<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030326,000200,1.0653,1.0654,1.0653,1.0654
EURUSD,20030326,000300,1.0655,1.0655,1.0654,1.0655
EURUSD,20030326,000400,1.0656,1.0656,1.0656,1.0656
EURUSD,20030326,000500,1.0657,1.0657,1.0657,1.0657
EURUSD,20030326,000800,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,001200,1.0659,1.0659,1.0656,1.0656
EURUSD,20030326,001400,1.0657,1.0657,1.0657,1.0657
EURUSD,20030326,001700,1.0656,1.0656,1.0655,1.0655
EURUSD,20030326,001800,1.0656,1.0656,1.0655,1.0655
EURUSD,20030326,001900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030326,002200,1.0657,1.0657,1.0657,1.0657
EURUSD,20030326,002300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,002600,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,003100,1.0659,1.0660,1.0659,1.0660
EURUSD,20030326,003200,1.0659,1.0660,1.0659,1.0660
EURUSD,20030326,003600,1.0661,1.0661,1.0661,1.0661
EURUSD,20030326,004000,1.0660,1.0660,1.0660,1.0660
EURUSD,20030326,004300,1.0659,1.0659,1.0658,1.0658
EURUSD,20030326,004700,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,004800,1.0660,1.0660,1.0658,1.0659
EURUSD,20030326,005100,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,005200,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,005300,1.0660,1.0660,1.0660,1.0660
EURUSD,20030326,005600,1.0661,1.0661,1.0661,1.0661
EURUSD,20030326,010100,1.0660,1.0660,1.0660,1.0660
EURUSD,20030326,010300,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,010400,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,010600,1.0657,1.0658,1.0657,1.0658
EURUSD,20030326,010700,1.0657,1.0658,1.0657,1.0657
EURUSD,20030326,010900,1.0656,1.0656,1.0656,1.0656
EURUSD,20030326,011400,1.0656,1.0657,1.0656,1.0657
EURUSD,20030326,011500,1.0658,1.0658,1.0657,1.0658
EURUSD,20030326,011600,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,011900,1.0660,1.0660,1.0660,1.0660
EURUSD,20030326,012100,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,012300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,012800,1.0656,1.0656,1.0656,1.0656
EURUSD,20030326,013200,1.0655,1.0655,1.0655,1.0655
EURUSD,20030326,013400,1.0654,1.0654,1.0653,1.0653
EURUSD,20030326,013700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,013800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,013900,1.0650,1.0651,1.0650,1.0650
EURUSD,20030326,014000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,014100,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,014200,1.0651,1.0651,1.0650,1.0650
EURUSD,20030326,014500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,014600,1.0650,1.0650,1.0649,1.0650
EURUSD,20030326,014700,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,015000,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,015100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,015300,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,015500,1.0652,1.0652,1.0650,1.0650
EURUSD,20030326,015600,1.0651,1.0651,1.0650,1.0651
EURUSD,20030326,015800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,015900,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,020000,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,020300,1.0652,1.0652,1.0651,1.0651
EURUSD,20030326,020500,1.0650,1.0650,1.0649,1.0650
EURUSD,20030326,020600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,020700,1.0648,1.0649,1.0648,1.0649
EURUSD,20030326,020800,1.0648,1.0648,1.0647,1.0647
EURUSD,20030326,020900,1.0646,1.0647,1.0645,1.0645
EURUSD,20030326,021000,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,021200,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,021500,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,022000,1.0646,1.0646,1.0643,1.0643
EURUSD,20030326,022100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,022400,1.0643,1.0643,1.0641,1.0641
EURUSD,20030326,022900,1.0642,1.0643,1.0642,1.0643
EURUSD,20030326,023400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,023600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,024100,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,024200,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,024600,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,024700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,024800,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,025100,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,025300,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,025500,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,025600,1.0645,1.0645,1.0644,1.0644
EURUSD,20030326,025700,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,025800,1.0642,1.0642,1.0641,1.0642
EURUSD,20030326,025900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,030200,1.0640,1.0641,1.0640,1.0641
