325,165600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030325,165700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,165800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,165900,0.8146,0.8148,0.8146,0.8146
NZDCAD,20030325,170000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030325,170100,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030325,170200,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030325,170300,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030325,170400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,170500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,170600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,170700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030325,170800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030325,170900,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030325,171000,0.8147,0.8150,0.8147,0.8150
NZDCAD,20030325,171100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20030325,171200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030325,171300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030325,171400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030325,171500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,171600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,171700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,171800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,171900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,172000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,172100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030325,172200,0.8145,0.8145,0.8140,0.8140
NZDCAD,20030325,172300,0.8139,0.8139,0.8137,0.8138
NZDCAD,20030325,172400,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030325,172500,0.8141,0.8142,0.8140,0.8140
NZDCAD,20030325,172600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030325,172700,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030325,172800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,172900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030325,173000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030325,173100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030325,173200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030325,173300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030325,173400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030325,173500,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030325,173600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,173700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,173800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030325,173900,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030325,174000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030325,174100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030325,174200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030325,174300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030325,174400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030325,174500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030325,174600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030325,174700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030325,174800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030325,174900,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030325,175000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030325,175100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030325,175200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030325,175300,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030325,175400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,175500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,175600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030325,175700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,175800,0.8144,0.8150,0.8144,0.8148
NZDCAD,20030325,175900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030325,180000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030325,180100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030325,180200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030325,180300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,180400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,180500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,180600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030325,180700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,180800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,180900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,181000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,181100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,181200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,181300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,181400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,181500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030325,181600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030325,181700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030325,181800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,181900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030325,182000,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030325,182100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,182200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030325,182300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,182400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,182500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,182600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,182700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,182800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,182900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,183000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030325,183100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,183200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,183300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,183400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,183500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,183600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,183700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,183800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030325,183900,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030325,184000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,184100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,184200,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030325,184300,0.8145,0.8146,0.8144,0.8144
NZDCAD,20030325,184400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030325,184500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030325,184600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,184700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,184800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,184900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030325,185000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,185100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,185200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,185300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,185400,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030325,185500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,185600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,185700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,185800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,185900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030325,190000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030325,190100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030325,190200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030325,190300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030325,190400,0.8146,0.8148,0.8146,0.8146
NZDCAD,20030325,190500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030325,190600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,190700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030325,190800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030325,190900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030325,191000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,191500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,191600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,191900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,192000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030325,192100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,192200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,192300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,192400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,192500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030325,192600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030325,192700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030325,192800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,192900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193300,0.8141,0.8143,0.8141,0.8142
NZDCAD,20030325,193400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030325,193500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,193800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,193900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030325,194000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030325,194100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030325,194200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030325,194300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,194400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030325,194500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030325,194600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030325,194700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030325,194800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030325,194900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030325,195000,0.8139,0.8141,0.8139,0.8139
NZDCAD,20030325,195100,0.8139,0.8139,0.8138,0.8139
NZDCAD,20030325,195200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030325,195300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030325,195400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030325,195500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030325,195600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030325,195700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030325,195800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030325,195900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030325,200000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030325,200100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030325,200200,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030325,200300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030325,200400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030325,200500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030325,200600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030325,200700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030325,200800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030325,200900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,201000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,201100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,201200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030325,201300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,201400,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030325,201500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,201600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,201700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,201800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,201900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030325,202000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,202100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,202200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,202300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,202900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,203000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,203100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,203200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,203300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,203900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,204900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030325,205000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,205100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030325,205200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,205300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,205400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,205500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,205600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030325,205700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,205800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,205900,0.8125,0.8128,0.8125,0.8128
NZDCAD,20030325,210000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030325,210100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030325,210200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,210900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,211000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,211100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030325,211700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,211800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,211900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,212000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,212100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,212200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,212300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,212400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030325,212500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,212600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,212700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,212800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,212900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,213000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,213100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,213200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030325,213300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,213400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030325,213500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,213600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,213700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,213800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,213900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,214000,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030325,214100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030325,214200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030325,214300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030325,214400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030325,214500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,214600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,214700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,214800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,214900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,215500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,215600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,215700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,215800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,215900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030325,220000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030325,220100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,220200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,220300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,220400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,220500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030325,220600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,220700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,220800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,220900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,221000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030325,221100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030325,221200,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030325,221300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030325,221400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030325,221500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030325,221600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030325,221700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030325,221800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030325,221900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,222000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030325,222100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030325,222200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030325,222300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030325,222400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030325,222500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030325,222600,0.8123,0.8123,0.8117,0.8117
NZDCAD,20030325,222700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030325,222800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030325,222900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030325,223000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030325,223100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030325,223200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030325,223300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,223400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030325,223500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030325,223600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030325,223700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030325,223800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030325,223900,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030325,224000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030325,224100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030325,224200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030325,224300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030325,224400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,224500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,224600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,224700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,224800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,224900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,225000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030325,225100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,225800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,225900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,230000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,230100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,230200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,230300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,230400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030325,230500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030325,230600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030325,230700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,230800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,230900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,231000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030325,231100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,231200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,231300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,231400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,231500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,231600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,231700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,231800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,231900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,232000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,232100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,232200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030325,232300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030325,232400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,232500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030325,232600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,232700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,232800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030325,232900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,233000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,233100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030325,233200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,233300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030325,233400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,233500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030325,233600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030325,233700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030325,233800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030325,233900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030325,234000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030325,234100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,234700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,234800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,234900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,235000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,235100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,235200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,235300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030325,235400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030325,235500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,235600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030325,235700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030325,235800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030325,235900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,000000,0.8110,0.8110,0.8110,0.8110
CADCHF,20030325,000100,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,000200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,000300,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,000400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030325,000500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,000600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,000700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,000800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,000900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,001900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,002000,0.9342,0.9342,0.9338,0.9338
CADCHF,20030325,002100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,002700,0.9339,0.9340,0.9339,0.9340
CADCHF,20030325,002800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,002900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,003000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,003100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,003200,0.9340,0.9340,0.9339,0.9339
CADCHF,20030325,003300,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003400,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003500,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003700,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,003900,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,004000,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,004100,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,004200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,004300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,004400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,004500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,004600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,004700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,004800,0.9339,0.9340,0.9339,0.9340
CADCHF,20030325,004900,0.9340,0.9341,0.9340,0.9340
CADCHF,20030325,005000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,005700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,005800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,005900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,010000,0.9342,0.9342,0.9341,0.9341
CADCHF,20030325,010100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,010200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,010300,0.9341,0.9344,0.9341,0.9343
CADCHF,20030325,010400,0.9343,0.9343,0.9341,0.9341
CADCHF,20030325,010500,0.9340,0.9340,0.9339,0.9339
CADCHF,20030325,010600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,010700,0.9339,0.9340,0.9339,0.9340
CADCHF,20030325,010800,0.9341,0.9343,0.9341,0.9343
CADCHF,20030325,010900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,011000,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,011100,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,011200,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,011300,0.9340,0.9340,0.9339,0.9339
CADCHF,20030325,011400,0.9338,0.9338,0.9337,0.9337
CADCHF,20030325,011500,0.9337,0.9339,0.9337,0.9339
CADCHF,20030325,011600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,011700,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,011800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,011900,0.9339,0.9339,0.9339,0.9339
CADCHF,20030325,012000,0.9339,0.9340,0.9339,0.9340
CADCHF,20030325,012100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,012900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,013000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,013100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,013200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,013300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,013400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,013500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,013600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,013700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,013800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,013900,0.9345,0.9346,0.9345,0.9346
CADCHF,20030325,014000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,014100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,014200,0.9345,0.9346,0.9345,0.9346
CADCHF,20030325,014300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030325,014400,0.9346,0.9346,0.9346,0.9346
CADCHF,20030325,014500,0.9346,0.9346,0.9344,0.9344
CADCHF,20030325,014600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,014700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,014800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,014900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,015000,0.9342,0.9342,0.9341,0.9341
CADCHF,20030325,015100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,015200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,015300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,015400,0.9341,0.9341,0.9340,0.9340
CADCHF,20030325,015500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,015600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,015700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,015800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,015900,0.9340,0.9340,0.9338,0.9338
CADCHF,20030325,020000,0.9338,0.9338,0.9337,0.9337
CADCHF,20030325,020100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020200,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030325,020400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,020900,0.9337,0.9338,0.9337,0.9338
CADCHF,20030325,021000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,021100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,021200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,021300,0.9338,0.9341,0.9338,0.9341
CADCHF,20030325,021400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,021500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,021600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,021700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,021800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,021900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,022000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,022100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,022200,0.9341,0.9342,0.9341,0.9342
CADCHF,20030325,022300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,022400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,022500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,022600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030325,022700,0.9342,0.9343,0.9342,0.9343
CADCHF,20030325,022800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,022900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,023000,0.9343,0.9344,0.9343,0.9344
CADCHF,20030325,023100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,023900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,024000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,024100,0.9345,0.9345,0.9344,0.9344
CADCHF,20030325,024200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,024300,0.9344,0.9345,0.9344,0.9344
CADCHF,20030325,024400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,024500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,024600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,024700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,024800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,024900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,025600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030325,025700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,025800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,025900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,030000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,030100,0.9347,0.9347,0.9345,0.9345
CADCHF,20030325,030200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,030300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,030400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,030500,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,030600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,030700,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,030800,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,030900,0.9343,0.9343,0.9343,0.9343
CADCHF,20030325,031000,0.9342,0.9342,0.9340,0.9340
CADCHF,20030325,031100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,031200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,031300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,031400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,031500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,031600,0.9340,0.9341,0.9340,0.9341
CADCHF,20030325,031700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,031800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,031900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,032000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,032100,0.9342,0.9342,0.9338,0.9338
CADCHF,20030325,032200,0.9338,0.9338,0.9337,0.9337
CADCHF,20030325,032300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,032400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,032500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,032600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,032700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,032800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030325,032900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,033000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,033100,0.9337,0.9337,0.9334,0.9334
CADCHF,20030325,033200,0.9334,0.9336,0.9334,0.9336
CADCHF,20030325,033300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,033400,0.9336,0.9336,0.9334,0.9334
CADCHF,20030325,033500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,033600,0.9334,0.9337,0.9334,0.9337
CADCHF,20030325,033700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,033800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,033900,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,034000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,034100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,034200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030325,034300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030325,034400,0.9339,0.9340,0.9339,0.9340
CADCHF,20030325,034500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,034600,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,034700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,034800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,034900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,035000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,035100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,035800,0.9340,0.9340,0.9338,0.9338
CADCHF,20030325,035900,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,040000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,040800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,040900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,041000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,041100,0.9341,0.9341,0.9340,0.9340
CADCHF,20030325,041200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030325,041300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030325,041400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,041500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,041600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,041700,0.9337,0.9337,0.9335,0.9336
CADCHF,20030325,041800,0.9337,0.9338,0.9336,0.9336
CADCHF,20030325,041900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,042000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,042100,0.9336,0.9336,0.9333,0.9333
CADCHF,20030325,042200,0.9333,0.9335,0.9333,0.9335
CADCHF,20030325,042300,0.9335,0.9335,0.9335,0.9335
CADCHF,20030325,042400,0.9335,0.9335,0.9335,0.9335
CADCHF,20030325,042500,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,042600,0.9334,0.9336,0.9334,0.9336
CADCHF,20030325,042700,0.9336,0.9337,0.9336,0.9337
CADCHF,20030325,042800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,042900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,043000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,043100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,043200,0.9336,0.9336,0.9332,0.9332
CADCHF,20030325,043300,0.9331,0.9331,0.9323,0.9323
CADCHF,20030325,043400,0.9324,0.9325,0.9324,0.9325
CADCHF,20030325,043500,0.9325,0.9326,0.9325,0.9326
CADCHF,20030325,043600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,043700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,043800,0.9327,0.9329,0.9327,0.9329
CADCHF,20030325,043900,0.9329,0.9330,0.9329,0.9330
CADCHF,20030325,044000,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044100,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044200,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044300,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044500,0.9330,0.9331,0.9330,0.9331
CADCHF,20030325,044600,0.9331,0.9331,0.9330,0.9330
CADCHF,20030325,044700,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,044800,0.9328,0.9329,0.9328,0.9329
CADCHF,20030325,044900,0.9329,0.9329,0.9327,0.9327
CADCHF,20030325,045000,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,045100,0.9325,0.9326,0.9324,0.9326
CADCHF,20030325,045200,0.9326,0.9326,0.9324,0.9324
CADCHF,20030325,045300,0.9323,0.9326,0.9323,0.9324
CADCHF,20030325,045400,0.9323,0.9323,0.9319,0.9319
CADCHF,20030325,045500,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,045600,0.9320,0.9323,0.9320,0.9323
CADCHF,20030325,045700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,045800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,045900,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,050000,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,050100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,050200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,050300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,050400,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,050500,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,050600,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,050700,0.9325,0.9326,0.9325,0.9326
CADCHF,20030325,050800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,050900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,051000,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,051100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,051200,0.9326,0.9328,0.9326,0.9328
CADCHF,20030325,051300,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,051400,0.9328,0.9329,0.9328,0.9329
CADCHF,20030325,051500,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,051600,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,051700,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,051800,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,051900,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,052000,0.9330,0.9332,0.9330,0.9332
CADCHF,20030325,052100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,052200,0.9333,0.9333,0.9332,0.9332
CADCHF,20030325,052300,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,052400,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,052500,0.9332,0.9333,0.9332,0.9333
CADCHF,20030325,052600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,052700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,052800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,052900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,053000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,053100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,053200,0.9333,0.9334,0.9333,0.9334
CADCHF,20030325,053300,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,053400,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,053500,0.9334,0.9334,0.9332,0.9332
CADCHF,20030325,053600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,053700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,053800,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,053900,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,054000,0.9331,0.9332,0.9331,0.9332
CADCHF,20030325,054100,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,054200,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,054300,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,054400,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,054500,0.9332,0.9332,0.9330,0.9330