EURUSD,20030326,030400,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,030500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,030600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,030700,1.0645,1.0647,1.0645,1.0647
EURUSD,20030326,030900,1.0646,1.0647,1.0646,1.0647
EURUSD,20030326,031100,1.0646,1.0647,1.0646,1.0647
EURUSD,20030326,031300,1.0646,1.0647,1.0646,1.0646
EURUSD,20030326,031600,1.0647,1.0648,1.0647,1.0648
EURUSD,20030326,031700,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,032000,1.0646,1.0646,1.0644,1.0644
EURUSD,20030326,032400,1.0643,1.0643,1.0642,1.0642
EURUSD,20030326,032500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,032900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,033000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,033500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,033600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,033700,1.0643,1.0644,1.0643,1.0644
EURUSD,20030326,033800,1.0645,1.0646,1.0645,1.0646
EURUSD,20030326,033900,1.0647,1.0649,1.0647,1.0649
EURUSD,20030326,034000,1.0648,1.0649,1.0648,1.0648
EURUSD,20030326,034100,1.0647,1.0647,1.0646,1.0647
EURUSD,20030326,034200,1.0646,1.0647,1.0645,1.0645
EURUSD,20030326,034400,1.0646,1.0646,1.0645,1.0646
EURUSD,20030326,034500,1.0645,1.0646,1.0645,1.0646
EURUSD,20030326,034600,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,034700,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,035100,1.0645,1.0646,1.0645,1.0646
EURUSD,20030326,035600,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,035900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,040300,1.0648,1.0649,1.0648,1.0648
EURUSD,20030326,040500,1.0649,1.0649,1.0648,1.0648
EURUSD,20030326,040900,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,041400,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,041600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,041800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,041900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,042400,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,042700,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,043000,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,043300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,043400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,043500,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,043700,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,043900,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,044300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,044400,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,044500,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,044700,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,044800,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,044900,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,045100,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,045200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,045300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,045400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,045500,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,045600,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,050100,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,050200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,050800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,051300,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,051700,1.0655,1.0655,1.0655,1.0655
EURUSD,20030326,051900,1.0654,1.0654,1.0653,1.0653
EURUSD,20030326,052000,1.0652,1.0652,1.0651,1.0651
EURUSD,20030326,052100,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,052300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,052700,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,052900,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,053100,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,053200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,053500,1.0648,1.0649,1.0648,1.0649
EURUSD,20030326,053600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,053700,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,053800,1.0650,1.0651,1.0650,1.0651
EURUSD,20030326,054100,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,054400,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,054500,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,054600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,055100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,055600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,060000,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,060100,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,060200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,060700,1.0651,1.0652,1.0651,1.0652
EURUSD,20030326,060800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,060900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,061000,1.0651,1.0652,1.0651,1.0652
EURUSD,20030326,061100,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,061200,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,061600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,061800,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,062000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,062400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,062700,1.0651,1.0651,1.0650,1.0651
EURUSD,20030326,063000,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,063200,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,063300,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,063500,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,063800,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,064100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,064500,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,064600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,064800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,064900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,065000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,065500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,065700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,065800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,070100,1.0644,1.0644,1.0643,1.0643
EURUSD,20030326,070200,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,070400,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,070700,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,070900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,071100,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,071200,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,071400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,071700,1.0644,1.0644,1.0643,1.0643
EURUSD,20030326,071900,1.0642,1.0642,1.0641,1.0641
EURUSD,20030326,072000,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,072100,1.0640,1.0641,1.0640,1.0641
EURUSD,20030326,072500,1.0642,1.0642,1.0641,1.0641
EURUSD,20030326,072700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,072800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,073100,1.0640,1.0640,1.0638,1.0639
EURUSD,20030326,073200,1.0638,1.0639,1.0638,1.0638
EURUSD,20030326,073300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,073700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,073900,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,074000,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,074100,1.0639,1.0639,1.0638,1.0638
EURUSD,20030326,074200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,074400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,074600,1.0641,1.0641,1.0640,1.0641
EURUSD,20030326,074700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,075200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,075300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030326,075400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,075600,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,075700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,075800,1.0641,1.0642,1.0641,1.0642
EURUSD,20030326,075900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,080000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,080300,1.0643,1.0644,1.0643,1.0643
EURUSD,20030326,080600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,080700,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,080900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,081000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,081100,1.0643,1.0645,1.0643,1.0645
EURUSD,20030326,081200,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,081300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,081500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,081600,1.0644,1.0644,1.0642,1.0643
EURUSD,20030326,081800,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,081900,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,082000,1.0645,1.0645,1.0645,1.0645
EURUSD,20030326,082100,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,082200,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,082300,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,082400,1.0644,1.0644,1.0643,1.0643
EURUSD,20030326,082500,1.0642,1.0643,1.0641,1.0641
EURUSD,20030326,082600,1.0640,1.0640,1.0638,1.0639
EURUSD,20030326,082700,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,082800,1.0637,1.0637,1.0632,1.0632
EURUSD,20030326,083000,1.0633,1.0635,1.0633,1.0635
EURUSD,20030326,083200,1.0634,1.0635,1.0634,1.0635
EURUSD,20030326,083300,1.0636,1.0636,1.0636,1.0636