CADCHF,20030325,054600,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,054700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,054800,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,054900,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,055000,0.9331,0.9331,0.9330,0.9330
CADCHF,20030325,055100,0.9330,0.9331,0.9330,0.9331
CADCHF,20030325,055200,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,055300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,055400,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,055500,0.9331,0.9332,0.9331,0.9332
CADCHF,20030325,055600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,055700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,055800,0.9334,0.9337,0.9334,0.9337
CADCHF,20030325,055900,0.9337,0.9337,0.9336,0.9336
CADCHF,20030325,060000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,060100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,060200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,060300,0.9336,0.9336,0.9334,0.9334
CADCHF,20030325,060400,0.9334,0.9334,0.9333,0.9333
CADCHF,20030325,060500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,060600,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,060700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,060800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,060900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,061000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,061100,0.9334,0.9334,0.9330,0.9330
CADCHF,20030325,061200,0.9330,0.9330,0.9329,0.9329
CADCHF,20030325,061300,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,061400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,061500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,061600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,061700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,061800,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,061900,0.9327,0.9329,0.9327,0.9329
CADCHF,20030325,062000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062100,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062400,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,062600,0.9329,0.9329,0.9328,0.9328
CADCHF,20030325,062700,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,062800,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,062900,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,063000,0.9328,0.9328,0.9327,0.9327
CADCHF,20030325,063100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,063200,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,063300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,063400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,063500,0.9327,0.9328,0.9327,0.9328
CADCHF,20030325,063600,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,063700,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,063800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,063900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,064500,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,064600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,064700,0.9327,0.9328,0.9327,0.9328
CADCHF,20030325,064800,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,064900,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,065000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,065100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,065200,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,065300,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,065400,0.9326,0.9327,0.9326,0.9326
CADCHF,20030325,065500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,065600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,065700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,065800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,065900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,070000,0.9325,0.9325,0.9325,0.9325
CADCHF,20030325,070100,0.9325,0.9325,0.9325,0.9325
CADCHF,20030325,070200,0.9325,0.9325,0.9324,0.9324
CADCHF,20030325,070300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,070400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,070500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,070600,0.9324,0.9325,0.9324,0.9325
CADCHF,20030325,070700,0.9325,0.9325,0.9324,0.9324
CADCHF,20030325,070800,0.9324,0.9324,0.9323,0.9324
CADCHF,20030325,070900,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,071000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,071100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,071200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,071300,0.9323,0.9323,0.9322,0.9322
CADCHF,20030325,071400,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,071500,0.9320,0.9321,0.9320,0.9321
CADCHF,20030325,071600,0.9321,0.9321,0.9321,0.9321
CADCHF,20030325,071700,0.9322,0.9322,0.9321,0.9321
CADCHF,20030325,071800,0.9321,0.9322,0.9321,0.9322
CADCHF,20030325,071900,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,072000,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072100,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072200,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072300,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072400,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072500,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072600,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,072700,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,072800,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,072900,0.9320,0.9322,0.9320,0.9322
CADCHF,20030325,073000,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,073100,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,073200,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,073300,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,073400,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,073500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,073600,0.9323,0.9323,0.9321,0.9321
CADCHF,20030325,073700,0.9320,0.9320,0.9316,0.9316
CADCHF,20030325,073800,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,073900,0.9312,0.9312,0.9308,0.9308
CADCHF,20030325,074000,0.9306,0.9308,0.9306,0.9308
CADCHF,20030325,074100,0.9308,0.9309,0.9308,0.9309
CADCHF,20030325,074200,0.9310,0.9312,0.9310,0.9312
CADCHF,20030325,074300,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,074400,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,074500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,074600,0.9312,0.9312,0.9310,0.9310
CADCHF,20030325,074700,0.9309,0.9310,0.9309,0.9310
CADCHF,20030325,074800,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,074900,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,075000,0.9311,0.9312,0.9311,0.9312
CADCHF,20030325,075100,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,075200,0.9310,0.9310,0.9309,0.9309
CADCHF,20030325,075300,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,075400,0.9310,0.9312,0.9310,0.9312
CADCHF,20030325,075500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,075600,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,075700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,075800,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,075900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,080000,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,080100,0.9314,0.9315,0.9314,0.9315
CADCHF,20030325,080200,0.9315,0.9315,0.9313,0.9314
CADCHF,20030325,080300,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,080400,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,080500,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,080600,0.9315,0.9316,0.9315,0.9316
CADCHF,20030325,080700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,080800,0.9317,0.9317,0.9316,0.9316
CADCHF,20030325,080900,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,081000,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,081100,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,081200,0.9316,0.9316,0.9315,0.9315
CADCHF,20030325,081300,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,081400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,081500,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,081600,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,081700,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,081800,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,081900,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,082000,0.9313,0.9314,0.9313,0.9313
CADCHF,20030325,082100,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,082200,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,082300,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,082400,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,082500,0.9312,0.9312,0.9309,0.9309
CADCHF,20030325,082600,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,082700,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,082800,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,082900,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,083000,0.9314,0.9317,0.9314,0.9317
CADCHF,20030325,083100,0.9317,0.9318,0.9317,0.9318
CADCHF,20030325,083200,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,083300,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,083400,0.9317,0.9317,0.9316,0.9316
CADCHF,20030325,083500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,083600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,083700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,083800,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,083900,0.9315,0.9319,0.9315,0.9319
CADCHF,20030325,084000,0.9319,0.9323,0.9319,0.9323
CADCHF,20030325,084100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,084200,0.9323,0.9326,0.9323,0.9326
CADCHF,20030325,084300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,084400,0.9327,0.9329,0.9327,0.9329
CADCHF,20030325,084500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,084600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,084700,0.9327,0.9328,0.9327,0.9328
CADCHF,20030325,084800,0.9328,0.9328,0.9327,0.9327
CADCHF,20030325,084900,0.9327,0.9327,0.9326,0.9327
CADCHF,20030325,085000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,085100,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,085200,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,085300,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,085400,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,085500,0.9328,0.9330,0.9328,0.9330
CADCHF,20030325,085600,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,085700,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,085800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,085900,0.9330,0.9331,0.9330,0.9331
CADCHF,20030325,090000,0.9331,0.9333,0.9331,0.9333
CADCHF,20030325,090100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,090200,0.9336,0.9337,0.9336,0.9337
CADCHF,20030325,090300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,090400,0.9337,0.9338,0.9337,0.9337
CADCHF,20030325,090500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,090600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,090700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,090800,0.9338,0.9338,0.9336,0.9336
CADCHF,20030325,090900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,091000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,091100,0.9333,0.9334,0.9333,0.9334
CADCHF,20030325,091200,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,091300,0.9334,0.9334,0.9333,0.9333
CADCHF,20030325,091400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030325,091500,0.9334,0.9334,0.9333,0.9333
CADCHF,20030325,091600,0.9332,0.9332,0.9332,0.9332
CADCHF,20030325,091700,0.9332,0.9332,0.9330,0.9330
CADCHF,20030325,091800,0.9330,0.9330,0.9327,0.9327
CADCHF,20030325,091900,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,092000,0.9325,0.9325,0.9323,0.9323
CADCHF,20030325,092100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,092200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,092300,0.9322,0.9322,0.9321,0.9321
CADCHF,20030325,092400,0.9320,0.9322,0.9320,0.9322
CADCHF,20030325,092500,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,092600,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,092700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,092800,0.9318,0.9318,0.9316,0.9316
CADCHF,20030325,092900,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,093000,0.9316,0.9317,0.9316,0.9317
CADCHF,20030325,093100,0.9317,0.9317,0.9316,0.9316
CADCHF,20030325,093200,0.9316,0.9316,0.9315,0.9315
CADCHF,20030325,093300,0.9314,0.9314,0.9313,0.9313
CADCHF,20030325,093400,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,093500,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,093600,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,093700,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,093800,0.9316,0.9316,0.9312,0.9312
CADCHF,20030325,093900,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,094000,0.9313,0.9314,0.9312,0.9312
CADCHF,20030325,094100,0.9312,0.9314,0.9312,0.9314
CADCHF,20030325,094200,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,094300,0.9315,0.9316,0.9315,0.9316
CADCHF,20030325,094400,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,094500,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,094600,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,094700,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,094800,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,094900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,095000,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,095100,0.9314,0.9314,0.9309,0.9309
CADCHF,20030325,095200,0.9309,0.9310,0.9309,0.9310
CADCHF,20030325,095300,0.9310,0.9310,0.9310,0.9310
CADCHF,20030325,095400,0.9308,0.9308,0.9308,0.9308
CADCHF,20030325,095500,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,095600,0.9311,0.9311,0.9310,0.9310
CADCHF,20030325,095700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,095800,0.9309,0.9309,0.9306,0.9306
CADCHF,20030325,095900,0.9305,0.9305,0.9303,0.9303
CADCHF,20030325,100000,0.9302,0.9303,0.9300,0.9300
CADCHF,20030325,100100,0.9299,0.9301,0.9299,0.9301
CADCHF,20030325,100200,0.9302,0.9302,0.9302,0.9302
CADCHF,20030325,100300,0.9302,0.9302,0.9302,0.9302
CADCHF,20030325,100400,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,100500,0.9302,0.9302,0.9302,0.9302
CADCHF,20030325,100600,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,100700,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,100800,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,100900,0.9304,0.9304,0.9303,0.9303
CADCHF,20030325,101000,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,101100,0.9304,0.9304,0.9303,0.9303
CADCHF,20030325,101200,0.9302,0.9304,0.9302,0.9304
CADCHF,20030325,101300,0.9304,0.9304,0.9304,0.9304
CADCHF,20030325,101400,0.9305,0.9307,0.9305,0.9307
CADCHF,20030325,101500,0.9306,0.9306,0.9305,0.9305
CADCHF,20030325,101600,0.9305,0.9305,0.9305,0.9305
CADCHF,20030325,101700,0.9305,0.9308,0.9305,0.9308
CADCHF,20030325,101800,0.9309,0.9312,0.9309,0.9312
CADCHF,20030325,101900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,102000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,102100,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,102200,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,102300,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,102400,0.9309,0.9309,0.9308,0.9308
CADCHF,20030325,102500,0.9308,0.9308,0.9308,0.9308
CADCHF,20030325,102600,0.9308,0.9308,0.9308,0.9308
CADCHF,20030325,102700,0.9308,0.9308,0.9306,0.9306
CADCHF,20030325,102800,0.9306,0.9307,0.9306,0.9307
CADCHF,20030325,102900,0.9308,0.9308,0.9306,0.9308
CADCHF,20030325,103000,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,103100,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,103200,0.9309,0.9309,0.9308,0.9308
CADCHF,20030325,103300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030325,103400,0.9307,0.9307,0.9306,0.9307
CADCHF,20030325,103500,0.9308,0.9309,0.9308,0.9309
CADCHF,20030325,103600,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,103700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,103800,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,103900,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,104000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,104100,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,104200,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,104300,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,104400,0.9311,0.9312,0.9311,0.9312
CADCHF,20030325,104500,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,104600,0.9310,0.9310,0.9309,0.9309
CADCHF,20030325,104700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,104800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,104900,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,105000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,105100,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,105200,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,105300,0.9311,0.9311,0.9310,0.9310
CADCHF,20030325,105400,0.9309,0.9310,0.9309,0.9310
CADCHF,20030325,105500,0.9310,0.9311,0.9310,0.9311
CADCHF,20030325,105600,0.9311,0.9312,0.9311,0.9312
CADCHF,20030325,105700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,105800,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,105900,0.9311,0.9311,0.9309,0.9309
CADCHF,20030325,110000,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,110100,0.9311,0.9314,0.9311,0.9314
CADCHF,20030325,110200,0.9314,0.9316,0.9314,0.9316
CADCHF,20030325,110300,0.9316,0.9317,0.9316,0.9317
CADCHF,20030325,110400,0.9318,0.9319,0.9318,0.9319
CADCHF,20030325,110500,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,110600,0.9320,0.9322,0.9320,0.9322
CADCHF,20030325,110700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,110800,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,110900,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,111000,0.9319,0.9319,0.9318,0.9318
CADCHF,20030325,111100,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,111200,0.9317,0.9317,0.9316,0.9316
CADCHF,20030325,111300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,111400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,111500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,111600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,111700,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,111800,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,111900,0.9317,0.9318,0.9317,0.9318
CADCHF,20030325,112000,0.9318,0.9318,0.9318,0.9318
CADCHF,20030325,112100,0.9318,0.9319,0.9318,0.9319
CADCHF,20030325,112200,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,112300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,112400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,112500,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,112600,0.9318,0.9318,0.9317,0.9317
CADCHF,20030325,112700,0.9316,0.9316,0.9313,0.9313
CADCHF,20030325,112800,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,112900,0.9313,0.9314,0.9313,0.9314
CADCHF,20030325,113000,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,113100,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,113200,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,113300,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,113400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,113500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,113600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,113700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,113800,0.9315,0.9315,0.9312,0.9312
CADCHF,20030325,113900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,114000,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,114100,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,114200,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,114300,0.9311,0.9311,0.9309,0.9309
CADCHF,20030325,114400,0.9309,0.9309,0.9308,0.9308
CADCHF,20030325,114500,0.9308,0.9309,0.9308,0.9309
CADCHF,20030325,114600,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,114700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,114800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,114900,0.9309,0.9311,0.9309,0.9311
CADCHF,20030325,115000,0.9310,0.9310,0.9310,0.9310
CADCHF,20030325,115100,0.9310,0.9312,0.9310,0.9312
CADCHF,20030325,115200,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,115300,0.9313,0.9314,0.9313,0.9314
CADCHF,20030325,115400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,115500,0.9315,0.9315,0.9315,0.9315
CADCHF,20030325,115600,0.9315,0.9315,0.9312,0.9312
CADCHF,20030325,115700,0.9311,0.9312,0.9311,0.9312
CADCHF,20030325,115800,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,115900,0.9311,0.9312,0.9311,0.9312
CADCHF,20030325,120000,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,120100,0.9313,0.9316,0.9313,0.9316
CADCHF,20030325,120200,0.9315,0.9316,0.9315,0.9316
CADCHF,20030325,120300,0.9317,0.9319,0.9317,0.9319
CADCHF,20030325,120400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,120500,0.9320,0.9323,0.9320,0.9323
CADCHF,20030325,120600,0.9324,0.9327,0.9324,0.9327
CADCHF,20030325,120700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,120800,0.9326,0.9326,0.9324,0.9324
CADCHF,20030325,120900,0.9323,0.9323,0.9321,0.9321
CADCHF,20030325,121000,0.9321,0.9321,0.9321,0.9321
CADCHF,20030325,121100,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,121200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,121300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,121400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,121500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,121600,0.9316,0.9316,0.9313,0.9313
CADCHF,20030325,121700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,121800,0.9311,0.9311,0.9310,0.9310
CADCHF,20030325,121900,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,122000,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,122100,0.9309,0.9309,0.9309,0.9309
CADCHF,20030325,122200,0.9309,0.9309,0.9308,0.9308
CADCHF,20030325,122300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030325,122400,0.9305,0.9305,0.9305,0.9305
CADCHF,20030325,122500,0.9305,0.9307,0.9305,0.9307
CADCHF,20030325,122600,0.9307,0.9307,0.9307,0.9307
CADCHF,20030325,122700,0.9307,0.9307,0.9307,0.9307
CADCHF,20030325,122800,0.9308,0.9310,0.9308,0.9310
CADCHF,20030325,122900,0.9310,0.9310,0.9309,0.9310
CADCHF,20030325,123000,0.9310,0.9311,0.9310,0.9311
CADCHF,20030325,123100,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,123200,0.9314,0.9315,0.9314,0.9315
CADCHF,20030325,123300,0.9315,0.9315,0.9314,0.9314
CADCHF,20030325,123400,0.9313,0.9316,0.9313,0.9315
CADCHF,20030325,123500,0.9314,0.9315,0.9314,0.9315
CADCHF,20030325,123600,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,123700,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,123800,0.9313,0.9313,0.9313,0.9313
CADCHF,20030325,123900,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,124000,0.9312,0.9314,0.9312,0.9314
CADCHF,20030325,124100,0.9314,0.9316,0.9314,0.9316
CADCHF,20030325,124200,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124800,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,124900,0.9316,0.9316,0.9316,0.9316
CADCHF,20030325,125000,0.9316,0.9318,0.9316,0.9318
CADCHF,20030325,125100,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,125200,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,125300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,125400,0.9319,0.9319,0.9318,0.9318
CADCHF,20030325,125500,0.9318,0.9318,0.9317,0.9318
CADCHF,20030325,125600,0.9319,0.9323,0.9319,0.9323
CADCHF,20030325,125700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,125800,0.9323,0.9323,0.9322,0.9322
CADCHF,20030325,125900,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,130000,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,130100,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,130200,0.9324,0.9324,0.9323,0.9323
CADCHF,20030325,130300,0.9322,0.9326,0.9322,0.9326
CADCHF,20030325,130400,0.9326,0.9326,0.9325,0.9325
CADCHF,20030325,130500,0.9324,0.9324,0.9323,0.9323
CADCHF,20030325,130600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,130700,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,130800,0.9324,0.9324,0.9323,0.9323
CADCHF,20030325,130900,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,131000,0.9324,0.9324,0.9322,0.9322
CADCHF,20030325,131100,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,131200,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,131300,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,131400,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,131500,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,131600,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,131700,0.9321,0.9322,0.9321,0.9322
CADCHF,20030325,131800,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,131900,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,132000,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,132100,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,132200,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,132300,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,132400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,132500,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,132600,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,132700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,132800,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,132900,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,133000,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,133100,0.9320,0.9321,0.9320,0.9321
CADCHF,20030325,133200,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,133300,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,133400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,133500,0.9324,0.9324,0.9323,0.9323
CADCHF,20030325,133600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,133700,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,133800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,133900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134400,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,134600,0.9323,0.9323,0.9320,0.9320
CADCHF,20030325,134700,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,134800,0.9323,0.9323,0.9320,0.9320
CADCHF,20030325,134900,0.9320,0.9321,0.9320,0.9321
CADCHF,20030325,135000,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,135100,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,135200,0.9325,0.9326,0.9325,0.9326
CADCHF,20030325,135300,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,135400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,135500,0.9326,0.9326,0.9325,0.9325
CADCHF,20030325,135600,0.9324,0.9324,0.9323,0.9323
CADCHF,20030325,135700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,135800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,135900,0.9323,0.9323,0.9322,0.9323
CADCHF,20030325,140000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,140100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,140200,0.9323,0.9325,0.9323,0.9325
CADCHF,20030325,140300,0.9325,0.9325,0.9324,0.9324
CADCHF,20030325,140400,0.9324,0.9326,0.9324,0.9326
CADCHF,20030325,140500,0.9326,0.9329,0.9326,0.9329
CADCHF,20030325,140600,0.9330,0.9334,0.9330,0.9334
CADCHF,20030325,140700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030325,140800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,140900,0.9334,0.9336,0.9334,0.9336
CADCHF,20030325,141000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,141100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,141200,0.9338,0.9340,0.9338,0.9339
CADCHF,20030325,141300,0.9339,0.9339,0.9338,0.9338
CADCHF,20030325,141400,0.9338,0.9338,0.9336,0.9336
CADCHF,20030325,141500,0.9336,0.9336,0.9334,0.9334
CADCHF,20030325,141600,0.9333,0.9334,0.9333,0.9334
CADCHF,20030325,141700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,141800,0.9333,0.9333,0.9331,0.9331
CADCHF,20030325,141900,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,142000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,142100,0.9331,0.9331,0.9330,0.9330
CADCHF,20030325,142200,0.9329,0.9329,0.9327,0.9327
CADCHF,20030325,142300,0.9326,0.9326,0.9323,0.9323
CADCHF,20030325,142400,0.9323,0.9324,0.9323,0.9324
CADCHF,20030325,142500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,142600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,142700,0.9323,0.9326,0.9323,0.9326
CADCHF,20030325,142800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,142900,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,143000,0.9328,0.9329,0.9328,0.9329
CADCHF,20030325,143100,0.9329,0.9331,0.9329,0.9331
CADCHF,20030325,143200,0.9331,0.9331,0.9329,0.9329
CADCHF,20030325,143300,0.9328,0.9328,0.9327,0.9327
CADCHF,20030325,143400,0.9327,0.9328,0.9327,0.9328
CADCHF,20030325,143500,0.9329,0.9330,0.9329,0.9330
CADCHF,20030325,143600,0.9329,0.9329,0.9328,0.9328
CADCHF,20030325,143700,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,143800,0.9326,0.9327,0.9326,0.9327
CADCHF,20030325,143900,0.9328,0.9329,0.9328,0.9329
CADCHF,20030325,144000,0.9330,0.9331,0.9330,0.9331
CADCHF,20030325,144100,0.9331,0.9333,0.9330,0.9330
CADCHF,20030325,144200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030325,144300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,144400,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,144500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,144600,0.9330,0.9330,0.9329,0.9329
CADCHF,20030325,144700,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,144800,0.9328,0.9328,0.9328,0.9328
CADCHF,20030325,144900,0.9328,0.9329,0.9328,0.9329
CADCHF,20030325,145000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,145100,0.9327,0.9329,0.9327,0.9329
CADCHF,20030325,145200,0.9329,0.9331,0.9329,0.9330
CADCHF,20030325,145300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,145400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030325,145500,0.9329,0.9329,0.9327,0.9327
CADCHF,20030325,145600,0.9327,0.9327,0.9326,0.9326
CADCHF,20030325,145700,0.9326,0.9326,0.9325,0.9325
CADCHF,20030325,145800,0.9325,0.9326,0.9325,0.9326
CADCHF,20030325,145900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,150000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,150100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,150200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,150300,0.9326,0.9326,0.9324,0.9324
CADCHF,20030325,150400,0.9325,0.9326,0.9325,0.9326
CADCHF,20030325,150500,0.9326,0.9326,0.9323,0.9323
CADCHF,20030325,150600,0.9323,0.9323,0.9321,0.9321
CADCHF,20030325,150700,0.9321,0.9321,0.9321,0.9321
CADCHF,20030325,150800,0.9320,0.9320,0.9318,0.9318
CADCHF,20030325,150900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,151000,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,151100,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,151200,0.9320,0.9322,0.9320,0.9321
CADCHF,20030325,151300,0.9321,0.9321,0.9320,0.9321
CADCHF,20030325,151400,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,151500,0.9321,0.9321,0.9319,0.9320
CADCHF,20030325,151600,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,151700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,151800,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,151900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,152000,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,152100,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,152200,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,152300,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,152400,0.9320,0.9322,0.9320,0.9322
CADCHF,20030325,152500,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,152600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,152700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030325,152800,0.9323,0.9323,0.9322,0.9322
CADCHF,20030325,152900,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,153000,0.9320,0.9322,0.9319,0.9319
CADCHF,20030325,153100,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,153200,0.9317,0.9318,0.9317,0.9318
CADCHF,20030325,153300,0.9318,0.9318,0.9317,0.9317
CADCHF,20030325,153400,0.9317,0.9318,0.9317,0.9318
CADCHF,20030325,153500,0.9318,0.9318,0.9318,0.9318
CADCHF,20030325,153600,0.9317,0.9317,0.9312,0.9312
CADCHF,20030325,153700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,153800,0.9312,0.9312,0.9311,0.9312
CADCHF,20030325,153900,0.9313,0.9317,0.9313,0.9317
CADCHF,20030325,154000,0.9316,0.9316,0.9312,0.9312
CADCHF,20030325,154100,0.9313,0.9315,0.9313,0.9315
CADCHF,20030325,154200,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,154300,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,154400,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,154500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,154600,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,154700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,154800,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,154900,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,155000,0.9311,0.9312,0.9311,0.9311
CADCHF,20030325,155100,0.9311,0.9311,0.9311,0.9311
CADCHF,20030325,155200,0.9312,0.9312,0.9311,0.9312
CADCHF,20030325,155300,0.9313,0.9315,0.9313,0.9314
CADCHF,20030325,155400,0.9313,0.9313,0.9312,0.9312
CADCHF,20030325,155500,0.9312,0.9313,0.9312,0.9313
CADCHF,20030325,155600,0.9314,0.9315,0.9314,0.9315
CADCHF,20030325,155700,0.9315,0.9315,0.9313,0.9313
CADCHF,20030325,155800,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,155900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030325,160000,0.9312,0.9316,0.9312,0.9316
CADCHF,20030325,160100,0.9317,0.9317,0.9313,0.9313
CADCHF,20030325,160200,0.9312,0.9312,0.9311,0.9311
CADCHF,20030325,160300,0.9310,0.9311,0.9309,0.9311
CADCHF,20030325,160400,0.9312,0.9316,0.9312,0.9316
CADCHF,20030325,160500,0.9316,0.9317,0.9316,0.9317
CADCHF,20030325,160600,0.9318,0.9320,0.9318,0.9320
CADCHF,20030325,160700,0.9320,0.9320,0.9317,0.9317
CADCHF,20030325,160800,0.9316,0.9317,0.9316,0.9317
CADCHF,20030325,160900,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,161000,0.9317,0.9317,0.9316,0.9317
CADCHF,20030325,161100,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,161200,0.9317,0.9317,0.9316,0.9317
CADCHF,20030325,161300,0.9317,0.9317,0.9317,0.9317
CADCHF,20030325,161400,0.9318,0.9318,0.9317,0.9318
CADCHF,20030325,161500,0.9318,0.9319,0.9318,0.9319
CADCHF,20030325,161600,0.9319,0.9322,0.9319,0.9322
CADCHF,20030325,161700,0.9321,0.9324,0.9321,0.9324
CADCHF,20030325,161800,0.9324,0.9326,0.9324,0.9326
CADCHF,20030325,161900,0.9327,0.9330,0.9327,0.9327
CADCHF,20030325,162000,0.9328,0.9330,0.9328,0.9330
CADCHF,20030325,162100,0.9329,0.9329,0.9325,0.9325
CADCHF,20030325,162200,0.9325,0.9325,0.9319,0.9319
CADCHF,20030325,162300,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,162400,0.9319,0.9319,0.9316,0.9316
CADCHF,20030325,162500,0.9315,0.9315,0.9313,0.9315
CADCHF,20030325,162600,0.9316,0.9316,0.9315,0.9316
CADCHF,20030325,162700,0.9317,0.9319,0.9317,0.9318
CADCHF,20030325,162800,0.9317,0.9319,0.9317,0.9319
CADCHF,20030325,162900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,163000,0.9318,0.9318,0.9317,0.9317
CADCHF,20030325,163100,0.9318,0.9318,0.9318,0.9318
CADCHF,20030325,163200,0.9317,0.9319,0.9317,0.9319
CADCHF,20030325,163300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,163400,0.9319,0.9319,0.9317,0.9319
CADCHF,20030325,163500,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,163600,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,163700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,163800,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,163900,0.9319,0.9319,0.9317,0.9318
CADCHF,20030325,164000,0.9319,0.9319,0.9319,0.9319
CADCHF,20030325,164100,0.9318,0.9318,0.9317,0.9317
CADCHF,20030325,164200,0.9317,0.9317,0.9316,0.9316
CADCHF,20030325,164300,0.9317,0.9318,0.9317,0.9318
CADCHF,20030325,164400,0.9319,0.9321,0.9319,0.9321
CADCHF,20030325,164500,0.9322,0.9323,0.9321,0.9321
CADCHF,20030325,164600,0.9322,0.9322,0.9321,0.9321
CADCHF,20030325,164700,0.9321,0.9321,0.9320,0.9320
CADCHF,20030325,164800,0.9321,0.9321,0.9320,0.9320
CADCHF,20030325,164900,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,165000,0.9322,0.9323,0.9322,0.9322
CADCHF,20030325,165100,0.9322,0.9322,0.9320,0.9320
CADCHF,20030325,165200,0.9321,0.9321,0.9320,0.9320
CADCHF,20030325,165300,0.9319,0.9319,0.9317,0.9317
CADCHF,20030325,165400,0.9317,0.9319,0.9317,0.9319
CADCHF,20030325,165500,0.9320,0.9320,0.9320,0.9320
CADCHF,20030325,165600,0.9320,0.9320,0.9319,0.9320
CADCHF,20030325,165700,0.9320,0.9322,0.9320,0.9322
CADCHF,20030325,165800,0.9322,0.9323,0.9322,0.9323
CADCHF,20030325,165900,0.9323,0.9324,0.9322,0.9324
CADCHF,20030325,170000,0.9325,0.9327,0.9325,0.9326
CADCHF,20030325,170100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,170200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,170300,0.9325,0.9325,0.9323,0.9324
CADCHF,20030325,170400,0.9324,0.9324,0.9324,0.9324
CADCHF,20030325,170500,0.9324,0.9324,0.9322,0.9322
CADCHF,20030325,170600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030325,170700,0.9323,0.9323,0.9322,0.9322
CADCHF,20030325,170800,0.9322,0.9322,0.9321,0.9321
CADCHF,20030325,170900,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,171000,0.9319,0.9319,0.9316,0.9316
CADCHF,20030325,171100,0.9316,0.9319,0.9316,0.9319
CADCHF,20030325,171200,0.9319,0.9322,0.9319,0.9322
CADCHF,20030325,171300,0.9320,0.9320,0.9319,0.9319
CADCHF,20030325,171400,0.9319,0.9320,0.9319,0.9320
CADCHF,20030325,171500,0.9322,0.9327,0.9322,0.9327
CADCHF,20030325,171600,0.9328,0.9329,0.9328,0.9328
CADCHF,20030325,171700,0.9328,0.9332,0.9327,0.9332
CADCHF,20030325,171800,0.9331,0.9331,0.9328,0.9328
CADCHF,20030325,171900,0.9329,0.9337,0.9329,0.9337
CADCHF,20030325,172000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,172100,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,172200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030325,172300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030325,172400,0.9335,0.9335,0.9334,0.9334
CADCHF,20030325,172500,0.9334,0.9334,0.9333,0.9334
CADCHF,20030325,172600,0.9335,0.9336,0.9335,0.9336
CADCHF,20030325,172700,0.9336,0.9336,0.9335,0.9335
CADCHF,20030325,172800,0.9336,0.9336,0.9335,0.9336
CADCHF,20030325,172900,0.9336,0.9336,0.9335,0.9335
CADCHF,20030325,173000,0.9335,0.9338,0.9335,0.9338
CADCHF,20030325,173100,0.9337,0.9337,0.9333,0.9333
CADCHF,20030325,173200,0.9334,0.9338,0.9334,0.9338
CADCHF,20030325,173300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030325,173400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030325,173500,0.9336,0.9336,0.9335,0.9335
CADCHF,20030325,173600,0.9334,0.9334,0.9333,0.9333
CADCHF,20030325,173700,0.9333,0.9333,0.9332,0.9332
CADCHF,20030325,173800,0.9333,0.9333,0.9332,0.9332
CADCHF,20030325,173900,0.9331,0.9331,0.9327,0.9327
CADCHF,20030325,174000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,174100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030325,174200,0.9325,0.9326,0.9324,0.9324
CADCHF,20030325,174300,0.9325,0.9327,0.9325,0.9327
CADCHF,20030325,174400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030325,174500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030325,174600,0.9330,0.9331,0.9329,0.9331
CADCHF,20030325,174700,0.9331,0.9333,0.9331,0.9333
CADCHF,20030325,174800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,174900,0.9333,0.9333,0.9331,0.9333
CADCHF,20030325,175000,0.9333,0.9333,0.9332,0.9332
CADCHF,20030325,175100,0.9331,0.9331,0.9331,0.9331
CADCHF,20030325,175200,0.9331,0.9333,0.9331,0.9333
CADCHF,20030325,175300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,175400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030325,175500,0.9334,0.9336,0.9334,0.9336
CADCHF,20030325,175600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030325,175700,0.9337,0.9338,0.9337,0.9338
CADCHF,20030325,175800,0.9338,0.9338,0.9337,0.9338
CADCHF,20030325,175900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030325,180000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030325,180100,0.9340,0.9342,0.9340,0.9342
CADCHF,20030325,180200,0.9342,0.9342,0.9341,0.9341
CADCHF,20030325,180300,0.9341,0.9344,0.9341,0.9344
CADCHF,20030325,180400,0.9344,0.9345,0.9344,0.9345
CADCHF,20030325,180500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,180600,0.9343,0.9343,0.9342,0.9342
CADCHF,20030325,180700,0.9342,0.9342,0.9341,0.9341
CADCHF,20030325,180800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030325,180900,0.9342,0.9345,0.9342,0.9345
CADCHF,20030325,181000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030325,181100,0.9344,0.9345,0.9344,0.9345
CADCHF,20030325,181200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030325,181300,0.9345,0.9349,0.9345,0.9349
CADCHF,20030325,181400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030325,181500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030325,181600,0.9349,0.9355,0.9349,0.9355
CADCHF,20030325,181700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030325,181800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030325,181900,0.9352,0.9352,0.9351,0.9351
CADCHF,20030325,182000,0.9351,0.9354,0.9351,0.9354
CADCHF,20030325,182100,0.9354,0.9356,0.9354,0.9355
CADCHF,20030325,182200,0.9354,0.9354,0.9351,0.9351
CADCHF,20030325,182300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030325,182400,0.9350,0.9351,0.9350,0.9350
CADCHF,20030325,182500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030325,182600,0.9349,0.9349,0.9348,0.9348
CADCHF,20030325,182700,0.9348,0.9349,0.9348,0.9349
CADCHF,20030325,182800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030325,182900,0.9349,0.9351,0.9349,0.9351
CADCHF,20030325,183000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030325,183100,0.9352,0.9353,0.9352,0.9353
CADCHF,20030325,183200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030325,183300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030325,183400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030325,183500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030325,183600,0.9351,0.9352,0.9351,0.9352
CADCHF,20030325,183700,0.9352,0.9352,0.9351,0.9351
CADCHF,20030325,183800,0.9351,0.9353,0.9351,0.9353
CADCHF,20030325,183900,0.9354,0.9354,0.9350,0.9352
CADCHF,20030325,184000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030325,184100,0.9351,0.9352,0.9351,0.9351
CADCHF,20030325,184200,0.9350,0.9350,0.9347,0.9347
CADCHF,20030325,184300,0.9346,0.9347,0.9345,0.9347
CADCHF,20030325,184400,0.9347,0.9348,0.9347,0.9347
CADCHF,20030325,184500,0.9347,0.9349,0.9347,0.9349
CADCHF,20030325,184600,0.9349,0.9349,0.9347,0.9347
CADCHF,20030325,184700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,184800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030325,184900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030325,185000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030325,185100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030325,185200,0.9349,0.9351,0.9349,0.9351
CADCHF,20030325,185300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030325,185400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030325,185500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030325,185600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030325,185700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030325,185800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030325,185900,0.9353,0.9354,0.9353,0.9354
CADCHF,20030325,190000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030325,190100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030325,190200,0.9352,0.9354,0.9352,0.9354
CADCHF,20030325,190300,0.9352,0.9355,0.9352,0.9355
CADCHF,20030325,190400,0.9354,0.9354,0.9352,0.9354
CADCHF,20030325,190500,0.9353,0.9353,0.9352,0.9352
CADCHF,20030325,190600,0.9351,0.9351,0.9349,0.9350
CADCHF,20030325,190700,0.9350,0.9350,0.9349,0.9349
CADCHF,20030325,190800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030325,190900,0.9349,0.9351,0.9349,0.9351
CADCHF,20030325,191000,0.9351,0.9354,0.9351,0.9354
CADCHF,20030325,191100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030325,191200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030325,191300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030325,191400,0.9354,0.9354,0.9352,0.9352
CADCHF,20030325,191500,0.9351,0.9351,0.9350,0.9350
CADCHF,20030325,191600,0.9350,0.9350,0.9349,0.9349
CADCHF,20030325,191700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030325,191800,0.9349,0.9351,0.9349,0.9351
CADCHF,20030325,191900,0.9351,0.9351,0.9349,0.9349
CADCHF,20030325,192000,0.9349,0.9349,0.9348,0.9348
CADCHF,20030325,192100,0.9348,0.9350,0.9348,0.9350
CADCHF,20030325,192200,0.9351,0.9351,0.9349,0.9349
CADCHF,20030325,192300,0.9349,0.9349,0.9347,0.9347
CADCHF,20030325,192400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030325,192500,0.9347,0.9348,0.9347,0.9348
CADCHF,20030325,192600,0.9348,0.9349,0.9348,0.9349
CADCHF,20030325,192700,0.9350,0.9351,0.9350,0.9350
CADCHF,20030325,192800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030325,192900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030325,193000,0.9351,0.9351,0.9350,0.9350
CADCHF,20030325,193100,0.9349,0.9355,0.9349,0.9355
CADCHF,20030325,193200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030325,193300,0.9354,0.9354,0.9349,0.9350
CADCHF,20030325,193400,0.9349,0.9350,0.9348,0.9350
CADCHF,20030325,193500,0.9351,0.9352,0.9351,0.9351
CADCHF,20030325,193600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030325,193700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030325,193800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030325,193900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030325,194000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030325,194100,0.9352,0.9353,0.9352,0.9353
CADCHF,20030325,194200,0.9353,0.9353,0.9353,0.9353
CADCHF,20030325,194300,0.9353,0.9353,0.9353,0.9353
CADCHF,20030325,194400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030325,194500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030325,194600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030325,194700,0.9356,0.9357,0.9356,0.9356
CADCHF,20030325,194800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030325,194900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030325,195000,0.9355,0.9356,0.9355,0.9356
CADCHF,20030325,195100,0.9356,0.9357,0.9356,0.9356
CADCHF,20030325,195200,0.9356,0.9357,0.9356,0.9357
CADCHF,20030325,195300,0.9357,0.9357,0.9356,0.9356
CADCHF,20030325,195400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030325,195500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030325,195600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030325,195700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030325,195800,0.9359,0.9359,0.9358,0.9359
CADCHF,20030325,195900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030325,200000,0.9357,0.9357,0.9356,0.9356
CADCHF,20030325,200100,0.9357,0.9359,0.9357,0.9359
CADCHF,20030325,200200,0.9360,0.9362,0.9360,0.9362
CADCHF,20030325,200300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,200400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,200500,0.9364,0.9366,0.9364,0.9366
CADCHF,20030325,200600,0.9365,0.9365,0.9363,0.9363
CADCHF,20030325,200700,0.9363,0.9366,0.9363,0.9366
CADCHF,20030325,200800,0.9366,0.9368,0.9366,0.9368
CADCHF,20030325,200900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,201000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,201100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030325,201200,0.9371,0.9374,0.9371,0.9374
CADCHF,20030325,201300,0.9374,0.9374,0.9373,0.9373
CADCHF,20030325,201400,0.9372,0.9372,0.9370,0.9370
CADCHF,20030325,201500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,201600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,201700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030325,201800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030325,201900,0.9372,0.9374,0.9372,0.9373
CADCHF,20030325,202000,0.9373,0.9374,0.9373,0.9374
CADCHF,20030325,202100,0.9374,0.9374,0.9372,0.9372
CADCHF,20030325,202200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030325,202300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030325,202400,0.9373,0.9374,0.9373,0.9374
CADCHF,20030325,202500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,202600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,202700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,202800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030325,202900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,203000,0.9375,0.9375,0.9374,0.9374
CADCHF,20030325,203100,0.9374,0.9375,0.9374,0.9375
CADCHF,20030325,203200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030325,203300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030325,203400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,203500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,203600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,203700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030325,203800,0.9373,0.9373,0.9372,0.9372
CADCHF,20030325,203900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030325,204000,0.9371,0.9371,0.9371,0.9371
CADCHF,20030325,204100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030325,204200,0.9371,0.9371,0.9371,0.9371
CADCHF,20030325,204300,0.9371,0.9371,0.9369,0.9369
CADCHF,20030325,204400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,204500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,204600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,204700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,204800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030325,204900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,205000,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,205100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,205200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,205300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,205400,0.9367,0.9367,0.9366,0.9366
CADCHF,20030325,205500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,205600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,205700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,205800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030325,205900,0.9365,0.9365,0.9362,0.9362
CADCHF,20030325,210000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030325,210100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,210200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,210300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,210400,0.9361,0.9362,0.9361,0.9362
CADCHF,20030325,210500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,210600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,210700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,210800,0.9362,0.9362,0.9361,0.9361
CADCHF,20030325,210900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030325,211000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,211100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,211200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,211300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,211400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,211500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,211600,0.9363,0.9363,0.9359,0.9359
CADCHF,20030325,211700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,211800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,211900,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,212000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212300,0.9360,0.9360,0.9359,0.9360
CADCHF,20030325,212400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,212700,0.9360,0.9361,0.9360,0.9361
CADCHF,20030325,212800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030325,212900,0.9361,0.9362,0.9361,0.9362
CADCHF,20030325,213000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030325,213100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,213200,0.9362,0.9365,0.9362,0.9365
CADCHF,20030325,213300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030325,213400,0.9365,0.9365,0.9361,0.9361
CADCHF,20030325,213500,0.9361,0.9361,0.9360,0.9360
CADCHF,20030325,213600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030325,213700,0.9359,0.9361,0.9359,0.9361
CADCHF,20030325,213800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030325,213900,0.9361,0.9361,0.9361,0.9361
CADCHF,20030325,214000,0.9361,0.9362,0.9361,0.9362
CADCHF,20030325,214100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030325,214200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,214300,0.9363,0.9364,0.9363,0.9364
CADCHF,20030325,214400,0.9364,0.9364,0.9364,0.9364
CADCHF,20030325,214500,0.9364,0.9364,0.9363,0.9363
CADCHF,20030325,214600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,214700,0.9363,0.9365,0.9363,0.9365
CADCHF,20030325,214800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030325,214900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030325,215000,0.9365,0.9366,0.9365,0.9366
CADCHF,20030325,215100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,215200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,215300,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,215400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030325,215500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,215600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,215700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,215800,0.9365,0.9365,0.9363,0.9363
CADCHF,20030325,215900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,220000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030325,220100,0.9362,0.9363,0.9362,0.9363
CADCHF,20030325,220200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,220300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030325,220400,0.9363,0.9366,0.9363,0.9366
CADCHF,20030325,220500,0.9366,0.9367,0.9366,0.9367
CADCHF,20030325,220600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,220700,0.9367,0.9368,0.9367,0.9368
CADCHF,20030325,220800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030325,220900,0.9368,0.9368,0.9368,0.9368
CADCHF,20030325,221000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030325,221100,0.9368,0.9368,0.9366,0.9366
CADCHF,20030325,221200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,221300,0.9365,0.9367,0.9365,0.9367
CADCHF,20030325,221400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,221500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,221600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030325,221700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,221800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,221900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030325,222000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030325,222700,0.9371,0.9371,0.9371,0.9371
CADCHF,20030325,222800,0.9371,0.9371,0.9370,0.9370
CADCHF,20030325,222900,0.9370,0.9372,0.9370,0.9372
CADCHF,20030325,223000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030325,223100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030325,223200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030325,223300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030325,223400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030325,223500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030325,223600,0.9372,0.9372,0.9369,0.9369
CADCHF,20030325,223700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,223800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,223900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,224000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,224100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,224200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030325,224300,0.9369,0.9369,0.9367,0.9367
CADCHF,20030325,224400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,224500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,224600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,224700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030325,224800,0.9366,0.9367,0.9366,0.9367
CADCHF,20030325,224900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030325,225500,0.9367,0.9368,0.9367,0.9368
CADCHF,20030325,225600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030325,225700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030325,225800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030325,225900,0.9366,0.9366,0.9365,0.9365
CADCHF,20030325,230000,0.9365,0.9365,0.9364,0.9364
CADCHF,20030325,230100,0.9364,0.9364,0.9363,0.9363
CADCHF,20030325,230200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030325,230300,0.9363,0.9364,0.9363,0.9363
CADCHF,20030325,230400,0.9364,0.9365,0.9364,0.9365
CADCHF,20030325,230500,0.9365,0.9365,0.9364,0.9364
CADCHF,20030325,230600,0.9363,0.9363,0.9362,0.9362
CADCHF,20030325,230700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,230800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,230900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030325,231800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,231900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,232000,0.9360,0.9360,0.9359,0.9359
CADCHF,20030325,232100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,232200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,232300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,232400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,232500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,232600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,232700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,232800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030325,232900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030325,233000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,233100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,233200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,233300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,233400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,233500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,233600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030325,233700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,233800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,233900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,234600,0.9359,0.9360,0.9359,0.9360
CADCHF,20030325,234700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,234800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,234900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030325,235500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030325,235700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030325,235800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030325,235900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,000000,0.9358,0.9358,0.9358,0.9358
CADJPY,20030325,000100,81.47,81.47,81.47,81.47
CADJPY,20030325,000200,81.47,81.47,81.47,81.47
CADJPY,20030325,000300,81.47,81.47,81.47,81.47
CADJPY,20030325,000400,81.48,81.48,81.48,81.48
CADJPY,20030325,000500,81.48,81.48,81.48,81.48
CADJPY,20030325,000600,81.48,81.48,81.48,81.48
CADJPY,20030325,000700,81.48,81.48,81.48,81.48
CADJPY,20030325,000800,81.48,81.48,81.48,81.48
CADJPY,20030325,000900,81.48,81.48,81.48,81.48
CADJPY,20030325,001000,81.48,81.48,81.48,81.48
CADJPY,20030325,001100,81.48,81.48,81.48,81.48
CADJPY,20030325,001200,81.48,81.48,81.48,81.48
CADJPY,20030325,001300,81.48,81.49,81.48,81.49
CADJPY,20030325,001400,81.49,81.49,81.49,81.49
CADJPY,20030325,001500,81.49,81.49,81.49,81.49
CADJPY,20030325,001600,81.49,81.49,81.49,81.49
CADJPY,20030325,001700,81.49,81.49,81.49,81.49
CADJPY,20030325,001800,81.49,81.49,81.49,81.49
CADJPY,20030325,001900,81.49,81.49,81.49,81.49
CADJPY,20030325,002000,81.48,81.48,81.46,81.46
CADJPY,20030325,002100,81.46,81.46,81.46,81.46
CADJPY,20030325,002200,81.46,81.46,81.46,81.46
CADJPY,20030325,002300,81.46,81.46,81.44,81.44
CADJPY,20030325,002400,81.45,81.45,81.43,81.43
CADJPY,20030325,002500,81.43,81.43,81.43,81.43
CADJPY,20030325,002600,81.43,81.44,81.43,81.44
CADJPY,20030325,002700,81.44,81.44,81.44,81.44
CADJPY,20030325,002800,81.44,81.44,81.44,81.44
CADJPY,20030325,002900,81.44,81.44,81.44,81.44
CADJPY,20030325,003000,81.44,81.44,81.44,81.44
CADJPY,20030325,003100,81.44,81.44,81.44,81.44
CADJPY,20030325,003200,81.44,81.44,81.44,81.44
CADJPY,20030325,003300,81.44,81.44,81.44,81.44
CADJPY,20030325,003400,81.44,81.44,81.44,81.44
CADJPY,20030325,003500,81.44,81.44,81.44,81.44
CADJPY,20030325,003600,81.43,81.43,81.43,81.43
CADJPY,20030325,003700,81.43,81.43,81.43,81.43
CADJPY,20030325,003800,81.43,81.43,81.43,81.43
CADJPY,20030325,003900,81.43,81.43,81.43,81.43
CADJPY,20030325,004000,81.43,81.43,81.43,81.43
CADJPY,20030325,004100,81.43,81.43,81.43,81.43
CADJPY,20030325,004200,81.43,81.44,81.43,81.44
CADJPY,20030325,004300,81.44,81.44,81.44,81.44
CADJPY,20030325,004400,81.44,81.44,81.44,81.44
CADJPY,20030325,004500,81.44,81.44,81.44,81.44
CADJPY,20030325,004600,81.44,81.44,81.44,81.44
CADJPY,20030325,004700,81.44,81.44,81.44,81.44
CADJPY,20030325,004800,81.44,81.44,81.44,81.44
CADJPY,20030325,004900,81.44,81.44,81.44,81.44
CADJPY,20030325,005000,81.44,81.44,81.43,81.43
CADJPY,20030325,005100,81.43,81.43,81.43,81.43
CADJPY,20030325,005200,81.43,81.43,81.43,81.43
CADJPY,20030325,005300,81.43,81.43,81.43,81.43
CADJPY,20030325,005400,81.44,81.44,81.44,81.44
CADJPY,20030325,005500,81.44,81.44,81.44,81.44
CADJPY,20030325,005600,81.44,81.44,81.44,81.44
CADJPY,20030325,005700,81.44,81.47,81.44,81.47
CADJPY,20030325,005800,81.47,81.47,81.47,81.47
CADJPY,20030325,005900,81.47,81.47,81.47,81.47
CADJPY,20030325,010000,81.47,81.49,81.47,81.49
CADJPY,20030325,010100,81.49,81.49,81.48,81.49
CADJPY,20030325,010200,81.49,81.50,81.49,81.50
CADJPY,20030325,010300,81.51,81.52,81.51,81.52
CADJPY,20030325,010400,81.52,81.52,81.51,81.51
CADJPY,20030325,010500,81.51,81.51,81.48,81.48
CADJPY,20030325,010600,81.47,81.47,81.47,81.47
CADJPY,20030325,010700,81.47,81.48,81.47,81.48
CADJPY,20030325,010800,81.49,81.49,81.49,81.49
CADJPY,20030325,010900,81.49,81.49,81.49,81.49
CADJPY,20030325,011000,81.49,81.49,81.49,81.49
CADJPY,20030325,011100,81.49,81.49,81.49,81.49
CADJPY,20030325,011200,81.49,81.49,81.49,81.49
CADJPY,20030325,011300,81.47,81.47,81.46,81.46
CADJPY,20030325,011400,81.45,81.45,81.45,81.45
CADJPY,20030325,011500,81.45,81.45,81.45,81.45
CADJPY,20030325,011600,81.45,81.45,81.45,81.45
CADJPY,20030325,011700,81.45,81.45,81.45,81.45
CADJPY,20030325,011800,81.45,81.45,81.45,81.45
CADJPY,20030325,011900,81.44,81.44,81.44,81.44
CADJPY,20030325,012000,81.44,81.44,81.44,81.44
CADJPY,20030325,012100,81.44,81.45,81.44,81.45
CADJPY,20030325,012200,81.45,81.45,81.45,81.45
CADJPY,20030325,012300,81.45,81.45,81.45,81.45
CADJPY,20030325,012400,81.45,81.45,81.45,81.45
CADJPY,20030325,012500,81.45,81.45,81.45,81.45
CADJPY,20030325,012600,81.45,81.45,81.45,81.45
CADJPY,20030325,012700,81.45,81.45,81.45,81.45
CADJPY,20030325,012800,81.46,81.47,81.46,81.47
CADJPY,20030325,012900,81.46,81.46,81.46,81.46
CADJPY,20030325,013000,81.46,81.47,81.46,81.47
CADJPY,20030325,013100,81.47,81.47,81.46,81.46
CADJPY,20030325,013200,81.46,81.46,81.46,81.46
CADJPY,20030325,013300,81.46,81.46,81.46,81.46
CADJPY,20030325,013400,81.46,81.46,81.46,81.46
CADJPY,20030325,013500,81.47,81.48,81.47,81.48
CADJPY,20030325,013600,81.48,81.48,81.48,81.48
CADJPY,20030325,013700,81.48,81.49,81.48,81.49
CADJPY,20030325,013800,81.49,81.49,81.49,81.49
CADJPY,20030325,013900,81.49,81.49,81.48,81.48
CADJPY,20030325,014000,81.48,81.48,81.48,81.48
CADJPY,20030325,014100,81.48,81.48,81.48,81.48
CADJPY,20030325,014200,81.48,81.49,81.48,81.49
CADJPY,20030325,014300,81.49,81.49,81.47,81.47
CADJPY,20030325,014400,81.46,81.46,81.46,81.46
CADJPY,20030325,014500,81.46,81.46,81.46,81.46
CADJPY,20030325,014600,81.45,81.45,81.45,81.45
CADJPY,20030325,014700,81.45,81.45,81.45,81.45
CADJPY,20030325,014800,81.45,81.45,81.44,81.44
CADJPY,20030325,014900,81.44,81.44,81.44,81.44
CADJPY,20030325,015000,81.44,81.44,81.44,81.44
CADJPY,20030325,015100,81.44,81.44,81.42,81.42
CADJPY,20030325,015200,81.42,81.42,81.42,81.42
CADJPY,20030325,015300,81.42,81.42,81.42,81.42
CADJPY,20030325,015400,81.43,81.43,81.43,81.43
CADJPY,20030325,015500,81.42,81.42,81.41,81.41
CADJPY,20030325,015600,81.41,81.41,81.40,81.40
CADJPY,20030325,015700,81.40,81.40,81.40,81.40
CADJPY,20030325,015800,81.40,81.40,81.40,81.40
CADJPY,20030325,015900,81.40,81.40,81.40,81.40
CADJPY,20030325,020000,81.40,81.40,81.39,81.39
CADJPY,20030325,020100,81.38,81.38,81.38,81.38
CADJPY,20030325,020200,81.37,81.37,81.35,81.35
CADJPY,20030325,020300,81.35,81.35,81.35,81.35
CADJPY,20030325,020400,81.36,81.36,81.36,81.36
CADJPY,20030325,020500,81.36,81.36,81.34,81.35
CADJPY,20030325,020600,81.35,81.35,81.35,81.35
CADJPY,20030325,020700,81.35,81.35,81.34,81.34
CADJPY,20030325,020800,81.35,81.35,81.35,81.35
CADJPY,20030325,020900,81.35,81.37,81.35,81.37
CADJPY,20030325,021000,81.37,81.37,81.37,81.37
CADJPY,20030325,021100,81.36,81.36,81.36,81.36
CADJPY,20030325,021200,81.37,81.38,81.37,81.38
CADJPY,20030325,021300,81.38,81.38,81.38,81.38
CADJPY,20030325,021400,81.38,81.38,81.38,81.38
CADJPY,20030325,021500,81.38,81.38,81.38,81.38
CADJPY,20030325,021600,81.38,81.38,81.38,81.38
CADJPY,20030325,021700,81.38,81.38,81.38,81.38
CADJPY,20030325,021800,81.38,81.39,81.38,81.39
CADJPY,20030325,021900,81.39,81.39,81.39,81.39
CADJPY,20030325,022000,81.39,81.39,81.39,81.39
CADJPY,20030325,022100,81.39,81.39,81.39,81.39
CADJPY,20030325,022200,81.39,81.40,81.39,81.40
CADJPY,20030325,022300,81.41,81.41,81.41,81.41
CADJPY,20030325,022400,81.41,81.41,81.41,81.41
CADJPY,20030325,022500,81.41,81.41,81.41,81.41
CADJPY,20030325,022600,81.41,81.41,81.41,81.41
CADJPY,20030325,022700,81.41,81.41,81.41,81.41
CADJPY,20030325,022800,81.41,81.41,81.41,81.41
CADJPY,20030325,022900,81.41,81.41,81.41,81.41
CADJPY,20030325,023000,81.41,81.42,81.41,81.42
CADJPY,20030325,023100,81.43,81.44,81.43,81.44
CADJPY,20030325,023200,81.44,81.44,81.44,81.44
CADJPY,20030325,023300,81.44,81.44,81.43,81.43
CADJPY,20030325,023400,81.43,81.43,81.42,81.42
CADJPY,20030325,023500,81.42,81.42,81.42,81.42
CADJPY,20030325,023600,81.42,81.42,81.42,81.42
CADJPY,20030325,023700,81.43,81.43,81.43,81.43
CADJPY,20030325,023800,81.43,81.43,81.43,81.43
CADJPY,20030325,023900,81.43,81.43,81.43,81.43
CADJPY,20030325,024000,81.43,81.43,81.43,81.43
CADJPY,20030325,024100,81.43,81.43,81.43,81.43
CADJPY,20030325,024200,81.43,81.43,81.43,81.43
CADJPY,20030325,024300,81.43,81.43,81.43,81.43
CADJPY,20030325,024400,81.43,81.43,81.42,81.42
CADJPY,20030325,024500,81.42,81.42,81.42,81.42
CADJPY,20030325,024600,81.42,81.43,81.42,81.43
CADJPY,20030325,024700,81.43,81.43,81.43,81.43
CADJPY,20030325,024800,81.43,81.43,81.43,81.43
CADJPY,20030325,024900,81.43,81.43,81.43,81.43
CADJPY,20030325,025000,81.43,81.43,81.43,81.43
CADJPY,20030325,025100,81.43,81.43,81.43,81.43
CADJPY,20030325,025200,81.43,81.43,81.42,81.42
CADJPY,20030325,025300,81.42,81.42,81.42,81.42
CADJPY,20030325,025400,81.42,81.42,81.41,81.42
CADJPY,20030325,025500,81.42,81.42,81.42,81.42
CADJPY,20030325,025600,81.42,81.43,81.42,81.43
CADJPY,20030325,025700,81.43,81.43,81.43,81.43
CADJPY,20030325,025800,81.45,81.45,81.45,81.45
CADJPY,20030325,025900,81.45,81.45,81.44,81.44
CADJPY,20030325,030000,81.44,81.44,81.44,81.44
CADJPY,20030325,030100,81.44,81.44,81.44,81.44
CADJPY,20030325,030200,81.44,81.44,81.44,81.44
CADJPY,20030325,030300,81.44,81.44,81.42,81.43
CADJPY,20030325,030400,81.43,81.43,81.43,81.43
CADJPY,20030325,030500,81.43,81.43,81.43,81.43
CADJPY,20030325,030600,81.43,81.43,81.43,81.43
CADJPY,20030325,030700,81.43,81.43,81.43,81.43
CADJPY,20030325,030800,81.43,81.43,81.43,81.43
CADJPY,20030325,030900,81.43,81.43,81.43,81.43
CADJPY,20030325,031000,81.43,81.43,81.42,81.42
CADJPY,20030325,031100,81.42,81.42,81.42,81.42
CADJPY,20030325,031200,81.42,81.42,81.42,81.42
CADJPY,20030325,031300,81.42,81.42,81.42,81.42
CADJPY,20030325,031400,81.41,81.41,81.41,81.41
CADJPY,20030325,031500,81.41,81.41,81.41,81.41
CADJPY,20030325,031600,81.41,81.41,81.41,81.41
CADJPY,20030325,031700,81.41,81.41,81.41,81.41
CADJPY,20030325,031800,81.41,81.41,81.41,81.41
CADJPY,20030325,031900,81.41,81.41,81.40,81.40
CADJPY,20030325,032000,81.40,81.40,81.40,81.40
CADJPY,20030325,032100,81.40,81.40,81.40,81.40
CADJPY,20030325,032200,81.39,81.39,81.39,81.39
CADJPY,20030325,032300,81.39,81.39,81.36,81.37
CADJPY,20030325,032400,81.38,81.38,81.38,81.38
CADJPY,20030325,032500,81.38,81.38,81.38,81.38
CADJPY,20030325,032600,81.38,81.38,81.38,81.38
CADJPY,20030325,032700,81.38,81.38,81.38,81.38
CADJPY,20030325,032800,81.38,81.38,81.38,81.38
CADJPY,20030325,032900,81.38,81.38,81.38,81.38
CADJPY,20030325,033000,81.38,81.38,81.38,81.38
CADJPY,20030325,033100,81.38,81.38,81.36,81.36
CADJPY,20030325,033200,81.36,81.36,81.35,81.35
CADJPY,20030325,033300,81.35,81.36,81.35,81.36
CADJPY,20030325,033400,81.36,81.36,81.35,81.35
CADJPY,20030325,033500,81.36,81.36,81.36,81.36
CADJPY,20030325,033600,81.36,81.38,81.36,81.38
CADJPY,20030325,033700,81.38,81.38,81.38,81.38
CADJPY,20030325,033800,81.35,81.35,81.35,81.35
CADJPY,20030325,033900,81.35,81.37,81.35,81.37
CADJPY,20030325,034000,81.37,81.38,81.37,81.38
CADJPY,20030325,034100,81.38,81.38,81.38,81.38
CADJPY,20030325,034200,81.38,81.38,81.35,81.35
CADJPY,20030325,034300,81.35,81.35,81.35,81.35
CADJPY,20030325,034400,81.35,81.35,81.35,81.35
CADJPY,20030325,034500,81.35,81.35,81.35,81.35
CADJPY,20030325,034600,81.38,81.38,81.38,81.38
CADJPY,20030325,034700,81.38,81.40,81.38,81.40
CADJPY,20030325,034800,81.40,81.40,81.40,81.40
CADJPY,20030325,034900,81.40,81.40,81.40,81.40
CADJPY,20030325,035000,81.40,81.40,81.40,81.40
CADJPY,20030325,035100,81.41,81.41,81.41,81.41
CADJPY,20030325,035200,81.41,81.41,81.41,81.41
CADJPY,20030325,035300,81.41,81.42,81.41,81.42
CADJPY,20030325,035400,81.42,81.42,81.41,81.41
CADJPY,20030325,035500,81.41,81.41,81.39,81.39
CADJPY,20030325,035600,81.38,81.38,81.38,81.38
CADJPY,20030325,035700,81.38,81.38,81.36,81.36
CADJPY,20030325,035800,81.36,81.36,81.32,81.32
CADJPY,20030325,035900,81.31,81.37,81.31,81.37
CADJPY,20030325,040000,81.38,81.38,81.38,81.38
CADJPY,20030325,040100,81.39,81.39,81.36,81.36
CADJPY,20030325,040200,81.35,81.35,81.35,81.35
CADJPY,20030325,040300,81.35,81.35,81.35,81.35
CADJPY,20030325,040400,81.35,81.35,81.35,81.35
CADJPY,20030325,040500,81.35,81.35,81.35,81.35
CADJPY,20030325,040600,81.35,81.35,81.35,81.35
CADJPY,20030325,040700,81.35,81.35,81.35,81.35
CADJPY,20030325,040800,81.35,81.35,81.35,81.35
CADJPY,20030325,040900,81.35,81.35,81.33,81.33
CADJPY,20030325,041000,81.33,81.33,81.33,81.33
CADJPY,20030325,041100,81.32,81.32,81.32,81.32
CADJPY,20030325,041200,81.32,81.32,81.32,81.32
CADJPY,20030325,041300,81.32,81.32,81.27,81.27
CADJPY,20030325,041400,81.27,81.27,81.25,81.25
CADJPY,20030325,041500,81.25,81.25,81.25,81.25
CADJPY,20030325,041600,81.25,81.25,81.25,81.25
CADJPY,20030325,041700,81.24,81.24,81.20,81.20
CADJPY,20030325,041800,81.20,81.20,81.19,81.19
CADJPY,20030325,041900,81.19,81.19,81.19,81.19
CADJPY,20030325,042000,81.19,81.19,81.19,81.19
CADJPY,20030325,042100,81.19,81.19,81.18,81.18
CADJPY,20030325,042200,81.16,81.17,81.16,81.17
CADJPY,20030325,042300,81.17,81.19,81.17,81.19
CADJPY,20030325,042400,81.19,81.19,81.19,81.19
CADJPY,20030325,042500,81.20,81.20,81.19,81.20
CADJPY,20030325,042600,81.20,81.20,81.20,81.20
CADJPY,20030325,042700,81.21,81.21,81.20,81.20
CADJPY,20030325,042800,81.20,81.20,81.19,81.19
CADJPY,20030325,042900,81.18,81.18,81.17,81.17
CADJPY,20030325,043000,81.17,81.17,81.17,81.17
CADJPY,20030325,043100,81.18,81.18,81.16,81.16
CADJPY,20030325,043200,81.15,81.15,81.14,81.14
CADJPY,20030325,043300,81.14,81.14,81.14,81.14
CADJPY,20030325,043400,81.14,81.14,81.14,81.14
CADJPY,20030325,043500,81.15,81.16,81.15,81.16
CADJPY,20030325,043600,81.16,81.16,81.16,81.16
CADJPY,20030325,043700,81.16,81.16,81.16,81.16
CADJPY,20030325,043800,81.16,81.16,81.16,81.16
CADJPY,20030325,043900,81.16,81.16,81.16,81.16
CADJPY,20030325,044000,81.16,81.16,81.16,81.16
CADJPY,20030325,044100,81.16,81.16,81.16,81.16
CADJPY,20030325,044200,81.16,81.16,81.16,81.16
CADJPY,20030325,044300,81.16,81.16,81.16,81.16
CADJPY,20030325,044400,81.16,81.16,81.16,81.16
CADJPY,20030325,044500,81.16,81.16,81.16,81.16
CADJPY,20030325,044600,81.16,81.16,81.15,81.15
CADJPY,20030325,044700,81.14,81.14,81.12,81.12
CADJPY,20030325,044800,81.12,81.12,81.11,81.11
CADJPY,20030325,044900,81.11,81.11,81.10,81.10
CADJPY,20030325,045000,81.10,81.10,81.04,81.04
CADJPY,20030325,045100,81.03,81.04,81.03,81.04
CADJPY,20030325,045200,81.04,81.04,81.04,81.04
CADJPY,20030325,045300,81.04,81.06,81.04,81.04
CADJPY,20030325,045400,81.04,81.04,81.02,81.02
CADJPY,20030325,045500,81.03,81.03,81.03,81.03
CADJPY,20030325,045600,81.04,81.04,81.04,81.04
CADJPY,20030325,045700,81.04,81.05,81.04,81.05
CADJPY,20030325,045800,81.05,81.05,81.04,81.04
CADJPY,20030325,045900,81.04,81.04,81.02,81.02
CADJPY,20030325,050000,81.02,81.03,81.02,81.03
CADJPY,20030325,050100,81.03,81.03,81.02,81.02
CADJPY,20030325,050200,81.02,81.02,81.02,81.02
CADJPY,20030325,050300,81.01,81.01,81.01,81.01
CADJPY,20030325,050400,81.02,81.02,81.02,81.02
CADJPY,20030325,050500,81.02,81.03,81.02,81.03
CADJPY,20030325,050600,81.03,81.03,81.02,81.02
CADJPY,20030325,050700,81.02,81.02,81.01,81.01
CADJPY,20030325,050800,81.01,81.01,81.01,81.01
CADJPY,20030325,050900,81.03,81.03,81.03,81.03
CADJPY,20030325,051000,81.03,81.03,81.03,81.03
CADJPY,20030325,051100,81.03,81.03,81.03,81.03
CADJPY,20030325,051200,81.03,81.03,81.02,81.02
CADJPY,20030325,051300,81.03,81.03,81.03,81.03
CADJPY,20030325,051400,81.03,81.03,81.03,81.03
CADJPY,20030325,051500,81.04,81.04,81.04,81.04
CADJPY,20030325,051600,81.04,81.04,81.04,81.04
CADJPY,20030325,051700,81.04,81.04,81.04,81.04
CADJPY,20030325,051800,81.04,81.04,81.04,81.04
CADJPY,20030325,051900,81.04,81.04,81.04,81.04
CADJPY,20030325,052000,81.04,81.06,81.04,81.06
CADJPY,20030325,052100,81.07,81.07,81.07,81.07
CADJPY,20030325,052200,81.07,81.07,81.06,81.07
CADJPY,20030325,052300,81.07,81.08,81.07,81.08
CADJPY,20030325,052400,81.08,81.08,81.08,81.08
CADJPY,20030325,052500,81.08,81.09,81.08,81.09
CADJPY,20030325,052600,81.09,81.09,81.09,81.09
CADJPY,20030325,052700,81.09,81.09,81.09,81.09
CADJPY,20030325,052800,81.09,81.09,81.09,81.09
CADJPY,20030325,052900,81.09,81.09,81.09,81.09
CADJPY,20030325,053000,81.09,81.09,81.09,81.09
CADJPY,20030325,053100,81.09,81.09,81.09,81.09
CADJPY,20030325,053200,81.09,81.09,81.09,81.09
CADJPY,20030325,053300,81.09,81.09,81.08,81.08
CADJPY,20030325,053400,81.08,81.08,81.07,81.07
CADJPY,20030325,053500,81.07,81.07,81.07,81.07
CADJPY,20030325,053600,81.07,81.07,81.06,81.06
CADJPY,20030325,053700,81.06,81.06,81.04,81.04
CADJPY,20030325,053800,81.04,81.04,81.04,81.04
CADJPY,20030325,053900,81.04,81.04,81.04,81.04
CADJPY,20030325,054000,81.04,81.04,81.04,81.04
CADJPY,20030325,054100,81.04,81.04,81.04,81.04
CADJPY,20030325,054200,81.04,81.04,81.03,81.03
CADJPY,20030325,054300,81.03,81.03,81.03,81.03
CADJPY,20030325,054400,81.02,81.02,81.00,81.01
CADJPY,20030325,054500,81.02,81.02,81.02,81.02
CADJPY,20030325,054600,81.02,81.02,81.02,81.02
CADJPY,20030325,054700,81.03,81.04,81.03,81.04
CADJPY,20030325,054800,81.04,81.04,81.04,81.04
CADJPY,20030325,054900,81.03,81.03,81.03,81.03
CADJPY,20030325,055000,81.03,81.03,81.02,81.03
CADJPY,20030325,055100,81.03,81.05,81.03,81.05
CADJPY,20030325,055200,81.05,81.05,81.05,81.05
CADJPY,20030325,055300,81.05,81.05,81.05,81.05
CADJPY,20030325,055400,81.04,81.04,81.04,81.04
CADJPY,20030325,055500,81.04,81.05,81.04,81.05
CADJPY,20030325,055600,81.05,81.07,81.05,81.07
CADJPY,20030325,055700,81.07,81.07,81.06,81.07
CADJPY,20030325,055800,81.08,81.10,81.08,81.10
CADJPY,20030325,055900,81.11,81.11,81.10,81.10
CADJPY,20030325,060000,81.09,81.09,81.08,81.08
CADJPY,20030325,060100,81.09,81.09,81.09,81.09
CADJPY,20030325,060200,81.09,81.09,81.09,81.09
CADJPY,20030325,060300,81.09,81.09,81.08,81.08
CADJPY,20030325,060400,81.08,81.08,81.07,81.07
CADJPY,20030325,060500,81.07,81.07,81.07,81.07
CADJPY,20030325,060600,81.07,81.07,81.07,81.07
CADJPY,20030325,060700,81.07,81.09,81.07,81.09
CADJPY,20030325,060800,81.09,81.09,81.09,81.09
CADJPY,20030325,060900,81.09,81.09,81.09,81.09
CADJPY,20030325,061000,81.09,81.09,81.09,81.09
CADJPY,20030325,061100,81.09,81.09,81.09,81.09
CADJPY,20030325,061200,81.09,81.09,81.09,81.09
CADJPY,20030325,061300,81.09,81.09,81.08,81.08
CADJPY,20030325,061400,81.08,81.08,81.08,81.08
CADJPY,20030325,061500,81.08,81.09,81.08,81.08
CADJPY,20030325,061600,81.07,81.07,81.07,81.07
CADJPY,20030325,061700,81.07,81.07,81.07,81.07
CADJPY,20030325,061800,81.07,81.08,81.07,81.08
CADJPY,20030325,061900,81.08,81.08,81.08,81.08
CADJPY,20030325,062000,81.08,81.08,81.08,81.08
CADJPY,20030325,062100,81.08,81.08,81.08,81.08
CADJPY,20030325,062200,81.08,81.08,81.08,81.08
CADJPY,20030325,062300,81.08,81.08,81.08,81.08
CADJPY,20030325,062400,81.09,81.09,81.09,81.09
CADJPY,20030325,062500,81.09,81.09,81.08,81.09
CADJPY,20030325,062600,81.09,81.09,81.09,81.09
CADJPY,20030325,062700,81.09,81.09,81.09,81.09
CADJPY,20030325,062800,81.09,81.09,81.09,81.09
CADJPY,20030325,062900,81.09,81.09,81.09,81.09
CADJPY,20030325,063000,81.09,81.09,81.09,81.09
CADJPY,20030325,063100,81.09,81.09,81.09,81.09
CADJPY,20030325,063200,81.09,81.09,81.09,81.09
CADJPY,20030325,063300,81.09,81.09,81.09,81.09
CADJPY,20030325,063400,81.09,81.09,81.09,81.09
CADJPY,20030325,063500,81.09,81.09,81.09,81.09
CADJPY,20030325,063600,81.09,81.09,81.09,81.09
CADJPY,20030325,063700,81.09,81.09,81.09,81.09
CADJPY,20030325,063800,81.09,81.09,81.07,81.07
CADJPY,20030325,063900,81.06,81.06,81.06,81.06
CADJPY,20030325,064000,81.06,81.06,81.06,81.06
CADJPY,20030325,064100,81.06,81.06,81.06,81.06
CADJPY,20030325,064200,81.06,81.06,81.06,81.06
CADJPY,20030325,064300,81.06,81.06,81.06,81.06
CADJPY,20030325,064400,81.06,81.06,81.06,81.06
CADJPY,20030325,064500,81.06,81.07,81.06,81.07
CADJPY,20030325,064600,81.07,81.07,81.07,81.07
CADJPY,20030325,064700,81.06,81.06,81.06,81.06
CADJPY,20030325,064800,81.05,81.05,81.05,81.05
CADJPY,20030325,064900,81.05,81.05,81.02,81.02
CADJPY,20030325,065000,81.01,81.01,80.99,80.99
CADJPY,20030325,065100,80.99,80.99,80.99,80.99
CADJPY,20030325,065200,80.99,80.99,80.99,80.99
CADJPY,20030325,065300,80.99,80.99,80.94,80.94
CADJPY,20030325,065400,80.94,80.94,80.93,80.93
CADJPY,20030325,065500,80.92,80.92,80.91,80.92
CADJPY,20030325,065600,80.92,80.92,80.92,80.92