EURUSD,20030326,083500,1.0637,1.0638,1.0636,1.0636
EURUSD,20030326,083600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030326,083700,1.0634,1.0634,1.0632,1.0632
EURUSD,20030326,083800,1.0631,1.0631,1.0626,1.0627
EURUSD,20030326,083900,1.0626,1.0626,1.0620,1.0623
EURUSD,20030326,084000,1.0624,1.0624,1.0624,1.0624
EURUSD,20030326,084100,1.0625,1.0626,1.0625,1.0625
EURUSD,20030326,084200,1.0626,1.0627,1.0624,1.0625
EURUSD,20030326,084300,1.0624,1.0624,1.0624,1.0624
EURUSD,20030326,084400,1.0625,1.0627,1.0625,1.0627
EURUSD,20030326,084500,1.0628,1.0630,1.0628,1.0630
EURUSD,20030326,084600,1.0631,1.0631,1.0629,1.0629
EURUSD,20030326,084700,1.0630,1.0630,1.0630,1.0630
EURUSD,20030326,084800,1.0629,1.0630,1.0629,1.0630
EURUSD,20030326,084900,1.0631,1.0631,1.0631,1.0631
EURUSD,20030326,085000,1.0630,1.0630,1.0628,1.0628
EURUSD,20030326,085100,1.0629,1.0629,1.0628,1.0628
EURUSD,20030326,085200,1.0627,1.0627,1.0625,1.0625
EURUSD,20030326,085300,1.0624,1.0624,1.0623,1.0624
EURUSD,20030326,085400,1.0625,1.0625,1.0625,1.0625
EURUSD,20030326,085500,1.0626,1.0626,1.0626,1.0626
EURUSD,20030326,085600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030326,085700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030326,085800,1.0626,1.0628,1.0626,1.0628
EURUSD,20030326,085900,1.0629,1.0631,1.0629,1.0629
EURUSD,20030326,090000,1.0630,1.0630,1.0629,1.0630
EURUSD,20030326,090100,1.0631,1.0632,1.0631,1.0632
EURUSD,20030326,090200,1.0633,1.0634,1.0633,1.0634
EURUSD,20030326,090300,1.0635,1.0636,1.0635,1.0636
EURUSD,20030326,090500,1.0637,1.0638,1.0637,1.0638
EURUSD,20030326,090600,1.0637,1.0639,1.0637,1.0639
EURUSD,20030326,090700,1.0641,1.0642,1.0641,1.0642
EURUSD,20030326,090800,1.0643,1.0643,1.0641,1.0641
EURUSD,20030326,090900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030326,091000,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,091100,1.0638,1.0638,1.0637,1.0638
EURUSD,20030326,091200,1.0639,1.0639,1.0637,1.0637
EURUSD,20030326,091300,1.0638,1.0638,1.0637,1.0637
EURUSD,20030326,091400,1.0638,1.0638,1.0637,1.0637
EURUSD,20030326,091500,1.0636,1.0636,1.0634,1.0635
EURUSD,20030326,091600,1.0636,1.0637,1.0636,1.0637
EURUSD,20030326,091700,1.0636,1.0637,1.0636,1.0637
EURUSD,20030326,091800,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,091900,1.0639,1.0639,1.0638,1.0639
EURUSD,20030326,092100,1.0640,1.0641,1.0640,1.0640
EURUSD,20030326,092200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,092300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030326,092400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,092500,1.0637,1.0639,1.0637,1.0639
EURUSD,20030326,092700,1.0640,1.0641,1.0640,1.0641
EURUSD,20030326,092800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,092900,1.0641,1.0641,1.0639,1.0639
EURUSD,20030326,093000,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,093100,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,093300,1.0640,1.0643,1.0640,1.0642
EURUSD,20030326,093400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,093500,1.0640,1.0640,1.0638,1.0638
EURUSD,20030326,093600,1.0637,1.0637,1.0635,1.0635
EURUSD,20030326,093700,1.0634,1.0635,1.0634,1.0635
EURUSD,20030326,093800,1.0634,1.0636,1.0634,1.0636
EURUSD,20030326,093900,1.0637,1.0637,1.0636,1.0636
EURUSD,20030326,094100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030326,094200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,094400,1.0639,1.0639,1.0638,1.0638
EURUSD,20030326,094500,1.0637,1.0637,1.0637,1.0637
EURUSD,20030326,094700,1.0638,1.0641,1.0638,1.0641
EURUSD,20030326,094900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,095000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,095100,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,095200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,095300,1.0637,1.0638,1.0637,1.0638
EURUSD,20030326,095700,1.0635,1.0635,1.0634,1.0634
EURUSD,20030326,095900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030326,100000,1.0634,1.0634,1.0631,1.0631
EURUSD,20030326,100100,1.0632,1.0637,1.0632,1.0637
EURUSD,20030326,100200,1.0636,1.0637,1.0635,1.0635
EURUSD,20030326,100300,1.0634,1.0637,1.0634,1.0635
EURUSD,20030326,100400,1.0634,1.0634,1.0632,1.0632
EURUSD,20030326,100500,1.0633,1.0633,1.0630,1.0630
EURUSD,20030326,100600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030326,100700,1.0630,1.0631,1.0630,1.0631
EURUSD,20030326,100800,1.0632,1.0632,1.0632,1.0632
EURUSD,20030326,101000,1.0633,1.0634,1.0633,1.0634
EURUSD,20030326,101100,1.0635,1.0635,1.0634,1.0634
EURUSD,20030326,101300,1.0633,1.0634,1.0633,1.0634
EURUSD,20030326,101400,1.0635,1.0635,1.0632,1.0633
EURUSD,20030326,101500,1.0634,1.0635,1.0634,1.0635
EURUSD,20030326,101600,1.0634,1.0634,1.0634,1.0634
EURUSD,20030326,101700,1.0633,1.0634,1.0633,1.0634