CADJPY,20030325,065700,80.92,80.93,80.92,80.93
CADJPY,20030325,065800,80.93,80.93,80.93,80.93
CADJPY,20030325,065900,80.93,80.93,80.93,80.93
CADJPY,20030325,070000,80.93,80.94,80.93,80.94
CADJPY,20030325,070100,80.94,80.94,80.94,80.94
CADJPY,20030325,070200,80.94,80.95,80.94,80.95
CADJPY,20030325,070300,80.95,80.95,80.95,80.95
CADJPY,20030325,070400,80.94,80.94,80.91,80.91
CADJPY,20030325,070500,80.91,80.91,80.91,80.91
CADJPY,20030325,070600,80.91,80.91,80.91,80.91
CADJPY,20030325,070700,80.91,80.91,80.91,80.91
CADJPY,20030325,070800,80.90,80.90,80.90,80.90
CADJPY,20030325,070900,80.90,80.90,80.88,80.88
CADJPY,20030325,071000,80.87,80.87,80.85,80.85
CADJPY,20030325,071100,80.84,80.84,80.84,80.84
CADJPY,20030325,071200,80.84,80.84,80.80,80.80
CADJPY,20030325,071300,80.78,80.78,80.76,80.78
CADJPY,20030325,071400,80.78,80.79,80.78,80.79
CADJPY,20030325,071500,80.80,80.81,80.80,80.81
CADJPY,20030325,071600,80.82,80.83,80.82,80.83
CADJPY,20030325,071700,80.83,80.84,80.83,80.84
CADJPY,20030325,071800,80.84,80.84,80.83,80.83
CADJPY,20030325,071900,80.84,80.86,80.84,80.86
CADJPY,20030325,072000,80.86,80.86,80.86,80.86
CADJPY,20030325,072100,80.86,80.86,80.86,80.86
CADJPY,20030325,072200,80.85,80.85,80.85,80.85
CADJPY,20030325,072300,80.85,80.85,80.85,80.85
CADJPY,20030325,072400,80.85,80.85,80.85,80.85
CADJPY,20030325,072500,80.85,80.85,80.85,80.85
CADJPY,20030325,072600,80.85,80.88,80.85,80.88
CADJPY,20030325,072700,80.88,80.89,80.88,80.89
CADJPY,20030325,072800,80.89,80.90,80.89,80.90
CADJPY,20030325,072900,80.90,80.90,80.90,80.90
CADJPY,20030325,073000,80.90,80.90,80.90,80.90
CADJPY,20030325,073100,80.90,80.92,80.90,80.92
CADJPY,20030325,073200,80.91,80.92,80.91,80.92
CADJPY,20030325,073300,80.92,80.92,80.91,80.91
CADJPY,20030325,073400,80.91,80.91,80.91,80.91
CADJPY,20030325,073500,80.91,80.91,80.91,80.91
CADJPY,20030325,073600,80.91,80.91,80.91,80.91
CADJPY,20030325,073700,80.91,80.91,80.89,80.89
CADJPY,20030325,073800,80.89,80.89,80.83,80.83
CADJPY,20030325,073900,80.83,80.83,80.82,80.82
CADJPY,20030325,074000,80.83,80.83,80.83,80.83
CADJPY,20030325,074100,80.83,80.84,80.83,80.84
CADJPY,20030325,074200,80.85,80.87,80.85,80.87
CADJPY,20030325,074300,80.87,80.87,80.87,80.87
CADJPY,20030325,074400,80.87,80.88,80.87,80.88
CADJPY,20030325,074500,80.88,80.88,80.88,80.88
CADJPY,20030325,074600,80.86,80.86,80.86,80.86
CADJPY,20030325,074700,80.85,80.86,80.85,80.86
CADJPY,20030325,074800,80.87,80.87,80.87,80.87
CADJPY,20030325,074900,80.87,80.88,80.87,80.88
CADJPY,20030325,075000,80.88,80.88,80.88,80.88
CADJPY,20030325,075100,80.88,80.88,80.88,80.88
CADJPY,20030325,075200,80.88,80.88,80.88,80.88
CADJPY,20030325,075300,80.88,80.88,80.88,80.88
CADJPY,20030325,075400,80.88,80.89,80.88,80.89
CADJPY,20030325,075500,80.89,80.90,80.89,80.90
CADJPY,20030325,075600,80.90,80.91,80.90,80.91
CADJPY,20030325,075700,80.91,80.91,80.91,80.91
CADJPY,20030325,075800,80.91,80.91,80.91,80.91
CADJPY,20030325,075900,80.90,80.90,80.89,80.89
CADJPY,20030325,080000,80.89,80.89,80.89,80.89
CADJPY,20030325,080100,80.88,80.89,80.88,80.89
CADJPY,20030325,080200,80.89,80.89,80.89,80.89
CADJPY,20030325,080300,80.88,80.88,80.88,80.88
CADJPY,20030325,080400,80.88,80.88,80.88,80.88
CADJPY,20030325,080500,80.88,80.88,80.88,80.88
CADJPY,20030325,080600,80.88,80.88,80.88,80.88
CADJPY,20030325,080700,80.88,80.88,80.88,80.88
CADJPY,20030325,080800,80.88,80.88,80.88,80.88
CADJPY,20030325,080900,80.90,80.90,80.89,80.89
CADJPY,20030325,081000,80.89,80.89,80.88,80.88
CADJPY,20030325,081100,80.88,80.88,80.88,80.88
CADJPY,20030325,081200,80.88,80.88,80.87,80.87
CADJPY,20030325,081300,80.86,80.86,80.86,80.86
CADJPY,20030325,081400,80.87,80.88,80.87,80.88
CADJPY,20030325,081500,80.88,80.88,80.88,80.88
CADJPY,20030325,081600,80.88,80.88,80.88,80.88
CADJPY,20030325,081700,80.88,80.88,80.88,80.88
CADJPY,20030325,081800,80.88,80.88,80.88,80.88
CADJPY,20030325,081900,80.88,80.88,80.88,80.88
CADJPY,20030325,082000,80.90,80.92,80.90,80.92
CADJPY,20030325,082100,80.93,80.93,80.92,80.92
CADJPY,20030325,082200,80.91,80.91,80.91,80.91
CADJPY,20030325,082300,80.91,80.92,80.91,80.92
CADJPY,20030325,082400,80.91,80.91,80.90,80.90
CADJPY,20030325,082500,80.89,80.89,80.89,80.89
CADJPY,20030325,082600,80.89,80.89,80.89,80.89
CADJPY,20030325,082700,80.89,80.90,80.89,80.90
CADJPY,20030325,082800,80.91,80.92,80.91,80.92
CADJPY,20030325,082900,80.92,80.92,80.92,80.92
CADJPY,20030325,083000,80.93,80.95,80.93,80.95
CADJPY,20030325,083100,80.95,80.95,80.95,80.95
CADJPY,20030325,083200,80.95,80.95,80.95,80.95
CADJPY,20030325,083300,80.95,80.95,80.95,80.95
CADJPY,20030325,083400,80.95,80.95,80.95,80.95
CADJPY,20030325,083500,80.95,80.95,80.95,80.95
CADJPY,20030325,083600,80.95,80.95,80.95,80.95
CADJPY,20030325,083700,80.95,80.95,80.95,80.95
CADJPY,20030325,083800,80.95,80.95,80.95,80.95
CADJPY,20030325,083900,80.95,80.96,80.93,80.96
CADJPY,20030325,084000,80.96,80.97,80.96,80.97
CADJPY,20030325,084100,80.97,80.99,80.97,80.99
CADJPY,20030325,084200,80.99,81.00,80.99,81.00
CADJPY,20030325,084300,81.00,81.01,81.00,81.01
CADJPY,20030325,084400,81.01,81.02,81.01,81.02
CADJPY,20030325,084500,81.02,81.02,81.02,81.02
CADJPY,20030325,084600,81.02,81.02,81.02,81.02
CADJPY,20030325,084700,81.01,81.01,81.00,81.00
CADJPY,20030325,084800,80.99,80.99,80.99,80.99
CADJPY,20030325,084900,80.99,80.99,80.99,80.99
CADJPY,20030325,085000,80.99,80.99,80.99,80.99
CADJPY,20030325,085100,80.99,80.99,80.99,80.99
CADJPY,20030325,085200,80.99,81.00,80.99,81.00
CADJPY,20030325,085300,81.00,81.00,80.99,81.00
CADJPY,20030325,085400,81.01,81.02,81.01,81.02
CADJPY,20030325,085500,81.03,81.04,81.03,81.04
CADJPY,20030325,085600,81.04,81.05,81.04,81.05
CADJPY,20030325,085700,81.05,81.05,81.05,81.05
CADJPY,20030325,085800,81.03,81.04,81.03,81.04
CADJPY,20030325,085900,81.04,81.04,81.04,81.04
CADJPY,20030325,090000,81.04,81.08,81.04,81.08
CADJPY,20030325,090100,81.09,81.10,81.09,81.10
CADJPY,20030325,090200,81.12,81.13,81.12,81.13
CADJPY,20030325,090300,81.13,81.13,81.13,81.13
CADJPY,20030325,090400,81.13,81.13,81.11,81.11
CADJPY,20030325,090500,81.11,81.11,81.10,81.10
CADJPY,20030325,090600,81.09,81.09,81.08,81.08
CADJPY,20030325,090700,81.09,81.09,81.09,81.09
CADJPY,20030325,090800,81.09,81.09,81.09,81.09
CADJPY,20030325,090900,81.09,81.09,81.08,81.08
CADJPY,20030325,091000,81.08,81.08,81.06,81.06
CADJPY,20030325,091100,81.06,81.06,81.06,81.06
CADJPY,20030325,091200,81.06,81.06,81.06,81.06
CADJPY,20030325,091300,81.06,81.08,81.06,81.08
CADJPY,20030325,091400,81.08,81.08,81.07,81.07
CADJPY,20030325,091500,81.06,81.06,81.06,81.06
CADJPY,20030325,091600,81.06,81.06,81.05,81.05
CADJPY,20030325,091700,81.06,81.07,81.06,81.07
CADJPY,20030325,091800,81.07,81.07,81.07,81.07
CADJPY,20030325,091900,81.07,81.07,81.07,81.07
CADJPY,20030325,092000,81.07,81.07,81.05,81.06
CADJPY,20030325,092100,81.06,81.06,81.05,81.05
CADJPY,20030325,092200,81.05,81.05,81.05,81.05
CADJPY,20030325,092300,81.05,81.05,81.05,81.05
CADJPY,20030325,092400,81.05,81.05,81.05,81.05
CADJPY,20030325,092500,81.03,81.03,81.03,81.03
CADJPY,20030325,092600,81.03,81.04,81.03,81.04
CADJPY,20030325,092700,81.04,81.04,81.04,81.04
CADJPY,20030325,092800,81.04,81.04,81.03,81.03
CADJPY,20030325,092900,81.02,81.02,81.01,81.01
CADJPY,20030325,093000,81.00,81.00,81.00,81.00
CADJPY,20030325,093100,81.00,81.00,81.00,81.00
CADJPY,20030325,093200,81.00,81.00,80.99,80.99
CADJPY,20030325,093300,80.98,80.98,80.96,80.96
CADJPY,20030325,093400,80.96,80.96,80.96,80.96
CADJPY,20030325,093500,80.96,80.97,80.96,80.97
CADJPY,20030325,093600,80.97,80.97,80.97,80.97
CADJPY,20030325,093700,80.97,80.97,80.96,80.96
CADJPY,20030325,093800,80.96,80.96,80.95,80.95
CADJPY,20030325,093900,80.96,80.97,80.96,80.97
CADJPY,20030325,094000,80.97,80.97,80.97,80.97
CADJPY,20030325,094100,80.97,80.98,80.97,80.98
CADJPY,20030325,094200,80.99,80.99,80.99,80.99
CADJPY,20030325,094300,80.99,80.99,80.99,80.99
CADJPY,20030325,094400,80.99,80.99,80.99,80.99
CADJPY,20030325,094500,80.99,80.99,80.99,80.99
CADJPY,20030325,094600,80.99,80.99,80.99,80.99
CADJPY,20030325,094700,80.99,80.99,80.99,80.99
CADJPY,20030325,094800,81.00,81.02,81.00,81.02
CADJPY,20030325,094900,81.02,81.02,81.02,81.02
CADJPY,20030325,095000,81.02,81.03,81.02,81.03
CADJPY,20030325,095100,81.02,81.02,81.01,81.01
CADJPY,20030325,095200,81.01,81.01,81.01,81.01
CADJPY,20030325,095300,81.00,81.00,81.00,81.00
CADJPY,20030325,095400,81.00,81.01,81.00,81.01
CADJPY,20030325,095500,81.01,81.01,81.01,81.01
CADJPY,20030325,095600,81.01,81.01,81.01,81.01
CADJPY,20030325,095700,80.99,80.99,80.99,80.99
CADJPY,20030325,095800,80.99,80.99,80.99,80.99
CADJPY,20030325,095900,80.99,80.99,80.99,80.99
CADJPY,20030325,100000,80.99,80.99,80.96,80.96
CADJPY,20030325,100100,80.94,80.94,80.93,80.93
CADJPY,20030325,100200,80.93,80.94,80.93,80.93
CADJPY,20030325,100300,80.93,80.94,80.93,80.94
CADJPY,20030325,100400,80.95,80.95,80.95,80.95
CADJPY,20030325,100500,80.96,80.96,80.96,80.96
CADJPY,20030325,100600,80.96,80.96,80.96,80.96
CADJPY,20030325,100700,80.96,80.96,80.96,80.96
CADJPY,20030325,100800,80.96,80.96,80.96,80.96
CADJPY,20030325,100900,80.96,80.96,80.96,80.96
CADJPY,20030325,101000,80.95,80.95,80.95,80.95
CADJPY,20030325,101100,80.95,80.95,80.93,80.93
CADJPY,20030325,101200,80.94,80.95,80.94,80.95
CADJPY,20030325,101300,80.95,80.96,80.94,80.96
CADJPY,20030325,101400,80.97,80.97,80.97,80.97
CADJPY,20030325,101500,80.97,80.97,80.97,80.97
CADJPY,20030325,101600,80.97,80.97,80.97,80.97
CADJPY,20030325,101700,80.97,80.99,80.97,80.99
CADJPY,20030325,101800,80.99,81.02,80.99,81.02
CADJPY,20030325,101900,81.02,81.02,81.02,81.02
CADJPY,20030325,102000,81.02,81.02,81.02,81.02
CADJPY,20030325,102100,81.02,81.02,81.02,81.02
CADJPY,20030325,102200,81.02,81.02,81.02,81.02
CADJPY,20030325,102300,81.02,81.02,81.02,81.02
CADJPY,20030325,102400,81.02,81.03,81.02,81.02
CADJPY,20030325,102500,81.02,81.02,81.02,81.02
CADJPY,20030325,102600,81.03,81.03,81.03,81.03
CADJPY,20030325,102700,81.02,81.02,81.01,81.01
CADJPY,20030325,102800,81.01,81.01,81.01,81.01
CADJPY,20030325,102900,81.01,81.01,81.01,81.01
CADJPY,20030325,103000,81.02,81.03,81.02,81.03
CADJPY,20030325,103100,81.03,81.03,81.03,81.03
CADJPY,20030325,103200,81.03,81.03,81.01,81.01
CADJPY,20030325,103300,81.01,81.01,81.00,81.00
CADJPY,20030325,103400,81.00,81.00,81.00,81.00
CADJPY,20030325,103500,81.01,81.02,81.01,81.02
CADJPY,20030325,103600,81.02,81.02,81.02,81.02
CADJPY,20030325,103700,81.02,81.02,81.02,81.02
CADJPY,20030325,103800,81.02,81.03,81.02,81.03
CADJPY,20030325,103900,81.03,81.03,81.03,81.03
CADJPY,20030325,104000,81.04,81.04,81.04,81.04
CADJPY,20030325,104100,81.04,81.04,81.04,81.04
CADJPY,20030325,104200,81.04,81.04,81.03,81.03
CADJPY,20030325,104300,81.03,81.03,81.03,81.03
CADJPY,20030325,104400,81.03,81.03,81.03,81.03
CADJPY,20030325,104500,81.03,81.03,81.03,81.03
CADJPY,20030325,104600,81.03,81.03,81.03,81.03
CADJPY,20030325,104700,81.03,81.03,81.02,81.02
CADJPY,20030325,104800,81.02,81.02,81.01,81.01
CADJPY,20030325,104900,81.02,81.02,81.02,81.02
CADJPY,20030325,105000,81.02,81.03,81.02,81.03
CADJPY,20030325,105100,81.03,81.03,81.03,81.03
CADJPY,20030325,105200,81.02,81.02,81.02,81.02
CADJPY,20030325,105300,81.02,81.02,81.02,81.02
CADJPY,20030325,105400,81.02,81.03,81.02,81.03
CADJPY,20030325,105500,81.03,81.03,81.02,81.03
CADJPY,20030325,105600,81.04,81.04,81.04,81.04
CADJPY,20030325,105700,81.04,81.04,81.04,81.04
CADJPY,20030325,105800,81.04,81.04,81.02,81.02
CADJPY,20030325,105900,81.02,81.02,81.01,81.01
CADJPY,20030325,110000,81.01,81.01,81.01,81.01
CADJPY,20030325,110100,81.01,81.04,81.01,81.04
CADJPY,20030325,110200,81.04,81.07,81.04,81.07
CADJPY,20030325,110300,81.07,81.09,81.07,81.09
CADJPY,20030325,110400,81.09,81.10,81.09,81.10
CADJPY,20030325,110500,81.10,81.10,81.10,81.10
CADJPY,20030325,110600,81.09,81.10,81.09,81.10
CADJPY,20030325,110700,81.09,81.09,81.09,81.09
CADJPY,20030325,110800,81.09,81.09,81.09,81.09
CADJPY,20030325,110900,81.09,81.09,81.09,81.09
CADJPY,20030325,111000,81.09,81.09,81.09,81.09
CADJPY,20030325,111100,81.09,81.09,81.08,81.08
CADJPY,20030325,111200,81.08,81.08,81.08,81.08
CADJPY,20030325,111300,81.07,81.07,81.07,81.07
CADJPY,20030325,111400,81.07,81.07,81.07,81.07
CADJPY,20030325,111500,81.07,81.07,81.07,81.07
CADJPY,20030325,111600,81.07,81.07,81.07,81.07
CADJPY,20030325,111700,81.07,81.07,81.07,81.07
CADJPY,20030325,111800,81.07,81.07,81.07,81.07
CADJPY,20030325,111900,81.07,81.08,81.07,81.08
CADJPY,20030325,112000,81.08,81.08,81.08,81.08
CADJPY,20030325,112100,81.08,81.08,81.08,81.08
CADJPY,20030325,112200,81.08,81.08,81.06,81.06
CADJPY,20030325,112300,81.06,81.06,81.06,81.06
CADJPY,20030325,112400,81.06,81.06,81.05,81.05
CADJPY,20030325,112500,81.05,81.05,81.05,81.05
CADJPY,20030325,112600,81.04,81.04,81.04,81.04
CADJPY,20030325,112700,81.04,81.04,81.04,81.04
CADJPY,20030325,112800,81.05,81.05,81.05,81.05
CADJPY,20030325,112900,81.05,81.07,81.05,81.07
CADJPY,20030325,113000,81.06,81.06,81.06,81.06
CADJPY,20030325,113100,81.06,81.06,81.06,81.06
CADJPY,20030325,113200,81.06,81.06,81.06,81.06
CADJPY,20030325,113300,81.06,81.06,81.06,81.06
CADJPY,20030325,113400,81.06,81.06,81.06,81.06
CADJPY,20030325,113500,81.06,81.06,81.06,81.06
CADJPY,20030325,113600,81.06,81.06,81.06,81.06
CADJPY,20030325,113700,81.06,81.09,81.06,81.09
CADJPY,20030325,113800,81.09,81.09,81.08,81.08
CADJPY,20030325,113900,81.08,81.08,81.08,81.08
CADJPY,20030325,114000,81.08,81.09,81.08,81.09
CADJPY,20030325,114100,81.09,81.09,81.09,81.09
CADJPY,20030325,114200,81.09,81.09,81.09,81.09
CADJPY,20030325,114300,81.08,81.08,81.07,81.07
CADJPY,20030325,114400,81.07,81.07,81.06,81.06
CADJPY,20030325,114500,81.05,81.05,81.05,81.05
CADJPY,20030325,114600,81.05,81.05,81.05,81.05
CADJPY,20030325,114700,81.06,81.06,81.06,81.06
CADJPY,20030325,114800,81.06,81.08,81.06,81.08
CADJPY,20030325,114900,81.08,81.08,81.07,81.07
CADJPY,20030325,115000,81.08,81.08,81.08,81.08
CADJPY,20030325,115100,81.08,81.09,81.08,81.09
CADJPY,20030325,115200,81.09,81.10,81.09,81.10
CADJPY,20030325,115300,81.10,81.10,81.10,81.10
CADJPY,20030325,115400,81.10,81.10,81.10,81.10
CADJPY,20030325,115500,81.10,81.10,81.10,81.10
CADJPY,20030325,115600,81.10,81.10,81.10,81.10
CADJPY,20030325,115700,81.10,81.10,81.09,81.10
CADJPY,20030325,115800,81.10,81.11,81.10,81.10
CADJPY,20030325,115900,81.10,81.12,81.10,81.12
CADJPY,20030325,120000,81.12,81.12,81.12,81.12
CADJPY,20030325,120100,81.13,81.14,81.13,81.14
CADJPY,20030325,120200,81.13,81.15,81.13,81.15
CADJPY,20030325,120300,81.16,81.17,81.16,81.16
CADJPY,20030325,120400,81.16,81.17,81.16,81.17
CADJPY,20030325,120500,81.17,81.18,81.17,81.18
CADJPY,20030325,120600,81.19,81.22,81.19,81.22
CADJPY,20030325,120700,81.22,81.22,81.21,81.22
CADJPY,20030325,120800,81.21,81.21,81.20,81.20
CADJPY,20030325,120900,81.19,81.19,81.18,81.18
CADJPY,20030325,121000,81.18,81.18,81.18,81.18
CADJPY,20030325,121100,81.16,81.16,81.14,81.14
CADJPY,20030325,121200,81.14,81.14,81.14,81.14
CADJPY,20030325,121300,81.13,81.13,81.13,81.13
CADJPY,20030325,121400,81.13,81.13,81.12,81.12
CADJPY,20030325,121500,81.12,81.12,81.12,81.12
CADJPY,20030325,121600,81.12,81.12,81.12,81.12
CADJPY,20030325,121700,81.10,81.10,81.09,81.09
CADJPY,20030325,121800,81.09,81.09,81.08,81.08
CADJPY,20030325,121900,81.08,81.08,81.08,81.08
CADJPY,20030325,122000,81.08,81.08,81.08,81.08
CADJPY,20030325,122100,81.08,81.08,81.07,81.07
CADJPY,20030325,122200,81.07,81.08,81.07,81.08
CADJPY,20030325,122300,81.08,81.08,81.08,81.08
CADJPY,20030325,122400,81.08,81.08,81.07,81.07
CADJPY,20030325,122500,81.07,81.08,81.07,81.08
CADJPY,20030325,122600,81.08,81.08,81.08,81.08
CADJPY,20030325,122700,81.08,81.09,81.08,81.09
CADJPY,20030325,122800,81.09,81.11,81.09,81.11
CADJPY,20030325,122900,81.11,81.11,81.11,81.11
CADJPY,20030325,123000,81.11,81.12,81.11,81.12
CADJPY,20030325,123100,81.12,81.13,81.12,81.13
CADJPY,20030325,123200,81.14,81.15,81.14,81.15
CADJPY,20030325,123300,81.16,81.16,81.16,81.16
CADJPY,20030325,123400,81.15,81.16,81.15,81.16
CADJPY,20030325,123500,81.16,81.16,81.15,81.15
CADJPY,20030325,123600,81.15,81.15,81.15,81.15
CADJPY,20030325,123700,81.15,81.15,81.15,81.15
CADJPY,20030325,123800,81.15,81.15,81.14,81.14
CADJPY,20030325,123900,81.14,81.14,81.13,81.13
CADJPY,20030325,124000,81.13,81.14,81.13,81.14
CADJPY,20030325,124100,81.14,81.15,81.14,81.15
CADJPY,20030325,124200,81.15,81.15,81.15,81.15
CADJPY,20030325,124300,81.15,81.15,81.15,81.15
CADJPY,20030325,124400,81.15,81.15,81.15,81.15
CADJPY,20030325,124500,81.15,81.16,81.15,81.16
CADJPY,20030325,124600,81.16,81.16,81.16,81.16
CADJPY,20030325,124700,81.15,81.16,81.15,81.16
CADJPY,20030325,124800,81.16,81.16,81.16,81.16
CADJPY,20030325,124900,81.16,81.17,81.16,81.17
CADJPY,20030325,125000,81.17,81.18,81.17,81.18
CADJPY,20030325,125100,81.18,81.18,81.18,81.18
CADJPY,20030325,125200,81.18,81.18,81.18,81.18
CADJPY,20030325,125300,81.18,81.18,81.18,81.18
CADJPY,20030325,125400,81.18,81.18,81.17,81.17
CADJPY,20030325,125500,81.17,81.17,81.17,81.17
CADJPY,20030325,125600,81.17,81.17,81.17,81.17
CADJPY,20030325,125700,81.17,81.17,81.17,81.17
CADJPY,20030325,125800,81.18,81.19,81.18,81.19
CADJPY,20030325,125900,81.20,81.21,81.20,81.21
CADJPY,20030325,130000,81.21,81.21,81.20,81.20
CADJPY,20030325,130100,81.19,81.19,81.19,81.19
CADJPY,20030325,130200,81.18,81.18,81.16,81.16
CADJPY,20030325,130300,81.15,81.17,81.15,81.17
CADJPY,20030325,130400,81.18,81.18,81.18,81.18
CADJPY,20030325,130500,81.18,81.18,81.18,81.18
CADJPY,20030325,130600,81.18,81.18,81.17,81.17
CADJPY,20030325,130700,81.17,81.17,81.17,81.17
CADJPY,20030325,130800,81.17,81.17,81.16,81.16
CADJPY,20030325,130900,81.16,81.16,81.16,81.16
CADJPY,20030325,131000,81.16,81.16,81.15,81.15
CADJPY,20030325,131100,81.15,81.15,81.14,81.14
CADJPY,20030325,131200,81.14,81.14,81.14,81.14
CADJPY,20030325,131300,81.14,81.15,81.14,81.15
CADJPY,20030325,131400,81.15,81.15,81.15,81.15
CADJPY,20030325,131500,81.15,81.15,81.15,81.15
CADJPY,20030325,131600,81.15,81.16,81.15,81.16
CADJPY,20030325,131700,81.16,81.16,81.16,81.16
CADJPY,20030325,131800,81.16,81.16,81.16,81.16
CADJPY,20030325,131900,81.15,81.15,81.14,81.14
CADJPY,20030325,132000,81.14,81.14,81.14,81.14
CADJPY,20030325,132100,81.14,81.15,81.14,81.15
CADJPY,20030325,132200,81.14,81.14,81.14,81.14
CADJPY,20030325,132300,81.14,81.14,81.14,81.14
CADJPY,20030325,132400,81.14,81.14,81.13,81.13
CADJPY,20030325,132500,81.13,81.13,81.13,81.13
CADJPY,20030325,132600,81.13,81.13,81.12,81.12
CADJPY,20030325,132700,81.13,81.15,81.13,81.15
CADJPY,20030325,132800,81.15,81.15,81.15,81.15
CADJPY,20030325,132900,81.15,81.16,81.15,81.16
CADJPY,20030325,133000,81.16,81.16,81.15,81.15
CADJPY,20030325,133100,81.14,81.14,81.14,81.14
CADJPY,20030325,133200,81.15,81.15,81.14,81.14
CADJPY,20030325,133300,81.14,81.15,81.14,81.15
CADJPY,20030325,133400,81.15,81.15,81.15,81.15
CADJPY,20030325,133500,81.15,81.15,81.15,81.15
CADJPY,20030325,133600,81.13,81.13,81.13,81.13
CADJPY,20030325,133700,81.13,81.14,81.13,81.14
CADJPY,20030325,133800,81.14,81.14,81.14,81.14
CADJPY,20030325,133900,81.14,81.14,81.14,81.14
CADJPY,20030325,134000,81.14,81.14,81.14,81.14
CADJPY,20030325,134100,81.14,81.14,81.14,81.14
CADJPY,20030325,134200,81.16,81.16,81.16,81.16
CADJPY,20030325,134300,81.16,81.16,81.15,81.15
CADJPY,20030325,134400,81.16,81.18,81.16,81.18
CADJPY,20030325,134500,81.18,81.18,81.18,81.18
CADJPY,20030325,134600,81.18,81.18,81.17,81.17
CADJPY,20030325,134700,81.18,81.18,81.18,81.18
CADJPY,20030325,134800,81.18,81.18,81.17,81.17
CADJPY,20030325,134900,81.17,81.18,81.17,81.18
CADJPY,20030325,135000,81.18,81.20,81.18,81.20
CADJPY,20030325,135100,81.20,81.20,81.20,81.20
CADJPY,20030325,135200,81.22,81.24,81.22,81.24
CADJPY,20030325,135300,81.24,81.24,81.24,81.24
CADJPY,20030325,135400,81.24,81.24,81.23,81.24
CADJPY,20030325,135500,81.24,81.24,81.21,81.21
CADJPY,20030325,135600,81.21,81.21,81.21,81.21
CADJPY,20030325,135700,81.21,81.21,81.20,81.20
CADJPY,20030325,135800,81.19,81.20,81.19,81.20
CADJPY,20030325,135900,81.20,81.20,81.20,81.20
CADJPY,20030325,140000,81.20,81.21,81.20,81.21
CADJPY,20030325,140100,81.21,81.21,81.20,81.20
CADJPY,20030325,140200,81.20,81.20,81.19,81.19
CADJPY,20030325,140300,81.19,81.19,81.19,81.19
CADJPY,20030325,140400,81.19,81.21,81.19,81.21
CADJPY,20030325,140500,81.21,81.21,81.21,81.21
CADJPY,20030325,140600,81.22,81.26,81.22,81.26
CADJPY,20030325,140700,81.26,81.26,81.26,81.26
CADJPY,20030325,140800,81.26,81.26,81.25,81.25
CADJPY,20030325,140900,81.25,81.26,81.24,81.26
CADJPY,20030325,141000,81.27,81.27,81.26,81.26
CADJPY,20030325,141100,81.27,81.30,81.27,81.30
CADJPY,20030325,141200,81.30,81.32,81.30,81.32
CADJPY,20030325,141300,81.32,81.32,81.32,81.32
CADJPY,20030325,141400,81.31,81.31,81.30,81.30
CADJPY,20030325,141500,81.30,81.30,81.30,81.30
CADJPY,20030325,141600,81.30,81.30,81.30,81.30
CADJPY,20030325,141700,81.30,81.30,81.30,81.30
CADJPY,20030325,141800,81.30,81.30,81.29,81.29
CADJPY,20030325,141900,81.29,81.29,81.27,81.27
CADJPY,20030325,142000,81.27,81.27,81.27,81.27
CADJPY,20030325,142100,81.28,81.29,81.28,81.28
CADJPY,20030325,142200,81.27,81.27,81.25,81.25
CADJPY,20030325,142300,81.24,81.24,81.22,81.22
CADJPY,20030325,142400,81.21,81.22,81.21,81.22
CADJPY,20030325,142500,81.22,81.22,81.21,81.22
CADJPY,20030325,142600,81.22,81.23,81.22,81.23
CADJPY,20030325,142700,81.23,81.24,81.23,81.23
CADJPY,20030325,142800,81.23,81.23,81.22,81.22
CADJPY,20030325,142900,81.22,81.23,81.22,81.22
CADJPY,20030325,143000,81.22,81.24,81.22,81.24
CADJPY,20030325,143100,81.25,81.27,81.25,81.27
CADJPY,20030325,143200,81.27,81.27,81.24,81.24
CADJPY,20030325,143300,81.24,81.24,81.22,81.22
CADJPY,20030325,143400,81.22,81.22,81.21,81.21
CADJPY,20030325,143500,81.21,81.21,81.20,81.20
CADJPY,20030325,143600,81.20,81.20,81.20,81.20
CADJPY,20030325,143700,81.20,81.20,81.20,81.20
CADJPY,20030325,143800,81.20,81.21,81.20,81.21
CADJPY,20030325,143900,81.21,81.21,81.21,81.21
CADJPY,20030325,144000,81.21,81.22,81.21,81.22
CADJPY,20030325,144100,81.23,81.24,81.21,81.22
CADJPY,20030325,144200,81.23,81.24,81.23,81.24
CADJPY,20030325,144300,81.24,81.24,81.22,81.22
CADJPY,20030325,144400,81.22,81.22,81.20,81.20
CADJPY,20030325,144500,81.20,81.20,81.20,81.20
CADJPY,20030325,144600,81.19,81.19,81.18,81.18
CADJPY,20030325,144700,81.18,81.18,81.17,81.17
CADJPY,20030325,144800,81.17,81.17,81.16,81.16
CADJPY,20030325,144900,81.16,81.17,81.16,81.17
CADJPY,20030325,145000,81.17,81.18,81.17,81.18
CADJPY,20030325,145100,81.18,81.19,81.18,81.19
CADJPY,20030325,145200,81.18,81.19,81.18,81.19
CADJPY,20030325,145300,81.19,81.19,81.18,81.19
CADJPY,20030325,145400,81.19,81.20,81.19,81.20
CADJPY,20030325,145500,81.20,81.20,81.19,81.19
CADJPY,20030325,145600,81.18,81.18,81.16,81.16
CADJPY,20030325,145700,81.16,81.16,81.15,81.15
CADJPY,20030325,145800,81.15,81.18,81.15,81.18
CADJPY,20030325,145900,81.19,81.19,81.19,81.19
CADJPY,20030325,150000,81.19,81.19,81.18,81.18
CADJPY,20030325,150100,81.18,81.18,81.18,81.18
CADJPY,20030325,150200,81.17,81.17,81.17,81.17
CADJPY,20030325,150300,81.17,81.17,81.17,81.17
CADJPY,20030325,150400,81.17,81.17,81.16,81.16
CADJPY,20030325,150500,81.15,81.15,81.14,81.14
CADJPY,20030325,150600,81.14,81.14,81.13,81.13
CADJPY,20030325,150700,81.13,81.13,81.12,81.12
CADJPY,20030325,150800,81.11,81.11,81.10,81.10
CADJPY,20030325,150900,81.11,81.13,81.11,81.13
CADJPY,20030325,151000,81.14,81.16,81.14,81.15
CADJPY,20030325,151100,81.15,81.15,81.15,81.15
CADJPY,20030325,151200,81.15,81.16,81.15,81.16
CADJPY,20030325,151300,81.16,81.16,81.16,81.16
CADJPY,20030325,151400,81.16,81.16,81.16,81.16
CADJPY,20030325,151500,81.16,81.16,81.15,81.15
CADJPY,20030325,151600,81.16,81.16,81.15,81.15
CADJPY,20030325,151700,81.15,81.15,81.15,81.15
CADJPY,20030325,151800,81.15,81.15,81.15,81.15
CADJPY,20030325,151900,81.15,81.15,81.15,81.15
CADJPY,20030325,152000,81.15,81.15,81.15,81.15
CADJPY,20030325,152100,81.15,81.15,81.15,81.15
CADJPY,20030325,152200,81.15,81.15,81.15,81.15
CADJPY,20030325,152300,81.15,81.15,81.14,81.15
CADJPY,20030325,152400,81.15,81.16,81.15,81.16
CADJPY,20030325,152500,81.17,81.17,81.16,81.16
CADJPY,20030325,152600,81.16,81.16,81.16,81.16
CADJPY,20030325,152700,81.16,81.17,81.16,81.17
CADJPY,20030325,152800,81.16,81.16,81.16,81.16
CADJPY,20030325,152900,81.16,81.16,81.16,81.16
CADJPY,20030325,153000,81.16,81.16,81.16,81.16
CADJPY,20030325,153100,81.14,81.15,81.14,81.15
CADJPY,20030325,153200,81.15,81.15,81.15,81.15
CADJPY,20030325,153300,81.14,81.14,81.14,81.14
CADJPY,20030325,153400,81.14,81.14,81.14,81.14
CADJPY,20030325,153500,81.14,81.14,81.12,81.12
CADJPY,20030325,153600,81.11,81.11,81.06,81.06
CADJPY,20030325,153700,81.07,81.07,81.07,81.07
CADJPY,20030325,153800,81.07,81.08,81.07,81.07
CADJPY,20030325,153900,81.06,81.09,81.06,81.09
CADJPY,20030325,154000,81.09,81.09,81.04,81.04
CADJPY,20030325,154100,81.04,81.06,81.04,81.06
CADJPY,20030325,154200,81.06,81.06,81.05,81.05
CADJPY,20030325,154300,81.05,81.05,81.03,81.03
CADJPY,20030325,154400,81.04,81.04,81.04,81.04
CADJPY,20030325,154500,81.04,81.04,81.04,81.04
CADJPY,20030325,154600,81.04,81.04,81.04,81.04
CADJPY,20030325,154700,81.04,81.04,81.04,81.04
CADJPY,20030325,154800,81.04,81.04,81.03,81.03
CADJPY,20030325,154900,81.03,81.04,81.03,81.03
CADJPY,20030325,155000,81.03,81.04,81.03,81.03
CADJPY,20030325,155100,81.03,81.03,81.03,81.03
CADJPY,20030325,155200,81.03,81.03,81.03,81.03
CADJPY,20030325,155300,81.04,81.05,81.04,81.05
CADJPY,20030325,155400,81.05,81.05,81.05,81.05
CADJPY,20030325,155500,81.04,81.06,81.04,81.06
CADJPY,20030325,155600,81.06,81.07,81.06,81.07
CADJPY,20030325,155700,81.07,81.07,81.07,81.07
CADJPY,20030325,155800,81.06,81.06,81.05,81.05
CADJPY,20030325,155900,81.05,81.05,81.05,81.05
CADJPY,20030325,160000,81.05,81.06,81.05,81.06
CADJPY,20030325,160100,81.05,81.05,81.05,81.05
CADJPY,20030325,160200,81.03,81.04,81.03,81.04
CADJPY,20030325,160300,81.03,81.03,81.02,81.03
CADJPY,20030325,160400,81.04,81.08,81.04,81.08
CADJPY,20030325,160500,81.08,81.08,81.08,81.08
CADJPY,20030325,160600,81.08,81.09,81.08,81.09
CADJPY,20030325,160700,81.09,81.09,81.08,81.08
CADJPY,20030325,160800,81.08,81.08,81.07,81.07
CADJPY,20030325,160900,81.07,81.08,81.07,81.08
CADJPY,20030325,161000,81.08,81.08,81.08,81.08
CADJPY,20030325,161100,81.08,81.08,81.08,81.08
CADJPY,20030325,161200,81.07,81.07,81.07,81.07
CADJPY,20030325,161300,81.07,81.08,81.07,81.08
CADJPY,20030325,161400,81.08,81.08,81.08,81.08
CADJPY,20030325,161500,81.08,81.08,81.06,81.06
CADJPY,20030325,161600,81.06,81.07,81.06,81.07
CADJPY,20030325,161700,81.07,81.09,81.07,81.09
CADJPY,20030325,161800,81.10,81.12,81.10,81.12
CADJPY,20030325,161900,81.13,81.15,81.12,81.14
CADJPY,20030325,162000,81.14,81.16,81.14,81.16
CADJPY,20030325,162100,81.16,81.16,81.14,81.15
CADJPY,20030325,162200,81.14,81.14,81.11,81.11
CADJPY,20030325,162300,81.10,81.10,81.08,81.08
CADJPY,20030325,162400,81.07,81.07,81.05,81.06
CADJPY,20030325,162500,81.06,81.06,81.05,81.06
CADJPY,20030325,162600,81.07,81.07,81.06,81.07
CADJPY,20030325,162700,81.08,81.09,81.08,81.09
CADJPY,20030325,162800,81.09,81.10,81.09,81.10
CADJPY,20030325,162900,81.10,81.10,81.10,81.10
CADJPY,20030325,163000,81.09,81.09,81.07,81.08
CADJPY,20030325,163100,81.09,81.10,81.09,81.10
CADJPY,20030325,163200,81.09,81.09,81.09,81.09
CADJPY,20030325,163300,81.09,81.10,81.09,81.10
CADJPY,20030325,163400,81.10,81.11,81.09,81.11
CADJPY,20030325,163500,81.11,81.12,81.11,81.12
CADJPY,20030325,163600,81.13,81.13,81.12,81.12
CADJPY,20030325,163700,81.12,81.12,81.11,81.11
CADJPY,20030325,163800,81.11,81.12,81.11,81.11
CADJPY,20030325,163900,81.10,81.11,81.08,81.11
CADJPY,20030325,164000,81.11,81.11,81.10,81.10
CADJPY,20030325,164100,81.09,81.10,81.09,81.10
CADJPY,20030325,164200,81.09,81.09,81.09,81.09
CADJPY,20030325,164300,81.10,81.10,81.10,81.10
CADJPY,20030325,164400,81.10,81.12,81.10,81.12
CADJPY,20030325,164500,81.12,81.14,81.12,81.14
CADJPY,20030325,164600,81.14,81.14,81.14,81.14
CADJPY,20030325,164700,81.13,81.13,81.13,81.13
CADJPY,20030325,164800,81.13,81.13,81.12,81.12
CADJPY,20030325,164900,81.13,81.14,81.13,81.14
CADJPY,20030325,165000,81.14,81.15,81.14,81.14
CADJPY,20030325,165100,81.13,81.13,81.10,81.10
CADJPY,20030325,165200,81.11,81.11,81.10,81.10
CADJPY,20030325,165300,81.10,81.10,81.08,81.08
CADJPY,20030325,165400,81.08,81.10,81.08,81.10
CADJPY,20030325,165500,81.11,81.11,81.11,81.11
CADJPY,20030325,165600,81.11,81.11,81.10,81.11
CADJPY,20030325,165700,81.11,81.13,81.11,81.13
CADJPY,20030325,165800,81.13,81.13,81.12,81.13
CADJPY,20030325,165900,81.13,81.14,81.12,81.14
CADJPY,20030325,170000,81.15,81.15,81.15,81.15
CADJPY,20030325,170100,81.15,81.15,81.14,81.14
CADJPY,20030325,170200,81.13,81.13,81.12,81.12
CADJPY,20030325,170300,81.11,81.11,81.09,81.10
CADJPY,20030325,170400,81.11,81.11,81.10,81.10
CADJPY,20030325,170500,81.10,81.10,81.10,81.10
CADJPY,20030325,170600,81.10,81.10,81.10,81.10
CADJPY,20030325,170700,81.10,81.10,81.10,81.10
CADJPY,20030325,170800,81.10,81.10,81.10,81.10
CADJPY,20030325,170900,81.08,81.08,81.07,81.07
CADJPY,20030325,171000,81.07,81.07,81.05,81.05
CADJPY,20030325,171100,81.05,81.07,81.04,81.07
CADJPY,20030325,171200,81.07,81.09,81.07,81.09
CADJPY,20030325,171300,81.09,81.09,81.07,81.07
CADJPY,20030325,171400,81.06,81.08,81.06,81.08
CADJPY,20030325,171500,81.09,81.11,81.09,81.11
CADJPY,20030325,171600,81.11,81.12,81.11,81.11
CADJPY,20030325,171700,81.11,81.14,81.11,81.14
CADJPY,20030325,171800,81.14,81.14,81.12,81.12
CADJPY,20030325,171900,81.12,81.15,81.12,81.15
CADJPY,20030325,172000,81.16,81.17,81.16,81.17
CADJPY,20030325,172100,81.17,81.18,81.17,81.18
CADJPY,20030325,172200,81.18,81.18,81.17,81.17
CADJPY,20030325,172300,81.17,81.17,81.17,81.17
CADJPY,20030325,172400,81.17,81.17,81.17,81.17
CADJPY,20030325,172500,81.17,81.19,81.17,81.19
CADJPY,20030325,172600,81.19,81.20,81.18,81.18
CADJPY,20030325,172700,81.18,81.18,81.18,81.18
CADJPY,20030325,172800,81.18,81.20,81.18,81.20
CADJPY,20030325,172900,81.20,81.20,81.19,81.19
CADJPY,20030325,173000,81.19,81.23,81.19,81.23
CADJPY,20030325,173100,81.24,81.24,81.24,81.24
CADJPY,20030325,173200,81.24,81.25,81.24,81.25
CADJPY,20030325,173300,81.24,81.24,81.22,81.22
CADJPY,20030325,173400,81.21,81.21,81.21,81.21
CADJPY,20030325,173500,81.21,81.21,81.20,81.20
CADJPY,20030325,173600,81.20,81.20,81.19,81.19
CADJPY,20030325,173700,81.19,81.19,81.18,81.18
CADJPY,20030325,173800,81.18,81.18,81.16,81.16
CADJPY,20030325,173900,81.16,81.16,81.12,81.12
CADJPY,20030325,174000,81.11,81.12,81.11,81.12
CADJPY,20030325,174100,81.11,81.11,81.10,81.10
CADJPY,20030325,174200,81.10,81.10,81.09,81.10
CADJPY,20030325,174300,81.10,81.10,81.09,81.09
CADJPY,20030325,174400,81.09,81.11,81.09,81.11
CADJPY,20030325,174500,81.12,81.13,81.12,81.13
CADJPY,20030325,174600,81.13,81.15,81.13,81.15
CADJPY,20030325,174700,81.16,81.16,81.16,81.16
CADJPY,20030325,174800,81.16,81.16,81.16,81.16
CADJPY,20030325,174900,81.17,81.17,81.17,81.17
CADJPY,20030325,175000,81.16,81.16,81.16,81.16
CADJPY,20030325,175100,81.16,81.16,81.15,81.15
CADJPY,20030325,175200,81.14,81.15,81.14,81.15
CADJPY,20030325,175300,81.16,81.16,81.16,81.16
CADJPY,20030325,175400,81.16,81.17,81.16,81.17
CADJPY,20030325,175500,81.17,81.17,81.17,81.17
CADJPY,20030325,175600,81.18,81.19,81.18,81.19
CADJPY,20030325,175700,81.19,81.19,81.19,81.19
CADJPY,20030325,175800,81.19,81.19,81.19,81.19
CADJPY,20030325,175900,81.18,81.18,81.18,81.18
CADJPY,20030325,180000,81.18,81.19,81.18,81.19
CADJPY,20030325,180100,81.20,81.20,81.20,81.20
CADJPY,20030325,180200,81.20,81.20,81.19,81.19
CADJPY,20030325,180300,81.19,81.22,81.18,81.22
CADJPY,20030325,180400,81.22,81.24,81.22,81.23
CADJPY,20030325,180500,81.22,81.22,81.22,81.22
CADJPY,20030325,180600,81.21,81.21,81.20,81.20
CADJPY,20030325,180700,81.20,81.20,81.20,81.20
CADJPY,20030325,180800,81.19,81.19,81.19,81.19
CADJPY,20030325,180900,81.19,81.20,81.19,81.20
CADJPY,20030325,181000,81.20,81.21,81.20,81.21
CADJPY,20030325,181100,81.21,81.21,81.21,81.21
CADJPY,20030325,181200,81.21,81.21,81.21,81.21
CADJPY,20030325,181300,81.21,81.23,81.21,81.23
CADJPY,20030325,181400,81.23,81.24,81.23,81.23
CADJPY,20030325,181500,81.23,81.24,81.23,81.24
CADJPY,20030325,181600,81.24,81.25,81.24,81.25
CADJPY,20030325,181700,81.24,81.26,81.24,81.26
CADJPY,20030325,181800,81.25,81.25,81.24,81.24
CADJPY,20030325,181900,81.24,81.24,81.24,81.24
CADJPY,20030325,182000,81.24,81.25,81.24,81.25
CADJPY,20030325,182100,81.26,81.27,81.26,81.26
CADJPY,20030325,182200,81.26,81.26,81.24,81.24
CADJPY,20030325,182300,81.24,81.24,81.22,81.23
CADJPY,20030325,182400,81.24,81.24,81.24,81.24
CADJPY,20030325,182500,81.24,81.24,81.24,81.24
CADJPY,20030325,182600,81.24,81.24,81.23,81.23
CADJPY,20030325,182700,81.22,81.22,81.22,81.22
CADJPY,20030325,182800,81.22,81.22,81.22,81.22
CADJPY,20030325,182900,81.22,81.23,81.22,81.23
CADJPY,20030325,183000,81.23,81.25,81.23,81.25
CADJPY,20030325,183100,81.26,81.28,81.26,81.28
CADJPY,20030325,183200,81.28,81.28,81.27,81.27
CADJPY,20030325,183300,81.27,81.27,81.27,81.27
CADJPY,20030325,183400,81.27,81.27,81.26,81.26
CADJPY,20030325,183500,81.26,81.26,81.25,81.25
CADJPY,20030325,183600,81.25,81.25,81.24,81.24
CADJPY,20030325,183700,81.24,81.24,81.24,81.24
CADJPY,20030325,183800,81.25,81.27,81.24,81.27
CADJPY,20030325,183900,81.27,81.27,81.24,81.25
CADJPY,20030325,184000,81.26,81.26,81.25,81.25
CADJPY,20030325,184100,81.24,81.24,81.24,81.24
CADJPY,20030325,184200,81.24,81.24,81.24,81.24
CADJPY,20030325,184300,81.24,81.24,81.23,81.24
CADJPY,20030325,184400,81.24,81.24,81.24,81.24
CADJPY,20030325,184500,81.23,81.24,81.22,81.24
CADJPY,20030325,184600,81.25,81.25,81.24,81.24
CADJPY,20030325,184700,81.24,81.24,81.24,81.24
CADJPY,20030325,184800,81.24,81.24,81.24,81.24
CADJPY,20030325,184900,81.24,81.25,81.24,81.25
CADJPY,20030325,185000,81.25,81.26,81.25,81.26
CADJPY,20030325,185100,81.26,81.28,81.26,81.28
CADJPY,20030325,185200,81.27,81.27,81.26,81.26
CADJPY,20030325,185300,81.27,81.27,81.27,81.27
CADJPY,20030325,185400,81.26,81.27,81.26,81.27
CADJPY,20030325,185500,81.28,81.28,81.26,81.26
CADJPY,20030325,185600,81.26,81.26,81.25,81.25
CADJPY,20030325,185700,81.25,81.25,81.25,81.25
CADJPY,20030325,185800,81.25,81.26,81.25,81.26
CADJPY,20030325,185900,81.26,81.26,81.26,81.26
CADJPY,20030325,190000,81.26,81.27,81.26,81.26
CADJPY,20030325,190100,81.26,81.26,81.24,81.25
CADJPY,20030325,190200,81.26,81.27,81.26,81.26
CADJPY,20030325,190300,81.26,81.27,81.26,81.27
CADJPY,20030325,190400,81.26,81.26,81.24,81.25
CADJPY,20030325,190500,81.25,81.25,81.23,81.23
CADJPY,20030325,190600,81.22,81.22,81.21,81.21
CADJPY,20030325,190700,81.21,81.21,81.20,81.20
CADJPY,20030325,190800,81.20,81.20,81.20,81.20
CADJPY,20030325,190900,81.21,81.23,81.21,81.23
CADJPY,20030325,191000,81.23,81.24,81.23,81.24
CADJPY,20030325,191100,81.24,81.25,81.24,81.25
CADJPY,20030325,191200,81.25,81.25,81.25,81.25
CADJPY,20030325,191300,81.25,81.25,81.25,81.25
CADJPY,20030325,191400,81.25,81.25,81.22,81.22
CADJPY,20030325,191500,81.22,81.22,81.22,81.22
CADJPY,20030325,191600,81.22,81.22,81.22,81.22
CADJPY,20030325,191700,81.22,81.22,81.22,81.22
CADJPY,20030325,191800,81.23,81.24,81.23,81.24
CADJPY,20030325,191900,81.24,81.25,81.24,81.25
CADJPY,20030325,192000,81.25,81.25,81.24,81.24
CADJPY,20030325,192100,81.24,81.24,81.24,81.24
CADJPY,20030325,192200,81.24,81.24,81.24,81.24
CADJPY,20030325,192300,81.24,81.24,81.23,81.23
CADJPY,20030325,192400,81.23,81.23,81.22,81.22
CADJPY,20030325,192500,81.22,81.24,81.22,81.24
CADJPY,20030325,192600,81.24,81.24,81.24,81.24
CADJPY,20030325,192700,81.24,81.24,81.24,81.24
CADJPY,20030325,192800,81.24,81.24,81.24,81.24
CADJPY,20030325,192900,81.24,81.24,81.24,81.24
CADJPY,20030325,193000,81.25,81.26,81.25,81.26
CADJPY,20030325,193100,81.26,81.26,81.25,81.25
CADJPY,20030325,193200,81.25,81.26,81.25,81.25
CADJPY,20030325,193300,81.25,81.25,81.24,81.24
CADJPY,20030325,193400,81.24,81.25,81.24,81.24
CADJPY,20030325,193500,81.24,81.24,81.24,81.24
CADJPY,20030325,193600,81.24,81.24,81.22,81.23
CADJPY,20030325,193700,81.23,81.24,81.23,81.24
CADJPY,20030325,193800,81.24,81.24,81.24,81.24
CADJPY,20030325,193900,81.24,81.24,81.24,81.24
CADJPY,20030325,194000,81.25,81.28,81.25,81.28
CADJPY,20030325,194100,81.28,81.28,81.28,81.28
CADJPY,20030325,194200,81.28,81.28,81.28,81.28
CADJPY,20030325,194300,81.28,81.28,81.28,81.28
CADJPY,20030325,194400,81.27,81.27,81.27,81.27
CADJPY,20030325,194500,81.27,81.27,81.27,81.27
CADJPY,20030325,194600,81.27,81.27,81.27,81.27
CADJPY,20030325,194700,81.27,81.27,81.27,81.27
CADJPY,20030325,194800,81.27,81.28,81.27,81.28
CADJPY,20030325,194900,81.28,81.28,81.28,81.28
CADJPY,20030325,195000,81.28,81.28,81.28,81.28
CADJPY,20030325,195100,81.28,81.28,81.27,81.27
CADJPY,20030325,195200,81.27,81.27,81.27,81.27
CADJPY,20030325,195300,81.28,81.28,81.27,81.27
CADJPY,20030325,195400,81.27,81.27,81.26,81.27
CADJPY,20030325,195500,81.27,81.27,81.27,81.27
CADJPY,20030325,195600,81.27,81.30,81.27,81.30
CADJPY,20030325,195700,81.31,81.31,81.31,81.31
CADJPY,20030325,195800,81.31,81.31,81.29,81.29
CADJPY,20030325,195900,81.29,81.29,81.29,81.29
CADJPY,20030325,200000,81.29,81.29,81.29,81.29
CADJPY,20030325,200100,81.29,81.30,81.29,81.30
CADJPY,20030325,200200,81.30,81.31,81.30,81.31
CADJPY,20030325,200300,81.31,81.31,81.31,81.31
CADJPY,20030325,200400,81.31,81.32,81.31,81.31
CADJPY,20030325,200500,81.31,81.33,81.31,81.33
CADJPY,20030325,200600,81.32,81.32,81.31,81.31
CADJPY,20030325,200700,81.31,81.34,81.31,81.34
CADJPY,20030325,200800,81.35,81.35,81.35,81.35
CADJPY,20030325,200900,81.35,81.36,81.35,81.36
CADJPY,20030325,201000,81.36,81.37,81.36,81.37
CADJPY,20030325,201100,81.38,81.39,81.38,81.39
CADJPY,20030325,201200,81.40,81.41,81.40,81.41
CADJPY,20030325,201300,81.41,81.41,81.41,81.41
CADJPY,20030325,201400,81.41,81.41,81.40,81.40
CADJPY,20030325,201500,81.40,81.40,81.40,81.40
CADJPY,20030325,201600,81.38,81.38,81.38,81.38
CADJPY,20030325,201700,81.38,81.38,81.38,81.38
CADJPY,20030325,201800,81.38,81.38,81.38,81.38
CADJPY,20030325,201900,81.38,81.39,81.38,81.39
CADJPY,20030325,202000,81.40,81.40,81.40,81.40
CADJPY,20030325,202100,81.40,81.40,81.40,81.40
CADJPY,20030325,202200,81.40,81.40,81.40,81.40
CADJPY,20030325,202300,81.39,81.39,81.39,81.39
CADJPY,20030325,202400,81.39,81.39,81.39,81.39
CADJPY,20030325,202500,81.39,81.41,81.39,81.41
CADJPY,20030325,202600,81.41,81.41,81.41,81.41
CADJPY,20030325,202700,81.41,81.42,81.41,81.42
CADJPY,20030325,202800,81.42,81.42,81.42,81.42
CADJPY,20030325,202900,81.42,81.42,81.41,81.41
CADJPY,20030325,203000,81.42,81.42,81.41,81.41
CADJPY,20030325,203100,81.41,81.42,81.40,81.42
CADJPY,20030325,203200,81.42,81.42,81.42,81.42
CADJPY,20030325,203300,81.42,81.42,81.42,81.42
CADJPY,20030325,203400,81.42,81.42,81.42,81.42
CADJPY,20030325,203500,81.42,81.42,81.40,81.40
CADJPY,20030325,203600,81.40,81.40,81.40,81.40
CADJPY,20030325,203700,81.40,81.40,81.40,81.40
CADJPY,20030325,203800,81.41,81.41,81.41,81.41
CADJPY,20030325,203900,81.40,81.40,81.40,81.40
CADJPY,20030325,204000,81.40,81.40,81.38,81.38
CADJPY,20030325,204100,81.38,81.38,81.38,81.38
CADJPY,20030325,204200,81.38,81.38,81.38,81.38
CADJPY,20030325,204300,81.38,81.38,81.38,81.38
CADJPY,20030325,204400,81.38,81.38,81.38,81.38
CADJPY,20030325,204500,81.38,81.38,81.38,81.38
CADJPY,20030325,204600,81.37,81.37,81.36,81.36
CADJPY,20030325,204700,81.36,81.36,81.35,81.35
CADJPY,20030325,204800,81.35,81.35,81.35,81.35
CADJPY,20030325,204900,81.35,81.35,81.35,81.35
CADJPY,20030325,205000,81.35,81.35,81.35,81.35
CADJPY,20030325,205100,81.35,81.35,81.35,81.35
CADJPY,20030325,205200,81.35,81.35,81.35,81.35
CADJPY,20030325,205300,81.35,81.35,81.35,81.35
CADJPY,20030325,205400,81.35,81.36,81.35,81.36
CADJPY,20030325,205500,81.36,81.36,81.36,81.36
CADJPY,20030325,205600,81.36,81.36,81.35,81.35
CADJPY,20030325,205700,81.34,81.35,81.34,81.35
CADJPY,20030325,205800,81.35,81.35,81.35,81.35
CADJPY,20030325,205900,81.35,81.35,81.33,81.33
CADJPY,20030325,210000,81.33,81.35,81.33,81.35
CADJPY,20030325,210100,81.35,81.35,81.34,81.34
CADJPY,20030325,210200,81.34,81.34,81.34,81.34
CADJPY,20030325,210300,81.34,81.34,81.34,81.34
CADJPY,20030325,210400,81.34,81.34,81.34,81.34
CADJPY,20030325,210500,81.34,81.34,81.34,81.34
CADJPY,20030325,210600,81.34,81.34,81.34,81.34
CADJPY,20030325,210700,81.34,81.34,81.34,81.34
CADJPY,20030325,210800,81.34,81.34,81.34,81.34
CADJPY,20030325,210900,81.34,81.34,81.34,81.34
CADJPY,20030325,211000,81.34,81.37,81.34,81.37
CADJPY,20030325,211100,81.37,81.38,81.37,81.38
CADJPY,20030325,211200,81.38,81.38,81.38,81.38
CADJPY,20030325,211300,81.38,81.38,81.38,81.38
CADJPY,20030325,211400,81.38,81.38,81.38,81.38
CADJPY,20030325,211500,81.38,81.38,81.38,81.38
CADJPY,20030325,211600,81.38,81.38,81.36,81.36
CADJPY,20030325,211700,81.36,81.36,81.36,81.36
CADJPY,20030325,211800,81.36,81.36,81.36,81.36
CADJPY,20030325,211900,81.36,81.36,81.36,81.36
CADJPY,20030325,212000,81.36,81.36,81.36,81.36
CADJPY,20030325,212100,81.36,81.36,81.36,81.36
CADJPY,20030325,212200,81.36,81.36,81.36,81.36
CADJPY,20030325,212300,81.36,81.36,81.36,81.36
CADJPY,20030325,212400,81.36,81.36,81.36,81.36
CADJPY,20030325,212500,81.36,81.36,81.36,81.36
CADJPY,20030325,212600,81.36,81.36,81.36,81.36
CADJPY,20030325,212700,81.36,81.36,81.36,81.36
CADJPY,20030325,212800,81.36,81.36,81.36,81.36
CADJPY,20030325,212900,81.36,81.36,81.36,81.36
CADJPY,20030325,213000,81.36,81.36,81.36,81.36
CADJPY,20030325,213100,81.36,81.36,81.36,81.36
CADJPY,20030325,213200,81.38,81.38,81.38,81.38
CADJPY,20030325,213300,81.38,81.38,81.38,81.38
CADJPY,20030325,213400,81.38,81.38,81.38,81.38
CADJPY,20030325,213500,81.38,81.38,81.38,81.38
CADJPY,20030325,213600,81.38,81.38,81.38,81.38
CADJPY,20030325,213700,81.38,81.38,81.38,81.38
CADJPY,20030325,213800,81.38,81.38,81.38,81.38
CADJPY,20030325,213900,81.38,81.38,81.38,81.38
CADJPY,20030325,214000,81.38,81.38,81.38,81.38
CADJPY,20030325,214100,81.38,81.38,81.36,81.38
CADJPY,20030325,214200,81.38,81.38,81.38,81.38
CADJPY,20030325,214300,81.38,81.38,81.36,81.36
CADJPY,20030325,214400,81.36,81.36,81.36,81.36
CADJPY,20030325,214500,81.34,81.34,81.34,81.34
CADJPY,20030325,214600,81.34,81.34,81.34,81.34
CADJPY,20030325,214700,81.34,81.34,81.34,81.34
CADJPY,20030325,214800,81.34,81.34,81.34,81.34
CADJPY,20030325,214900,81.34,81.35,81.34,81.35
CADJPY,20030325,215000,81.35,81.35,81.35,81.35
CADJPY,20030325,215100,81.35,81.35,81.35,81.35
CADJPY,20030325,215200,81.35,81.35,81.35,81.35
CADJPY,20030325,215300,81.35,81.35,81.35,81.35
CADJPY,20030325,215400,81.35,81.36,81.35,81.36
CADJPY,20030325,215500,81.36,81.36,81.36,81.36
CADJPY,20030325,215600,81.36,81.36,81.36,81.36
CADJPY,20030325,215700,81.36,81.36,81.36,81.36
CADJPY,20030325,215800,81.36,81.36,81.36,81.36
CADJPY,20030325,215900,81.36,81.36,81.36,81.36
CADJPY,20030325,220000,81.36,81.37,81.36,81.37
CADJPY,20030325,220100,81.37,81.37,81.37,81.37
CADJPY,20030325,220200,81.37,81.37,81.37,81.37
CADJPY,20030325,220300,81.37,81.38,81.37,81.38
CADJPY,20030325,220400,81.38,81.38,81.38,81.38
CADJPY,20030325,220500,81.38,81.39,81.38,81.39
CADJPY,20030325,220600,81.39,81.41,81.39,81.41
CADJPY,20030325,220700,81.41,81.41,81.41,81.41
CADJPY,20030325,220800,81.41,81.41,81.41,81.41
CADJPY,20030325,220900,81.41,81.41,81.41,81.41
CADJPY,20030325,221000,81.41,81.41,81.41,81.41
CADJPY,20030325,221100,81.40,81.40,81.40,81.40
CADJPY,20030325,221200,81.40,81.40,81.39,81.39
CADJPY,20030325,221300,81.38,81.38,81.38,81.38
CADJPY,20030325,221400,81.38,81.38,81.37,81.37
CADJPY,20030325,221500,81.37,81.37,81.37,81.37
CADJPY,20030325,221600,81.37,81.37,81.37,81.37
CADJPY,20030325,221700,81.37,81.37,81.37,81.37
CADJPY,20030325,221800,81.37,81.38,81.37,81.38
CADJPY,20030325,221900,81.38,81.38,81.38,81.38
CADJPY,20030325,222000,81.38,81.38,81.38,81.38
CADJPY,20030325,222100,81.38,81.38,81.38,81.38
CADJPY,20030325,222200,81.38,81.38,81.38,81.38
CADJPY,20030325,222300,81.38,81.38,81.38,81.38
CADJPY,20030325,222400,81.38,81.38,81.38,81.38
CADJPY,20030325,222500,81.38,81.38,81.38,81.38
CADJPY,20030325,222600,81.38,81.38,81.38,81.38
CADJPY,20030325,222700,81.40,81.40,81.40,81.40
CADJPY,20030325,222800,81.40,81.40,81.40,81.40
CADJPY,20030325,222900,81.40,81.40,81.40,81.40
CADJPY,20030325,223000,81.40,81.40,81.39,81.39
CADJPY,20030325,223100,81.39,81.39,81.39,81.39
CADJPY,20030325,223200,81.39,81.39,81.38,81.38
CADJPY,20030325,223300,81.38,81.38,81.38,81.38
CADJPY,20030325,223400,81.38,81.38,81.38,81.38
CADJPY,20030325,223500,81.38,81.38,81.36,81.36
CADJPY,20030325,223600,81.36,81.36,81.36,81.36
CADJPY,20030325,223700,81.36,81.36,81.36,81.36
CADJPY,20030325,223800,81.36,81.36,81.36,81.36
CADJPY,20030325,223900,81.36,81.38,81.36,81.38
CADJPY,20030325,224000,81.38,81.38,81.37,81.38
CADJPY,20030325,224100,81.38,81.38,81.38,81.38
CADJPY,20030325,224200,81.37,81.37,81.37,81.37
CADJPY,20030325,224300,81.37,81.37,81.36,81.36
CADJPY,20030325,224400,81.36,81.36,81.36,81.36
CADJPY,20030325,224500,81.36,81.36,81.36,81.36
CADJPY,20030325,224600,81.36,81.36,81.36,81.36
CADJPY,20030325,224700,81.36,81.36,81.36,81.36
CADJPY,20030325,224800,81.36,81.38,81.36,81.38
CADJPY,20030325,224900,81.38,81.38,81.38,81.38
CADJPY,20030325,225000,81.38,81.38,81.38,81.38
CADJPY,20030325,225100,81.38,81.38,81.38,81.38
CADJPY,20030325,225200,81.38,81.38,81.38,81.38
CADJPY,20030325,225300,81.38,81.38,81.38,81.38
CADJPY,20030325,225400,81.38,81.38,81.38,81.38
CADJPY,20030325,225500,81.38,81.38,81.38,81.38
CADJPY,20030325,225600,81.38,81.38,81.38,81.38
CADJPY,20030325,225700,81.38,81.38,81.38,81.38
CADJPY,20030325,225800,81.38,81.38,81.36,81.36
CADJPY,20030325,225900,81.35,81.35,81.34,81.34
CADJPY,20030325,230000,81.34,81.34,81.34,81.34
CADJPY,20030325,230100,81.34,81.34,81.34,81.34
CADJPY,20030325,230200,81.32,81.32,81.31,81.31
CADJPY,20030325,230300,81.31,81.31,81.31,81.31
CADJPY,20030325,230400,81.33,81.33,81.33,81.33
CADJPY,20030325,230500,81.33,81.33,81.33,81.33
CADJPY,20030325,230600,81.33,81.33,81.33,81.33
CADJPY,20030325,230700,81.33,81.33,81.33,81.33
CADJPY,20030325,230800,81.33,81.33,81.32,81.32
CADJPY,20030325,230900,81.32,81.32,81.31,81.32
CADJPY,20030325,231000,81.32,81.32,81.32,81.32
CADJPY,20030325,231100,81.32,81.32,81.32,81.32
CADJPY,20030325,231200,81.32,81.32,81.32,81.32
CADJPY,20030325,231300,81.32,81.32,81.32,81.32
CADJPY,20030325,231400,81.32,81.33,81.32,81.33
CADJPY,20030325,231500,81.33,81.33,81.33,81.33
CADJPY,20030325,231600,81.32,81.32,81.32,81.32
CADJPY,20030325,231700,81.32,81.32,81.32,81.32
CADJPY,20030325,231800,81.32,81.32,81.32,81.32
CADJPY,20030325,231900,81.32,81.32,81.32,81.32
CADJPY,20030325,232000,81.32,81.32,81.32,81.32
CADJPY,20030325,232100,81.32,81.32,81.32,81.32
CADJPY,20030325,232200,81.32,81.32,81.32,81.32
CADJPY,20030325,232300,81.32,81.32,81.29,81.29
CADJPY,20030325,232400,81.29,81.29,81.29,81.29
CADJPY,20030325,232500,81.28,81.28,81.28,81.28
CADJPY,20030325,232600,81.28,81.28,81.28,81.28
CADJPY,20030325,232700,81.28,81.28,81.28,81.28
CADJPY,20030325,232800,81.28,81.28,81.26,81.26
CADJPY,20030325,232900,81.26,81.27,81.26,81.27
CADJPY,20030325,233000,81.27,81.27,81.27,81.27
CADJPY,20030325,233100,81.27,81.27,81.27,81.27
CADJPY,20030325,233200,81.27,81.28,81.27,81.28
CADJPY,20030325,233300,81.28,81.28,81.26,81.26
CADJPY,20030325,233400,81.26,81.27,81.26,81.27
CADJPY,20030325,233500,81.27,81.28,81.27,81.28
CADJPY,20030325,233600,81.28,81.28,81.28,81.28
CADJPY,20030325,233700,81.28,81.29,81.28,81.29
CADJPY,20030325,233800,81.29,81.30,81.29,81.30
CADJPY,20030325,233900,81.29,81.29,81.29,81.29
CADJPY,20030325,234000,81.29,81.29,81.29,81.29
CADJPY,20030325,234100,81.29,81.30,81.29,81.29
CADJPY,20030325,234200,81.29,81.29,81.29,81.29
CADJPY,20030325,234300,81.29,81.29,81.29,81.29
CADJPY,20030325,234400,81.29,81.29,81.29,81.29
CADJPY,20030325,234500,81.29,81.29,81.29,81.29
CADJPY,20030325,234600,81.29,81.29,81.29,81.29
CADJPY,20030325,234700,81.29,81.29,81.29,81.29
CADJPY,20030325,234800,81.29,81.29,81.29,81.29
CADJPY,20030325,234900,81.29,81.29,81.29,81.29
CADJPY,20030325,235000,81.29,81.29,81.29,81.29
CADJPY,20030325,235100,81.29,81.29,81.29,81.29
CADJPY,20030325,235200,81.29,81.29,81.27,81.27
CADJPY,20030325,235300,81.27,81.27,81.27,81.27
CADJPY,20030325,235400,81.27,81.28,81.27,81.28
CADJPY,20030325,235500,81.28,81.28,81.28,81.28
CADJPY,20030325,235600,81.28,81.28,81.28,81.28
CADJPY,20030325,235700,81.28,81.28,81.28,81.28
CADJPY,20030325,235800,81.27,81.27,81.27,81.27
CADJPY,20030325,235900,81.27,81.27,81.27,81.27
CADJPY,20030326,000000,81.27,81.27,81.27,81.27
WTIUSD,20030325,001000,28.88,28.89,28.88,28.89
WTIUSD,20030325,001100,28.88,28.90,28.88,28.90
WTIUSD,20030325,001300,29.00,29.00,28.99,28.99
WTIUSD,20030325,001700,28.89,28.90,28.88,28.90
WTIUSD,20030325,001800,28.88,28.90,28.88,28.89
WTIUSD,20030325,001900,28.88,28.90,28.88,28.90
WTIUSD,20030325,002000,28.89,28.89,28.89,28.89
WTIUSD,20030325,002200,29.00,29.00,28.99,28.99
WTIUSD,20030325,002400,28.89,28.90,28.88,28.90
WTIUSD,20030325,002700,28.90,28.90,28.88,28.90
WTIUSD,20030325,002900,28.90,28.90,28.88,28.90
WTIUSD,20030325,003000,28.90,28.90,28.88,28.88
WTIUSD,20030325,003200,28.89,28.89,28.89,28.89
WTIUSD,20030325,003300,28.89,28.89,28.88,28.89
WTIUSD,20030325,003800,28.88,28.89,28.88,28.89
WTIUSD,20030325,004300,28.90,28.90,28.88,28.88
WTIUSD,20030325,004400,28.89,28.89,28.88,28.88
WTIUSD,20030325,004500,28.89,28.90,28.88,28.90
WTIUSD,20030325,004600,28.90,28.90,28.88,28.90
WTIUSD,20030325,004700,28.89,28.89,28.88,28.88
WTIUSD,20030325,004800,28.89,28.90,28.89,28.90
WTIUSD,20030325,005400,28.90,29.00,28.88,29.00
WTIUSD,20030325,005500,29.00,29.00,28.99,28.99
WTIUSD,20030325,005600,28.98,29.00,28.98,28.99
WTIUSD,20030325,005800,29.00,29.00,28.98,29.00
WTIUSD,20030325,005900,29.00,29.00,28.98,28.99
WTIUSD,20030325,010200,28.99,29.00,28.89,28.89
WTIUSD,20030325,010600,28.89,28.90,28.89,28.90
WTIUSD,20030325,011300,28.89,28.89,28.88,28.88
WTIUSD,20030325,011800,28.90,28.90,28.88,28.88
WTIUSD,20030325,012000,28.90,28.90,28.89,28.90
WTIUSD,20030325,012400,28.89,28.89,28.89,28.89
WTIUSD,20030325,012700,28.90,28.90,28.88,28.88
WTIUSD,20030325,013100,28.80,28.80,28.80,28.80
WTIUSD,20030325,013200,28.90,28.90,28.89,28.90
WTIUSD,20030325,013300,28.80,28.80,28.78,28.78
WTIUSD,20030325,013600,28.79,28.80,28.79,28.80
WTIUSD,20030325,013700,28.79,28.79,28.79,28.79
WTIUSD,20030325,013900,28.79,28.79,28.78,28.78
WTIUSD,20030325,014000,28.80,28.80,28.78,28.78
WTIUSD,20030325,014800,28.78,28.79,28.78,28.79
WTIUSD,20030325,015000,28.79,28.79,28.78,28.78
WTIUSD,20030325,015100,28.79,28.80,28.78,28.80
WTIUSD,20030325,015200,28.78,28.80,28.78,28.80
WTIUSD,20030325,015300,28.78,28.80,28.78,28.79
WTIUSD,20030325,015800,28.89,28.90,28.88,28.88
WTIUSD,20030325,015900,28.89,28.90,28.88,28.88
WTIUSD,20030325,020700,28.78,28.80,28.78,28.78
WTIUSD,20030325,021400,28.89,28.89,28.88,28.88
WTIUSD,20030325,021500,28.90,28.90,28.88,28.89
WTIUSD,20030325,021600,28.89,28.90,28.88,28.88
WTIUSD,20030325,022000,28.89,28.90,28.89,28.89
WTIUSD,20030325,022200,28.90,28.90,28.88,28.90
WTIUSD,20030325,022800,28.90,28.90,28.90,28.90
WTIUSD,20030325,022900,28.90,28.90,28.88,28.89
WTIUSD,20030325,023000,28.88,28.90,28.88,28.89
WTIUSD,20030325,023200,28.90,28.90,28.90,28.90
WTIUSD,20030325,024100,28.89,28.89,28.88,28.88
WTIUSD,20030325,024200,28.89,28.89,28.88,28.88
WTIUSD,20030325,025500,28.89,28.90,28.89,28.90
WTIUSD,20030325,030500,28.90,28.90,28.88,28.88
WTIUSD,20030325,031100,28.79,28.80,28.79,28.80
WTIUSD,20030325,031600,28.80,28.80,28.78,28.78
WTIUSD,20030325,033200,28.80,28.90,28.78,28.90
WTIUSD,20030325,033300,28.89,28.90,28.89,28.90
WTIUSD,20030325,033400,28.88,28.88,28.88,28.88
WTIUSD,20030325,033500,28.88,28.90,28.88,28.90
WTIUSD,20030325,035100,28.80,28.80,28.80,28.80
WTIUSD,20030325,035700,28.88,28.90,28.88,28.90
WTIUSD,20030325,035900,28.90,28.90,28.88,28.90
WTIUSD,20030325,040000,28.89,28.89,28.88,28.88
WTIUSD,20030325,040100,28.88,28.90,28.88,28.90
WTIUSD,20030325,040600,28.90,28.90,28.89,28.89
WTIUSD,20030325,042100,28.90,28.90,28.89,28.89
WTIUSD,20030325,042200,28.89,29.00,28.89,28.98
WTIUSD,20030325,042400,28.89,28.90,28.89,28.89
WTIUSD,20030325,042500,28.90,28.90,28.88,28.88
WTIUSD,20030325,043800,28.88,28.89,28.88,28.89
WTIUSD,20030325,044100,28.98,29.00,28.98,29.00
WTIUSD,20030325,044200,28.98,29.00,28.98,29.00
WTIUSD,20030325,044300,29.00,29.00,28.98,28.98
WTIUSD,20030325,044500,28.98,29.00,28.98,29.00
WTIUSD,20030325,044600,29.08,29.10,29.08,29.10
WTIUSD,20030325,044900,28.98,28.99,28.98,28.99
WTIUSD,20030325,045000,29.00,29.00,28.98,28.98
WTIUSD,20030325,045400,28.98,29.00,28.98,29.00
WTIUSD,20030325,045500,29.00,29.00,28.98,28.98
WTIUSD,20030325,045600,29.00,29.00,28.98,29.00
WTIUSD,20030325,045700,28.99,29.00,28.98,29.00
WTIUSD,20030325,045800,28.99,28.99,28.99,28.99
WTIUSD,20030325,050000,28.99,28.99,28.98,28.99
WTIUSD,20030325,050400,29.00,29.00,29.00,29.00
WTIUSD,20030325,051700,29.00,29.00,28.98,28.99
WTIUSD,20030325,052000,28.99,29.00,28.98,28.99
WTIUSD,20030325,052800,29.00,29.00,28.99,28.99
WTIUSD,20030325,054500,28.98,29.00,28.98,28.98
WTIUSD,20030325,055400,29.00,29.00,28.98,28.98
WTIUSD,20030325,055600,29.00,29.00,28.98,28.98
WTIUSD,20030325,060400,28.98,29.00,28.98,28.99
WTIUSD,20030325,060700,29.00,29.00,28.98,28.99
WTIUSD,20030325,060800,28.99,28.99,28.98,28.98
WTIUSD,20030325,061400,28.90,28.90,28.88,28.88
WTIUSD,20030325,062300,28.98,29.00,28.88,28.90
WTIUSD,20030325,062500,29.00,29.00,28.99,28.99
WTIUSD,20030325,062600,28.99,29.00,28.98,29.00
WTIUSD,20030325,063400,28.98,29.00,28.98,29.00
WTIUSD,20030325,064100,28.99,29.00,28.99,29.00
WTIUSD,20030325,065200,29.00,29.00,28.98,28.98
WTIUSD,20030325,065400,28.99,28.99,28.99,28.99
WTIUSD,20030325,065900,28.98,29.00,28.98,29.00
WTIUSD,20030325,070000,28.98,29.00,28.98,28.99
WTIUSD,20030325,070200,28.99,29.00,28.98,29.00
WTIUSD,20030325,070300,28.99,29.00,28.99,29.00
WTIUSD,20030325,070700,28.98,29.10,28.98,29.10
WTIUSD,20030325,070900,29.10,29.10,29.08,29.08
WTIUSD,20030325,071000,29.08,29.09,29.08,29.09
WTIUSD,20030325,071300,28.99,28.99,28.98,28.98
WTIUSD,20030325,071500,29.09,29.10,29.08,29.10
WTIUSD,20030325,071600,29.10,29.10,29.08,29.08
WTIUSD,20030325,071700,29.08,29.20,29.08,29.20
WTIUSD,20030325,072900,29.08,29.09,29.08,29.08
WTIUSD,20030325,073000,29.09,29.10,29.08,29.09
WTIUSD,20030325,073100,29.08,29.20,29.08,29.20
WTIUSD,20030325,073300,29.10,29.19,29.08,29.19
WTIUSD,20030325,073400,29.19,29.20,29.19,29.20
WTIUSD,20030325,073900,29.19,29.20,29.19,29.19
WTIUSD,20030325,074000,29.20,29.20,29.20,29.20
WTIUSD,20030325,074200,29.20,29.20,29.18,29.20
WTIUSD,20030325,074300,29.18,29.18,29.18,29.18
WTIUSD,20030325,074400,29.18,29.20,29.18,29.19
WTIUSD,20030325,074600,29.19,29.20,29.18,29.20
WTIUSD,20030325,074700,29.20,29.20,29.19,29.19
WTIUSD,20030325,074800,29.19,29.30,29.18,29.29
WTIUSD,20030325,074900,29.29,29.30,29.29,29.29
WTIUSD,20030325,075000,29.18,29.30,29.18,29.30
WTIUSD,20030325,075100,29.29,29.29,29.29,29.29
WTIUSD,20030325,075300,29.29,29.30,29.28,29.28
WTIUSD,20030325,075600,29.28,29.30,29.28,29.30
WTIUSD,20030325,075700,29.28,29.29,29.28,29.29
WTIUSD,20030325,075800,29.30,29.30,29.28,29.28
WTIUSD,20030325,080000,29.30,29.30,29.28,29.30
WTIUSD,20030325,080500,29.28,29.30,29.28,29.30
WTIUSD,20030325,080800,29.28,29.30,29.28,29.30
WTIUSD,20030325,080900,29.28,29.29,29.28,29.28
WTIUSD,20030325,081000,29.30,29.30,29.28,29.29
WTIUSD,20030325,081800,29.18,29.19,29.18,29.19
WTIUSD,20030325,082300,29.18,29.18,29.18,29.18
WTIUSD,20030325,082400,29.20,29.20,29.18,29.18
WTIUSD,20030325,082500,29.19,29.20,29.19,29.20
WTIUSD,20030325,082900,29.20,29.20,29.18,29.20
WTIUSD,20030325,083000,29.19,29.19,29.18,29.18
WTIUSD,20030325,083100,29.20,29.20,29.19,29.19
WTIUSD,20030325,083600,29.28,29.30,29.28,29.30
WTIUSD,20030325,083700,29.28,29.30,29.28,29.30
WTIUSD,20030325,083900,29.29,29.30,29.29,29.29
WTIUSD,20030325,084200,29.29,29.30,29.29,29.30
WTIUSD,20030325,084300,29.29,29.29,29.28,29.28
WTIUSD,20030325,084400,29.29,29.29,29.28,29.28
WTIUSD,20030325,084500,29.28,29.30,29.28,29.30
WTIUSD,20030325,084600,29.28,29.40,29.28,29.40
WTIUSD,20030325,084700,29.38,29.39,29.38,29.39
WTIUSD,20030325,084800,29.38,29.39,29.38,29.38
WTIUSD,20030325,084900,29.29,29.29,29.28,29.28
WTIUSD,20030325,085000,29.29,29.39,29.29,29.38
WTIUSD,20030325,085100,29.39,29.39,29.39,29.39
WTIUSD,20030325,085300,29.38,29.38,29.38,29.38
WTIUSD,20030325,085400,29.28,29.29,29.28,29.28
WTIUSD,20030325,085500,29.39,29.40,29.39,29.40
WTIUSD,20030325,085600,29.38,29.39,29.38,29.38
WTIUSD,20030325,085800,29.38,29.40,29.38,29.40
WTIUSD,20030325,085900,29.38,29.40,29.38,29.40
WTIUSD,20030325,090000,29.39,29.40,29.38,29.40
WTIUSD,20030325,090100,29.40,29.40,29.38,29.38
WTIUSD,20030325,090200,29.39,29.40,29.38,29.40
WTIUSD,20030325,090300,29.39,29.40,29.39,29.40
WTIUSD,20030325,090400,29.39,29.40,29.39,29.40
WTIUSD,20030325,090500,29.38,29.38,29.38,29.38
WTIUSD,20030325,090800,29.40,29.40,29.38,29.38
WTIUSD,20030325,091000,29.38,29.40,29.38,29.40
WTIUSD,20030325,091200,29.28,29.29,29.28,29.29
WTIUSD,20030325,091400,29.28,29.30,29.28,29.28
WTIUSD,20030325,091800,29.29,29.30,29.29,29.29
WTIUSD,20030325,091900,29.30,29.30,29.29,29.30
WTIUSD,20030325,092000,29.30,29.30,29.28,29.28
WTIUSD,20030325,092100,29.40,29.40,29.38,29.38
WTIUSD,20030325,092200,29.39,29.39,29.38,29.38
WTIUSD,20030325,092500,29.38,29.40,29.38,29.40
WTIUSD,20030325,092600,29.38,29.39,29.38,29.38
WTIUSD,20030325,093000,29.39,29.40,29.39,29.40
WTIUSD,20030325,093100,29.38,29.40,29.38,29.40
WTIUSD,20030325,093400,29.39,29.39,29.39,29.39
WTIUSD,20030325,093600,29.29,29.40,29.29,29.40
WTIUSD,20030325,093700,29.39,29.39,29.38,29.38
WTIUSD,20030325,093800,29.39,29.39,29.38,29.38
WTIUSD,20030325,094000,29.38,29.40,29.38,29.40
WTIUSD,20030325,094400,29.38,29.39,29.38,29.38
WTIUSD,20030325,094500,29.39,29.40,29.38,29.40
WTIUSD,20030325,094600,29.40,29.40,29.39,29.40
WTIUSD,20030325,095200,29.39,29.40,29.38,29.40
WTIUSD,20030325,095300,29.38,29.40,29.38,29.40
WTIUSD,20030325,095900,29.38,29.38,29.38,29.38
WTIUSD,20030325,100100,29.38,29.40,29.38,29.39
WTIUSD,20030325,100200,29.40,29.40,29.39,29.39
WTIUSD,20030325,100300,29.38,29.40,29.38,29.40
WTIUSD,20030325,100400,29.29,29.29,29.28,29.29
WTIUSD,20030325,100500,29.40,29.40,29.29,29.29
WTIUSD,20030325,100600,29.28,29.28,29.28,29.28
WTIUSD,20030325,100700,29.30,29.30,29.28,29.29
WTIUSD,20030325,100800,29.40,29.40,29.39,29.39
WTIUSD,20030325,101100,29.40,29.40,29.38,29.39
WTIUSD,20030325,101200,29.38,29.39,29.38,29.38
WTIUSD,20030325,101300,29.38,29.39,29.38,29.38
WTIUSD,20030325,101600,29.39,29.40,29.39,29.40
WTIUSD,20030325,101700,29.38,29.39,29.38,29.38
WTIUSD,20030325,101800,29.40,29.49,29.39,29.48
WTIUSD,20030325,101900,29.48,29.48,29.48,29.48
WTIUSD,20030325,102000,29.48,29.49,29.48,29.48
WTIUSD,20030325,102100,29.49,29.49,29.38,29.39
WTIUSD,20030325,102300,29.50,29.50,29.49,29.49
WTIUSD,20030325,102500,29.40,29.40,29.38,29.38
WTIUSD,20030325,102800,29.50,29.50,29.48,29.49
WTIUSD,20030325,102900,29.39,29.50,29.39,29.50
WTIUSD,20030325,103000,29.38,29.50,29.38,29.50
WTIUSD,20030325,103100,29.48,29.50,29.48,29.49
WTIUSD,20030325,103200,29.50,29.50,29.49,29.49
WTIUSD,20030325,103300,29.48,29.50,29.48,29.50
WTIUSD,20030325,103400,29.38,29.39,29.38,29.39
WTIUSD,20030325,103700,29.40,29.40,29.39,29.39
WTIUSD,20030325,103800,29.40,29.40,29.28,29.28
WTIUSD,20030325,104000,29.28,29.29,29.28,29.29
WTIUSD,20030325,104100,29.29,29.29,29.29,29.29
WTIUSD,20030325,104200,29.30,29.30,29.28,29.28
WTIUSD,20030325,104300,29.28,29.30,29.28,29.29
WTIUSD,20030325,104500,29.28,29.29,29.28,29.29
WTIUSD,20030325,104600,29.29,29.29,29.28,29.28
WTIUSD,20030325,104700,29.28,29.29,29.28,29.29
WTIUSD,20030325,104800,29.29,29.29,29.29,29.29
WTIUSD,20030325,104900,29.38,29.40,29.38,29.40
WTIUSD,20030325,105000,29.38,29.38,29.38,29.38
WTIUSD,20030325,105300,29.40,29.40,29.30,29.38
WTIUSD,20030325,105400,29.40,29.40,29.39,29.39
WTIUSD,20030325,105600,29.39,29.40,29.39,29.40
WTIUSD,20030325,105700,29.40,29.40,29.38,29.39
WTIUSD,20030325,105800,29.39,29.40,29.39,29.39
WTIUSD,20030325,105900,29.29,29.29,29.29,29.29
WTIUSD,20030325,110000,29.29,29.30,29.28,29.29
WTIUSD,20030325,110200,29.30,29.30,29.28,29.28
WTIUSD,20030325,110300,29.29,29.29,29.29,29.29
WTIUSD,20030325,110900,29.39,29.40,29.39,29.40
WTIUSD,20030325,111100,29.39,29.40,29.38,29.38
WTIUSD,20030325,111200,29.40,29.40,29.40,29.40
WTIUSD,20030325,111400,29.40,29.40,29.39,29.39
WTIUSD,20030325,111600,29.28,29.40,29.28,29.39
WTIUSD,20030325,111700,29.39,29.40,29.38,29.40
WTIUSD,20030325,112100,29.40,29.40,29.38,29.38
WTIUSD,20030325,112700,29.39,29.40,29.39,29.39
WTIUSD,20030325,112800,29.40,29.40,29.39,29.39
WTIUSD,20030325,113200,29.39,29.40,29.38,29.38
WTIUSD,20030325,113400,29.38,29.39,29.38,29.39
WTIUSD,20030325,113500,29.40,29.40,29.39,29.40
WTIUSD,20030325,113600,29.39,29.39,29.39,29.39
WTIUSD,20030325,113700,29.39,29.40,29.39,29.39
WTIUSD,20030325,113900,29.39,29.40,29.39,29.40
WTIUSD,20030325,114000,29.39,29.39,29.38,29.38
WTIUSD,20030325,114100,29.40,29.40,29.39,29.39
WTIUSD,20030325,114300,29.40,29.40,29.38,29.40
WTIUSD,20030325,114400,29.40,29.40,29.38,29.38
WTIUSD,20030325,114700,29.40,29.40,29.38,29.40
WTIUSD,20030325,114800,29.49,29.49,29.49,29.49
WTIUSD,20030325,114900,29.49,29.50,29.48,29.50
WTIUSD,20030325,115100,29.40,29.40,29.38,29.39
WTIUSD,20030325,115400,29.48,29.49,29.48,29.48
WTIUSD,20030325,115600,29.39,29.40,29.38,29.39
WTIUSD,20030325,115800,29.49,29.50,29.38,29.39
WTIUSD,20030325,115900,29.40,29.48,29.39,29.48
WTIUSD,20030325,120000,29.49,29.50,29.49,29.49
WTIUSD,20030325,120100,29.48,29.50,29.48,29.50
WTIUSD,20030325,120200,29.50,29.50,29.49,29.49
WTIUSD,20030325,120300,29.49,29.50,29.49,29.50
WTIUSD,20030325,120400,29.39,29.40,29.39,29.40
WTIUSD,20030325,120500,29.38,29.40,29.38,29.39
WTIUSD,20030325,120600,29.29,29.30,29.29,29.30
WTIUSD,20030325,120800,29.28,29.28,29.28,29.28
WTIUSD,20030325,120900,29.30,29.30,29.29,29.29
WTIUSD,20030325,121000,29.28,29.30,29.28,29.30
WTIUSD,20030325,121100,29.29,29.30,29.29,29.29
WTIUSD,20030325,121200,29.29,29.29,29.18,29.18
WTIUSD,20030325,121300,29.30,29.30,29.30,29.30
WTIUSD,20030325,121400,29.28,29.29,29.28,29.28
WTIUSD,20030325,121500,29.29,29.29,29.28,29.29
WTIUSD,20030325,121700,29.29,29.29,29.28,29.28
WTIUSD,20030325,121800,29.28,29.30,29.28,29.28
WTIUSD,20030325,121900,29.29,29.30,29.29,29.30
WTIUSD,20030325,122600,29.19,29.20,29.18,29.20
WTIUSD,20030325,122700,29.18,29.18,29.18,29.18
WTIUSD,20030325,122800,29.19,29.19,29.18,29.18
WTIUSD,20030325,122900,29.18,29.19,29.18,29.18
WTIUSD,20030325,123000,29.18,29.29,29.18,29.29
WTIUSD,20030325,123100,29.30,29.30,29.29,29.29
WTIUSD,20030325,123400,29.20,29.20,29.19,29.19
WTIUSD,20030325,123600,29.20,29.30,29.18,29.29
WTIUSD,20030325,123700,29.29,29.29,29.29,29.29
WTIUSD,20030325,124300,29.19,29.30,29.19,29.30
WTIUSD,20030325,124400,29.29,29.30,29.29,29.29
WTIUSD,20030325,124500,29.19,29.19,29.19,29.19
WTIUSD,20030325,124700,29.30,29.30,29.28,29.28
WTIUSD,20030325,124800,29.30,29.30,29.29,29.30
WTIUSD,20030325,124900,29.29,29.29,29.28,29.28
WTIUSD,20030325,125100,29.29,29.30,29.29,29.30
WTIUSD,20030325,130100,29.30,29.30,29.30,29.30
WTIUSD,20030325,130800,29.28,29.29,29.28,29.29
WTIUSD,20030325,130900,29.29,29.29,29.19,29.19
WTIUSD,20030325,131100,29.30,29.30,29.20,29.20
WTIUSD,20030325,131200,29.30,29.30,29.18,29.20
WTIUSD,20030325,131300,29.18,29.20,29.18,29.20
WTIUSD,20030325,131600,29.18,29.18,29.18,29.18
WTIUSD,20030325,132000,29.20,29.20,29.20,29.20
WTIUSD,20030325,132100,29.28,29.29,29.28,29.28
WTIUSD,20030325,132200,29.20,29.20,29.18,29.20
WTIUSD,20030325,133100,29.28,29.30,29.28,29.30
WTIUSD,20030325,133300,29.28,29.30,29.28,29.30
WTIUSD,20030325,133700,29.28,29.30,29.28,29.30
WTIUSD,20030325,134800,29.29,29.29,29.28,29.28
WTIUSD,20030325,134900,29.28,29.29,29.18,29.18
WTIUSD,20030325,135000,29.29,29.29,29.29,29.29
WTIUSD,20030325,135100,29.18,29.20,29.18,29.20
WTIUSD,20030325,135300,29.30,29.30,29.29,29.30
WTIUSD,20030325,135400,29.28,29.30,29.28,29.30
WTIUSD,20030325,135600,29.18,29.20,29.18,29.20
WTIUSD,20030325,135700,29.20,29.29,29.18,29.28
WTIUSD,20030325,135800,29.28,29.30,29.20,29.29
WTIUSD,20030325,135900,29.20,29.20,29.19,29.20
WTIUSD,20030325,140000,29.20,29.20,29.20,29.20
WTIUSD,20030325,140100,29.30,29.30,29.28,29.28
WTIUSD,20030325,140200,29.30,29.30,29.29,29.29
WTIUSD,20030325,140300,29.29,29.30,29.29,29.30
WTIUSD,20030325,140400,29.28,29.30,29.28,29.30
WTIUSD,20030325,140500,29.28,29.29,29.28,29.29
WTIUSD,20030325,140800,29.29,29.29,29.28,29.29
WTIUSD,20030325,140900,29.29,29.30,29.29,29.30
WTIUSD,20030325,141000,29.29,29.29,29.28,29.28
WTIUSD,20030325,141200,29.28,29.29,29.28,29.29
WTIUSD,20030325,141300,29.30,29.30,29.28,29.28
WTIUSD,20030325,141400,29.28,29.29,29.28,29.28
WTIUSD,20030325,141600,29.28,29.30,29.28,29.30
WTIUSD,20030325,141700,29.29,29.29,29.29,29.29
WTIUSD,20030325,141800,29.30,29.30,29.28,29.29
WTIUSD,20030325,142000,29.28,29.29,29.28,29.29
WTIUSD,20030325,142300,29.28,29.29,29.28,29.29
WTIUSD,20030325,142500,29.19,29.20,29.19,29.20
WTIUSD,20030325,142700,29.20,29.20,29.18,29.19
WTIUSD,20030325,142900,29.29,29.30,29.28,29.30
WTIUSD,20030325,150000,29.08,29.10,28.99,29.10
WTIUSD,20030325,150100,29.08,29.09,29.08,29.09
WTIUSD,20030325,150400,29.09,29.10,29.09,29.10
WTIUSD,20030325,150500,29.18,29.20,29.08,29.08
WTIUSD,20030325,150600,29.09,29.20,29.09,29.19
WTIUSD,20030325,150700,29.20,29.20,29.08,29.18
WTIUSD,20030325,150800,29.19,29.28,29.19,29.19
WTIUSD,20030325,150900,29.29,29.30,29.18,29.19
WTIUSD,20030325,151000,29.19,29.30,29.19,29.28
WTIUSD,20030325,151100,29.29,29.30,29.19,29.30
WTIUSD,20030325,151200,29.28,29.39,29.28,29.29
WTIUSD,20030325,151300,29.39,29.39,29.30,29.30
WTIUSD,20030325,151400,29.30,29.40,29.29,29.40
WTIUSD,20030325,151500,29.39,29.39,29.28,29.29
WTIUSD,20030325,151600,29.29,29.38,29.29,29.29
WTIUSD,20030325,151700,29.29,29.29,29.29,29.29
WTIUSD,20030325,151800,29.29,29.29,29.19,29.19
WTIUSD,20030325,151900,29.28,29.40,29.28,29.40
WTIUSD,20030325,152000,29.28,29.28,29.19,29.20
WTIUSD,20030325,152100,29.30,29.30,29.20,29.20
WTIUSD,20030325,152200,29.28,29.30,29.18,29.28
WTIUSD,20030325,152300,29.28,29.30,29.19,29.20
WTIUSD,20030325,152400,29.30,29.30,29.28,29.29
WTIUSD,20030325,152500,29.29,29.39,29.29,29.39
WTIUSD,20030325,152600,29.30,29.50,29.28,29.50
WTIUSD,20030325,152700,29.50,29.50,29.39,29.39
WTIUSD,20030325,152800,29.39,29.49,29.38,29.39
WTIUSD,20030325,152900,29.38,29.39,29.28,29.30
WTIUSD,20030325,153000,29.40,29.40,29.29,29.29
WTIUSD,20030325,153100,29.39,29.39,29.29,29.39
WTIUSD,20030325,153200,29.48,29.49,29.40,29.40
WTIUSD,20030325,153300,29.49,29.49,29.38,29.38
WTIUSD,20030325,153400,29.49,29.49,29.39,29.39
WTIUSD,20030325,153500,29.40,29.40,29.30,29.40
WTIUSD,20030325,153600,29.28,29.50,29.28,29.50
WTIUSD,20030325,153700,29.39,29.39,29.38,29.39
WTIUSD,20030325,153800,29.40,29.40,29.28,29.40
WTIUSD,20030325,153900,29.39,29.39,29.28,29.38
WTIUSD,20030325,154000,29.30,29.40,29.28,29.40
WTIUSD,20030325,154100,29.39,29.39,29.28,29.28
WTIUSD,20030325,154200,29.40,29.40,29.38,29.40
WTIUSD,20030325,154300,29.39,29.50,29.39,29.48
WTIUSD,20030325,154400,29.49,29.50,29.38,29.38
WTIUSD,20030325,154500,29.50,29.50,29.40,29.40
WTIUSD,20030325,154600,29.39,29.40,29.39,29.39
WTIUSD,20030325,154700,29.39,29.40,29.38,29.40
WTIUSD,20030325,154800,29.40,29.40,29.38,29.40
WTIUSD,20030325,154900,29.40,29.50,29.39,29.39
WTIUSD,20030325,155000,29.39,29.39,29.38,29.39
WTIUSD,20030325,155100,29.38,29.39,29.38,29.39
WTIUSD,20030325,155200,29.38,29.38,29.38,29.38
WTIUSD,20030325,155300,29.29,29.40,29.29,29.29
WTIUSD,20030325,155400,29.38,29.40,29.30,29.40
WTIUSD,20030325,155500,29.40,29.40,29.28,29.39
WTIUSD,20030325,155600,29.39,29.39,29.38,29.38
WTIUSD,20030325,155700,29.40,29.40,29.39,29.40
WTIUSD,20030325,155800,29.38,29.50,29.38,29.50
WTIUSD,20030325,155900,29.48,29.50,29.48,29.50
WTIUSD,20030325,160000,29.48,29.58,29.48,29.58
WTIUSD,20030325,160100,29.50,29.59,29.49,29.49
WTIUSD,20030325,160200,29.59,29.60,29.59,29.60
WTIUSD,20030325,160300,29.59,29.60,29.59,29.59
WTIUSD,20030325,160400,29.59,29.70,29.59,29.69
WTIUSD,20030325,160500,29.68,29.70,29.60,29.69
WTIUSD,20030325,160600,29.69,29.69,29.58,29.68
WTIUSD,20030325,160700,29.58,29.70,29.58,29.58
WTIUSD,20030325,160800,29.58,29.58,29.58,29.58
WTIUSD,20030325,160900,29.58,29.60,29.58,29.60
WTIUSD,20030325,161000,29.58,29.60,29.48,29.48
WTIUSD,20030325,161100,29.60,29.60,29.48,29.50
WTIUSD,20030325,161200,29.58,29.60,29.48,29.58
WTIUSD,20030325,161300,29.60,29.60,29.58,29.58
WTIUSD,20030325,161400,29.58,29.69,29.58,29.58
WTIUSD,20030325,161500,29.70,29.70,29.60,29.69
WTIUSD,20030325,161600,29.69,29.69,29.69,29.69
WTIUSD,20030325,161700,29.69,29.69,29.68,29.68
WTIUSD,20030325,161800,29.58,29.70,29.58,29.69
WTIUSD,20030325,161900,29.70,29.70,29.58,29.58
WTIUSD,20030325,162000,29.60,29.60,29.58,29.58
WTIUSD,20030325,162100,29.60,29.60,29.59,29.60
WTIUSD,20030325,162200,29.60,29.70,29.60,29.60
WTIUSD,20030325,162300,29.60,29.60,29.58,29.58
WTIUSD,20030325,162400,29.59,29.59,29.58,29.58
WTIUSD,20030325,162500,29.60,29.60,29.59,29.60
WTIUSD,20030325,162600,29.59,29.69,29.59,29.69
WTIUSD,20030325,162700,29.69,29.70,29.69,29.70
WTIUSD,20030325,162800,29.70,29.70,29.69,29.69
WTIUSD,20030325,162900,29.68,29.70,29.59,29.70
WTIUSD,20030325,163000,29.68,29.70,29.68,29.69
WTIUSD,20030325,163100,29.70,29.70,29.70,29.70
WTIUSD,20030325,163200,29.70,29.70,29.58,29.60
WTIUSD,20030325,163300,29.59,29.59,29.59,29.59
WTIUSD,20030325,163400,29.70,29.70,29.58,29.70
WTIUSD,20030325,163500,29.69,29.70,29.69,29.69
WTIUSD,20030325,163600,29.69,29.69,29.58,29.58
WTIUSD,20030325,163700,29.59,29.60,29.59,29.60
WTIUSD,20030325,163800,29.60,29.60,29.58,29.58
WTIUSD,20030325,163900,29.60,29.68,29.60,29.60
WTIUSD,20030325,164000,29.58,29.70,29.58,29.68
WTIUSD,20030325,164100,29.59,29.68,29.58,29.58
WTIUSD,20030325,164200,29.69,29.70,29.68,29.70
WTIUSD,20030325,164300,29.69,29.70,29.69,29.70
WTIUSD,20030325,164400,29.70,29.70,29.59,29.60
WTIUSD,20030325,164500,29.69,29.70,29.69,29.70
WTIUSD,20030325,164600,29.69,29.70,29.69,29.70
WTIUSD,20030325,164700,29.69,29.70,29.69,29.70
WTIUSD,20030325,164800,29.70,29.70,29.69,29.69
WTIUSD,20030325,165000,29.58,29.59,29.58,29.59
WTIUSD,20030325,165100,29.69,29.70,29.60,29.60
WTIUSD,20030325,165200,29.60,29.70,29.60,29.70
WTIUSD,20030325,165300,29.60,29.60,29.59,29.59
WTIUSD,20030325,165400,29.59,29.59,29.50,29.50
WTIUSD,20030325,165500,29.50,29.59,29.48,29.59
WTIUSD,20030325,165600,29.50,29.59,29.49,29.59
WTIUSD,20030325,165700,29.58,29.60,29.48,29.50
WTIUSD,20030325,165800,29.48,29.49,29.48,29.49
WTIUSD,20030325,165900,29.50,29.50,29.48,29.48
WTIUSD,20030325,170000,29.50,29.59,29.50,29.50
WTIUSD,20030325,170100,29.50,29.50,29.49,29.49
WTIUSD,20030325,170200,29.59,29.60,29.59,29.60
WTIUSD,20030325,170300,29.59,29.60,29.48,29.48
WTIUSD,20030325,170400,29.58,29.60,29.48,29.60
WTIUSD,20030325,170500,29.60,29.60,29.59,29.59
WTIUSD,20030325,170600,29.59,29.60,29.58,29.60
WTIUSD,20030325,170700,29.60,29.69,29.58,29.58
WTIUSD,20030325,170800,29.58,29.59,29.58,29.59
WTIUSD,20030325,170900,29.60,29.60,29.58,29.58
WTIUSD,20030325,171000,29.59,29.68,29.58,29.59
WTIUSD,20030325,171100,29.60,29.60,29.58,29.58
WTIUSD,20030325,171200,29.59,29.60,29.58,29.59
WTIUSD,20030325,171300,29.60,29.60,29.48,29.48
WTIUSD,20030325,171400,29.50,29.50,29.49,29.49
WTIUSD,20030325,171500,29.48,29.50,29.48,29.49
WTIUSD,20030325,171600,29.50,29.50,29.40,29.50
WTIUSD,20030325,171700,29.50,29.50,29.49,29.49
WTIUSD,20030325,171800,29.38,29.40,29.38,29.38
WTIUSD,20030325,171900,29.39,29.39,29.39,29.39
WTIUSD,20030325,172000,29.40,29.40,29.28,29.28
WTIUSD,20030325,172100,29.29,29.30,29.28,29.30
WTIUSD,20030325,172200,29.29,29.29,29.29,29.29
WTIUSD,20030325,172300,29.30,29.38,29.29,29.30
WTIUSD,20030325,172400,29.29,29.40,29.29,29.38
WTIUSD,20030325,172500,29.39,29.40,29.29,29.40
WTIUSD,20030325,172600,29.39,29.39,29.39,29.39
WTIUSD,20030325,172700,29.39,29.40,29.38,29.39
WTIUSD,20030325,172800,29.40,29.40,29.38,29.38
WTIUSD,20030325,172900,29.38,29.39,29.28,29.28
WTIUSD,20030325,173000,29.40,29.40,29.30,29.30
WTIUSD,20030325,173100,29.29,29.30,29.28,29.30
WTIUSD,20030325,173200,29.29,29.30,29.28,29.30
WTIUSD,20030325,173300,29.30,29.30,29.18,29.18
WTIUSD,20030325,173400,29.20,29.30,29.19,29.19
WTIUSD,20030325,173500,29.20,29.29,29.19,29.19
WTIUSD,20030325,173600,29.30,29.30,29.18,29.20
WTIUSD,20030325,173700,29.19,29.28,29.18,29.20
WTIUSD,20030325,173800,29.18,29.30,29.18,29.28
WTIUSD,20030325,173900,29.30,29.30,29.30,29.30
WTIUSD,20030325,174000,29.28,29.30,29.28,29.30
WTIUSD,20030325,174100,29.30,29.30,29.19,29.19
WTIUSD,20030325,174200,29.30,29.30,29.29,29.29
WTIUSD,20030325,174300,29.29,29.29,29.28,29.28
WTIUSD,20030325,174400,29.29,29.29,29.29,29.29
WTIUSD,20030325,174500,29.30,29.30,29.28,29.29
WTIUSD,20030325,174600,29.30,29.30,29.28,29.30
WTIUSD,20030325,174700,29.29,29.39,29.29,29.39
WTIUSD,20030325,174800,29.39,29.40,29.30,29.40
WTIUSD,20030325,174900,29.38,29.39,29.38,29.39
WTIUSD,20030325,175000,29.38,29.39,29.38,29.38
WTIUSD,20030325,175100,29.40,29.40,29.39,29.39
WTIUSD,20030325,175200,29.39,29.40,29.39,29.40
WTIUSD,20030325,175300,29.30,29.30,29.29,29.29
WTIUSD,20030325,175400,29.28,29.40,29.28,29.30
WTIUSD,20030325,175500,29.28,29.40,29.28,29.39
WTIUSD,20030325,175600,29.38,29.39,29.28,29.29
WTIUSD,20030325,175700,29.39,29.39,29.38,29.39
WTIUSD,20030325,175800,29.38,29.48,29.38,29.40
WTIUSD,20030325,175900,29.39,29.40,29.38,29.39
WTIUSD,20030325,180000,29.38,29.38,29.38,29.38
WTIUSD,20030325,180100,29.38,29.39,29.38,29.38
WTIUSD,20030325,180400,29.38,29.40,29.38,29.40
WTIUSD,20030325,180500,29.39,29.40,29.39,29.40
WTIUSD,20030325,180600,29.28,29.29,29.28,29.28
WTIUSD,20030325,180700,29.30,29.30,29.28,29.29
WTIUSD,20030325,180800,29.30,29.39,29.30,29.30
WTIUSD,20030325,180900,29.28,29.40,29.28,29.40
WTIUSD,20030325,181000,29.29,29.30,29.28,29.28
WTIUSD,20030325,181100,29.28,29.28,29.28,29.28
WTIUSD,20030325,181300,29.28,29.29,29.28,29.28
WTIUSD,20030325,181400,29.30,29.30,29.29,29.29
WTIUSD,20030325,181500,29.28,29.29,29.28,29.29
WTIUSD,20030325,181600,29.28,29.30,29.28,29.30
WTIUSD,20030325,181700,29.29,29.29,29.29,29.29
WTIUSD,20030325,181800,29.28,29.30,29.28,29.30
WTIUSD,20030325,181900,29.28,29.29,29.28,29.29
WTIUSD,20030325,182000,29.18,29.20,29.18,29.20
WTIUSD,20030325,182100,29.20,29.20,29.20,29.20
WTIUSD,20030325,182200,29.09,29.20,28.80,28.80
WTIUSD,20030325,182300,28.79,29.00,28.78,28.89
WTIUSD,20030325,182400,28.89,28.89,28.68,28.68
WTIUSD,20030325,182500,28.79,28.80,28.68,28.68
WTIUSD,20030325,182600,28.69,28.79,28.69,28.79
WTIUSD,20030325,182700,29.00,29.00,28.70,28.70
WTIUSD,20030325,182800,28.80,28.80,28.70,28.70
WTIUSD,20030325,182900,28.68,28.69,28.58,28.69
WTIUSD,20030325,183000,28.58,28.68,28.58,28.60
WTIUSD,20030325,183100,28.68,28.70,28.59,28.60
WTIUSD,20030325,183200,28.59,28.70,28.58,28.69
WTIUSD,20030325,183300,28.60,28.60,28.60,28.60
WTIUSD,20030325,183400,28.58,28.60,28.49,28.60
WTIUSD,20030325,183500,28.60,28.60,28.29,28.40
WTIUSD,20030325,183600,28.28,28.49,28.28,28.40
WTIUSD,20030325,183700,28.48,28.50,28.39,28.50
WTIUSD,20030325,183800,28.39,28.39,28.28,28.28
WTIUSD,20030325,183900,28.29,28.30,28.19,28.30
WTIUSD,20030325,184000,28.18,28.29,27.99,28.00
WTIUSD,20030325,184100,28.10,28.19,27.99,28.08
WTIUSD,20030325,184200,28.10,28.19,28.08,28.10
WTIUSD,20030325,184300,28.10,28.20,28.09,28.19
WTIUSD,20030325,184400,28.09,28.09,27.79,27.79
WTIUSD,20030325,184500,27.78,27.99,27.78,27.88
WTIUSD,20030325,184600,27.99,28.09,27.98,28.08
WTIUSD,20030325,184700,28.00,28.19,28.00,28.10
WTIUSD,20030325,184800,28.19,28.19,28.09,28.09
WTIUSD,20030325,184900,27.98,28.09,27.98,27.98
WTIUSD,20030325,185000,28.08,28.19,28.08,28.10
WTIUSD,20030325,185100,28.09,28.19,28.09,28.19
WTIUSD,20030325,185200,28.20,28.29,28.19,28.19
WTIUSD,20030325,185300,28.29,28.29,28.20,28.20
WTIUSD,20030325,185400,28.30,28.30,28.18,28.20
WTIUSD,20030325,185500,28.19,28.20,28.08,28.10
WTIUSD,20030325,185600,28.19,28.20,28.00,28.10
WTIUSD,20030325,185700,28.09,28.20,27.88,28.00
WTIUSD,20030325,185800,27.98,28.10,27.98,28.08
WTIUSD,20030325,185900,28.19,28.20,28.08,28.09
WTIUSD,20030325,190000,28.20,28.20,28.08,28.08
WTIUSD,20030325,190100,28.08,28.09,28.08,28.08
WTIUSD,20030325,190200,28.09,28.10,27.99,28.10
WTIUSD,20030325,190300,28.10,28.10,27.99,28.10
WTIUSD,20030325,190400,28.08,28.20,28.08,28.09
WTIUSD,20030325,190500,28.18,28.18,28.09,28.09
WTIUSD,20030325,190600,28.19,28.19,28.09,28.18
WTIUSD,20030325,190700,28.20,28.20,28.10,28.19
WTIUSD,20030325,190800,28.19,28.19,28.10,28.18
WTIUSD,20030325,190900,28.20,28.20,28.09,28.09
WTIUSD,20030325,191000,28.09,28.18,28.08,28.10
WTIUSD,20030325,191100,28.10,28.10,28.09,28.09
WTIUSD,20030325,191200,28.08,28.09,28.08,28.08
WTIUSD,20030325,191300,27.98,28.10,27.98,27.99
WTIUSD,20030325,191400,27.99,28.00,27.88,27.88
WTIUSD,20030325,191500,27.98,28.10,27.98,28.08
WTIUSD,20030325,191600,28.00,28.10,27.88,27.89
WTIUSD,20030325,191700,27.89,28.10,27.88,27.88
WTIUSD,20030325,191800,27.88,27.98,27.78,27.79
WTIUSD,20030325,191900,27.89,28.00,27.79,27.89
WTIUSD,20030325,192000,27.88,27.99,27.88,27.88
WTIUSD,20030325,192100,28.00,28.00,27.98,27.98
WTIUSD,20030325,192200,27.90,27.90,27.90,27.90
WTIUSD,20030325,192300,27.99,28.00,27.88,28.00
WTIUSD,20030325,192400,27.88,27.90,27.88,27.90
WTIUSD,20030325,192500,27.98,27.98,27.88,27.98
WTIUSD,20030325,192600,27.88,28.00,27.88,28.00
WTIUSD,20030325,192700,27.99,27.99,27.88,27.88
WTIUSD,20030325,192800,27.89,27.99,27.89,27.98
WTIUSD,20030325,192900,28.00,28.00,27.88,28.00
WTIUSD,20030325,201500,28.09,28.09,28.08,28.09
WTIUSD,20030325,201600,28.10,28.10,28.09,28.10
WTIUSD,20030325,201700,28.10,28.10,28.08,28.08
WTIUSD,20030325,201900,28.09,28.09,28.09,28.09
WTIUSD,20030325,202100,28.10,28.10,28.08,28.08
WTIUSD,20030325,202200,28.10,28.10,28.10,28.10
WTIUSD,20030325,202400,28.10,28.10,28.10,28.10
WTIUSD,20030325,202500,28.10,28.10,28.09,28.09
WTIUSD,20030325,202600,28.08,28.10,28.08,28.10
WTIUSD,20030325,202700,28.10,28.10,28.08,28.10
WTIUSD,20030325,202800,28.08,28.10,28.08,28.10
WTIUSD,20030325,203000,28.09,28.10,28.09,28.10
WTIUSD,20030325,203100,28.09,28.10,28.08,28.08
WTIUSD,20030325,203200,28.08,28.09,28.08,28.08
WTIUSD,20030325,203300,28.08,28.10,28.08,28.10
WTIUSD,20030325,203400,28.09,28.09,28.09,28.09
WTIUSD,20030325,203500,28.10,28.10,28.09,28.09
WTIUSD,20030325,203600,28.09,28.09,28.08,28.08
WTIUSD,20030325,203700,28.08,28.08,28.08,28.08
WTIUSD,20030325,203800,28.09,28.10,28.08,28.09
WTIUSD,20030325,203900,28.10,28.10,28.08,28.08
WTIUSD,20030325,204100,28.08,28.10,28.08,28.10
WTIUSD,20030325,204300,28.09,28.09,28.08,28.08
WTIUSD,20030325,204400,28.19,28.20,28.19,28.20
WTIUSD,20030325,204500,28.18,28.20,28.18,28.20
WTIUSD,20030325,204600,28.18,28.20,28.18,28.20
WTIUSD,20030325,204700,28.20,28.20,28.18,28.19
WTIUSD,20030325,204900,28.18,28.20,28.18,28.20
WTIUSD,20030325,205000,28.18,28.20,28.18,28.18
WTIUSD,20030325,205100,28.20,28.20,28.18,28.20
WTIUSD,20030325,205400,28.20,28.20,28.18,28.18
WTIUSD,20030325,205500,28.20,28.20,28.19,28.20
WTIUSD,20030325,205600,28.18,28.20,28.18,28.18
WTIUSD,20030325,205700,28.20,28.20,28.19,28.20
WTIUSD,20030325,210300,28.19,28.20,28.18,28.18
WTIUSD,20030325,210400,28.20,28.20,28.18,28.18