EURUSD,20030326,101900,1.0633,1.0635,1.0633,1.0635
EURUSD,20030326,102000,1.0636,1.0636,1.0636,1.0636
EURUSD,20030326,102100,1.0637,1.0640,1.0637,1.0640
EURUSD,20030326,102200,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,102300,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,102400,1.0641,1.0642,1.0641,1.0642
EURUSD,20030326,102500,1.0643,1.0644,1.0643,1.0643
EURUSD,20030326,102600,1.0644,1.0645,1.0644,1.0644
EURUSD,20030326,102800,1.0645,1.0648,1.0645,1.0645
EURUSD,20030326,102900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,103100,1.0645,1.0645,1.0644,1.0644
EURUSD,20030326,103200,1.0643,1.0645,1.0643,1.0645
EURUSD,20030326,103300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,103400,1.0645,1.0646,1.0645,1.0646
EURUSD,20030326,103500,1.0645,1.0646,1.0645,1.0645
EURUSD,20030326,103700,1.0646,1.0648,1.0646,1.0648
EURUSD,20030326,103800,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,103900,1.0648,1.0651,1.0648,1.0651
EURUSD,20030326,104000,1.0650,1.0653,1.0650,1.0652
EURUSD,20030326,104100,1.0651,1.0653,1.0651,1.0652
EURUSD,20030326,104200,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,104500,1.0652,1.0652,1.0651,1.0652
EURUSD,20030326,104600,1.0651,1.0652,1.0651,1.0652
EURUSD,20030326,104700,1.0651,1.0654,1.0651,1.0654
EURUSD,20030326,104800,1.0653,1.0654,1.0653,1.0653
EURUSD,20030326,104900,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,105000,1.0653,1.0653,1.0652,1.0653
EURUSD,20030326,105100,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,105200,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,105300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,105400,1.0650,1.0650,1.0649,1.0649
EURUSD,20030326,105500,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,105600,1.0649,1.0650,1.0649,1.0649
EURUSD,20030326,105700,1.0648,1.0648,1.0648,1.0648
EURUSD,20030326,105800,1.0647,1.0648,1.0647,1.0648
EURUSD,20030326,110000,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,110100,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,110200,1.0649,1.0649,1.0648,1.0648
EURUSD,20030326,110300,1.0649,1.0650,1.0649,1.0649
EURUSD,20030326,110400,1.0650,1.0650,1.0649,1.0649
EURUSD,20030326,110500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,110600,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,111000,1.0650,1.0651,1.0650,1.0651
EURUSD,20030326,111100,1.0652,1.0652,1.0651,1.0651
EURUSD,20030326,111200,1.0652,1.0652,1.0651,1.0651
EURUSD,20030326,111300,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,111400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,111600,1.0653,1.0655,1.0653,1.0655
EURUSD,20030326,111700,1.0656,1.0656,1.0653,1.0654
EURUSD,20030326,111800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,111900,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,112000,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,112400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,112500,1.0653,1.0654,1.0653,1.0654
EURUSD,20030326,112600,1.0653,1.0654,1.0653,1.0653
EURUSD,20030326,112700,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,112800,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,112900,1.0654,1.0655,1.0654,1.0655
EURUSD,20030326,113000,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,113300,1.0653,1.0653,1.0653,1.0653
EURUSD,20030326,113400,1.0652,1.0652,1.0652,1.0652
EURUSD,20030326,113500,1.0651,1.0651,1.0649,1.0650
EURUSD,20030326,113600,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,113700,1.0650,1.0650,1.0649,1.0649
EURUSD,20030326,113800,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,113900,1.0648,1.0648,1.0646,1.0647
EURUSD,20030326,114000,1.0646,1.0647,1.0646,1.0647
EURUSD,20030326,114100,1.0646,1.0647,1.0646,1.0647
EURUSD,20030326,114200,1.0647,1.0647,1.0646,1.0646
EURUSD,20030326,114300,1.0647,1.0647,1.0646,1.0646
EURUSD,20030326,114400,1.0645,1.0646,1.0645,1.0646
EURUSD,20030326,114500,1.0645,1.0646,1.0644,1.0646
EURUSD,20030326,114600,1.0647,1.0647,1.0647,1.0647
EURUSD,20030326,114700,1.0646,1.0646,1.0644,1.0644
EURUSD,20030326,114800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,114900,1.0644,1.0644,1.0643,1.0643
EURUSD,20030326,115000,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,115100,1.0643,1.0644,1.0643,1.0644
EURUSD,20030326,115200,1.0645,1.0645,1.0644,1.0644
EURUSD,20030326,115600,1.0645,1.0645,1.0644,1.0644
EURUSD,20030326,115800,1.0646,1.0646,1.0645,1.0645
EURUSD,20030326,115900,1.0644,1.0644,1.0644,1.0644
EURUSD,20030326,120000,1.0645,1.0645,1.0644,1.0644
EURUSD,20030326,120100,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,120200,1.0644,1.0644,1.0642,1.0642
EURUSD,20030326,120300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,120400,1.0642,1.0642,1.0641,1.0641