WTIUSD,20030325,210500,28.20,28.20,28.18,28.18
WTIUSD,20030325,210700,28.20,28.20,28.18,28.18
WTIUSD,20030325,211000,28.18,28.19,28.18,28.19
WTIUSD,20030325,211100,28.20,28.20,28.20,28.20
WTIUSD,20030325,211200,28.20,28.20,28.18,28.18
WTIUSD,20030325,211800,28.19,28.20,28.19,28.20
WTIUSD,20030325,212000,28.19,28.19,28.19,28.19
WTIUSD,20030325,212100,28.18,28.19,28.18,28.19
WTIUSD,20030325,212200,28.19,28.20,28.18,28.20
WTIUSD,20030325,212700,28.08,28.10,28.08,28.10
WTIUSD,20030325,213000,28.09,28.09,28.08,28.08
WTIUSD,20030325,213200,28.08,28.10,28.08,28.09
WTIUSD,20030325,213900,28.09,28.10,28.08,28.08
WTIUSD,20030325,214000,28.10,28.10,28.08,28.08
WTIUSD,20030325,214100,28.08,28.08,28.08,28.08
WTIUSD,20030325,214200,28.18,28.20,28.18,28.19
WTIUSD,20030325,214300,28.10,28.10,28.08,28.09
WTIUSD,20030325,214800,28.09,28.10,28.08,28.08
WTIUSD,20030325,215100,28.10,28.10,28.09,28.10
WTIUSD,20030325,215400,28.10,28.10,28.08,28.10
WTIUSD,20030325,215600,28.09,28.10,28.09,28.09
WTIUSD,20030325,215800,28.08,28.08,28.08,28.08
WTIUSD,20030325,220600,28.20,28.20,28.18,28.19
WTIUSD,20030325,220700,28.18,28.19,28.18,28.19
WTIUSD,20030325,220800,28.20,28.20,28.18,28.20
WTIUSD,20030325,220900,28.09,28.09,28.09,28.09
WTIUSD,20030325,221000,28.10,28.10,28.09,28.10
WTIUSD,20030325,221200,28.09,28.09,28.08,28.08
WTIUSD,20030325,222200,28.18,28.20,28.18,28.19
WTIUSD,20030325,222400,28.18,28.19,28.18,28.19
WTIUSD,20030325,222500,28.19,28.19,28.18,28.18
WTIUSD,20030325,222600,28.18,28.18,28.18,28.18
WTIUSD,20030325,223800,28.18,28.20,28.18,28.20
WTIUSD,20030325,223900,28.18,28.20,28.18,28.18
WTIUSD,20030325,224100,28.20,28.20,28.19,28.19
WTIUSD,20030325,224400,28.20,28.20,28.19,28.19
WTIUSD,20030325,224700,28.29,28.30,28.28,28.28
WTIUSD,20030325,224800,28.29,28.30,28.29,28.30
WTIUSD,20030325,224900,28.29,28.29,28.28,28.28
WTIUSD,20030325,225300,28.28,28.29,28.28,28.29
WTIUSD,20030325,225600,28.38,28.40,28.38,28.40
WTIUSD,20030325,225700,28.29,28.39,28.29,28.39
WTIUSD,20030325,225900,28.29,28.30,28.29,28.30
WTIUSD,20030325,230100,28.29,28.29,28.28,28.29
WTIUSD,20030325,230400,28.38,28.40,28.38,28.40
WTIUSD,20030325,230800,28.40,28.40,28.38,28.38
WTIUSD,20030325,230900,28.39,28.40,28.38,28.38
WTIUSD,20030325,231100,28.30,28.30,28.28,28.28
WTIUSD,20030325,231200,28.28,28.30,28.28,28.30
WTIUSD,20030325,231400,28.28,28.30,28.28,28.30
WTIUSD,20030325,233100,28.30,28.30,28.29,28.30
WTIUSD,20030325,233300,28.28,28.30,28.28,28.28
WTIUSD,20030325,233600,28.38,28.40,28.38,28.40
WTIUSD,20030325,234800,28.28,28.30,28.28,28.28
WTIUSD,20030325,234900,28.39,28.39,28.38,28.38
WTIUSD,20030325,235400,28.39,28.39,28.38,28.38
WTIUSD,20030325,235600,28.40,28.40,28.39,28.39
DJIUSD,20030325,001700,8184,8184,8179,8180
DJIUSD,20030325,001800,8184,8184,8183,8183
DJIUSD,20030325,002000,8179,8184,8179,8182
DJIUSD,20030325,002100,8179,8183,8178,8183
DJIUSD,20030325,002500,8182,8182,8181,8182
DJIUSD,20030325,003100,8179,8180,8179,8179
DJIUSD,20030325,003200,8178,8180,8178,8179
DJIUSD,20030325,003300,8178,8178,8177,8178
DJIUSD,20030325,003400,8176,8176,8175,8175
DJIUSD,20030325,003500,8176,8177,8175,8176
DJIUSD,20030325,003600,8180,8180,8174,8175
DJIUSD,20030325,003800,8179,8179,8178,8178
DJIUSD,20030325,004200,8178,8178,8177,8178
DJIUSD,20030325,004900,8179,8179,8178,8178
DJIUSD,20030325,005000,8180,8180,8180,8180
DJIUSD,20030325,005500,8177,8177,8175,8176
DJIUSD,20030325,005800,8175,8175,8175,8175
DJIUSD,20030325,010000,8177,8177,8176,8177
DJIUSD,20030325,010400,8173,8174,8173,8174
DJIUSD,20030325,010500,8172,8173,8172,8173
DJIUSD,20030325,011000,8175,8176,8175,8175
DJIUSD,20030325,011100,8172,8173,8171,8172
DJIUSD,20030325,011400,8166,8167,8166,8167
DJIUSD,20030325,011500,8171,8171,8171,8171
DJIUSD,20030325,012700,8171,8171,8170,8171
DJIUSD,20030325,013400,8168,8168,8166,8168
DJIUSD,20030325,013900,8166,8168,8166,8168
DJIUSD,20030325,014200,8166,8167,8166,8166
DJIUSD,20030325,014800,8165,8165,8164,8164
DJIUSD,20030325,014900,8162,8163,8162,8163
DJIUSD,20030325,015200,8162,8162,8162,8162
DJIUSD,20030325,015300,8166,8167,8166,8167
DJIUSD,20030325,015700,8161,8162,8161,8162
DJIUSD,20030325,015900,8167,8167,8166,8166
DJIUSD,20030325,020100,8164,8165,8163,8163
DJIUSD,20030325,020200,8165,8165,8164,8165
DJIUSD,20030325,020300,8167,8167,8165,8165
DJIUSD,20030325,020700,8163,8164,8163,8163
DJIUSD,20030325,021500,8165,8165,8163,8165
DJIUSD,20030325,021600,8164,8164,8163,8164
DJIUSD,20030325,022700,8157,8159,8157,8157
DJIUSD,20030325,023000,8158,8158,8157,8157
DJIUSD,20030325,023100,8157,8157,8157,8157
DJIUSD,20030325,023200,8160,8160,8160,8160
DJIUSD,20030325,023300,8161,8161,8161,8161
DJIUSD,20030325,023400,8161,8161,8159,8159
DJIUSD,20030325,023600,8162,8162,8159,8159
DJIUSD,20030325,025000,8160,8160,8160,8160
DJIUSD,20030325,025200,8158,8158,8157,8157
DJIUSD,20030325,025800,8159,8159,8157,8157
DJIUSD,20030325,030100,8158,8159,8158,8158
DJIUSD,20030325,030200,8154,8154,8154,8154
DJIUSD,20030325,030900,8166,8167,8166,8166
DJIUSD,20030325,031300,8158,8158,8158,8158
DJIUSD,20030325,033600,8165,8165,8163,8163
DJIUSD,20030325,034500,8168,8168,8168,8168
DJIUSD,20030325,035600,8175,8176,8175,8176
DJIUSD,20030325,035800,8175,8175,8175,8175
DJIUSD,20030325,040500,8172,8172,8171,8172
DJIUSD,20030325,040700,8167,8167,8167,8167
DJIUSD,20030325,041500,8167,8169,8167,8168
DJIUSD,20030325,041800,8169,8169,8167,8169
DJIUSD,20030325,042700,8168,8168,8168,8168
DJIUSD,20030325,043300,8172,8172,8171,8171
DJIUSD,20030325,043700,8172,8172,8170,8170
DJIUSD,20030325,043800,8168,8168,8166,8167
DJIUSD,20030325,044100,8165,8173,8165,8172
DJIUSD,20030325,050300,8170,8171,8170,8171
DJIUSD,20030325,051300,8169,8169,8167,8168
DJIUSD,20030325,051500,8164,8165,8164,8165
DJIUSD,20030325,051600,8169,8169,8166,8166
DJIUSD,20030325,051700,8165,8166,8164,8166
DJIUSD,20030325,051900,8170,8171,8169,8169
DJIUSD,20030325,052100,8167,8167,8165,8165
DJIUSD,20030325,053100,8168,8168,8166,8166
DJIUSD,20030325,054200,8166,8166,8166,8166
DJIUSD,20030325,055700,8170,8170,8169,8170
DJIUSD,20030325,060100,8168,8169,8168,8168
DJIUSD,20030325,060800,8169,8169,8168,8168
DJIUSD,20030325,061000,8171,8172,8171,8172
DJIUSD,20030325,061100,8169,8174,8169,8172
DJIUSD,20030325,061300,8172,8174,8172,8173
DJIUSD,20030325,061500,8175,8176,8175,8176
DJIUSD,20030325,061600,8179,8184,8179,8184
DJIUSD,20030325,061700,8182,8184,8182,8184
DJIUSD,20030325,061800,8185,8186,8185,8185
DJIUSD,20030325,062000,8188,8190,8183,8184
DJIUSD,20030325,062100,8184,8184,8181,8181
DJIUSD,20030325,062400,8183,8183,8182,8183
DJIUSD,20030325,062800,8190,8190,8184,8184
DJIUSD,20030325,062900,8188,8190,8188,8188
DJIUSD,20030325,063000,8188,8188,8186,8187
DJIUSD,20030325,063100,8190,8190,8188,8188
DJIUSD,20030325,063200,8188,8192,8188,8192
DJIUSD,20030325,063300,8193,8193,8184,8184
DJIUSD,20030325,063500,8185,8185,8183,8183
DJIUSD,20030325,063700,8183,8183,8183,8183
DJIUSD,20030325,063800,8188,8188,8181,8181
DJIUSD,20030325,063900,8177,8178,8177,8177
DJIUSD,20030325,064100,8177,8177,8176,8176
DJIUSD,20030325,064200,8172,8173,8172,8173
DJIUSD,20030325,064500,8174,8174,8173,8173
DJIUSD,20030325,064700,8179,8181,8179,8181
DJIUSD,20030325,065100,8176,8176,8176,8176
DJIUSD,20030325,065200,8171,8172,8171,8172
DJIUSD,20030325,065300,8170,8170,8164,8166
DJIUSD,20030325,065400,8162,8163,8161,8162
DJIUSD,20030325,065500,8162,8163,8162,8163
DJIUSD,20030325,065600,8164,8164,8164,8164
DJIUSD,20030325,065700,8161,8163,8161,8161
DJIUSD,20030325,065900,8159,8159,8158,8159
DJIUSD,20030325,070000,8155,8155,8155,8155
DJIUSD,20030325,070100,8150,8151,8150,8151
DJIUSD,20030325,070200,8150,8151,8148,8148
DJIUSD,20030325,070300,8149,8149,8136,8138
DJIUSD,20030325,070400,8143,8149,8143,8149
DJIUSD,20030325,070500,8142,8142,8139,8139
DJIUSD,20030325,070600,8136,8136,8135,8136
DJIUSD,20030325,070700,8136,8136,8135,8135
DJIUSD,20030325,070800,8137,8139,8137,8138
DJIUSD,20030325,070900,8135,8137,8131,8131
DJIUSD,20030325,071000,8124,8125,8124,8124
DJIUSD,20030325,071100,8127,8127,8121,8121
DJIUSD,20030325,071200,8121,8122,8119,8119
DJIUSD,20030325,071300,8125,8128,8125,8128
DJIUSD,20030325,071400,8134,8134,8128,8128
DJIUSD,20030325,071600,8136,8136,8132,8132
DJIUSD,20030325,071700,8129,8130,8129,8129
DJIUSD,20030325,071900,8134,8135,8134,8134
DJIUSD,20030325,072000,8145,8147,8145,8147
DJIUSD,20030325,072300,8127,8127,8123,8125
DJIUSD,20030325,072400,8128,8128,8126,8126
DJIUSD,20030325,072600,8127,8129,8126,8129
DJIUSD,20030325,072700,8132,8135,8132,8134
DJIUSD,20030325,072900,8138,8140,8138,8139
DJIUSD,20030325,073000,8141,8142,8141,8142
DJIUSD,20030325,073500,8134,8135,8134,8135
DJIUSD,20030325,073600,8135,8136,8134,8136
DJIUSD,20030325,073700,8135,8136,8134,8134
DJIUSD,20030325,073800,8134,8136,8134,8136
DJIUSD,20030325,074100,8138,8138,8138,8138
DJIUSD,20030325,074300,8143,8144,8143,8144
DJIUSD,20030325,074400,8145,8145,8143,8144
DJIUSD,20030325,074500,8149,8149,8149,8149
DJIUSD,20030325,074600,8149,8151,8149,8151
DJIUSD,20030325,074900,8142,8144,8142,8143
DJIUSD,20030325,075000,8143,8144,8143,8144
DJIUSD,20030325,075100,8145,8145,8145,8145
DJIUSD,20030325,075200,8142,8144,8142,8142
DJIUSD,20030325,075300,8143,8144,8143,8144
DJIUSD,20030325,075400,8146,8149,8146,8147
DJIUSD,20030325,075500,8148,8150,8148,8149
DJIUSD,20030325,075900,8142,8142,8141,8141
DJIUSD,20030325,080500,8161,8162,8161,8162
DJIUSD,20030325,080800,8157,8157,8156,8156
DJIUSD,20030325,081000,8152,8153,8152,8153
DJIUSD,20030325,081100,8147,8148,8147,8147
DJIUSD,20030325,081200,8148,8148,8147,8148
DJIUSD,20030325,081600,8156,8158,8156,8158
DJIUSD,20030325,081700,8157,8157,8157,8157
DJIUSD,20030325,081800,8161,8162,8161,8162
DJIUSD,20030325,082100,8169,8169,8168,8168
DJIUSD,20030325,082300,8168,8168,8167,8168
DJIUSD,20030325,082400,8167,8168,8167,8168
DJIUSD,20030325,082600,8163,8163,8162,8163
DJIUSD,20030325,082800,8172,8172,8172,8172
DJIUSD,20030325,082900,8174,8175,8167,8167
DJIUSD,20030325,083000,8173,8173,8173,8173
DJIUSD,20030325,083300,8169,8170,8169,8169
DJIUSD,20030325,083700,8164,8164,8164,8164
DJIUSD,20030325,083800,8168,8168,8168,8168
DJIUSD,20030325,084100,8160,8163,8160,8163
DJIUSD,20030325,084500,8160,8161,8160,8160
DJIUSD,20030325,085300,8169,8170,8169,8169
DJIUSD,20030325,090100,8163,8164,8163,8163
DJIUSD,20030325,090200,8159,8159,8158,8159
DJIUSD,20030325,090500,8157,8159,8157,8157
DJIUSD,20030325,090600,8160,8161,8160,8160
DJIUSD,20030325,091000,8164,8164,8163,8163
DJIUSD,20030325,091100,8163,8164,8163,8163
DJIUSD,20030325,091600,8174,8175,8174,8175
DJIUSD,20030325,091700,8171,8174,8170,8174
DJIUSD,20030325,091800,8177,8178,8176,8178
DJIUSD,20030325,091900,8177,8178,8177,8178
DJIUSD,20030325,092200,8181,8183,8181,8183
DJIUSD,20030325,092300,8182,8182,8182,8182
DJIUSD,20030325,092400,8174,8175,8174,8174
DJIUSD,20030325,092500,8178,8179,8177,8178
DJIUSD,20030325,092800,8179,8179,8178,8178
DJIUSD,20030325,093000,8182,8183,8182,8182
DJIUSD,20030325,093300,8184,8184,8181,8183
DJIUSD,20030325,093400,8173,8174,8173,8173
DJIUSD,20030325,093500,8174,8175,8174,8174
DJIUSD,20030325,093800,8186,8186,8181,8181
DJIUSD,20030325,093900,8184,8184,8184,8184
DJIUSD,20030325,094100,8182,8184,8182,8183
DJIUSD,20030325,094300,8177,8177,8176,8177
DJIUSD,20030325,094500,8176,8176,8171,8171
DJIUSD,20030325,094800,8179,8179,8177,8179
DJIUSD,20030325,094900,8177,8178,8177,8178
DJIUSD,20030325,095000,8184,8184,8183,8183
DJIUSD,20030325,095200,8186,8186,8184,8184
DJIUSD,20030325,095300,8185,8187,8185,8187
DJIUSD,20030325,095400,8190,8191,8190,8191
DJIUSD,20030325,095500,8189,8199,8189,8199
DJIUSD,20030325,095600,8199,8199,8198,8198
DJIUSD,20030325,095800,8193,8197,8193,8197
DJIUSD,20030325,095900,8193,8194,8193,8194
DJIUSD,20030325,100100,8197,8198,8197,8198
DJIUSD,20030325,100200,8198,8201,8198,8198
DJIUSD,20030325,100300,8201,8201,8198,8200
DJIUSD,20030325,100400,8190,8191,8189,8189
DJIUSD,20030325,100700,8197,8197,8196,8196
DJIUSD,20030325,100800,8197,8198,8196,8198
DJIUSD,20030325,101000,8201,8205,8200,8203
DJIUSD,20030325,101100,8201,8201,8199,8199
DJIUSD,20030325,101200,8198,8200,8198,8200
DJIUSD,20030325,101300,8198,8199,8198,8199
DJIUSD,20030325,101400,8200,8201,8199,8199
DJIUSD,20030325,101500,8200,8201,8200,8201
DJIUSD,20030325,101600,8199,8200,8199,8200
DJIUSD,20030325,101700,8200,8200,8198,8199
DJIUSD,20030325,101800,8203,8206,8203,8206
DJIUSD,20030325,101900,8204,8208,8204,8208
DJIUSD,20030325,102000,8207,8208,8207,8208
DJIUSD,20030325,102100,8205,8205,8199,8199
DJIUSD,20030325,102300,8204,8205,8204,8205
DJIUSD,20030325,102600,8202,8202,8197,8197
DJIUSD,20030325,102700,8197,8198,8197,8197
DJIUSD,20030325,102800,8195,8197,8194,8196
DJIUSD,20030325,102900,8197,8197,8196,8196
DJIUSD,20030325,103000,8205,8207,8204,8207
DJIUSD,20030325,103100,8205,8208,8205,8208
DJIUSD,20030325,103200,8208,8216,8207,8215
DJIUSD,20030325,103300,8211,8212,8211,8212
DJIUSD,20030325,103400,8210,8210,8208,8209
DJIUSD,20030325,103500,8209,8212,8208,8212
DJIUSD,20030325,103600,8210,8212,8210,8212
DJIUSD,20030325,103800,8207,8208,8206,8206
DJIUSD,20030325,103900,8203,8204,8203,8203
DJIUSD,20030325,104000,8205,8206,8204,8206
DJIUSD,20030325,104200,8201,8203,8198,8199
DJIUSD,20030325,104300,8197,8199,8197,8197
DJIUSD,20030325,104400,8198,8198,8193,8193
DJIUSD,20030325,104500,8193,8200,8193,8200
DJIUSD,20030325,104700,8200,8200,8199,8200
DJIUSD,20030325,104800,8194,8194,8192,8192
DJIUSD,20030325,104900,8191,8192,8191,8191
DJIUSD,20030325,105200,8189,8189,8185,8185
DJIUSD,20030325,105400,8184,8184,8183,8184
DJIUSD,20030325,105500,8180,8183,8179,8183
DJIUSD,20030325,105600,8180,8180,8177,8177
DJIUSD,20030325,105700,8173,8175,8168,8175
DJIUSD,20030325,105800,8175,8176,8174,8176
DJIUSD,20030325,105900,8179,8181,8178,8179
DJIUSD,20030325,110000,8180,8183,8180,8183
DJIUSD,20030325,110100,8178,8179,8178,8178
DJIUSD,20030325,110200,8178,8178,8173,8174
DJIUSD,20030325,110300,8184,8188,8182,8188
DJIUSD,20030325,110400,8186,8189,8186,8189
DJIUSD,20030325,110500,8187,8187,8184,8185
DJIUSD,20030325,110600,8182,8184,8181,8182
DJIUSD,20030325,110700,8180,8180,8177,8179
DJIUSD,20030325,110800,8177,8178,8175,8178
DJIUSD,20030325,111000,8177,8177,8175,8176
DJIUSD,20030325,111100,8181,8182,8181,8182
DJIUSD,20030325,111200,8179,8179,8170,8170
DJIUSD,20030325,111300,8175,8176,8174,8176
DJIUSD,20030325,111400,8174,8174,8164,8164
DJIUSD,20030325,111500,8168,8169,8164,8165
DJIUSD,20030325,111600,8161,8164,8161,8164
DJIUSD,20030325,111700,8163,8165,8161,8165
DJIUSD,20030325,111800,8163,8165,8163,8164
DJIUSD,20030325,111900,8163,8164,8163,8164
DJIUSD,20030325,112000,8161,8170,8161,8168
DJIUSD,20030325,112100,8167,8167,8166,8166
DJIUSD,20030325,112200,8168,8170,8166,8170
DJIUSD,20030325,112300,8167,8168,8167,8168
DJIUSD,20030325,112400,8169,8169,8167,8167
DJIUSD,20030325,112500,8167,8168,8167,8168
DJIUSD,20030325,112600,8167,8168,8167,8167
DJIUSD,20030325,112700,8168,8170,8166,8168
DJIUSD,20030325,112800,8171,8171,8169,8170
DJIUSD,20030325,112900,8168,8173,8168,8173
DJIUSD,20030325,113000,8175,8177,8174,8174
DJIUSD,20030325,113100,8177,8179,8177,8178
DJIUSD,20030325,113200,8177,8177,8170,8170
DJIUSD,20030325,113300,8171,8171,8170,8170
DJIUSD,20030325,113400,8170,8171,8170,8171
DJIUSD,20030325,113500,8167,8168,8166,8168
DJIUSD,20030325,113700,8169,8170,8168,8168
DJIUSD,20030325,113800,8170,8170,8168,8169
DJIUSD,20030325,113900,8170,8171,8170,8171
DJIUSD,20030325,114100,8170,8172,8170,8172
DJIUSD,20030325,114200,8172,8172,8170,8170
DJIUSD,20030325,114400,8171,8172,8168,8168
DJIUSD,20030325,114500,8171,8171,8171,8171
DJIUSD,20030325,114600,8170,8171,8170,8170
DJIUSD,20030325,114700,8171,8172,8171,8172
DJIUSD,20030325,114800,8169,8172,8168,8169
DJIUSD,20030325,114900,8168,8171,8168,8169
DJIUSD,20030325,115000,8170,8172,8170,8172
DJIUSD,20030325,115100,8174,8179,8172,8173
DJIUSD,20030325,115200,8172,8176,8172,8176
DJIUSD,20030325,115300,8174,8176,8174,8176
DJIUSD,20030325,115400,8175,8175,8175,8175
DJIUSD,20030325,115500,8173,8173,8171,8171
DJIUSD,20030325,115600,8172,8172,8169,8169
DJIUSD,20030325,115700,8170,8171,8170,8170
DJIUSD,20030325,115800,8171,8174,8171,8172
DJIUSD,20030325,115900,8175,8179,8174,8177
DJIUSD,20030325,120000,8175,8175,8174,8175
DJIUSD,20030325,120100,8175,8175,8174,8174
DJIUSD,20030325,120200,8173,8174,8173,8174
DJIUSD,20030325,120300,8169,8171,8169,8169
DJIUSD,20030325,120400,8171,8174,8170,8174
DJIUSD,20030325,120600,8170,8176,8170,8170
DJIUSD,20030325,120700,8173,8173,8172,8172
DJIUSD,20030325,120800,8172,8174,8172,8173
DJIUSD,20030325,120900,8173,8173,8169,8169
DJIUSD,20030325,121000,8168,8171,8167,8170
DJIUSD,20030325,121100,8174,8174,8169,8170
DJIUSD,20030325,121200,8172,8172,8171,8171
DJIUSD,20030325,121300,8174,8176,8172,8172
DJIUSD,20030325,121400,8179,8180,8179,8179
DJIUSD,20030325,121500,8179,8180,8179,8179
DJIUSD,20030325,121600,8178,8178,8177,8178
DJIUSD,20030325,121700,8178,8178,8175,8178
DJIUSD,20030325,121800,8176,8180,8176,8180
DJIUSD,20030325,121900,8178,8179,8178,8179
DJIUSD,20030325,122000,8178,8178,8177,8177
DJIUSD,20030325,122100,8181,8181,8178,8180
DJIUSD,20030325,122200,8184,8188,8183,8188
DJIUSD,20030325,122300,8188,8194,8187,8192
DJIUSD,20030325,122400,8192,8192,8190,8190
DJIUSD,20030325,122500,8192,8192,8190,8190
DJIUSD,20030325,122600,8191,8195,8191,8191
DJIUSD,20030325,122700,8191,8191,8190,8190
DJIUSD,20030325,122800,8192,8192,8190,8191
DJIUSD,20030325,122900,8191,8194,8187,8194
DJIUSD,20030325,123000,8189,8197,8186,8188
DJIUSD,20030325,123100,8188,8188,8184,8184
DJIUSD,20030325,123200,8184,8190,8181,8190
DJIUSD,20030325,123300,8188,8202,8188,8202
DJIUSD,20030325,123400,8199,8205,8197,8201
DJIUSD,20030325,123500,8202,8203,8197,8197
DJIUSD,20030325,123600,8198,8199,8194,8194
DJIUSD,20030325,123700,8196,8203,8196,8203
DJIUSD,20030325,123800,8201,8206,8198,8199
DJIUSD,20030325,123900,8198,8200,8194,8196
DJIUSD,20030325,124000,8194,8194,8180,8181
DJIUSD,20030325,124100,8184,8188,8183,8184
DJIUSD,20030325,124200,8185,8186,8171,8173
DJIUSD,20030325,124300,8173,8173,8167,8169
DJIUSD,20030325,124400,8169,8173,8166,8173
DJIUSD,20030325,124500,8173,8173,8169,8169
DJIUSD,20030325,124600,8172,8173,8166,8170
DJIUSD,20030325,124700,8170,8174,8168,8171
DJIUSD,20030325,124800,8172,8186,8171,8181
DJIUSD,20030325,124900,8181,8196,8181,8196
DJIUSD,20030325,125000,8197,8197,8192,8192
DJIUSD,20030325,125100,8193,8200,8189,8199
DJIUSD,20030325,125200,8199,8200,8196,8196
DJIUSD,20030325,125300,8196,8198,8189,8191
DJIUSD,20030325,125400,8193,8200,8191,8199
DJIUSD,20030325,125500,8198,8201,8197,8197
DJIUSD,20030325,125600,8196,8198,8190,8190
DJIUSD,20030325,125700,8190,8194,8190,8193
DJIUSD,20030325,125800,8192,8197,8189,8197
DJIUSD,20030325,125900,8195,8204,8194,8204
DJIUSD,20030325,130000,8204,8224,8200,8205
DJIUSD,20030325,130100,8206,8206,8188,8191
DJIUSD,20030325,130200,8190,8193,8175,8178
DJIUSD,20030325,130300,8175,8177,8169,8177
DJIUSD,20030325,130400,8177,8183,8175,8182
DJIUSD,20030325,130500,8187,8196,8185,8192
DJIUSD,20030325,130600,8193,8196,8188,8188
DJIUSD,20030325,130700,8187,8187,8170,8170
DJIUSD,20030325,130800,8170,8175,8169,8172
DJIUSD,20030325,130900,8171,8181,8170,8181
DJIUSD,20030325,131000,8181,8188,8176,8180
DJIUSD,20030325,131100,8179,8182,8178,8178
DJIUSD,20030325,131200,8178,8184,8178,8180
DJIUSD,20030325,131300,8178,8179,8167,8168
DJIUSD,20030325,131400,8167,8172,8163,8170
DJIUSD,20030325,131500,8171,8186,8171,8186
DJIUSD,20030325,131600,8186,8187,8170,8176
DJIUSD,20030325,131700,8175,8176,8171,8171
DJIUSD,20030325,131800,8173,8176,8159,8161
DJIUSD,20030325,131900,8164,8164,8155,8158
DJIUSD,20030325,132000,8159,8162,8151,8159
DJIUSD,20030325,132100,8160,8166,8153,8166
DJIUSD,20030325,132200,8167,8168,8161,8161
DJIUSD,20030325,132300,8162,8167,8158,8160
DJIUSD,20030325,132400,8161,8170,8158,8167
DJIUSD,20030325,132500,8168,8174,8165,8174
DJIUSD,20030325,132600,8177,8178,8169,8170
DJIUSD,20030325,132700,8170,8173,8165,8173
DJIUSD,20030325,132800,8172,8182,8172,8174
DJIUSD,20030325,132900,8178,8178,8169,8171
DJIUSD,20030325,133000,8171,8174,8168,8172
DJIUSD,20030325,133100,8170,8175,8168,8171
DJIUSD,20030325,133200,8174,8174,8170,8172
DJIUSD,20030325,133300,8173,8174,8168,8168
DJIUSD,20030325,133400,8170,8172,8167,8168
DJIUSD,20030325,133500,8169,8171,8167,8170
DJIUSD,20030325,133600,8171,8176,8168,8173
DJIUSD,20030325,133700,8174,8177,8173,8177
DJIUSD,20030325,133800,8176,8176,8165,8168
DJIUSD,20030325,133900,8167,8177,8167,8177
DJIUSD,20030325,134000,8174,8175,8172,8172
DJIUSD,20030325,134100,8172,8173,8170,8171
DJIUSD,20030325,134200,8172,8173,8168,8171
DJIUSD,20030325,134300,8170,8181,8170,8181
DJIUSD,20030325,134400,8180,8185,8175,8176
DJIUSD,20030325,134500,8178,8183,8177,8179
DJIUSD,20030325,134600,8181,8186,8181,8183
DJIUSD,20030325,134700,8185,8190,8183,8189
DJIUSD,20030325,134800,8189,8201,8187,8198
DJIUSD,20030325,134900,8197,8207,8196,8203
DJIUSD,20030325,135000,8205,8209,8201,8205
DJIUSD,20030325,135100,8206,8214,8204,8213
DJIUSD,20030325,135200,8214,8215,8208,8211
DJIUSD,20030325,135300,8210,8216,8208,8212
DJIUSD,20030325,135400,8212,8212,8204,8205
DJIUSD,20030325,135500,8206,8206,8201,8202
DJIUSD,20030325,135600,8201,8203,8200,8203
DJIUSD,20030325,135700,8203,8208,8202,8202
DJIUSD,20030325,135800,8201,8214,8201,8214
DJIUSD,20030325,135900,8214,8223,8212,8217
DJIUSD,20030325,140000,8217,8222,8212,8219
DJIUSD,20030325,140100,8218,8224,8217,8219
DJIUSD,20030325,140200,8218,8219,8213,8216
DJIUSD,20030325,140300,8216,8216,8211,8213
DJIUSD,20030325,140400,8212,8216,8209,8209
DJIUSD,20030325,140500,8209,8210,8207,8208
DJIUSD,20030325,140600,8209,8212,8206,8211
DJIUSD,20030325,140700,8211,8217,8211,8216
DJIUSD,20030325,140800,8214,8216,8207,8208
DJIUSD,20030325,140900,8213,8220,8213,8218
DJIUSD,20030325,141000,8217,8229,8216,8229
DJIUSD,20030325,141100,8230,8237,8227,8236
DJIUSD,20030325,141200,8236,8241,8235,8236
DJIUSD,20030325,141300,8238,8243,8237,8238
DJIUSD,20030325,141400,8238,8242,8235,8240
DJIUSD,20030325,141500,8238,8240,8233,8237
DJIUSD,20030325,141600,8236,8237,8233,8234
DJIUSD,20030325,141700,8235,8237,8233,8235
DJIUSD,20030325,141800,8234,8241,8234,8241
DJIUSD,20030325,141900,8241,8244,8237,8244
DJIUSD,20030325,142000,8245,8256,8244,8254
DJIUSD,20030325,142100,8252,8253,8249,8250
DJIUSD,20030325,142200,8251,8256,8250,8250
DJIUSD,20030325,142300,8251,8251,8243,8243
DJIUSD,20030325,142400,8244,8247,8242,8247
DJIUSD,20030325,142500,8244,8248,8243,8244
DJIUSD,20030325,142600,8242,8247,8242,8246
DJIUSD,20030325,142700,8243,8248,8243,8248
DJIUSD,20030325,142800,8248,8252,8248,8251
DJIUSD,20030325,142900,8253,8258,8252,8252
DJIUSD,20030325,143000,8252,8262,8251,8260
DJIUSD,20030325,143100,8261,8265,8258,8260
DJIUSD,20030325,143200,8265,8269,8262,8266
DJIUSD,20030325,143300,8268,8273,8265,8266
DJIUSD,20030325,143400,8268,8268,8259,8260
DJIUSD,20030325,143500,8258,8263,8258,8261
DJIUSD,20030325,143600,8259,8262,8253,8253
DJIUSD,20030325,143700,8253,8259,8250,8258
DJIUSD,20030325,143800,8258,8261,8255,8261
DJIUSD,20030325,143900,8259,8260,8258,8258
DJIUSD,20030325,144000,8257,8258,8254,8256
DJIUSD,20030325,144100,8253,8259,8253,8259
DJIUSD,20030325,144200,8258,8258,8256,8256
DJIUSD,20030325,144300,8256,8256,8254,8255
DJIUSD,20030325,144400,8257,8258,8252,8255
DJIUSD,20030325,144500,8253,8254,8248,8252
DJIUSD,20030325,144600,8253,8260,8253,8256
DJIUSD,20030325,144700,8258,8258,8255,8257
DJIUSD,20030325,144800,8256,8256,8254,8254
DJIUSD,20030325,144900,8253,8254,8245,8245
DJIUSD,20030325,145000,8246,8250,8245,8247
DJIUSD,20030325,145100,8249,8258,8249,8258
DJIUSD,20030325,145200,8257,8258,8253,8253
DJIUSD,20030325,145300,8253,8260,8253,8260
DJIUSD,20030325,145400,8260,8261,8256,8260
DJIUSD,20030325,145500,8260,8264,8258,8259
DJIUSD,20030325,145600,8260,8262,8260,8262
DJIUSD,20030325,145700,8264,8264,8255,8257
DJIUSD,20030325,145800,8256,8256,8248,8248
DJIUSD,20030325,145900,8248,8250,8247,8249
DJIUSD,20030325,150000,8250,8258,8250,8258
DJIUSD,20030325,150100,8259,8259,8255,8257
DJIUSD,20030325,150200,8258,8261,8256,8261
DJIUSD,20030325,150300,8262,8269,8261,8269
DJIUSD,20030325,150400,8267,8268,8265,8266
DJIUSD,20030325,150500,8265,8267,8261,8261
DJIUSD,20030325,150600,8258,8262,8256,8259
DJIUSD,20030325,150700,8258,8265,8257,8260
DJIUSD,20030325,150800,8261,8263,8259,8263
DJIUSD,20030325,150900,8261,8261,8260,8261
DJIUSD,20030325,151000,8263,8266,8261,8261
DJIUSD,20030325,151100,8262,8268,8262,8267
DJIUSD,20030325,151200,8267,8270,8266,8268
DJIUSD,20030325,151300,8270,8270,8266,8267
DJIUSD,20030325,151400,8270,8278,8267,8277
DJIUSD,20030325,151500,8276,8278,8272,8276
DJIUSD,20030325,151600,8277,8281,8276,8280
DJIUSD,20030325,151700,8279,8279,8275,8277
DJIUSD,20030325,151800,8278,8282,8277,8280
DJIUSD,20030325,151900,8282,8290,8280,8289
DJIUSD,20030325,152000,8289,8291,8287,8290
DJIUSD,20030325,152100,8290,8290,8283,8283
DJIUSD,20030325,152200,8285,8288,8281,8287
DJIUSD,20030325,152300,8287,8288,8286,8286
DJIUSD,20030325,152400,8288,8290,8282,8282
DJIUSD,20030325,152500,8283,8285,8276,8277
DJIUSD,20030325,152600,8276,8279,8276,8279
DJIUSD,20030325,152700,8279,8279,8274,8277
DJIUSD,20030325,152800,8278,8279,8278,8279
DJIUSD,20030325,152900,8277,8279,8277,8279
DJIUSD,20030325,153000,8277,8285,8277,8285
DJIUSD,20030325,153100,8284,8289,8279,8280
DJIUSD,20030325,153200,8282,8288,8280,8287
DJIUSD,20030325,153300,8287,8291,8286,8288
DJIUSD,20030325,153400,8287,8287,8283,8283
DJIUSD,20030325,153500,8285,8287,8282,8282
DJIUSD,20030325,153600,8282,8288,8281,8288
DJIUSD,20030325,153700,8290,8290,8283,8285
DJIUSD,20030325,153800,8285,8289,8283,8284
DJIUSD,20030325,153900,8285,8285,8280,8280
DJIUSD,20030325,154000,8279,8279,8275,8275
DJIUSD,20030325,154100,8274,8274,8268,8269
DJIUSD,20030325,154200,8270,8272,8268,8272
DJIUSD,20030325,154300,8270,8271,8269,8270
DJIUSD,20030325,154400,8271,8275,8271,8273
DJIUSD,20030325,154500,8275,8275,8272,8273
DJIUSD,20030325,154600,8273,8275,8270,8271
DJIUSD,20030325,154700,8271,8272,8269,8269
DJIUSD,20030325,154800,8269,8272,8269,8271
DJIUSD,20030325,154900,8271,8273,8271,8273
DJIUSD,20030325,155000,8272,8276,8272,8275
DJIUSD,20030325,155100,8276,8280,8274,8277
DJIUSD,20030325,155200,8277,8280,8277,8280
DJIUSD,20030325,155300,8279,8282,8278,8282
DJIUSD,20030325,155400,8283,8284,8280,8280
DJIUSD,20030325,155500,8277,8280,8277,8279
DJIUSD,20030325,155600,8278,8281,8278,8281
DJIUSD,20030325,155700,8279,8289,8279,8286
DJIUSD,20030325,155800,8285,8291,8283,8290
DJIUSD,20030325,155900,8290,8292,8285,8286
DJIUSD,20030325,160000,8286,8292,8283,8292
DJIUSD,20030325,160100,8289,8291,8285,8289
DJIUSD,20030325,160200,8289,8292,8288,8292
DJIUSD,20030325,160300,8292,8297,8292,8295
DJIUSD,20030325,160400,8296,8299,8293,8299
DJIUSD,20030325,160500,8300,8301,8294,8295
DJIUSD,20030325,160600,8297,8297,8292,8296
DJIUSD,20030325,160700,8294,8297,8293,8293
DJIUSD,20030325,160800,8294,8294,8291,8292
DJIUSD,20030325,160900,8291,8298,8291,8298
DJIUSD,20030325,161000,8297,8299,8295,8297
DJIUSD,20030325,161100,8299,8301,8297,8297
DJIUSD,20030325,161200,8297,8297,8294,8294
DJIUSD,20030325,161300,8295,8296,8293,8293
DJIUSD,20030325,161400,8294,8299,8292,8299
DJIUSD,20030325,161500,8296,8301,8296,8301
DJIUSD,20030325,161600,8300,8308,8299,8308
DJIUSD,20030325,161700,8309,8310,8306,8309
DJIUSD,20030325,161800,8307,8309,8303,8303
DJIUSD,20030325,161900,8303,8307,8302,8305
DJIUSD,20030325,162000,8304,8308,8304,8308
DJIUSD,20030325,162100,8306,8306,8302,8302
DJIUSD,20030325,162200,8300,8303,8295,8295
DJIUSD,20030325,162300,8298,8298,8295,8296
DJIUSD,20030325,162400,8295,8295,8292,8295
DJIUSD,20030325,162500,8293,8296,8291,8296
DJIUSD,20030325,162600,8295,8296,8292,8296
DJIUSD,20030325,162700,8297,8299,8297,8298
DJIUSD,20030325,162800,8296,8301,8295,8298
DJIUSD,20030325,162900,8303,8303,8300,8302
DJIUSD,20030325,163000,8300,8305,8300,8301
DJIUSD,20030325,163100,8300,8306,8300,8301
DJIUSD,20030325,163200,8300,8300,8284,8284
DJIUSD,20030325,163300,8285,8288,8280,8288
DJIUSD,20030325,163400,8288,8288,8283,8287
DJIUSD,20030325,163500,8285,8286,8282,8285
DJIUSD,20030325,163600,8287,8291,8287,8288
DJIUSD,20030325,163700,8288,8290,8288,8289
DJIUSD,20030325,163800,8289,8291,8287,8287
DJIUSD,20030325,163900,8285,8287,8284,8285
DJIUSD,20030325,164000,8287,8287,8283,8283
DJIUSD,20030325,164100,8283,8285,8283,8285
DJIUSD,20030325,164200,8284,8293,8284,8293
DJIUSD,20030325,164300,8293,8299,8293,8299
DJIUSD,20030325,164400,8300,8304,8299,8304
DJIUSD,20030325,164500,8303,8303,8296,8296
DJIUSD,20030325,164600,8296,8296,8294,8296
DJIUSD,20030325,164700,8296,8296,8292,8295
DJIUSD,20030325,164800,8296,8300,8296,8299
DJIUSD,20030325,164900,8298,8301,8295,8297
DJIUSD,20030325,165000,8295,8300,8295,8300
DJIUSD,20030325,165100,8299,8299,8294,8294
DJIUSD,20030325,165200,8296,8296,8289,8291
DJIUSD,20030325,165300,8288,8288,8286,8286
DJIUSD,20030325,165400,8290,8290,8285,8286
DJIUSD,20030325,165500,8285,8292,8285,8292
DJIUSD,20030325,165600,8292,8293,8289,8289
DJIUSD,20030325,165700,8288,8291,8288,8289
DJIUSD,20030325,165800,8290,8291,8284,8288
DJIUSD,20030325,165900,8286,8286,8277,8279
DJIUSD,20030325,170000,8277,8285,8277,8285
DJIUSD,20030325,170100,8284,8287,8284,8287
DJIUSD,20030325,170200,8285,8285,8281,8282
DJIUSD,20030325,170300,8281,8284,8279,8280
DJIUSD,20030325,170400,8281,8282,8280,8281
DJIUSD,20030325,170500,8280,8285,8276,8285
DJIUSD,20030325,170600,8285,8294,8284,8294
DJIUSD,20030325,170700,8292,8294,8290,8292
DJIUSD,20030325,170800,8292,8293,8291,8293
DJIUSD,20030325,170900,8292,8292,8287,8288
DJIUSD,20030325,171000,8290,8290,8288,8289
DJIUSD,20030325,171100,8286,8287,8283,8283
DJIUSD,20030325,171200,8282,8283,8275,8277
DJIUSD,20030325,171300,8281,8281,8278,8280
DJIUSD,20030325,171400,8282,8288,8280,8288
DJIUSD,20030325,171500,8287,8287,8279,8281
DJIUSD,20030325,171600,8280,8289,8278,8287
DJIUSD,20030325,171700,8288,8292,8286,8290
DJIUSD,20030325,171800,8290,8291,8288,8290
DJIUSD,20030325,171900,8287,8289,8283,8284
DJIUSD,20030325,172000,8283,8283,8280,8280
DJIUSD,20030325,172100,8278,8284,8277,8284
DJIUSD,20030325,172200,8283,8294,8282,8293
DJIUSD,20030325,172300,8293,8302,8293,8301
DJIUSD,20030325,172400,8300,8300,8294,8294
DJIUSD,20030325,172500,8296,8300,8294,8297
DJIUSD,20030325,172600,8297,8300,8296,8299
DJIUSD,20030325,172700,8301,8304,8299,8302
DJIUSD,20030325,172800,8301,8309,8301,8307
DJIUSD,20030325,172900,8306,8307,8302,8304
DJIUSD,20030325,173000,8305,8306,8302,8303
DJIUSD,20030325,173100,8301,8302,8297,8298
DJIUSD,20030325,173200,8298,8303,8295,8301
DJIUSD,20030325,173300,8303,8304,8296,8296
DJIUSD,20030325,173400,8298,8299,8295,8297
DJIUSD,20030325,173500,8297,8298,8294,8295
DJIUSD,20030325,173600,8294,8295,8282,8282
DJIUSD,20030325,173700,8285,8288,8283,8285
DJIUSD,20030325,173800,8284,8285,8278,8278
DJIUSD,20030325,173900,8279,8279,8270,8276
DJIUSD,20030325,174000,8276,8280,8275,8277
DJIUSD,20030325,174100,8276,8277,8272,8275
DJIUSD,20030325,174200,8274,8275,8264,8269
DJIUSD,20030325,174300,8268,8269,8257,8263
DJIUSD,20030325,174400,8260,8267,8259,8267
DJIUSD,20030325,174500,8266,8267,8262,8264
DJIUSD,20030325,174600,8264,8265,8259,8262
DJIUSD,20030325,174700,8261,8262,8251,8251
DJIUSD,20030325,174800,8250,8262,8250,8260
DJIUSD,20030325,174900,8258,8258,8249,8252
DJIUSD,20030325,175000,8253,8258,8249,8257
DJIUSD,20030325,175100,8257,8261,8257,8259
DJIUSD,20030325,175200,8257,8259,8253,8256
DJIUSD,20030325,175300,8254,8255,8248,8249
DJIUSD,20030325,175400,8251,8253,8244,8250
DJIUSD,20030325,175500,8250,8250,8246,8248
DJIUSD,20030325,175600,8248,8250,8239,8244
DJIUSD,20030325,175700,8243,8245,8234,8237
DJIUSD,20030325,175800,8238,8238,8231,8234
DJIUSD,20030325,175900,8234,8236,8226,8230
DJIUSD,20030325,180000,8229,8231,8223,8231
DJIUSD,20030325,180100,8230,8233,8226,8229
DJIUSD,20030325,180200,8228,8234,8228,8229
DJIUSD,20030325,180300,8231,8233,8226,8230
DJIUSD,20030325,180400,8231,8237,8229,8232
DJIUSD,20030325,180500,8234,8239,8230,8236
DJIUSD,20030325,180600,8235,8235,8228,8230
DJIUSD,20030325,180700,8231,8236,8229,8233
DJIUSD,20030325,180800,8233,8246,8233,8246
DJIUSD,20030325,180900,8244,8247,8239,8239
DJIUSD,20030325,181000,8240,8252,8237,8250
DJIUSD,20030325,181100,8251,8258,8241,8242
DJIUSD,20030325,181200,8242,8243,8241,8242
DJIUSD,20030325,181300,8242,8248,8241,8247
DJIUSD,20030325,181400,8249,8249,8229,8229
DJIUSD,20030325,181500,8230,8233,8209,8210
DJIUSD,20030325,181600,8212,8215,8203,8209
DJIUSD,20030325,181700,8208,8218,8205,8214
DJIUSD,20030325,181800,8218,8223,8211,8223
DJIUSD,20030325,181900,8220,8222,8214,8218
DJIUSD,20030325,182000,8215,8215,8206,8214
DJIUSD,20030325,182100,8214,8216,8210,8215
DJIUSD,20030325,182200,8214,8230,8213,8225
DJIUSD,20030325,182300,8226,8230,8221,8222
DJIUSD,20030325,182400,8223,8230,8222,8230
DJIUSD,20030325,182500,8234,8234,8229,8231
DJIUSD,20030325,182600,8232,8232,8226,8230
DJIUSD,20030325,182700,8232,8239,8231,8236
DJIUSD,20030325,182800,8237,8238,8231,8233
DJIUSD,20030325,182900,8232,8232,8231,8231
DJIUSD,20030325,183000,8229,8233,8228,8231
DJIUSD,20030325,183100,8229,8238,8229,8237
DJIUSD,20030325,183200,8235,8235,8226,8227
DJIUSD,20030325,183300,8228,8228,8221,8221
DJIUSD,20030325,183400,8224,8224,8217,8219
DJIUSD,20030325,183500,8216,8223,8216,8223
DJIUSD,20030325,183600,8221,8237,8220,8237
DJIUSD,20030325,183700,8238,8238,8231,8235
DJIUSD,20030325,183800,8237,8248,8235,8245
DJIUSD,20030325,183900,8248,8248,8238,8238
DJIUSD,20030325,184000,8238,8246,8237,8246
DJIUSD,20030325,184100,8245,8254,8245,8249
DJIUSD,20030325,184200,8249,8250,8242,8242
DJIUSD,20030325,184300,8243,8245,8240,8243
DJIUSD,20030325,184400,8243,8251,8243,8251
DJIUSD,20030325,184500,8250,8250,8245,8247
DJIUSD,20030325,184600,8245,8259,8245,8258
DJIUSD,20030325,184700,8256,8267,8256,8258
DJIUSD,20030325,184800,8259,8265,8259,8263
DJIUSD,20030325,184900,8264,8268,8261,8261
DJIUSD,20030325,185000,8262,8264,8260,8264
DJIUSD,20030325,185100,8265,8266,8260,8260
DJIUSD,20030325,185200,8264,8267,8260,8267
DJIUSD,20030325,185300,8268,8268,8261,8262
DJIUSD,20030325,185400,8262,8266,8261,8266
DJIUSD,20030325,185500,8264,8265,8262,8263
DJIUSD,20030325,185600,8263,8263,8256,8256
DJIUSD,20030325,185700,8257,8259,8253,8254
DJIUSD,20030325,185800,8256,8256,8249,8249
DJIUSD,20030325,185900,8251,8260,8250,8259
DJIUSD,20030325,190000,8258,8259,8252,8252
DJIUSD,20030325,190100,8254,8255,8250,8252
DJIUSD,20030325,190200,8253,8253,8250,8253
DJIUSD,20030325,190300,8254,8256,8252,8254
DJIUSD,20030325,190400,8255,8256,8253,8256
DJIUSD,20030325,190500,8256,8258,8251,8251
DJIUSD,20030325,190600,8252,8252,8247,8249
DJIUSD,20030325,190700,8249,8250,8247,8247
DJIUSD,20030325,190800,8251,8251,8247,8247
DJIUSD,20030325,190900,8250,8251,8247,8247
DJIUSD,20030325,191000,8244,8247,8244,8246
DJIUSD,20030325,191100,8244,8246,8241,8241
DJIUSD,20030325,191200,8243,8243,8241,8243
DJIUSD,20030325,191300,8244,8247,8244,8245
DJIUSD,20030325,191400,8245,8245,8240,8240
DJIUSD,20030325,191500,8240,8245,8239,8239
DJIUSD,20030325,191600,8245,8245,8243,8244
DJIUSD,20030325,191700,8244,8246,8244,8246
DJIUSD,20030325,191800,8244,8245,8244,8245
DJIUSD,20030325,191900,8241,8245,8241,8245
DJIUSD,20030325,192000,8241,8242,8241,8242
DJIUSD,20030325,192300,8244,8244,8242,8243
DJIUSD,20030325,192400,8246,8246,8245,8245
DJIUSD,20030325,192500,8243,8245,8243,8244
DJIUSD,20030325,192600,8246,8246,8246,8246
DJIUSD,20030325,192800,8247,8248,8247,8248
DJIUSD,20030325,192900,8249,8250,8249,8250
DJIUSD,20030325,193000,8250,8250,8250,8250
DJIUSD,20030325,193200,8252,8253,8252,8252
DJIUSD,20030325,193300,8250,8254,8250,8252
DJIUSD,20030325,193600,8251,8254,8251,8254
DJIUSD,20030325,193700,8253,8254,8253,8254
DJIUSD,20030325,194300,8253,8254,8253,8254
DJIUSD,20030325,194400,8251,8252,8251,8252
DJIUSD,20030325,195000,8247,8249,8247,8247
DJIUSD,20030325,195200,8254,8254,8253,8253
DJIUSD,20030325,195300,8246,8247,8246,8247
DJIUSD,20030325,195500,8251,8251,8250,8250
DJIUSD,20030325,195600,8248,8248,8246,8248
DJIUSD,20030325,195800,8250,8250,8249,8250
DJIUSD,20030325,195900,8248,8259,8240,8240
SPXUSD,20030325,000200,860,861,860,860
SPXUSD,20030325,000400,861,861,860,860
SPXUSD,20030325,000500,861,861,861,861
SPXUSD,20030325,000600,861,861,861,861
SPXUSD,20030325,000700,861,861,860,861
SPXUSD,20030325,000900,861,861,861,861
SPXUSD,20030325,001000,861,861,860,860
SPXUSD,20030325,001100,861,861,860,860
SPXUSD,20030325,001200,861,862,861,862
SPXUSD,20030325,001300,860,862,860,862
SPXUSD,20030325,001400,861,862,861,862
SPXUSD,20030325,001500,861,863,861,863
SPXUSD,20030325,001700,862,862,861,861
SPXUSD,20030325,001800,861,862,861,862
SPXUSD,20030325,001900,862,862,861,861
SPXUSD,20030325,002000,862,863,861,863
SPXUSD,20030325,002100,862,862,861,861
SPXUSD,20030325,002200,861,863,861,861
SPXUSD,20030325,002400,862,862,861,861
SPXUSD,20030325,002500,861,862,861,861
SPXUSD,20030325,002600,862,862,862,862
SPXUSD,20030325,002700,862,862,862,862
SPXUSD,20030325,002800,862,862,861,861
SPXUSD,20030325,002900,861,862,861,862
SPXUSD,20030325,003000,861,862,861,862
SPXUSD,20030325,003200,862,862,861,861
SPXUSD,20030325,003300,861,862,861,861
SPXUSD,20030325,003500,862,863,861,861
SPXUSD,20030325,003600,862,862,860,861
SPXUSD,20030325,003700,862,862,862,862
SPXUSD,20030325,003800,861,862,861,862
SPXUSD,20030325,004000,861,861,861,861
SPXUSD,20030325,004200,862,862,862,862
SPXUSD,20030325,004500,861,862,861,862
SPXUSD,20030325,004600,862,862,861,861
SPXUSD,20030325,004800,861,861,861,861
SPXUSD,20030325,005100,863,863,861,861
SPXUSD,20030325,005200,861,862,861,862
SPXUSD,20030325,005500,861,863,861,863
SPXUSD,20030325,005600,861,863,861,862
SPXUSD,20030325,005700,861,862,861,862
SPXUSD,20030325,005800,862,862,861,861
SPXUSD,20030325,010100,862,862,861,862
SPXUSD,20030325,010200,861,862,861,861
SPXUSD,20030325,010300,862,863,862,863
SPXUSD,20030325,010400,862,863,862,863
SPXUSD,20030325,010700,863,863,861,861
SPXUSD,20030325,010900,862,863,861,863
SPXUSD,20030325,011100,861,862,861,862
SPXUSD,20030325,011200,863,863,861,861
SPXUSD,20030325,011300,861,862,861,862
SPXUSD,20030325,011600,861,862,861,862
SPXUSD,20030325,011800,861,862,861,862
SPXUSD,20030325,011900,863,863,861,861
SPXUSD,20030325,012200,862,862,861,861
SPXUSD,20030325,012400,861,862,861,862
SPXUSD,20030325,012500,861,862,861,862
SPXUSD,20030325,012800,862,862,861,862
SPXUSD,20030325,012900,861,862,861,862
SPXUSD,20030325,013000,862,862,861,861
SPXUSD,20030325,013100,861,862,861,861
SPXUSD,20030325,013300,861,863,861,863
SPXUSD,20030325,013400,863,863,863,863
SPXUSD,20030325,013600,861,863,861,863
SPXUSD,20030325,013700,862,862,861,862
SPXUSD,20030325,013800,861,862,861,862
SPXUSD,20030325,013900,862,863,862,862
SPXUSD,20030325,014000,862,863,862,862
SPXUSD,20030325,014100,863,863,863,863
SPXUSD,20030325,014200,863,863,862,862
SPXUSD,20030325,014300,862,862,862,862
SPXUSD,20030325,014400,863,863,863,863
SPXUSD,20030325,014500,862,862,862,862
SPXUSD,20030325,014600,861,862,861,861
SPXUSD,20030325,014800,863,863,861,861
SPXUSD,20030325,015000,861,862,861,862
SPXUSD,20030325,015200,863,863,861,863
SPXUSD,20030325,015400,861,863,861,863
SPXUSD,20030325,015800,862,863,862,862
SPXUSD,20030325,020100,862,863,861,863
SPXUSD,20030325,020200,862,863,862,863
SPXUSD,20030325,020400,862,862,861,861
SPXUSD,20030325,020500,862,863,861,861
SPXUSD,20030325,020600,861,862,861,862
SPXUSD,20030325,020700,861,862,861,862
SPXUSD,20030325,020800,861,863,861,862
SPXUSD,20030325,020900,863,863,861,861
SPXUSD,20030325,021000,862,863,862,862
SPXUSD,20030325,021200,862,863,862,862
SPXUSD,20030325,021300,862,862,861,861
SPXUSD,20030325,021500,862,862,861,861
SPXUSD,20030325,021800,862,862,862,862
SPXUSD,20030325,021900,862,862,861,862
SPXUSD,20030325,022100,862,862,861,861
SPXUSD,20030325,022300,862,862,861,861
SPXUSD,20030325,022400,862,862,861,861
SPXUSD,20030325,022700,862,862,861,862
SPXUSD,20030325,022800,862,862,862,862
SPXUSD,20030325,022900,862,862,861,861
SPXUSD,20030325,023000,862,862,861,861
SPXUSD,20030325,023100,862,862,861,862
SPXUSD,20030325,023200,861,862,861,862
SPXUSD,20030325,023300,861,862,861,862
SPXUSD,20030325,023500,861,861,861,861
SPXUSD,20030325,023700,861,862,861,861
SPXUSD,20030325,023800,861,862,861,862
SPXUSD,20030325,023900,861,862,861,862
SPXUSD,20030325,024000,862,863,862,863
SPXUSD,20030325,024100,861,862,861,862
SPXUSD,20030325,024300,862,862,861,861
SPXUSD,20030325,024400,862,862,861,861
SPXUSD,20030325,024500,861,861,861,861
SPXUSD,20030325,024800,862,862,861,861
SPXUSD,20030325,024900,862,862,861,861
SPXUSD,20030325,025000,861,861,861,861
SPXUSD,20030325,025100,861,862,861,862
SPXUSD,20030325,025200,861,861,860,861
SPXUSD,20030325,025400,861,862,861,861
SPXUSD,20030325,025500,861,861,861,861
SPXUSD,20030325,025600,862,862,862,862
SPXUSD,20030325,025700,861,862,861,862
SPXUSD,20030325,025800,862,862,861,861
SPXUSD,20030325,030000,862,862,860,861
SPXUSD,20030325,030100,862,862,862,862
SPXUSD,20030325,030300,862,862,861,861
SPXUSD,20030325,030400,861,861,861,861
SPXUSD,20030325,030500,862,862,861,861
SPXUSD,20030325,031000,861,861,861,861
SPXUSD,20030325,031100,861,861,860,860
SPXUSD,20030325,031200,860,861,860,861
SPXUSD,20030325,031300,861,861,860,860
SPXUSD,20030325,031400,862,862,860,861
SPXUSD,20030325,031600,860,861,860,861
SPXUSD,20030325,031700,862,862,860,861
SPXUSD,20030325,032000,860,861,860,861
SPXUSD,20030325,032100,860,861,860,861
SPXUSD,20030325,032200,861,861,861,861
SPXUSD,20030325,032300,860,861,860,861
SPXUSD,20030325,032600,861,861,861,861
SPXUSD,20030325,032800,861,862,860,860
SPXUSD,20030325,032900,860,862,860,860
SPXUSD,20030325,033100,862,862,860,861
SPXUSD,20030325,033200,862,862,860,862
SPXUSD,20030325,033300,861,862,861,862
SPXUSD,20030325,033800,860,861,860,861
SPXUSD,20030325,033900,861,862,861,861
SPXUSD,20030325,034000,860,862,860,862
SPXUSD,20030325,034100,860,861,860,860
SPXUSD,20030325,034200,862,862,860,861
SPXUSD,20030325,034300,860,862,860,861
SPXUSD,20030325,034400,862,862,860,860
SPXUSD,20030325,034500,862,862,861,861
SPXUSD,20030325,034700,861,861,861,861
SPXUSD,20030325,034800,861,861,861,861
SPXUSD,20030325,034900,860,861,860,861
SPXUSD,20030325,035000,861,861,861,861
SPXUSD,20030325,035100,860,861,860,861
SPXUSD,20030325,035200,859,860,859,860
SPXUSD,20030325,035300,861,861,861,861
SPXUSD,20030325,035600,860,861,860,861
SPXUSD,20030325,035700,861,861,860,860
SPXUSD,20030325,035800,860,861,860,861
SPXUSD,20030325,035900,861,861,861,861
SPXUSD,20030325,050000,861,861,859,861
SPXUSD,20030325,050100,861,861,860,861
SPXUSD,20030325,050200,861,861,860,861
SPXUSD,20030325,050300,861,861,861,861
SPXUSD,20030325,050400,861,861,860,861
SPXUSD,20030325,050600,860,862,860,861
SPXUSD,20030325,050700,861,861,860,860
SPXUSD,20030325,050800,861,861,860,860
SPXUSD,20030325,050900,860,861,860,861
SPXUSD,20030325,051000,860,860,860,860
SPXUSD,20030325,051200,861,861,860,860
SPXUSD,20030325,051400,860,861,860,861
SPXUSD,20030325,051500,861,862,860,862
SPXUSD,20030325,051600,862,862,860,862
SPXUSD,20030325,051700,861,862,861,862
SPXUSD,20030325,051800,861,861,861,861
SPXUSD,20030325,051900,861,861,860,860
SPXUSD,20030325,052100,862,862,861,862
SPXUSD,20030325,052200,861,861,861,861
SPXUSD,20030325,052300,862,862,861,861
SPXUSD,20030325,052500,862,862,861,861
SPXUSD,20030325,052900,861,861,861,861
SPXUSD,20030325,053000,861,862,861,861
SPXUSD,20030325,053100,861,862,861,862
SPXUSD,20030325,053200,861,862,861,861
SPXUSD,20030325,053400,861,862,861,862
SPXUSD,20030325,053500,862,862,860,860
SPXUSD,20030325,053600,860,862,860,861
SPXUSD,20030325,053700,862,862,861,861
SPXUSD,20030325,053900,861,862,861,862
SPXUSD,20030325,054200,861,862,861,862
SPXUSD,20030325,054500,861,861,861,861
SPXUSD,20030325,055100,860,862,860,862
SPXUSD,20030325,055500,860,862,860,862
SPXUSD,20030325,055700,860,861,860,861
SPXUSD,20030325,055800,860,861,860,861
SPXUSD,20030325,060300,861,861,861,861
SPXUSD,20030325,060500,861,862,860,862
SPXUSD,20030325,060600,861,861,861,861
SPXUSD,20030325,061000,861,861,860,861
SPXUSD,20030325,061100,862,862,861,861
SPXUSD,20030325,061300,861,862,860,860
SPXUSD,20030325,061400,861,862,861,862
SPXUSD,20030325,061800,861,861,860,860
SPXUSD,20030325,061900,861,861,860,860
SPXUSD,20030325,062000,861,861,860,860
SPXUSD,20030325,062100,860,861,860,861
SPXUSD,20030325,062300,860,861,860,860
SPXUSD,20030325,062400,860,861,860,860
SPXUSD,20030325,062600,861,861,860,860
SPXUSD,20030325,062700,859,861,859,861
SPXUSD,20030325,062800,860,861,860,860
SPXUSD,20030325,062900,861,861,860,860
SPXUSD,20030325,063000,861,861,860,861
SPXUSD,20030325,063200,860,861,860,861
SPXUSD,20030325,063300,862,862,861,861
SPXUSD,20030325,063400,860,862,860,861
SPXUSD,20030325,063500,862,862,861,862
SPXUSD,20030325,063600,862,862,862,862
SPXUSD,20030325,063700,861,862,861,861
SPXUSD,20030325,063800,861,861,860,861
SPXUSD,20030325,064100,860,860,860,860
SPXUSD,20030325,064200,861,861,861,861
SPXUSD,20030325,064300,861,861,860,860
SPXUSD,20030325,064400,860,860,860,860
SPXUSD,20030325,064500,860,860,860,860
SPXUSD,20030325,064600,861,861,860,860
SPXUSD,20030325,064700,860,861,860,861
SPXUSD,20030325,064900,861,861,860,860
SPXUSD,20030325,065000,860,861,860,861
SPXUSD,20030325,065100,860,860,860,860
SPXUSD,20030325,065200,860,861,860,860
SPXUSD,20030325,065400,861,861,860,860
SPXUSD,20030325,065700,861,862,861,862
SPXUSD,20030325,065800,861,861,861,861
SPXUSD,20030325,070000,861,862,860,861
SPXUSD,20030325,070200,862,862,862,862
SPXUSD,20030325,070500,861,861,860,860
SPXUSD,20030325,070600,860,860,860,860
SPXUSD,20030325,070800,861,861,860,860
SPXUSD,20030325,071000,861,861,860,860
SPXUSD,20030325,071100,861,861,861,861
SPXUSD,20030325,071200,860,862,860,862
SPXUSD,20030325,071300,859,861,859,861
SPXUSD,20030325,071400,861,861,860,861
SPXUSD,20030325,071500,862,862,860,860
SPXUSD,20030325,071600,861,861,860,860
SPXUSD,20030325,071800,860,860,860,860
SPXUSD,20030325,071900,859,861,859,860
SPXUSD,20030325,072000,860,860,859,859
SPXUSD,20030325,072100,859,861,859,861
SPXUSD,20030325,072200,860,860,860,860
SPXUSD,20030325,072300,861,861,860,860
SPXUSD,20030325,072500,860,861,860,860
SPXUSD,20030325,072600,861,862,860,860
SPXUSD,20030325,072700,860,861,860,860
SPXUSD,20030325,072800,861,861,860,860
SPXUSD,20030325,073600,860,861,860,861
SPXUSD,20030325,073700,861,861,861,861
SPXUSD,20030325,073900,861,862,861,861
SPXUSD,20030325,074000,861,861,861,861
SPXUSD,20030325,074200,861,861,860,861
SPXUSD,20030325,074300,860,860,860,860
SPXUSD,20030325,074400,861,861,860,861
SPXUSD,20030325,074500,861,861,860,860
SPXUSD,20030325,074600,860,861,860,861
SPXUSD,20030325,074700,860,861,860,861
SPXUSD,20030325,074800,861,861,860,861
SPXUSD,20030325,074900,860,861,860,861
SPXUSD,20030325,075100,860,862,860,860
SPXUSD,20030325,075300,860,860,860,860
SPXUSD,20030325,075500,860,860,860,860
SPXUSD,20030325,075600,861,862,860,862
SPXUSD,20030325,075700,860,860,860,860
SPXUSD,20030325,075800,862,862,860,861
SPXUSD,20030325,075900,860,861,860,860
SPXUSD,20030325,080000,860,861,860,861
SPXUSD,20030325,080200,860,861,860,861
SPXUSD,20030325,080300,861,861,860,860
SPXUSD,20030325,080400,861,861,860,860
SPXUSD,20030325,080500,862,862,860,860
SPXUSD,20030325,080600,860,862,860,862
SPXUSD,20030325,080700,862,862,861,861
SPXUSD,20030325,080800,862,862,860,860
SPXUSD,20030325,080900,860,862,860,860
SPXUSD,20030325,081000,862,862,861,861
SPXUSD,20030325,081100,861,863,861,862
SPXUSD,20030325,081200,861,862,861,861
SPXUSD,20030325,081300,861,861,861,861
SPXUSD,20030325,081400,862,862,861,861
SPXUSD,20030325,081500,862,862,861,861
SPXUSD,20030325,081600,862,862,861,861
SPXUSD,20030325,081700,862,862,862,862
SPXUSD,20030325,081800,861,863,861,863
SPXUSD,20030325,081900,863,863,862,863
SPXUSD,20030325,082000,863,863,862,862
SPXUSD,20030325,082100,862,862,862,862
SPXUSD,20030325,082200,863,863,862,862
SPXUSD,20030325,082300,862,862,861,861
SPXUSD,20030325,082400,861,862,861,862
SPXUSD,20030325,082500,863,863,862,863
SPXUSD,20030325,082600,863,863,861,863
SPXUSD,20030325,082700,861,863,861,863
SPXUSD,20030325,082800,863,863,862,863
SPXUSD,20030325,082900,863,864,862,862
SPXUSD,20030325,083000,862,863,862,863
SPXUSD,20030325,083100,863,863,862,862
SPXUSD,20030325,083200,862,863,862,863
SPXUSD,20030325,083300,863,863,861,861
SPXUSD,20030325,083400,861,863,861,862
SPXUSD,20030325,083500,862,862,861,861
SPXUSD,20030325,083600,862,862,862,862
SPXUSD,20030325,083700,862,863,862,863
SPXUSD,20030325,083800,862,863,862,862
SPXUSD,20030325,083900,862,863,862,862
SPXUSD,20030325,084000,862,862,862,862
SPXUSD,20030325,084100,862,862,860,860
SPXUSD,20030325,084200,861,862,861,862
SPXUSD,20030325,084300,862,862,861,861
SPXUSD,20030325,084400,861,862,861,862
SPXUSD,20030325,084500,861,862,861,861
SPXUSD,20030325,084600,862,862,862,862
SPXUSD,20030325,084700,863,863,862,863
SPXUSD,20030325,084800,861,862,861,862
SPXUSD,20030325,084900,863,863,861,861
SPXUSD,20030325,085000,862,862,861,861
SPXUSD,20030325,085100,861,861,860,861
SPXUSD,20030325,085200,860,861,860,861
SPXUSD,20030325,085300,861,862,860,862
SPXUSD,20030325,085400,861,861,860,860
SPXUSD,20030325,085500,860,861,860,861
SPXUSD,20030325,085600,859,860,859,860
SPXUSD,20030325,085700,860,860,859,859
SPXUSD,20030325,085800,861,861,860,861
SPXUSD,20030325,085900,860,860,859,860
SPXUSD,20030325,090000,860,860,859,859
SPXUSD,20030325,090100,860,860,860,860
SPXUSD,20030325,090200,859,859,859,859
SPXUSD,20030325,090300,858,859,858,858
SPXUSD,20030325,090400,859,859,859,859
SPXUSD,20030325,090500,857,857,857,857
SPXUSD,20030325,090600,858,858,857,857
SPXUSD,20030325,090700,857,858,857,858
SPXUSD,20030325,090800,858,858,857,858
SPXUSD,20030325,090900,857,858,857,858
SPXUSD,20030325,091000,857,857,855,855
SPXUSD,20030325,091100,856,856,855,856
SPXUSD,20030325,091200,855,856,855,855
SPXUSD,20030325,091300,856,857,855,857
SPXUSD,20030325,091400,856,858,856,857
SPXUSD,20030325,091500,857,857,856,856
SPXUSD,20030325,091600,857,857,857,857
SPXUSD,20030325,091700,856,857,856,857
SPXUSD,20030325,091800,857,857,857,857
SPXUSD,20030325,091900,858,858,857,857
SPXUSD,20030325,092000,856,857,856,856
SPXUSD,20030325,092100,856,857,856,857
SPXUSD,20030325,092200,857,857,856,857
SPXUSD,20030325,092300,856,857,855,855
SPXUSD,20030325,092400,857,857,856,856
SPXUSD,20030325,092500,857,857,856,857
SPXUSD,20030325,092600,857,858,857,858
SPXUSD,20030325,092700,858,858,857,858
SPXUSD,20030325,092800,857,858,856,858
SPXUSD,20030325,092900,857,858,857,858
SPXUSD,20030325,093000,857,857,857,857
SPXUSD,20030325,093100,857,858,857,857
SPXUSD,20030325,093200,858,858,857,858
SPXUSD,20030325,093300,857,858,857,857
SPXUSD,20030325,093400,858,859,857,858
SPXUSD,20030325,093500,857,858,857,857
SPXUSD,20030325,093600,857,858,857,858
SPXUSD,20030325,093700,857,858,857,858
SPXUSD,20030325,093800,857,858,856,858
SPXUSD,20030325,093900,857,859,857,859
SPXUSD,20030325,094000,859,859,858,858
SPXUSD,20030325,094100,858,859,858,859
SPXUSD,20030325,094200,859,859,858,858
SPXUSD,20030325,094300,858,858,857,857
SPXUSD,20030325,094400,859,859,858,858
SPXUSD,20030325,094500,858,859,858,859
SPXUSD,20030325,094600,859,859,858,858
SPXUSD,20030325,094700,858,858,857,857
SPXUSD,20030325,094800,857,858,857,858
SPXUSD,20030325,094900,857,859,857,857
SPXUSD,20030325,095000,857,858,857,858
SPXUSD,20030325,095100,859,859,857,857
SPXUSD,20030325,095200,858,859,858,859
SPXUSD,20030325,095300,859,859,858,858
SPXUSD,20030325,095400,857,859,857,858
SPXUSD,20030325,095500,858,859,858,859
SPXUSD,20030325,095600,858,859,858,858
SPXUSD,20030325,095700,860,860,858,858
SPXUSD,20030325,095800,860,860,858,858
SPXUSD,20030325,095900,859,859,858,858
SPXUSD,20030325,100000,860,860,859,860
SPXUSD,20030325,100100,859,859,858,859
SPXUSD,20030325,100200,859,859,858,858
SPXUSD,20030325,100300,859,860,859,860
SPXUSD,20030325,100400,860,860,859,859
SPXUSD,20030325,100500,859,860,859,860
SPXUSD,20030325,100600,861,861,860,860
SPXUSD,20030325,100700,860,861,859,859
SPXUSD,20030325,100800,860,861,858,861
SPXUSD,20030325,100900,861,861,859,860
SPXUSD,20030325,101000,859,860,859,859
SPXUSD,20030325,101100,859,859,858,858
SPXUSD,20030325,101200,858,859,858,859
SPXUSD,20030325,101300,859,860,859,859
SPXUSD,20030325,101400,860,860,860,860
SPXUSD,20030325,101500,860,860,860,860
SPXUSD,20030325,101600,860,860,859,859
SPXUSD,20030325,101700,861,861,860,860
SPXUSD,20030325,101800,859,861,859,861
SPXUSD,20030325,101900,860,861,860,861
SPXUSD,20030325,102000,861,862,861,862
SPXUSD,20030325,102100,861,861,861,861
SPXUSD,20030325,102200,861,862,860,862
SPXUSD,20030325,102300,862,862,860,860
SPXUSD,20030325,102400,861,861,861,861
SPXUSD,20030325,102500,860,862,860,862
SPXUSD,20030325,102600,860,861,859,859
SPXUSD,20030325,102700,861,861,860,861
SPXUSD,20030325,102800,860,862,860,862
SPXUSD,20030325,102900,860,862,860,862
SPXUSD,20030325,103000,862,862,861,862
SPXUSD,20030325,103100,862,862,861,861
SPXUSD,20030325,103200,861,862,861,862
SPXUSD,20030325,103300,861,861,860,861
SPXUSD,20030325,103400,861,862,861,862
SPXUSD,20030325,103500,861,862,861,861
SPXUSD,20030325,103600,861,862,861,862
SPXUSD,20030325,103700,860,860,860,860
SPXUSD,20030325,103800,860,861,860,861
SPXUSD,20030325,103900,862,862,860,861
SPXUSD,20030325,104000,861,861,861,861
SPXUSD,20030325,104100,860,861,860,860
SPXUSD,20030325,104200,861,861,860,861
SPXUSD,20030325,104300,860,861,860,861
SPXUSD,20030325,104400,860,861,860,861
SPXUSD,20030325,104500,861,861,860,860
SPXUSD,20030325,104600,860,861,860,861
SPXUSD,20030325,104700,861,861,860,861
SPXUSD,20030325,104800,860,861,860,861
SPXUSD,20030325,104900,860,861,860,860
SPXUSD,20030325,105000,860,861,860,860
SPXUSD,20030325,105100,860,860,860,860
SPXUSD,20030325,105200,861,861,860,860
SPXUSD,20030325,105300,861,861,861,861
SPXUSD,20030325,105400,860,861,860,861
SPXUSD,20030325,105500,861,861,861,861
SPXUSD,20030325,105600,861,861,860,860
SPXUSD,20030325,105700,860,861,860,861
SPXUSD,20030325,105900,861,861,860,860
SPXUSD,20030325,110000,861,861,860,861
SPXUSD,20030325,110100,860,861,860,861
SPXUSD,20030325,110200,861,861,860,861
SPXUSD,20030325,110300,860,861,860,861
SPXUSD,20030325,110500,860,861,860,861
SPXUSD,20030325,110600,859,861,859,861
SPXUSD,20030325,110700,861,861,860,861
SPXUSD,20030325,110800,860,861,860,861
SPXUSD,20030325,110900,860,862,860,862
SPXUSD,20030325,111000,862,862,860,860
SPXUSD,20030325,111100,861,862,860,861
SPXUSD,20030325,111300,861,861,861,861
SPXUSD,20030325,111400,861,862,861,862
SPXUSD,20030325,111500,861,861,861,861
SPXUSD,20030325,111600,861,862,861,861
SPXUSD,20030325,111700,861,862,861,862
SPXUSD,20030325,111800,863,864,862,862
SPXUSD,20030325,111900,862,863,862,863
SPXUSD,20030325,112000,862,862,862,862
SPXUSD,20030325,112100,861,863,861,863
SPXUSD,20030325,112200,862,862,862,862
SPXUSD,20030325,112300,861,863,861,862
SPXUSD,20030325,112400,861,862,861,861
SPXUSD,20030325,112500,861,862,861,861
SPXUSD,20030325,112600,862,863,861,863
SPXUSD,20030325,112700,863,863,861,862
SPXUSD,20030325,112800,862,863,862,863
SPXUSD,20030325,112900,862,863,862,863
SPXUSD,20030325,113000,862,864,862,862
SPXUSD,20030325,113100,863,863,862,862
SPXUSD,20030325,113200,862,862,862,862
SPXUSD,20030325,113300,862,862,861,862
SPXUSD,20030325,113400,863,863,862,862
SPXUSD,20030325,113500,863,863,861,861
SPXUSD,20030325,113600,861,863,861,863
SPXUSD,20030325,113700,862,862,861,861
SPXUSD,20030325,113800,862,862,862,862
SPXUSD,20030325,113900,862,863,862,863
SPXUSD,20030325,114000,863,863,862,862
SPXUSD,20030325,114100,862,862,861,861
SPXUSD,20030325,114200,861,863,861,862
SPXUSD,20030325,114300,862,863,862,862
SPXUSD,20030325,114400,862,862,862,862
SPXUSD,20030325,114500,862,862,861,862
SPXUSD,20030325,114600,860,861,860,861
SPXUSD,20030325,114700,861,862,861,861
SPXUSD,20030325,114800,862,862,862,862
SPXUSD,20030325,114900,863,863,861,861
SPXUSD,20030325,115000,862,862,862,862
SPXUSD,20030325,115100,862,863,862,863
SPXUSD,20030325,115200,863,863,863,863
SPXUSD,20030325,115300,862,864,862,863
SPXUSD,20030325,115400,863,864,863,864
SPXUSD,20030325,115500,863,865,863,864
SPXUSD,20030325,115600,865,865,863,864
SPXUSD,20030325,115700,864,864,863,864
SPXUSD,20030325,115800,864,864,864,864
SPXUSD,20030325,115900,865,865,864,865
SPXUSD,20030325,120000,865,865,863,864
SPXUSD,20030325,120100,865,865,864,864
SPXUSD,20030325,120200,864,865,863,863
SPXUSD,20030325,120300,865,865,863,864
SPXUSD,20030325,120400,864,864,864,864
SPXUSD,20030325,120500,864,865,864,865
SPXUSD,20030325,120600,863,865,863,865
SPXUSD,20030325,120700,864,864,863,864
SPXUSD,20030325,120800,864,865,864,865
SPXUSD,20030325,120900,865,866,865,866
SPXUSD,20030325,121000,864,865,864,864
SPXUSD,20030325,121100,864,864,864,864
SPXUSD,20030325,121200,865,865,864,864
SPXUSD,20030325,121300,865,865,864,864
SPXUSD,20030325,121400,865,865,863,864
SPXUSD,20030325,121500,865,866,865,866
SPXUSD,20030325,121600,866,866,865,865
SPXUSD,20030325,121700,866,866,864,866
SPXUSD,20030325,121800,864,867,864,865
SPXUSD,20030325,121900,865,866,865,866
SPXUSD,20030325,122000,865,866,865,866
SPXUSD,20030325,122100,865,865,864,865
SPXUSD,20030325,122200,865,865,865,865
SPXUSD,20030325,122300,865,865,865,865
SPXUSD,20030325,122400,865,866,865,865
SPXUSD,20030325,122500,866,866,865,865
SPXUSD,20030325,122600,865,866,864,865
SPXUSD,20030325,122700,865,865,864,864
SPXUSD,20030325,122800,865,866,864,865
SPXUSD,20030325,122900,864,865,864,864
SPXUSD,20030325,123000,866,866,865,866
SPXUSD,20030325,123100,866,866,866,866
SPXUSD,20030325,123200,866,867,865,867
SPXUSD,20030325,123300,866,866,866,866
SPXUSD,20030325,123400,865,866,865,866
SPXUSD,20030325,123500,865,867,865,866
SPXUSD,20030325,123600,866,867,866,867
SPXUSD,20030325,123700,867,867,865,865
SPXUSD,20030325,123800,866,866,865,866
SPXUSD,20030325,123900,866,866,865,865
SPXUSD,20030325,124000,866,866,866,866
SPXUSD,20030325,124100,865,866,865,866
SPXUSD,20030325,124200,866,866,865,865
SPXUSD,20030325,124300,865,866,864,864
SPXUSD,20030325,124400,864,865,864,865
SPXUSD,20030325,124500,866,866,864,864
SPXUSD,20030325,124600,864,866,864,864
SPXUSD,20030325,124700,864,865,864,865
SPXUSD,20030325,124800,864,864,863,863
SPXUSD,20030325,124900,865,865,862,865
SPXUSD,20030325,125000,865,865,863,864
SPXUSD,20030325,125100,863,864,863,864
SPXUSD,20030325,125200,863,865,863,865
SPXUSD,20030325,125300,864,865,863,864
SPXUSD,20030325,125400,863,863,863,863
SPXUSD,20030325,125500,863,863,862,863
SPXUSD,20030325,125600,863,863,862,862
SPXUSD,20030325,125700,863,863,861,862
SPXUSD,20030325,125800,863,863,862,862
SPXUSD,20030325,125900,863,863,863,863
SPXUSD,20030325,130000,863,864,863,863
SPXUSD,20030325,130100,863,863,862,862
SPXUSD,20030325,130200,863,864,863,863
SPXUSD,20030325,130300,862,863,862,862
SPXUSD,20030325,130400,862,864,862,862
SPXUSD,20030325,130500,864,864,862,864
SPXUSD,20030325,130600,864,864,863,863
SPXUSD,20030325,130700,862,863,862,863
SPXUSD,20030325,130800,862,863,862,863
SPXUSD,20030325,130900,864,864,862,862
SPXUSD,20030325,131000,863,863,863,863
SPXUSD,20030325,131100,863,864,862,862
SPXUSD,20030325,131200,862,863,862,862
SPXUSD,20030325,131300,861,862,861,861
SPXUSD,20030325,131400,863,863,861,861
SPXUSD,20030325,131500,862,862,861,861
SPXUSD,20030325,131600,862,862,860,860
SPXUSD,20030325,131700,861,861,861,861
SPXUSD,20030325,131800,861,861,860,860
SPXUSD,20030325,131900,861,861,860,860
SPXUSD,20030325,132000,862,862,861,861
SPXUSD,20030325,132100,861,861,860,861
SPXUSD,20030325,132200,861,862,861,862
SPXUSD,20030325,132300,861,862,861,861
SPXUSD,20030325,132400,860,861,860,861
SPXUSD,20030325,132500,861,862,860,861
SPXUSD,20030325,132600,861,862,861,861
SPXUSD,20030325,132700,860,862,860,862
SPXUSD,20030325,132800,861,862,860,862
SPXUSD,20030325,132900,860,862,860,861
SPXUSD,20030325,133000,862,863,862,862
SPXUSD,20030325,133100,861,862,861,861
SPXUSD,20030325,133200,862,862,861,861
SPXUSD,20030325,133300,862,862,861,861
SPXUSD,20030325,133400,862,862,860,860
SPXUSD,20030325,133500,861,861,860,860
SPXUSD,20030325,133600,861,862,860,862
SPXUSD,20030325,133700,862,862,860,862
SPXUSD,20030325,133800,862,862,861,862
SPXUSD,20030325,133900,862,862,862,862
SPXUSD,20030325,134000,861,862,861,862
SPXUSD,20030325,134100,860,862,860,862
SPXUSD,20030325,134200,861,861,860,860
SPXUSD,20030325,134300,861,862,861,862
SPXUSD,20030325,134400,860,861,860,860
SPXUSD,20030325,134500,861,862,860,862
SPXUSD,20030325,134600,860,862,860,861
SPXUSD,20030325,134700,862,862,862,862
SPXUSD,20030325,134800,861,862,861,862
SPXUSD,20030325,134900,862,862,860,860
SPXUSD,20030325,135000,862,862,860,862
SPXUSD,20030325,135100,861,863,861,862
SPXUSD,20030325,135200,861,863,861,862
SPXUSD,20030325,135300,862,862,861,861
SPXUSD,20030325,135400,862,862,861,862
SPXUSD,20030325,135500,862,862,861,862
SPXUSD,20030325,135600,861,861,861,861
SPXUSD,20030325,135700,860,861,860,861
SPXUSD,20030325,135800,861,862,861,861
SPXUSD,20030325,135900,862,863,862,863
SPXUSD,20030325,140000,862,863,862,863
SPXUSD,20030325,140100,862,863,862,863
SPXUSD,20030325,140200,861,862,861,861
SPXUSD,20030325,140300,862,863,861,862
SPXUSD,20030325,140400,862,862,861,861
SPXUSD,20030325,140500,862,862,862,862
SPXUSD,20030325,140600,861,861,861,861
SPXUSD,20030325,140700,862,862,861,861
SPXUSD,20030325,140800,861,863,860,861
SPXUSD,20030325,140900,862,862,861,861
SPXUSD,20030325,141000,861,861,860,861
SPXUSD,20030325,141100,861,862,861,862
SPXUSD,20030325,141200,861,862,860,862
SPXUSD,20030325,141300,861,861,861,861
SPXUSD,20030325,141400,862,862,861,861
SPXUSD,20030325,141500,862,862,861,861
SPXUSD,20030325,141600,863,863,861,861
SPXUSD,20030325,141700,863,863,862,862
SPXUSD,20030325,141800,862,862,862,862
SPXUSD,20030325,141900,862,863,862,863
SPXUSD,20030325,142000,862,862,861,862
SPXUSD,20030325,142100,863,863,862,862
SPXUSD,20030325,142200,863,864,861,864
SPXUSD,20030325,142300,864,864,863,863
SPXUSD,20030325,142400,864,864,863,864
SPXUSD,20030325,142500,864,864,863,863
SPXUSD,20030325,142600,864,864,863,863
SPXUSD,20030325,142700,864,864,862,863
SPXUSD,20030325,142800,863,864,863,863
SPXUSD,20030325,142900,863,864,863,863
SPXUSD,20030325,143000,864,864,863,864
SPXUSD,20030325,143100,864,864,863,863
SPXUSD,20030325,143200,863,863,862,863
SPXUSD,20030325,143300,862,865,862,864
SPXUSD,20030325,143400,864,865,863,863
SPXUSD,20030325,143500,864,865,864,864
SPXUSD,20030325,143600,864,864,863,863
SPXUSD,20030325,143700,863,865,863,864
SPXUSD,20030325,143800,865,865,863,865
SPXUSD,20030325,143900,864,864,863,864
SPXUSD,20030325,144000,864,864,862,863
SPXUSD,20030325,144100,863,863,862,862
SPXUSD,20030325,144200,863,863,862,862
SPXUSD,20030325,144300,861,862,860,862
SPXUSD,20030325,144400,861,862,860,862
SPXUSD,20030325,144500,862,862,861,861
SPXUSD,20030325,144600,861,862,861,862
SPXUSD,20030325,144700,861,863,861,861
SPXUSD,20030325,144800,863,864,861,862
SPXUSD,20030325,144900,863,864,863,864
SPXUSD,20030325,145000,865,865,864,864
SPXUSD,20030325,145100,864,866,864,866
SPXUSD,20030325,145200,866,866,864,864
SPXUSD,20030325,145300,864,865,864,865
SPXUSD,20030325,145400,863,865,863,864
SPXUSD,20030325,145500,864,864,863,864
SPXUSD,20030325,145600,864,864,864,864
SPXUSD,20030325,145700,865,865,864,865
SPXUSD,20030325,145800,864,865,863,865
SPXUSD,20030325,145900,864,866,864,865
SPXUSD,20030325,150000,866,867,865,866
SPXUSD,20030325,150100,865,865,863,863
SPXUSD,20030325,150200,863,864,861,862
SPXUSD,20030325,150300,863,863,862,863
SPXUSD,20030325,150400,863,864,862,862
SPXUSD,20030325,150500,864,864,863,863
SPXUSD,20030325,150600,864,864,862,863
SPXUSD,20030325,150700,863,863,862,862
SPXUSD,20030325,150800,862,863,861,862
SPXUSD,20030325,150900,861,863,861,863
SPXUSD,20030325,151000,862,863,861,863
SPXUSD,20030325,151100,862,863,862,863
SPXUSD,20030325,151200,863,863,861,863
SPXUSD,20030325,151300,862,863,861,861
SPXUSD,20030325,151400,861,863,861,863
SPXUSD,20030325,151500,862,864,862,864
SPXUSD,20030325,151600,863,864,861,863
SPXUSD,20030325,151700,863,863,863,863
SPXUSD,20030325,151800,862,863,862,863
SPXUSD,20030325,151900,862,862,861,861
SPXUSD,20030325,152000,862,862,860,862
SPXUSD,20030325,152100,862,864,861,863
SPXUSD,20030325,152200,862,864,861,863
SPXUSD,20030325,152300,861,864,861,863
SPXUSD,20030325,152400,862,863,862,863
SPXUSD,20030325,152500,863,863,862,863
SPXUSD,20030325,152600,863,864,862,862
SPXUSD,20030325,152700,862,864,862,863
SPXUSD,20030325,152800,864,865,862,863
SPXUSD,20030325,152900,865,865,864,864
SPXUSD,20030325,153000,862,863,862,862
SPXUSD,20030325,153100,862,863,862,863
SPXUSD,20030325,153200,864,864,863,863
SPXUSD,20030325,153300,863,864,862,864
SPXUSD,20030325,153400,862,863,862,863
SPXUSD,20030325,153500,862,863,862,863
SPXUSD,20030325,153600,862,864,862,862
SPXUSD,20030325,153700,864,865,864,864
SPXUSD,20030325,153800,864,865,863,863
SPXUSD,20030325,153900,863,863,863,863
SPXUSD,20030325,154000,864,864,863,864
SPXUSD,20030325,154100,863,864,863,864
SPXUSD,20030325,154200,863,864,862,862
SPXUSD,20030325,154300,864,865,863,865
SPXUSD,20030325,154400,864,864,864,864
SPXUSD,20030325,154500,865,865,864,864
SPXUSD,20030325,154600,864,864,864,864
SPXUSD,20030325,154700,866,866,865,865
SPXUSD,20030325,154800,864,867,864,866
SPXUSD,20030325,154900,867,867,865,867
SPXUSD,20030325,155000,868,868,867,867
SPXUSD,20030325,155100,867,868,867,868
SPXUSD,20030325,155200,867,868,867,867
SPXUSD,20030325,155300,868,869,868,868
SPXUSD,20030325,155400,867,868,867,868
SPXUSD,20030325,155500,868,868,866,866
SPXUSD,20030325,155600,866,866,866,866
SPXUSD,20030325,155700,867,867,866,866
SPXUSD,20030325,155800,866,869,866,868
SPXUSD,20030325,155900,867,869,867,869
SPXUSD,20030325,160000,869,869,868,868
SPXUSD,20030325,160100,869,869,867,867
SPXUSD,20030325,160200,868,869,868,868
SPXUSD,20030325,160300,868,868,868,868
SPXUSD,20030325,160400,868,868,867,867
SPXUSD,20030325,160500,868,868,866,867
SPXUSD,20030325,160600,866,866,866,866
SPXUSD,20030325,160700,867,869,866,867
SPXUSD,20030325,160800,867,867,867,867
SPXUSD,20030325,160900,867,869,867,868
SPXUSD,20030325,161000,868,870,868,870
SPXUSD,20030325,161100,870,872,870,870
SPXUSD,20030325,161200,871,871,870,871
SPXUSD,20030325,161300,872,872,870,870
SPXUSD,20030325,161400,872,872,870,871
SPXUSD,20030325,161500,872,872,869,871
SPXUSD,20030325,161600,870,871,870,871
SPXUSD,20030325,161700,870,871,870,870
SPXUSD,20030325,161800,871,871,871,871
SPXUSD,20030325,161900,870,872,870,872
SPXUSD,20030325,162000,872,873,872,873
SPXUSD,20030325,162100,873,873,872,872
SPXUSD,20030325,162200,873,874,872,872
SPXUSD,20030325,162300,872,872,872,872
SPXUSD,20030325,162400,871,871,871,871
SPXUSD,20030325,162500,872,873,872,872
SPXUSD,20030325,162600,872,872,871,871
SPXUSD,20030325,162700,872,873,871,873
SPXUSD,20030325,162800,871,873,871,872
SPXUSD,20030325,162900,872,874,871,871
SPXUSD,20030325,163000,873,873,871,872
SPXUSD,20030325,163100,872,873,872,872
SPXUSD,20030325,163200,873,874,873,873
SPXUSD,20030325,163300,873,874,873,873
SPXUSD,20030325,163400,873,874,872,872
SPXUSD,20030325,163500,873,874,873,873
SPXUSD,20030325,163600,873,873,872,873
SPXUSD,20030325,163700,872,874,872,872
SPXUSD,20030325,163800,872,872,872,872
SPXUSD,20030325,163900,873,873,872,873
SPXUSD,20030325,164000,873,873,872,872
SPXUSD,20030325,164100,872,873,872,873
SPXUSD,20030325,164200,872,873,872,873
SPXUSD,20030325,164300,873,873,872,872
SPXUSD,20030325,164400,873,873,872,872
SPXUSD,20030325,164500,871,872,870,872
SPXUSD,20030325,164600,872,873,871,873
SPXUSD,20030325,164700,872,873,872,872
SPXUSD,20030325,164800,873,873,872,872
SPXUSD,20030325,164900,871,871,871,871
SPXUSD,20030325,165000,871,872,871,872
SPXUSD,20030325,165100,872,872,871,871
SPXUSD,20030325,165200,872,873,872,873
SPXUSD,20030325,165300,872,873,872,872
SPXUSD,20030325,165400,872,872,872,872
SPXUSD,20030325,165500,872,873,872,873
SPXUSD,20030325,165600,872,873,872,873
SPXUSD,20030325,165700,874,874,873,873
SPXUSD,20030325,165800,873,873,873,873
SPXUSD,20030325,165900,873,873,872,872
SPXUSD,20030325,170000,872,874,872,874
SPXUSD,20030325,170100,873,874,873,874
SPXUSD,20030325,170200,873,873,873,873
SPXUSD,20030325,170300,874,874,873,873
SPXUSD,20030325,170400,873,874,873,874
SPXUSD,20030325,170500,873,874,873,874
SPXUSD,20030325,170600,873,874,873,874
SPXUSD,20030325,170700,873,874,872,873
SPXUSD,20030325,170800,874,874,872,874
SPXUSD,20030325,170900,873,873,872,872
SPXUSD,20030325,171000,873,874,872,874
SPXUSD,20030325,171100,872,874,872,874
SPXUSD,20030325,171200,873,874,873,874
SPXUSD,20030325,171300,874,874,873,873
SPXUSD,20030325,171400,873,875,873,875
SPXUSD,20030325,171500,874,876,874,876
SPXUSD,20030325,171600,875,875,875,875
SPXUSD,20030325,171700,876,876,875,875
SPXUSD,20030325,171800,874,876,874,874
SPXUSD,20030325,171900,875,876,875,876
SPXUSD,20030325,172000,878,878,877,877
SPXUSD,20030325,172100,876,877,876,877
SPXUSD,20030325,172200,878,878,876,877
SPXUSD,20030325,172300,876,877,875,876
SPXUSD,20030325,172400,875,877,875,877
SPXUSD,20030325,172500,876,876,876,876
SPXUSD,20030325,172600,876,877,876,876
SPXUSD,20030325,172700,877,877,875,877
SPXUSD,20030325,172800,876,876,876,876
SPXUSD,20030325,172900,876,877,876,877
SPXUSD,20030325,173000,877,877,877,877
SPXUSD,20030325,173100,876,879,876,879
SPXUSD,20030325,173200,878,878,878,878
SPXUSD,20030325,173300,877,879,877,877
SPXUSD,20030325,173400,878,878,877,878
SPXUSD,20030325,173500,877,878,877,878
SPXUSD,20030325,173600,878,878,877,877
SPXUSD,20030325,173700,877,878,877,877
SPXUSD,20030325,173800,876,877,875,876
SPXUSD,20030325,173900,877,877,875,876
SPXUSD,20030325,174000,876,876,875,875
SPXUSD,20030325,174100,875,877,875,877
SPXUSD,20030325,174200,876,877,876,876
SPXUSD,20030325,174300,877,877,876,876
SPXUSD,20030325,174400,876,877,876,877
SPXUSD,20030325,174500,877,877,876,876
SPXUSD,20030325,174600,876,877,876,877
SPXUSD,20030325,174700,876,877,876,876
SPXUSD,20030325,174800,874,875,874,875
SPXUSD,20030325,174900,876,876,875,875
SPXUSD,20030325,175000,876,876,875,876
SPXUSD,20030325,175100,876,876,876,876
SPXUSD,20030325,175200,877,877,876,876
SPXUSD,20030325,175300,877,877,875,875
SPXUSD,20030325,175400,874,876,874,876
SPXUSD,20030325,175500,875,875,874,875
SPXUSD,20030325,175600,875,875,875,875
SPXUSD,20030325,175700,874,876,874,876
SPXUSD,20030325,175800,875,877,875,877
SPXUSD,20030325,175900,877,878,876,876
SPXUSD,20030325,180000,877,877,876,876
SPXUSD,20030325,180100,877,877,876,876
SPXUSD,20030325,180200,877,877,877,877
SPXUSD,20030325,180300,877,877,877,877
SPXUSD,20030325,180400,878,878,876,876
SPXUSD,20030325,180500,877,877,875,877
SPXUSD,20030325,180600,878,878,876,877
SPXUSD,20030325,180700,877,877,876,876
SPXUSD,20030325,180800,877,877,875,876
SPXUSD,20030325,180900,875,877,874,875
SPXUSD,20030325,181000,875,876,875,876
SPXUSD,20030325,181100,875,875,875,875
SPXUSD,20030325,181200,876,876,876,876
SPXUSD,20030325,181300,875,875,874,874
SPXUSD,20030325,181400,876,876,874,875
SPXUSD,20030325,181500,875,875,875,875
SPXUSD,20030325,181600,876,876,875,875
SPXUSD,20030325,181700,875,875,874,874
SPXUSD,20030325,181800,875,876,874,874
SPXUSD,20030325,181900,874,874,874,874
SPXUSD,20030325,182000,875,876,874,876
SPXUSD,20030325,182100,876,876,875,876
SPXUSD,20030325,182200,876,877,875,877
SPXUSD,20030325,182300,876,877,875,875
SPXUSD,20030325,182400,875,876,875,875
SPXUSD,20030325,182500,875,876,875,876
SPXUSD,20030325,182600,875,876,874,874
SPXUSD,20030325,182700,876,876,874,874
SPXUSD,20030325,182800,875,875,874,875
SPXUSD,20030325,182900,875,876,875,876
SPXUSD,20030325,183000,874,875,874,874
SPXUSD,20030325,183100,875,876,875,876
SPXUSD,20030325,183200,876,877,875,875
SPXUSD,20030325,183300,875,876,875,875
SPXUSD,20030325,183400,876,876,875,875
SPXUSD,20030325,183500,875,876,875,876
SPXUSD,20030325,183600,874,876,874,876
SPXUSD,20030325,183700,876,877,876,876
SPXUSD,20030325,183800,877,877,876,877
SPXUSD,20030325,183900,878,878,876,877
SPXUSD,20030325,184000,877,878,877,878
SPXUSD,20030325,184100,877,878,877,877
SPXUSD,20030325,184200,878,878,877,878
SPXUSD,20030325,184300,878,878,876,878
SPXUSD,20030325,184400,878,878,877,878
SPXUSD,20030325,184500,878,879,877,877
SPXUSD,20030325,184600,877,878,877,878
SPXUSD,20030325,184700,877,878,876,876
SPXUSD,20030325,184800,877,877,876,877
SPXUSD,20030325,184900,877,877,876,877
SPXUSD,20030325,185000,877,877,876,877
SPXUSD,20030325,185100,877,877,874,876
SPXUSD,20030325,185200,874,876,874,876
SPXUSD,20030325,185300,875,875,874,874
SPXUSD,20030325,185400,875,875,873,873
SPXUSD,20030325,185500,875,875,873,873
SPXUSD,20030325,185600,875,875,873,875
SPXUSD,20030325,185700,874,874,873,873
SPXUSD,20030325,185800,873,874,871,873
SPXUSD,20030325,185900,872,873,872,873
SPXUSD,20030325,190000,873,874,873,874
SPXUSD,20030325,190100,873,873,872,873
SPXUSD,20030325,190200,873,873,872,872
SPXUSD,20030325,190300,873,873,872,872
SPXUSD,20030325,190400,873,873,871,872
SPXUSD,20030325,190500,872,873,872,873
SPXUSD,20030325,190600,874,874,871,873
SPXUSD,20030325,190700,873,873,871,872
SPXUSD,20030325,190800,873,873,871,872
SPXUSD,20030325,190900,872,872,871,871
SPXUSD,20030325,191000,872,873,872,873
SPXUSD,20030325,191100,873,873,870,870
SPXUSD,20030325,191200,870,872,870,870
SPXUSD,20030325,191300,870,871,869,870
SPXUSD,20030325,191400,871,871,868,870
SPXUSD,20030325,191500,869,869,868,869
SPXUSD,20030325,191600,870,870,869,870
SPXUSD,20030325,191700,869,870,869,869
SPXUSD,20030325,191800,870,871,869,869
SPXUSD,20030325,191900,870,870,869,869
SPXUSD,20030325,192000,869,870,869,870
SPXUSD,20030325,192100,871,871,868,869
SPXUSD,20030325,192200,870,870,869,870
SPXUSD,20030325,192300,869,872,869,872
SPXUSD,20030325,192400,871,871,871,871
SPXUSD,20030325,192500,871,872,870,871
SPXUSD,20030325,192600,871,871,870,870
SPXUSD,20030325,192700,870,871,870,870
SPXUSD,20030325,192800,871,872,870,871
SPXUSD,20030325,192900,871,871,870,870
SPXUSD,20030325,193000,870,870,867,867
SPXUSD,20030325,193100,866,867,866,867
SPXUSD,20030325,193200,867,867,867,867
SPXUSD,20030325,193300,867,870,866,869
SPXUSD,20030325,193400,868,870,867,867
SPXUSD,20030325,193500,867,868,866,868
SPXUSD,20030325,193600,868,868,866,868
SPXUSD,20030325,193700,868,871,867,870
SPXUSD,20030325,193800,870,870,868,868
SPXUSD,20030325,193900,869,871,869,871
SPXUSD,20030325,194000,871,871,868,870
SPXUSD,20030325,194100,870,870,869,869
SPXUSD,20030325,194200,869,871,869,871
SPXUSD,20030325,194300,871,871,869,869
SPXUSD,20030325,194400,869,870,869,870
SPXUSD,20030325,194500,869,871,869,870
SPXUSD,20030325,194600,869,871,869,870
SPXUSD,20030325,194700,870,870,869,870
SPXUSD,20030325,194800,870,870,868,869
SPXUSD,20030325,194900,869,870,868,869
SPXUSD,20030325,195000,869,869,868,868
SPXUSD,20030325,195100,869,871,869,869
SPXUSD,20030325,195200,870,872,870,870
SPXUSD,20030325,195300,871,872,871,871
SPXUSD,20030325,195400,872,873,871,872
SPXUSD,20030325,195500,871,873,871,873
SPXUSD,20030325,195600,872,872,871,871
SPXUSD,20030325,195700,873,873,871,871
SPXUSD,20030325,195800,872,872,871,871
SPXUSD,20030325,195900,870,873,870,872
SPXUSD,20030325,200000,872,872,872,872
SPXUSD,20030325,200100,871,873,871,873
SPXUSD,20030325,200200,872,874,872,873
SPXUSD,20030325,200300,873,874,873,873
SPXUSD,20030325,200400,874,874,872,874
SPXUSD,20030325,200500,874,874,872,873
SPXUSD,20030325,200600,874,874,872,872
SPXUSD,20030325,200700,874,874,874,874
SPXUSD,20030325,200800,873,875,873,874
SPXUSD,20030325,200900,873,875,873,873
SPXUSD,20030325,201000,874,874,872,874
SPXUSD,20030325,201100,872,874,872,873
SPXUSD,20030325,201200,873,873,872,872
SPXUSD,20030325,201300,873,873,872,872
SPXUSD,20030325,201400,873,874,872,874
SPXUSD,20030325,201500,873,873,872,872
SPXUSD,20030325,201600,872,873,872,873
SPXUSD,20030325,201700,872,873,872,872
SPXUSD,20030325,201800,872,872,872,872
SPXUSD,20030325,201900,872,873,872,872
SPXUSD,20030325,202000,874,874,872,873
SPXUSD,20030325,202100,873,873,872,872
SPXUSD,20030325,202200,872,873,872,873
SPXUSD,20030325,202300,873,873,872,872
SPXUSD,20030325,202400,873,873,872,873
SPXUSD,20030325,202500,872,872,871,871
SPXUSD,20030325,202600,872,873,872,872
SPXUSD,20030325,202700,873,873,871,872
SPXUSD,20030325,202800,871,872,871,872
SPXUSD,20030325,202900,872,873,870,870
SPXUSD,20030325,203000,872,873,871,871
SPXUSD,20030325,203100,872,872,871,872
SPXUSD,20030325,203200,872,873,871,873
SPXUSD,20030325,203300,871,872,871,871
SPXUSD,20030325,203400,872,873,872,873
SPXUSD,20030325,203500,873,873,871,872
SPXUSD,20030325,203600,872,872,872,872
SPXUSD,20030325,203700,873,873,871,872
SPXUSD,20030325,203800,871,871,871,871
SPXUSD,20030325,203900,872,872,871,871
SPXUSD,20030325,204000,871,873,871,872
SPXUSD,20030325,204100,872,872,871,871
SPXUSD,20030325,204200,871,872,871,872
SPXUSD,20030325,204300,871,871,871,871
SPXUSD,20030325,204400,872,872,871,872
SPXUSD,20030325,204500,872,872,871,872
SPXUSD,20030325,204600,871,872,871,872
SPXUSD,20030325,204700,871,871,871,871
SPXUSD,20030325,204800,872,872,872,872
SPXUSD,20030325,204900,872,872,872,872
SPXUSD,20030325,205000,872,872,870,870
SPXUSD,20030325,205100,871,872,871,872
SPXUSD,20030325,205300,872,872,871,871
SPXUSD,20030325,205400,870,872,870,872
SPXUSD,20030325,205700,871,872,871,871
SPXUSD,20030325,205800,871,872,871,871
SPXUSD,20030325,205900,872,872,871,872
SPXUSD,20030325,210100,872,872,871,871
SPXUSD,20030325,210200,873,873,871,872
SPXUSD,20030325,210500,873,873,871,871
SPXUSD,20030325,210700,872,872,872,872
SPXUSD,20030325,210800,871,873,871,871
SPXUSD,20030325,210900,871,873,871,873
SPXUSD,20030325,211200,871,871,871,871
SPXUSD,20030325,211300,873,873,871,871
SPXUSD,20030325,211400,871,872,871,872
SPXUSD,20030325,213000,871,872,871,871
SPXUSD,20030325,213100,872,872,872,872
SPXUSD,20030325,213200,873,873,871,872
SPXUSD,20030325,213300,871,872,871,872
SPXUSD,20030325,213400,873,873,871,871
SPXUSD,20030325,213500,872,872,871,871
SPXUSD,20030325,213600,872,873,871,871
SPXUSD,20030325,213700,871,873,871,873
SPXUSD,20030325,213800,871,873,871,873
SPXUSD,20030325,213900,873,873,872,873
SPXUSD,20030325,214000,872,873,872,872
SPXUSD,20030325,214100,873,873,872,872
SPXUSD,20030325,214400,873,873,871,872
SPXUSD,20030325,214500,873,873,871,871
SPXUSD,20030325,214600,873,873,871,871
SPXUSD,20030325,214800,873,873,872,872
SPXUSD,20030325,214900,872,872,872,872
SPXUSD,20030325,215000,872,872,871,871
SPXUSD,20030325,215100,871,873,871,873
SPXUSD,20030325,215200,871,872,871,872
SPXUSD,20030325,215300,872,872,871,871
SPXUSD,20030325,215400,872,873,872,873
SPXUSD,20030325,215500,873,873,872,873
SPXUSD,20030325,215600,871,872,871,872
SPXUSD,20030325,215700,871,872,871,872
SPXUSD,20030325,215800,872,872,871,872
SPXUSD,20030325,220000,871,872,870,872
SPXUSD,20030325,220100,871,873,871,872
SPXUSD,20030325,220200,873,873,871,871
SPXUSD,20030325,220300,871,872,871,872
SPXUSD,20030325,220400,872,872,872,872
SPXUSD,20030325,220500,872,872,871,871
SPXUSD,20030325,220600,873,873,872,872
SPXUSD,20030325,220900,872,872,871,871
SPXUSD,20030325,221000,872,872,871,872
SPXUSD,20030325,221100,872,872,871,871
SPXUSD,20030325,221200,872,872,871,871
SPXUSD,20030325,221300,872,872,871,871
SPXUSD,20030325,221400,872,873,871,872
SPXUSD,20030325,221500,872,872,871,872
SPXUSD,20030325,221600,871,873,871,871
SPXUSD,20030325,221700,871,872,871,871
SPXUSD,20030325,221800,872,872,871,871
SPXUSD,20030325,221900,872,872,872,872
SPXUSD,20030325,222000,872,872,871,871
SPXUSD,20030325,222100,872,872,872,872
SPXUSD,20030325,222200,871,872,871,872
SPXUSD,20030325,222300,873,873,871,873
SPXUSD,20030325,222400,873,873,871,873
SPXUSD,20030325,222500,872,872,872,872
SPXUSD,20030325,222600,871,872,871,872
SPXUSD,20030325,222700,871,872,871,871
SPXUSD,20030325,222800,873,873,871,872
SPXUSD,20030325,222900,871,872,871,872
SPXUSD,20030325,223000,872,872,871,871
SPXUSD,20030325,223100,872,872,872,872
SPXUSD,20030325,223200,872,872,871,871
SPXUSD,20030325,223300,872,872,871,871
SPXUSD,20030325,223500,872,872,871,872
SPXUSD,20030325,223800,872,872,871,871
SPXUSD,20030325,223900,871,872,871,872
SPXUSD,20030325,224000,873,873,871,872
SPXUSD,20030325,224200,872,872,871,872
SPXUSD,20030325,224300,871,873,871,873
SPXUSD,20030325,224600,872,872,872,872
SPXUSD,20030325,224800,871,873,871,873
SPXUSD,20030325,224900,871,873,871,873
SPXUSD,20030325,225000,871,872,871,871
SPXUSD,20030325,225100,871,872,871,872
SPXUSD,20030325,225400,871,871,871,871
SPXUSD,20030325,225600,872,872,871,871
SPXUSD,20030325,225700,873,873,871,871
NDQUSD,20030325,000200,1049,1049,1049,1049
NDQUSD,20030325,000300,1048,1048,1047,1047
NDQUSD,20030325,000900,1047,1047,1046,1046
NDQUSD,20030325,001300,1047,1048,1047,1048
NDQUSD,20030325,001900,1046,1047,1046,1047
NDQUSD,20030325,002500,1046,1047,1046,1047
NDQUSD,20030325,002600,1047,1048,1047,1048
NDQUSD,20030325,003300,1047,1048,1047,1047
NDQUSD,20030325,003600,1047,1048,1047,1048
NDQUSD,20030325,003700,1047,1047,1047,1047
NDQUSD,20030325,004200,1048,1048,1047,1048
NDQUSD,20030325,004400,1049,1049,1048,1048
NDQUSD,20030325,004500,1048,1049,1047,1049
NDQUSD,20030325,004600,1049,1050,1048,1050
NDQUSD,20030325,004800,1048,1050,1048,1050
NDQUSD,20030325,004900,1047,1048,1047,1048
NDQUSD,20030325,005000,1047,1048,1047,1048
NDQUSD,20030325,005200,1049,1049,1049,1049
NDQUSD,20030325,005500,1049,1049,1048,1048
NDQUSD,20030325,005600,1048,1049,1048,1049
NDQUSD,20030325,005700,1048,1048,1048,1048
NDQUSD,20030325,005800,1048,1049,1048,1049
NDQUSD,20030325,010600,1049,1049,1048,1049
NDQUSD,20030325,010900,1049,1050,1049,1050
NDQUSD,20030325,011200,1049,1049,1048,1049
NDQUSD,20030325,011300,1048,1049,1047,1047
NDQUSD,20030325,011400,1048,1048,1048,1048
NDQUSD,20030325,011500,1048,1048,1047,1048
NDQUSD,20030325,011600,1049,1049,1047,1049
NDQUSD,20030325,011700,1049,1049,1049,1049
NDQUSD,20030325,011900,1049,1049,1049,1049
NDQUSD,20030325,013100,1049,1049,1047,1047
NDQUSD,20030325,013300,1048,1049,1048,1048
NDQUSD,20030325,013800,1049,1050,1048,1050
NDQUSD,20030325,013900,1048,1050,1048,1049
NDQUSD,20030325,014100,1049,1049,1049,1049
NDQUSD,20030325,014800,1048,1049,1048,1049
NDQUSD,20030325,015100,1047,1048,1047,1047
NDQUSD,20030325,015300,1049,1049,1048,1048
NDQUSD,20030325,015400,1047,1048,1047,1048
NDQUSD,20030325,015600,1049,1049,1047,1049
NDQUSD,20030325,020300,1048,1049,1048,1049
NDQUSD,20030325,020500,1048,1049,1047,1047
NDQUSD,20030325,021300,1047,1049,1047,1049
NDQUSD,20030325,021500,1048,1048,1048,1048
NDQUSD,20030325,021700,1048,1048,1048,1048
NDQUSD,20030325,022200,1047,1048,1047,1047
NDQUSD,20030325,022600,1047,1048,1047,1048
NDQUSD,20030325,023100,1047,1048,1046,1047
NDQUSD,20030325,023300,1047,1048,1047,1048
NDQUSD,20030325,023800,1046,1046,1046,1046
NDQUSD,20030325,024500,1046,1046,1046,1046
NDQUSD,20030325,024600,1046,1047,1046,1047
NDQUSD,20030325,040000,1046,1046,1046,1046
NDQUSD,20030325,040300,1048,1048,1046,1046
NDQUSD,20030325,040700,1047,1047,1047,1047
NDQUSD,20030325,040800,1045,1046,1045,1045
NDQUSD,20030325,041100,1048,1048,1045,1045
NDQUSD,20030325,041200,1047,1047,1045,1046
NDQUSD,20030325,041400,1046,1048,1045,1046
NDQUSD,20030325,041500,1047,1047,1046,1046
NDQUSD,20030325,042300,1047,1048,1047,1048
NDQUSD,20030325,042400,1046,1047,1046,1047
NDQUSD,20030325,042600,1048,1048,1047,1047
NDQUSD,20030325,042700,1048,1048,1048,1048
NDQUSD,20030325,042800,1048,1048,1047,1047
NDQUSD,20030325,042900,1047,1047,1047,1047
NDQUSD,20030325,043200,1046,1047,1046,1047
NDQUSD,20030325,044000,1048,1048,1046,1046
NDQUSD,20030325,045100,1046,1046,1046,1046
NDQUSD,20030325,050300,1048,1048,1047,1048
NDQUSD,20030325,052300,1048,1048,1047,1047
NDQUSD,20030325,052600,1046,1046,1045,1045
NDQUSD,20030325,053200,1046,1047,1046,1046
NDQUSD,20030325,053400,1046,1047,1046,1047
NDQUSD,20030325,053700,1047,1048,1046,1046
NDQUSD,20030325,053900,1047,1047,1046,1046
NDQUSD,20030325,055000,1047,1047,1046,1047
NDQUSD,20030325,055800,1046,1047,1046,1047
NDQUSD,20030325,060100,1046,1048,1046,1046
NDQUSD,20030325,060800,1046,1048,1046,1048
NDQUSD,20030325,060900,1047,1047,1047,1047
NDQUSD,20030325,061300,1047,1047,1046,1046
NDQUSD,20030325,062000,1046,1048,1046,1048
NDQUSD,20030325,062600,1048,1048,1046,1047
NDQUSD,20030325,062800,1047,1047,1046,1047
NDQUSD,20030325,064800,1046,1046,1046,1046
NDQUSD,20030325,064900,1046,1047,1046,1046
NDQUSD,20030325,065100,1047,1047,1047,1047
NDQUSD,20030325,065200,1047,1047,1047,1047
NDQUSD,20030325,065500,1047,1048,1047,1048
NDQUSD,20030325,065600,1048,1048,1047,1047
NDQUSD,20030325,070300,1048,1048,1047,1048
NDQUSD,20030325,070400,1049,1049,1048,1049
NDQUSD,20030325,070600,1047,1049,1047,1049
NDQUSD,20030325,070800,1049,1049,1047,1048
NDQUSD,20030325,070900,1049,1050,1048,1050
NDQUSD,20030325,071000,1050,1050,1049,1049
NDQUSD,20030325,071100,1050,1050,1049,1050
NDQUSD,20030325,071200,1050,1050,1049,1050
NDQUSD,20030325,071300,1051,1051,1049,1049
NDQUSD,20030325,071400,1050,1050,1050,1050
NDQUSD,20030325,071500,1051,1051,1050,1050
NDQUSD,20030325,071600,1050,1051,1050,1050
NDQUSD,20030325,071800,1050,1051,1050,1051
NDQUSD,20030325,071900,1050,1052,1050,1052
NDQUSD,20030325,072000,1052,1052,1051,1051
NDQUSD,20030325,072100,1052,1053,1052,1053
NDQUSD,20030325,072300,1052,1052,1051,1051
NDQUSD,20030325,072400,1052,1053,1051,1053
NDQUSD,20030325,072500,1053,1053,1051,1051
NDQUSD,20030325,072600,1053,1053,1052,1052
NDQUSD,20030325,072700,1051,1053,1051,1053
NDQUSD,20030325,072800,1052,1053,1052,1052
NDQUSD,20030325,072900,1053,1053,1052,1052
NDQUSD,20030325,073200,1052,1053,1051,1052
NDQUSD,20030325,073300,1052,1052,1051,1051
NDQUSD,20030325,073400,1051,1052,1051,1051
NDQUSD,20030325,073500,1052,1053,1052,1052
NDQUSD,20030325,073600,1053,1053,1051,1051
NDQUSD,20030325,073700,1053,1053,1052,1053
NDQUSD,20030325,073800,1053,1054,1053,1054
NDQUSD,20030325,073900,1053,1053,1052,1053
NDQUSD,20030325,074000,1052,1053,1052,1053
NDQUSD,20030325,074100,1051,1052,1050,1050
NDQUSD,20030325,074200,1049,1051,1049,1050
NDQUSD,20030325,074600,1051,1052,1050,1052
NDQUSD,20030325,074700,1053,1053,1051,1051
NDQUSD,20030325,074800,1052,1052,1051,1051
NDQUSD,20030325,074900,1051,1051,1050,1050
NDQUSD,20030325,075100,1051,1052,1051,1052
NDQUSD,20030325,075300,1051,1051,1048,1049
NDQUSD,20030325,075500,1049,1050,1049,1049
NDQUSD,20030325,075600,1049,1049,1048,1048
NDQUSD,20030325,075700,1050,1050,1049,1049
NDQUSD,20030325,075800,1050,1050,1048,1048
NDQUSD,20030325,075900,1048,1049,1048,1048
NDQUSD,20030325,080000,1047,1048,1046,1047
NDQUSD,20030325,080100,1046,1047,1046,1047
NDQUSD,20030325,080200,1045,1045,1041,1043
NDQUSD,20030325,080300,1044,1044,1043,1043
NDQUSD,20030325,080400,1043,1044,1043,1044
NDQUSD,20030325,080500,1043,1043,1041,1043
NDQUSD,20030325,080600,1042,1044,1042,1043
NDQUSD,20030325,080700,1043,1045,1043,1044
NDQUSD,20030325,080800,1044,1044,1043,1043
NDQUSD,20030325,080900,1042,1044,1042,1044
NDQUSD,20030325,081000,1043,1043,1043,1043
NDQUSD,20030325,081100,1042,1043,1042,1043
NDQUSD,20030325,081200,1042,1043,1042,1043
NDQUSD,20030325,081300,1042,1044,1042,1044
NDQUSD,20030325,081400,1044,1045,1044,1045
NDQUSD,20030325,081500,1045,1045,1044,1044
NDQUSD,20030325,081600,1044,1047,1044,1047
NDQUSD,20030325,081700,1046,1046,1045,1045
NDQUSD,20030325,081800,1046,1047,1044,1046
NDQUSD,20030325,081900,1046,1047,1045,1047
NDQUSD,20030325,082000,1046,1047,1045,1047
NDQUSD,20030325,082100,1046,1046,1045,1046
NDQUSD,20030325,082200,1046,1047,1046,1047
NDQUSD,20030325,082300,1046,1046,1045,1045
NDQUSD,20030325,082400,1046,1047,1046,1046
NDQUSD,20030325,082500,1045,1047,1045,1047
NDQUSD,20030325,082600,1047,1047,1047,1047
NDQUSD,20030325,082700,1046,1048,1046,1047
NDQUSD,20030325,082800,1049,1049,1046,1046
NDQUSD,20030325,083000,1047,1047,1046,1047
NDQUSD,20030325,083400,1047,1048,1046,1048
NDQUSD,20030325,083600,1047,1047,1046,1047
NDQUSD,20030325,083700,1046,1047,1046,1046
NDQUSD,20030325,084000,1047,1048,1046,1046
NDQUSD,20030325,084100,1049,1049,1048,1049
NDQUSD,20030325,084200,1049,1049,1048,1048
NDQUSD,20030325,084300,1049,1049,1047,1047
NDQUSD,20030325,084400,1048,1050,1048,1050
NDQUSD,20030325,084600,1048,1048,1048,1048
NDQUSD,20030325,084700,1048,1049,1048,1049
NDQUSD,20030325,084800,1048,1048,1047,1048
NDQUSD,20030325,084900,1047,1047,1047,1047
NDQUSD,20030325,085000,1048,1048,1048,1048
NDQUSD,20030325,085100,1049,1049,1048,1048
NDQUSD,20030325,085300,1049,1049,1047,1047
NDQUSD,20030325,085400,1048,1049,1048,1049
NDQUSD,20030325,085500,1048,1048,1048,1048
NDQUSD,20030325,085600,1048,1050,1048,1050
NDQUSD,20030325,085900,1049,1049,1048,1049
NDQUSD,20030325,090100,1050,1050,1049,1049
NDQUSD,20030325,090300,1051,1051,1050,1050
NDQUSD,20030325,090400,1051,1051,1049,1050
NDQUSD,20030325,090500,1051,1051,1050,1050
NDQUSD,20030325,090600,1051,1052,1051,1052
NDQUSD,20030325,090700,1052,1052,1052,1052
NDQUSD,20030325,090800,1051,1051,1050,1050
NDQUSD,20030325,090900,1050,1052,1050,1050
NDQUSD,20030325,091000,1051,1051,1050,1050
NDQUSD,20030325,091100,1049,1049,1049,1049
NDQUSD,20030325,091200,1051,1051,1049,1049
NDQUSD,20030325,091300,1049,1051,1049,1050
NDQUSD,20030325,091400,1050,1051,1050,1050
NDQUSD,20030325,091500,1051,1052,1050,1050
NDQUSD,20030325,091600,1052,1052,1050,1050
NDQUSD,20030325,091700,1051,1051,1051,1051
NDQUSD,20030325,091800,1050,1051,1050,1051
NDQUSD,20030325,091900,1052,1052,1050,1050
NDQUSD,20030325,092000,1051,1052,1051,1052
NDQUSD,20030325,092100,1052,1052,1050,1051
NDQUSD,20030325,092200,1051,1052,1051,1052
NDQUSD,20030325,092300,1051,1052,1051,1052
NDQUSD,20030325,092500,1051,1051,1050,1050
NDQUSD,20030325,092600,1051,1051,1051,1051
NDQUSD,20030325,092700,1051,1051,1049,1049
NDQUSD,20030325,092800,1051,1051,1051,1051
NDQUSD,20030325,092900,1052,1052,1050,1050
NDQUSD,20030325,093000,1051,1052,1051,1052
NDQUSD,20030325,093100,1053,1053,1052,1052
NDQUSD,20030325,093200,1051,1053,1051,1051
NDQUSD,20030325,093700,1052,1052,1050,1050
NDQUSD,20030325,094100,1051,1051,1051,1051
NDQUSD,20030325,094300,1050,1050,1049,1049
NDQUSD,20030325,094400,1051,1051,1050,1050
NDQUSD,20030325,094900,1051,1051,1049,1049
NDQUSD,20030325,095000,1049,1050,1049,1049
NDQUSD,20030325,095100,1049,1051,1049,1050
NDQUSD,20030325,095300,1050,1050,1049,1049
NDQUSD,20030325,095400,1050,1050,1050,1050
NDQUSD,20030325,100300,1049,1050,1049,1050
NDQUSD,20030325,100700,1051,1051,1050,1050
NDQUSD,20030325,100800,1050,1050,1050,1050
NDQUSD,20030325,100900,1050,1051,1050,1050
NDQUSD,20030325,101000,1050,1052,1050,1050
NDQUSD,20030325,101100,1050,1052,1050,1052
NDQUSD,20030325,101300,1050,1050,1049,1049
NDQUSD,20030325,101400,1049,1051,1049,1050
NDQUSD,20030325,101600,1051,1051,1051,1051
NDQUSD,20030325,101700,1052,1052,1050,1051
NDQUSD,20030325,101900,1052,1052,1051,1051
NDQUSD,20030325,102100,1052,1052,1051,1051
NDQUSD,20030325,102200,1051,1051,1051,1051
NDQUSD,20030325,102300,1052,1052,1050,1050
NDQUSD,20030325,102400,1052,1052,1050,1050
NDQUSD,20030325,102600,1051,1051,1051,1051
NDQUSD,20030325,102800,1051,1051,1051,1051
NDQUSD,20030325,102900,1052,1052,1052,1052
NDQUSD,20030325,103000,1052,1053,1051,1053
NDQUSD,20030325,103100,1052,1053,1052,1053
NDQUSD,20030325,103200,1053,1053,1053,1053
NDQUSD,20030325,103300,1051,1051,1050,1050
NDQUSD,20030325,103400,1051,1052,1050,1052
NDQUSD,20030325,103600,1052,1052,1050,1051
NDQUSD,20030325,103800,1052,1052,1052,1052
NDQUSD,20030325,103900,1052,1053,1052,1052
NDQUSD,20030325,104000,1053,1054,1053,1054
NDQUSD,20030325,104200,1052,1052,1052,1052
NDQUSD,20030325,104300,1053,1053,1051,1052
NDQUSD,20030325,104400,1053,1053,1052,1053
NDQUSD,20030325,104500,1053,1053,1050,1051
NDQUSD,20030325,104600,1050,1050,1050,1050
NDQUSD,20030325,104700,1051,1052,1051,1051
NDQUSD,20030325,104800,1053,1053,1053,1053
NDQUSD,20030325,104900,1052,1053,1052,1052
NDQUSD,20030325,105100,1053,1053,1053,1053
NDQUSD,20030325,105200,1052,1054,1052,1054
NDQUSD,20030325,105300,1053,1054,1053,1054
NDQUSD,20030325,105400,1053,1054,1053,1054
NDQUSD,20030325,105500,1055,1056,1054,1056
NDQUSD,20030325,105600,1056,1057,1055,1057
NDQUSD,20030325,105700,1057,1057,1055,1055
NDQUSD,20030325,105800,1056,1056,1055,1055
NDQUSD,20030325,105900,1055,1056,1054,1056
NDQUSD,20030325,110000,1054,1055,1054,1055
NDQUSD,20030325,110100,1056,1056,1055,1055
NDQUSD,20030325,110300,1055,1056,1055,1056
NDQUSD,20030325,110400,1056,1056,1055,1055
NDQUSD,20030325,110500,1056,1056,1056,1056
NDQUSD,20030325,110600,1055,1057,1055,1055
NDQUSD,20030325,110700,1057,1057,1057,1057
NDQUSD,20030325,110900,1057,1057,1056,1056
NDQUSD,20030325,111000,1057,1057,1056,1056
NDQUSD,20030325,111100,1056,1056,1056,1056
NDQUSD,20030325,111200,1055,1055,1055,1055
NDQUSD,20030325,111300,1055,1055,1055,1055
NDQUSD,20030325,111400,1055,1055,1054,1054
NDQUSD,20030325,111500,1054,1056,1054,1056
NDQUSD,20030325,111600,1055,1056,1055,1056
NDQUSD,20030325,111700,1056,1056,1055,1056
NDQUSD,20030325,111800,1055,1056,1055,1055
NDQUSD,20030325,111900,1055,1056,1055,1055
NDQUSD,20030325,112000,1055,1056,1055,1056
NDQUSD,20030325,112100,1056,1056,1054,1054
NDQUSD,20030325,112200,1055,1057,1055,1056
NDQUSD,20030325,112300,1057,1057,1056,1056
NDQUSD,20030325,112400,1056,1057,1056,1057
NDQUSD,20030325,112500,1056,1057,1056,1057
NDQUSD,20030325,112600,1056,1056,1055,1055
NDQUSD,20030325,112700,1055,1056,1055,1056
NDQUSD,20030325,112800,1056,1056,1055,1056
NDQUSD,20030325,112900,1055,1056,1055,1056
NDQUSD,20030325,113000,1056,1057,1056,1056
NDQUSD,20030325,113100,1056,1057,1056,1057
NDQUSD,20030325,113200,1057,1058,1057,1057
NDQUSD,20030325,113300,1057,1057,1056,1057
NDQUSD,20030325,113400,1056,1057,1056,1057
NDQUSD,20030325,113500,1056,1056,1056,1056
NDQUSD,20030325,113600,1056,1057,1056,1057
NDQUSD,20030325,113700,1057,1057,1056,1057
NDQUSD,20030325,113900,1056,1056,1055,1055
NDQUSD,20030325,114000,1056,1056,1055,1055
NDQUSD,20030325,114100,1055,1055,1054,1054
NDQUSD,20030325,114200,1056,1056,1054,1054
NDQUSD,20030325,114300,1056,1056,1054,1054
NDQUSD,20030325,114400,1054,1055,1054,1055
NDQUSD,20030325,114500,1055,1055,1054,1054
NDQUSD,20030325,114600,1055,1055,1054,1054
NDQUSD,20030325,114700,1054,1054,1054,1054
NDQUSD,20030325,114800,1055,1055,1054,1055
NDQUSD,20030325,114900,1053,1055,1053,1055
NDQUSD,20030325,115000,1054,1055,1054,1055
NDQUSD,20030325,115100,1055,1055,1053,1055
NDQUSD,20030325,115300,1055,1055,1053,1054
NDQUSD,20030325,115400,1054,1054,1052,1053
NDQUSD,20030325,115500,1053,1053,1052,1052
NDQUSD,20030325,115600,1052,1052,1051,1051
NDQUSD,20030325,115700,1053,1053,1050,1051
NDQUSD,20030325,115800,1051,1053,1051,1053
NDQUSD,20030325,115900,1052,1053,1052,1053
NDQUSD,20030325,120000,1053,1053,1052,1052
NDQUSD,20030325,120100,1051,1053,1051,1053
NDQUSD,20030325,120200,1052,1052,1052,1052
NDQUSD,20030325,120300,1054,1054,1053,1053
NDQUSD,20030325,120400,1053,1055,1053,1054
NDQUSD,20030325,120500,1054,1054,1053,1053
NDQUSD,20030325,120600,1053,1053,1052,1052
NDQUSD,20030325,120700,1052,1052,1051,1051
NDQUSD,20030325,120800,1051,1052,1051,1052
NDQUSD,20030325,120900,1051,1052,1051,1052
NDQUSD,20030325,121000,1053,1053,1052,1053
NDQUSD,20030325,121100,1052,1053,1051,1051
NDQUSD,20030325,121200,1052,1052,1051,1051
NDQUSD,20030325,121300,1052,1052,1051,1051
NDQUSD,20030325,121400,1052,1052,1050,1050
NDQUSD,20030325,121500,1050,1051,1050,1050
NDQUSD,20030325,121600,1051,1051,1050,1050
NDQUSD,20030325,121700,1052,1052,1050,1051
NDQUSD,20030325,121800,1051,1052,1051,1051
NDQUSD,20030325,121900,1052,1052,1050,1050
NDQUSD,20030325,122000,1051,1051,1050,1050
NDQUSD,20030325,122100,1050,1051,1049,1049
NDQUSD,20030325,122200,1050,1051,1050,1051
NDQUSD,20030325,122300,1050,1051,1050,1051
NDQUSD,20030325,122400,1051,1051,1050,1050
NDQUSD,20030325,122500,1049,1050,1049,1050
NDQUSD,20030325,122600,1051,1051,1050,1050
NDQUSD,20030325,122700,1050,1051,1050,1050
NDQUSD,20030325,122800,1051,1052,1050,1050
NDQUSD,20030325,122900,1050,1052,1050,1050
NDQUSD,20030325,123000,1051,1052,1051,1052
NDQUSD,20030325,123100,1051,1052,1051,1051
NDQUSD,20030325,123200,1053,1053,1051,1051
NDQUSD,20030325,123300,1051,1052,1051,1051
NDQUSD,20030325,123400,1051,1053,1051,1051
NDQUSD,20030325,123600,1051,1052,1051,1052
NDQUSD,20030325,123700,1052,1052,1050,1052
NDQUSD,20030325,123800,1052,1052,1051,1052
NDQUSD,20030325,123900,1051,1051,1051,1051
NDQUSD,20030325,124000,1051,1052,1051,1052
NDQUSD,20030325,124300,1052,1053,1051,1051
NDQUSD,20030325,124400,1051,1052,1051,1051
NDQUSD,20030325,124500,1051,1051,1050,1051
NDQUSD,20030325,124600,1051,1051,1050,1050
NDQUSD,20030325,124700,1050,1052,1050,1052
NDQUSD,20030325,124800,1051,1052,1051,1052
NDQUSD,20030325,124900,1052,1052,1051,1052
NDQUSD,20030325,125000,1050,1051,1050,1051
NDQUSD,20030325,125100,1052,1052,1051,1052
NDQUSD,20030325,125200,1050,1051,1050,1051
NDQUSD,20030325,125300,1051,1051,1050,1051
NDQUSD,20030325,125400,1050,1052,1050,1052
NDQUSD,20030325,125500,1052,1052,1050,1051
NDQUSD,20030325,125600,1052,1052,1050,1050
NDQUSD,20030325,125700,1050,1052,1050,1052
NDQUSD,20030325,125800,1052,1052,1050,1052
NDQUSD,20030325,125900,1051,1052,1050,1052
NDQUSD,20030325,130000,1051,1051,1051,1051
NDQUSD,20030325,130100,1051,1052,1051,1052
NDQUSD,20030325,130200,1053,1053,1051,1051
NDQUSD,20030325,130300,1051,1052,1051,1052
NDQUSD,20030325,130400,1052,1052,1050,1052
NDQUSD,20030325,130600,1051,1051,1051,1051
NDQUSD,20030325,130700,1051,1052,1050,1050
NDQUSD,20030325,130800,1052,1052,1051,1051
NDQUSD,20030325,130900,1052,1052,1051,1051
NDQUSD,20030325,131000,1050,1051,1050,1050
NDQUSD,20030325,131100,1050,1051,1050,1050
NDQUSD,20030325,131200,1050,1050,1050,1050
NDQUSD,20030325,131300,1050,1051,1050,1051
NDQUSD,20030325,131400,1052,1052,1051,1051
NDQUSD,20030325,131500,1052,1052,1050,1051
NDQUSD,20030325,131600,1050,1052,1050,1052
NDQUSD,20030325,131700,1050,1052,1050,1052
NDQUSD,20030325,131800,1050,1051,1050,1051
NDQUSD,20030325,131900,1052,1052,1051,1051
NDQUSD,20030325,132000,1052,1052,1050,1052
NDQUSD,20030325,132100,1050,1051,1050,1051
NDQUSD,20030325,132200,1052,1052,1052,1052
NDQUSD,20030325,132300,1051,1052,1051,1051
NDQUSD,20030325,132400,1051,1052,1051,1052
NDQUSD,20030325,132500,1052,1052,1051,1051
NDQUSD,20030325,132600,1052,1052,1051,1052
NDQUSD,20030325,132700,1052,1053,1052,1053
NDQUSD,20030325,132800,1052,1054,1052,1054
NDQUSD,20030325,132900,1054,1054,1051,1052
NDQUSD,20030325,133000,1053,1053,1052,1052
NDQUSD,20030325,133100,1052,1053,1051,1051
NDQUSD,20030325,133200,1052,1054,1052,1053
NDQUSD,20030325,133300,1052,1055,1052,1055
NDQUSD,20030325,133400,1054,1055,1054,1054
NDQUSD,20030325,133500,1053,1054,1053,1054
NDQUSD,20030325,133600,1054,1054,1052,1053
NDQUSD,20030325,133700,1052,1055,1052,1054
NDQUSD,20030325,133800,1055,1055,1052,1053
NDQUSD,20030325,133900,1052,1053,1051,1052
NDQUSD,20030325,134000,1052,1052,1051,1052
NDQUSD,20030325,134100,1052,1054,1052,1053
NDQUSD,20030325,134200,1053,1053,1050,1051
NDQUSD,20030325,134300,1051,1051,1050,1050
NDQUSD,20030325,134400,1050,1052,1050,1051
NDQUSD,20030325,134500,1051,1053,1050,1050
NDQUSD,20030325,134600,1050,1051,1049,1051
NDQUSD,20030325,134700,1051,1052,1050,1051
NDQUSD,20030325,134800,1052,1053,1052,1053
NDQUSD,20030325,134900,1054,1056,1053,1055
NDQUSD,20030325,135000,1056,1056,1053,1054
NDQUSD,20030325,135100,1054,1055,1053,1054
NDQUSD,20030325,135200,1054,1055,1052,1052
NDQUSD,20030325,135300,1053,1055,1052,1052
NDQUSD,20030325,135400,1053,1054,1052,1054
NDQUSD,20030325,135500,1053,1054,1053,1054
NDQUSD,20030325,135600,1053,1054,1053,1053
NDQUSD,20030325,135700,1053,1053,1051,1051
NDQUSD,20030325,135800,1051,1054,1051,1052
NDQUSD,20030325,135900,1053,1053,1053,1053
NDQUSD,20030325,140000,1053,1056,1052,1055
NDQUSD,20030325,140100,1054,1054,1051,1053
NDQUSD,20030325,140200,1052,1053,1051,1052
NDQUSD,20030325,140300,1051,1051,1050,1051
NDQUSD,20030325,140400,1052,1052,1052,1052
NDQUSD,20030325,140500,1052,1054,1051,1054
NDQUSD,20030325,140600,1053,1054,1053,1053
NDQUSD,20030325,140700,1052,1053,1050,1051
NDQUSD,20030325,140800,1050,1052,1050,1052
NDQUSD,20030325,140900,1051,1054,1050,1054
NDQUSD,20030325,141000,1053,1053,1052,1053
NDQUSD,20030325,141100,1052,1053,1051,1051
NDQUSD,20030325,141200,1051,1052,1051,1051
NDQUSD,20030325,141300,1051,1052,1049,1050
NDQUSD,20030325,141400,1051,1052,1049,1051
NDQUSD,20030325,141500,1050,1054,1050,1053
NDQUSD,20030325,141600,1054,1054,1050,1051
NDQUSD,20030325,141700,1050,1052,1050,1051
NDQUSD,20030325,141800,1051,1052,1048,1050
NDQUSD,20030325,141900,1049,1049,1049,1049
NDQUSD,20030325,142000,1049,1050,1048,1050
NDQUSD,20030325,142100,1050,1051,1047,1051
NDQUSD,20030325,142200,1051,1051,1048,1048
NDQUSD,20030325,142300,1049,1049,1048,1049
NDQUSD,20030325,142400,1048,1051,1048,1049
NDQUSD,20030325,142500,1049,1051,1049,1051
NDQUSD,20030325,142600,1051,1052,1051,1051
NDQUSD,20030325,142700,1051,1053,1051,1053
NDQUSD,20030325,142800,1052,1054,1052,1053
NDQUSD,20030325,142900,1052,1053,1050,1053
NDQUSD,20030325,143000,1052,1052,1051,1052
NDQUSD,20030325,143100,1051,1053,1051,1052
NDQUSD,20030325,143200,1052,1052,1052,1052
NDQUSD,20030325,143300,1053,1053,1052,1052
NDQUSD,20030325,143400,1052,1053,1052,1053
NDQUSD,20030325,143500,1052,1055,1052,1053
NDQUSD,20030325,143600,1053,1053,1053,1053
NDQUSD,20030325,143700,1054,1055,1053,1055
NDQUSD,20030325,143800,1054,1055,1052,1053
NDQUSD,20030325,143900,1054,1055,1054,1055
NDQUSD,20030325,144000,1054,1055,1054,1054
NDQUSD,20030325,144100,1054,1055,1053,1053
NDQUSD,20030325,144200,1053,1054,1053,1053
NDQUSD,20030325,144300,1053,1055,1053,1055
NDQUSD,20030325,144400,1054,1055,1054,1055
NDQUSD,20030325,144500,1054,1055,1054,1054
NDQUSD,20030325,144600,1054,1056,1054,1056
NDQUSD,20030325,144700,1055,1056,1054,1056
NDQUSD,20030325,144800,1056,1059,1056,1059
NDQUSD,20030325,144900,1059,1061,1057,1059
NDQUSD,20030325,145000,1059,1060,1059,1059
NDQUSD,20030325,145100,1059,1061,1058,1060
NDQUSD,20030325,145200,1061,1061,1058,1060
NDQUSD,20030325,145300,1060,1061,1059,1059
NDQUSD,20030325,145400,1059,1060,1057,1059
NDQUSD,20030325,145500,1058,1059,1057,1059
NDQUSD,20030325,145600,1059,1059,1058,1058
NDQUSD,20030325,145700,1057,1058,1057,1057
NDQUSD,20030325,145800,1058,1060,1058,1059
NDQUSD,20030325,145900,1059,1060,1059,1060
NDQUSD,20030325,150000,1060,1062,1059,1062
NDQUSD,20030325,150100,1062,1062,1060,1062
NDQUSD,20030325,150200,1061,1061,1059,1061
NDQUSD,20030325,150300,1061,1061,1059,1059
NDQUSD,20030325,150400,1060,1061,1058,1059
NDQUSD,20030325,150500,1060,1060,1058,1059
NDQUSD,20030325,150600,1059,1060,1058,1059
NDQUSD,20030325,150700,1059,1061,1059,1061
NDQUSD,20030325,150800,1060,1060,1060,1060
NDQUSD,20030325,150900,1060,1062,1059,1062
NDQUSD,20030325,151000,1062,1064,1061,1064
NDQUSD,20030325,151100,1063,1064,1063,1064
NDQUSD,20030325,151200,1064,1066,1063,1064
NDQUSD,20030325,151300,1064,1066,1064,1065
NDQUSD,20030325,151400,1064,1065,1064,1065
NDQUSD,20030325,151500,1064,1064,1062,1064
NDQUSD,20030325,151600,1063,1065,1063,1063
NDQUSD,20030325,151700,1064,1064,1063,1063
NDQUSD,20030325,151800,1064,1065,1062,1065
NDQUSD,20030325,151900,1064,1067,1063,1067
NDQUSD,20030325,152000,1067,1068,1065,1068
NDQUSD,20030325,152100,1068,1068,1067,1067
NDQUSD,20030325,152200,1067,1068,1067,1067
NDQUSD,20030325,152300,1067,1067,1066,1067
NDQUSD,20030325,152400,1066,1067,1066,1066
NDQUSD,20030325,152500,1066,1066,1065,1066
NDQUSD,20030325,152600,1065,1067,1065,1066
NDQUSD,20030325,152700,1066,1067,1066,1067
NDQUSD,20030325,152800,1067,1067,1066,1067
NDQUSD,20030325,152900,1065,1067,1065,1067
NDQUSD,20030325,153000,1066,1068,1066,1067
NDQUSD,20030325,153100,1067,1068,1067,1068
NDQUSD,20030325,153200,1068,1068,1066,1067
NDQUSD,20030325,153300,1067,1069,1066,1066
NDQUSD,20030325,153400,1066,1067,1065,1065
NDQUSD,20030325,153500,1065,1066,1065,1065
NDQUSD,20030325,153600,1065,1067,1065,1065
NDQUSD,20030325,153700,1066,1067,1065,1065
NDQUSD,20030325,153800,1065,1065,1064,1064
NDQUSD,20030325,153900,1064,1065,1064,1065
NDQUSD,20030325,154000,1065,1065,1064,1064
NDQUSD,20030325,154100,1065,1065,1065,1065
NDQUSD,20030325,154200,1064,1065,1064,1064
NDQUSD,20030325,154300,1065,1065,1063,1064
NDQUSD,20030325,154400,1065,1065,1062,1063
NDQUSD,20030325,154500,1063,1064,1063,1064
NDQUSD,20030325,154600,1064,1064,1064,1064
NDQUSD,20030325,154700,1063,1065,1063,1064
NDQUSD,20030325,154800,1065,1065,1064,1064
NDQUSD,20030325,154900,1065,1065,1062,1062
NDQUSD,20030325,155000,1063,1063,1061,1062
NDQUSD,20030325,155100,1064,1065,1062,1065
NDQUSD,20030325,155200,1064,1065,1063,1064
NDQUSD,20030325,155300,1064,1065,1063,1064
NDQUSD,20030325,155400,1065,1065,1064,1064
NDQUSD,20030325,155500,1064,1064,1064,1064
NDQUSD,20030325,155600,1064,1067,1064,1067
NDQUSD,20030325,155700,1066,1066,1064,1064
NDQUSD,20030325,155800,1065,1065,1064,1065
NDQUSD,20030325,155900,1065,1066,1064,1066
NDQUSD,20030325,160000,1065,1067,1065,1067
NDQUSD,20030325,160100,1067,1067,1065,1065
NDQUSD,20030325,160200,1066,1066,1065,1065
NDQUSD,20030325,160300,1065,1067,1065,1065
NDQUSD,20030325,160400,1067,1067,1065,1066
NDQUSD,20030325,160500,1067,1067,1065,1066
NDQUSD,20030325,160600,1066,1067,1064,1066
NDQUSD,20030325,160700,1066,1067,1065,1067
NDQUSD,20030325,160800,1065,1066,1065,1065
NDQUSD,20030325,160900,1067,1067,1065,1066
NDQUSD,20030325,161000,1066,1066,1065,1065
NDQUSD,20030325,161100,1066,1066,1065,1066
NDQUSD,20030325,161200,1067,1068,1067,1068
NDQUSD,20030325,161300,1069,1069,1066,1067
NDQUSD,20030325,161400,1067,1070,1067,1070
NDQUSD,20030325,161500,1069,1071,1068,1071
NDQUSD,20030325,161600,1070,1072,1069,1071
NDQUSD,20030325,161700,1070,1071,1069,1069
NDQUSD,20030325,161800,1070,1070,1069,1070
NDQUSD,20030325,161900,1070,1072,1070,1072
NDQUSD,20030325,162000,1071,1073,1071,1073
NDQUSD,20030325,162100,1073,1073,1071,1071
NDQUSD,20030325,162200,1070,1071,1070,1071
NDQUSD,20030325,162300,1071,1072,1070,1070
NDQUSD,20030325,162400,1070,1071,1070,1071
NDQUSD,20030325,162500,1070,1072,1069,1069
NDQUSD,20030325,162600,1071,1071,1069,1070
NDQUSD,20030325,162700,1071,1071,1069,1069
NDQUSD,20030325,162800,1069,1070,1069,1069
NDQUSD,20030325,162900,1070,1070,1069,1069
NDQUSD,20030325,163000,1071,1071,1069,1070
NDQUSD,20030325,163100,1070,1072,1070,1072
NDQUSD,20030325,163200,1071,1073,1071,1071
NDQUSD,20030325,163300,1072,1073,1072,1072
NDQUSD,20030325,163400,1072,1074,1072,1072
NDQUSD,20030325,163500,1074,1074,1071,1072
NDQUSD,20030325,163600,1071,1072,1071,1072
NDQUSD,20030325,163700,1071,1072,1071,1072
NDQUSD,20030325,163800,1072,1072,1071,1071
NDQUSD,20030325,163900,1071,1072,1070,1071
NDQUSD,20030325,164000,1072,1072,1071,1071
NDQUSD,20030325,164100,1071,1071,1069,1070
NDQUSD,20030325,164200,1071,1071,1070,1071
NDQUSD,20030325,164300,1071,1071,1069,1070
NDQUSD,20030325,164400,1070,1070,1069,1069
NDQUSD,20030325,164500,1071,1071,1070,1070
NDQUSD,20030325,164600,1070,1071,1069,1071
NDQUSD,20030325,164700,1069,1070,1069,1070
NDQUSD,20030325,164800,1070,1070,1069,1070
NDQUSD,20030325,164900,1070,1071,1069,1070
NDQUSD,20030325,165000,1070,1071,1070,1070
NDQUSD,20030325,165100,1071,1071,1069,1069
NDQUSD,20030325,165200,1071,1071,1071,1071
NDQUSD,20030325,165300,1070,1071,1070,1071
NDQUSD,20030325,165400,1070,1071,1070,1071
NDQUSD,20030325,165500,1071,1072,1071,1071
NDQUSD,20030325,165600,1071,1072,1070,1070
NDQUSD,20030325,165700,1071,1073,1071,1072
NDQUSD,20030325,165800,1072,1072,1071,1071
NDQUSD,20030325,165900,1073,1073,1072,1073
NDQUSD,20030325,170000,1073,1073,1072,1072
NDQUSD,20030325,170100,1072,1073,1072,1073
NDQUSD,20030325,170200,1073,1074,1072,1074
NDQUSD,20030325,170300,1074,1075,1073,1074
NDQUSD,20030325,170400,1075,1075,1074,1075
NDQUSD,20030325,170500,1074,1075,1073,1073
NDQUSD,20030325,170600,1073,1075,1073,1075
NDQUSD,20030325,170700,1073,1075,1073,1075
NDQUSD,20030325,170800,1075,1075,1073,1073
NDQUSD,20030325,170900,1074,1074,1074,1074
NDQUSD,20030325,171000,1075,1075,1074,1074
NDQUSD,20030325,171100,1074,1075,1074,1075
NDQUSD,20030325,171200,1074,1075,1074,1074
NDQUSD,20030325,171300,1074,1075,1074,1075
NDQUSD,20030325,171400,1074,1075,1073,1075
NDQUSD,20030325,171500,1073,1075,1073,1075
NDQUSD,20030325,171600,1075,1076,1075,1076
NDQUSD,20030325,171700,1075,1077,1075,1077
NDQUSD,20030325,171800,1076,1078,1075,1075
NDQUSD,20030325,171900,1076,1076,1074,1075
NDQUSD,20030325,172000,1076,1076,1075,1075
NDQUSD,20030325,172100,1075,1075,1074,1074
NDQUSD,20030325,172200,1074,1074,1073,1074
NDQUSD,20030325,172300,1075,1076,1075,1075
NDQUSD,20030325,172400,1074,1075,1073,1073
NDQUSD,20030325,172500,1074,1074,1074,1074
NDQUSD,20030325,172600,1075,1075,1073,1074
NDQUSD,20030325,172700,1075,1075,1075,1075
NDQUSD,20030325,172800,1075,1075,1074,1074
NDQUSD,20030325,172900,1075,1076,1075,1076
NDQUSD,20030325,173000,1075,1075,1074,1074
NDQUSD,20030325,173100,1075,1075,1074,1074
NDQUSD,20030325,173200,1074,1074,1072,1072
NDQUSD,20030325,173300,1073,1074,1073,1073
NDQUSD,20030325,173400,1072,1073,1072,1072
NDQUSD,20030325,173500,1073,1074,1071,1072
NDQUSD,20030325,173600,1074,1074,1072,1073
NDQUSD,20030325,173700,1074,1074,1072,1072
NDQUSD,20030325,173800,1073,1073,1072,1072
NDQUSD,20030325,173900,1072,1072,1071,1071
NDQUSD,20030325,174000,1071,1072,1071,1072
NDQUSD,20030325,174100,1071,1073,1071,1071
NDQUSD,20030325,174200,1072,1073,1072,1073
NDQUSD,20030325,174300,1072,1074,1072,1074
NDQUSD,20030325,174400,1073,1074,1073,1073
NDQUSD,20030325,174500,1074,1074,1072,1073
NDQUSD,20030325,174600,1073,1074,1072,1074
NDQUSD,20030325,174700,1072,1073,1072,1073
NDQUSD,20030325,174800,1074,1074,1073,1073
NDQUSD,20030325,174900,1073,1074,1073,1073
NDQUSD,20030325,175000,1073,1075,1073,1073
NDQUSD,20030325,175100,1073,1074,1072,1074
NDQUSD,20030325,175200,1073,1074,1073,1074
NDQUSD,20030325,175300,1072,1073,1072,1073
NDQUSD,20030325,175400,1073,1073,1072,1073
NDQUSD,20030325,175500,1073,1073,1072,1073
NDQUSD,20030325,175600,1073,1073,1072,1073
NDQUSD,20030325,175700,1072,1072,1072,1072
NDQUSD,20030325,175800,1073,1073,1072,1072
NDQUSD,20030325,175900,1073,1073,1072,1072
NDQUSD,20030325,180000,1071,1073,1071,1073
NDQUSD,20030325,180100,1072,1073,1072,1072
NDQUSD,20030325,180200,1072,1073,1072,1073
NDQUSD,20030325,180300,1073,1073,1071,1071
NDQUSD,20030325,180400,1072,1072,1071,1071
NDQUSD,20030325,180500,1072,1074,1071,1072
NDQUSD,20030325,180600,1073,1074,1072,1074
NDQUSD,20030325,180700,1073,1074,1072,1072
NDQUSD,20030325,180800,1073,1075,1072,1073
NDQUSD,20030325,180900,1072,1074,1072,1073
NDQUSD,20030325,181000,1074,1074,1073,1073
NDQUSD,20030325,181100,1073,1073,1072,1073
NDQUSD,20030325,181200,1073,1073,1071,1071
NDQUSD,20030325,181300,1072,1073,1070,1072
NDQUSD,20030325,181400,1072,1072,1071,1072
NDQUSD,20030325,181500,1071,1072,1070,1070
NDQUSD,20030325,181600,1072,1073,1072,1073
NDQUSD,20030325,181700,1073,1073,1073,1073
NDQUSD,20030325,181800,1072,1073,1072,1073
NDQUSD,20030325,181900,1073,1073,1073,1073
NDQUSD,20030325,182000,1072,1074,1072,1073
NDQUSD,20030325,182100,1072,1073,1072,1072
NDQUSD,20030325,182200,1073,1074,1072,1073
NDQUSD,20030325,182300,1074,1074,1073,1074
NDQUSD,20030325,182400,1075,1075,1073,1074
NDQUSD,20030325,182500,1075,1076,1074,1076
NDQUSD,20030325,182600,1074,1076,1074,1075
NDQUSD,20030325,182700,1076,1076,1075,1076
NDQUSD,20030325,182800,1076,1077,1074,1076
NDQUSD,20030325,182900,1076,1076,1075,1075
NDQUSD,20030325,183000,1076,1077,1075,1075
NDQUSD,20030325,183100,1076,1076,1076,1076
NDQUSD,20030325,183200,1074,1077,1074,1075
NDQUSD,20030325,183300,1074,1076,1074,1074
NDQUSD,20030325,183400,1075,1075,1073,1073
NDQUSD,20030325,183500,1073,1075,1073,1074
NDQUSD,20030325,183600,1074,1074,1071,1072
NDQUSD,20030325,183700,1072,1073,1072,1073
NDQUSD,20030325,183800,1073,1074,1071,1071
NDQUSD,20030325,183900,1072,1073,1071,1071
NDQUSD,20030325,184000,1071,1073,1071,1073
NDQUSD,20030325,184100,1072,1073,1071,1073
NDQUSD,20030325,184200,1072,1072,1069,1070
NDQUSD,20030325,184300,1071,1072,1069,1069
NDQUSD,20030325,184400,1070,1070,1068,1069
NDQUSD,20030325,184500,1070,1070,1070,1070
NDQUSD,20030325,184600,1070,1070,1069,1070
NDQUSD,20030325,184700,1069,1071,1068,1068
NDQUSD,20030325,184800,1068,1069,1068,1069
NDQUSD,20030325,184900,1069,1070,1066,1066
NDQUSD,20030325,185000,1066,1069,1066,1069
NDQUSD,20030325,185100,1068,1070,1068,1068
NDQUSD,20030325,185200,1070,1070,1068,1068
NDQUSD,20030325,185300,1069,1069,1067,1067
NDQUSD,20030325,185400,1067,1067,1067,1067
NDQUSD,20030325,185500,1067,1067,1066,1066
NDQUSD,20030325,185600,1066,1067,1066,1066
NDQUSD,20030325,185700,1066,1067,1064,1064
NDQUSD,20030325,185800,1065,1066,1063,1064
NDQUSD,20030325,185900,1065,1065,1063,1065
NDQUSD,20030325,190000,1064,1065,1063,1065
NDQUSD,20030325,190100,1065,1065,1063,1064
NDQUSD,20030325,190200,1065,1067,1064,1067
NDQUSD,20030325,190300,1066,1066,1064,1066
NDQUSD,20030325,190400,1065,1067,1065,1067
NDQUSD,20030325,190500,1065,1067,1065,1066
NDQUSD,20030325,190600,1067,1067,1066,1067
NDQUSD,20030325,190700,1066,1066,1065,1066
NDQUSD,20030325,190800,1066,1067,1065,1067
NDQUSD,20030325,190900,1067,1068,1067,1068
NDQUSD,20030325,191000,1067,1070,1067,1070
NDQUSD,20030325,191100,1069,1069,1067,1068
NDQUSD,20030325,191200,1069,1069,1068,1068
NDQUSD,20030325,191300,1069,1069,1068,1068
NDQUSD,20030325,191400,1068,1068,1066,1066
NDQUSD,20030325,191500,1065,1066,1062,1063
NDQUSD,20030325,191600,1062,1063,1061,1062
NDQUSD,20030325,191700,1061,1063,1061,1063
NDQUSD,20030325,191800,1062,1065,1062,1064
NDQUSD,20030325,191900,1064,1064,1062,1064
NDQUSD,20030325,192000,1063,1064,1061,1063
NDQUSD,20030325,192100,1062,1064,1062,1063
NDQUSD,20030325,192200,1063,1066,1063,1066
NDQUSD,20030325,192300,1065,1067,1064,1065
NDQUSD,20030325,192400,1065,1066,1065,1065
NDQUSD,20030325,192500,1066,1067,1065,1066
NDQUSD,20030325,192600,1064,1066,1064,1066
NDQUSD,20030325,192700,1066,1066,1065,1065
NDQUSD,20030325,192800,1066,1066,1065,1065
NDQUSD,20030325,192900,1065,1065,1065,1065
NDQUSD,20030325,193000,1065,1066,1064,1065
NDQUSD,20030325,193100,1065,1066,1064,1066
NDQUSD,20030325,193200,1065,1066,1065,1066
NDQUSD,20030325,193300,1066,1066,1064,1065
NDQUSD,20030325,193400,1065,1066,1063,1063
NDQUSD,20030325,193500,1064,1066,1063,1065
NDQUSD,20030325,193600,1064,1067,1064,1067
NDQUSD,20030325,193700,1066,1067,1065,1066
NDQUSD,20030325,193800,1067,1069,1067,1069
NDQUSD,20030325,193900,1069,1069,1067,1067
NDQUSD,20030325,194000,1068,1068,1067,1068
NDQUSD,20030325,194100,1069,1070,1068,1068
NDQUSD,20030325,194200,1067,1067,1067,1067
NDQUSD,20030325,194300,1067,1068,1067,1068
NDQUSD,20030325,194400,1068,1069,1067,1069
NDQUSD,20030325,194500,1068,1069,1067,1068
NDQUSD,20030325,194600,1068,1070,1067,1070
NDQUSD,20030325,194700,1069,1070,1069,1070
NDQUSD,20030325,194800,1069,1071,1069,1069
NDQUSD,20030325,194900,1070,1070,1069,1069
NDQUSD,20030325,195000,1070,1070,1069,1070
NDQUSD,20030325,195100,1070,1070,1068,1068
NDQUSD,20030325,195200,1070,1070,1069,1069
NDQUSD,20030325,195300,1069,1070,1068,1070
NDQUSD,20030325,195400,1070,1070,1068,1070
NDQUSD,20030325,195500,1069,1069,1069,1069
NDQUSD,20030325,195600,1068,1069,1067,1067
NDQUSD,20030325,195700,1069,1069,1067,1068
NDQUSD,20030325,195800,1068,1068,1066,1066
NDQUSD,20030325,195900,1066,1068,1066,1067
NDQUSD,20030325,200000,1066,1067,1065,1065
NDQUSD,20030325,200100,1065,1067,1065,1066
NDQUSD,20030325,200200,1066,1067,1065,1065
NDQUSD,20030325,200300,1067,1067,1065,1066
NDQUSD,20030325,200400,1066,1068,1066,1066
NDQUSD,20030325,200500,1066,1067,1065,1067
NDQUSD,20030325,200600,1066,1067,1066,1067
NDQUSD,20030325,200700,1066,1066,1066,1066
NDQUSD,20030325,200800,1066,1067,1065,1067
NDQUSD,20030325,200900,1065,1066,1065,1065
NDQUSD,20030325,201000,1066,1066,1064,1064
NDQUSD,20030325,201100,1064,1066,1064,1064
NDQUSD,20030325,201200,1065,1066,1063,1065
NDQUSD,20030325,201300,1064,1065,1063,1065
NDQUSD,20030325,201400,1065,1065,1062,1064
NDQUSD,20030325,204500,1064,1065,1063,1064
NDQUSD,20030325,204600,1065,1065,1063,1065
NDQUSD,20030325,204700,1064,1065,1064,1064
NDQUSD,20030325,204800,1065,1065,1063,1064
NDQUSD,20030325,204900,1064,1066,1064,1065
NDQUSD,20030325,205000,1065,1065,1064,1065
NDQUSD,20030325,205100,1065,1065,1064,1065
NDQUSD,20030325,205200,1064,1066,1064,1065
NDQUSD,20030325,205300,1065,1065,1064,1064
NDQUSD,20030325,205400,1066,1066,1065,1066
NDQUSD,20030325,205500,1064,1066,1064,1065
NDQUSD,20030325,205700,1064,1065,1064,1065
NDQUSD,20030325,205900,1065,1066,1065,1066
NDQUSD,20030325,210000,1065,1065,1065,1065
NDQUSD,20030325,210200,1065,1065,1064,1064
NDQUSD,20030325,210300,1065,1066,1065,1066
NDQUSD,20030325,210400,1065,1066,1065,1065
NDQUSD,20030325,210500,1066,1067,1066,1066
NDQUSD,20030325,210600,1067,1067,1067,1067
NDQUSD,20030325,210700,1066,1067,1065,1066
NDQUSD,20030325,211400,1067,1067,1067,1067
NDQUSD,20030325,211800,1066,1067,1065,1066
NDQUSD,20030325,212000,1065,1065,1065,1065
NDQUSD,20030325,212600,1066,1066,1066,1066
NDQUSD,20030325,212700,1065,1067,1065,1066
NDQUSD,20030325,212800,1067,1067,1066,1066
NDQUSD,20030325,212900,1066,1067,1065,1065
NDQUSD,20030325,213200,1067,1067,1066,1066
NDQUSD,20030325,213800,1067,1067,1066,1066
NDQUSD,20030325,213900,1067,1068,1067,1068
NDQUSD,20030325,214000,1067,1068,1067,1067
NDQUSD,20030325,214100,1067,1067,1067,1067
NDQUSD,20030325,214600,1067,1067,1066,1067
NDQUSD,20030325,215000,1066,1066,1066,1066
NDQUSD,20030325,215300,1066,1067,1066,1067
NDQUSD,20030325,215400,1067,1067,1066,1067
NDQUSD,20030325,215600,1066,1067,1066,1066
NDQUSD,20030325,215700,1067,1067,1066,1067
NDQUSD,20030325,215800,1066,1067,1066,1067
NDQUSD,20030325,215900,1067,1067,1066,1066
NDQUSD,20030325,220000,1066,1067,1066,1067
NDQUSD,20030325,220100,1065,1066,1065,1066
NDQUSD,20030325,220600,1067,1067,1065,1067
NDQUSD,20030325,220700,1067,1068,1066,1066
NDQUSD,20030325,220800,1065,1066,1065,1066
NDQUSD,20030325,220900,1066,1066,1066,1066
NDQUSD,20030325,221100,1066,1066,1065,1066
NDQUSD,20030325,221500,1066,1067,1066,1066
NDQUSD,20030325,221600,1067,1067,1066,1066
NDQUSD,20030325,221700,1066,1067,1066,1067
NDQUSD,20030325,221900,1066,1067,1066,1067
NDQUSD,20030325,222400,1067,1067,1067,1067
NDQUSD,20030325,223400,1067,1067,1066,1067
NDQUSD,20030325,223500,1067,1067,1066,1067
NDQUSD,20030325,223800,1066,1067,1066,1066
NDQUSD,20030325,223900,1066,1067,1066,1067
NDQUSD,20030325,224600,1066,1066,1066,1066
NDQUSD,20030325,225600,1066,1067,1066,1067
NDQUSD,20030325,230200,1067,1067,1067,1067
NDQUSD,20030325,230500,1067,1067,1066,1066
NDQUSD,20030325,230900,1067,1067,1066,1066
NDQUSD,20030325,231200,1066,1066,1066,1066
NDQUSD,20030325,231500,1066,1067,1066,1067
NDQUSD,20030325,231600,1068,1068,1066,1066
NDQUSD,20030325,231700,1067,1068,1067,1068
NDQUSD,20030325,232400,1066,1067,1066,1067
NDQUSD,20030325,232600,1067,1068,1066,1066
NDQUSD,20030325,233700,1068,1068,1067,1067
NDQUSD,20030325,233800,1067,1067,1067,1067
NDQUSD,20030325,233900,1067,1068,1067,1068
NDQUSD,20030325,234600,1067,1067,1066,1066