EURUSD,20030326,120500,1.0642,1.0642,1.0639,1.0639
EURUSD,20030326,121000,1.0638,1.0638,1.0635,1.0636
EURUSD,20030326,121100,1.0635,1.0638,1.0635,1.0638
EURUSD,20030326,121200,1.0637,1.0638,1.0637,1.0637
EURUSD,20030326,121300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,121400,1.0637,1.0638,1.0637,1.0638
EURUSD,20030326,121500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,121600,1.0640,1.0643,1.0640,1.0642
EURUSD,20030326,121700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,121800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,121900,1.0643,1.0643,1.0642,1.0642
EURUSD,20030326,122300,1.0643,1.0643,1.0643,1.0643
EURUSD,20030326,122600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,122800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,122900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,123000,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,123100,1.0641,1.0642,1.0641,1.0642
EURUSD,20030326,123200,1.0641,1.0642,1.0641,1.0642
EURUSD,20030326,123300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,123600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030326,123700,1.0643,1.0643,1.0642,1.0642
EURUSD,20030326,124000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,124100,1.0640,1.0641,1.0639,1.0639
EURUSD,20030326,124200,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,124300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,124400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,124500,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,125000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,125200,1.0642,1.0643,1.0642,1.0643
EURUSD,20030326,125300,1.0644,1.0644,1.0643,1.0644
EURUSD,20030326,125400,1.0643,1.0643,1.0641,1.0641
EURUSD,20030326,125800,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,130000,1.0640,1.0641,1.0638,1.0639
EURUSD,20030326,130100,1.0640,1.0640,1.0639,1.0639
EURUSD,20030326,130200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030326,130300,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,130400,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,130600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,130700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,130900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030326,131100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,131300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,131400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030326,131500,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,131600,1.0641,1.0641,1.0640,1.0640
EURUSD,20030326,131700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030326,131800,1.0642,1.0643,1.0642,1.0643
EURUSD,20030326,131900,1.0644,1.0645,1.0644,1.0645
EURUSD,20030326,132000,1.0646,1.0646,1.0646,1.0646
EURUSD,20030326,132100,1.0647,1.0648,1.0647,1.0648
EURUSD,20030326,132200,1.0647,1.0649,1.0647,1.0648
EURUSD,20030326,132300,1.0649,1.0653,1.0649,1.0653
EURUSD,20030326,132400,1.0652,1.0652,1.0651,1.0651
EURUSD,20030326,132500,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,132800,1.0649,1.0649,1.0649,1.0649
EURUSD,20030326,132900,1.0650,1.0651,1.0650,1.0651
EURUSD,20030326,133000,1.0650,1.0651,1.0650,1.0651
EURUSD,20030326,133100,1.0650,1.0651,1.0650,1.0651
EURUSD,20030326,133200,1.0650,1.0650,1.0650,1.0650
EURUSD,20030326,133300,1.0651,1.0651,1.0651,1.0651
EURUSD,20030326,133600,1.0652,1.0653,1.0652,1.0653
EURUSD,20030326,133800,1.0654,1.0654,1.0654,1.0654
EURUSD,20030326,133900,1.0653,1.0655,1.0653,1.0655
EURUSD,20030326,134100,1.0656,1.0656,1.0655,1.0656
EURUSD,20030326,134200,1.0655,1.0657,1.0655,1.0657
EURUSD,20030326,134300,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,134400,1.0659,1.0662,1.0659,1.0662
EURUSD,20030326,134500,1.0661,1.0661,1.0660,1.0660
EURUSD,20030326,134600,1.0661,1.0661,1.0659,1.0659
EURUSD,20030326,134700,1.0660,1.0661,1.0659,1.0659
EURUSD,20030326,134900,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,135000,1.0657,1.0657,1.0657,1.0657
EURUSD,20030326,135200,1.0656,1.0657,1.0656,1.0657
EURUSD,20030326,135500,1.0658,1.0659,1.0658,1.0659
EURUSD,20030326,135600,1.0658,1.0658,1.0658,1.0658
EURUSD,20030326,135800,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,135900,1.0660,1.0660,1.0659,1.0660
EURUSD,20030326,140000,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,140200,1.0660,1.0661,1.0659,1.0661
EURUSD,20030326,140300,1.0662,1.0662,1.0661,1.0661
EURUSD,20030326,140700,1.0660,1.0661,1.0660,1.0661
EURUSD,20030326,140800,1.0662,1.0664,1.0662,1.0664
EURUSD,20030326,140900,1.0665,1.0666,1.0665,1.0665
EURUSD,20030326,141000,1.0664,1.0665,1.0664,1.0665
EURUSD,20030326,141100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030326,141300,1.0663,1.0664,1.0663,1.0663
EURUSD,20030326,141400,1.0662,1.0664,1.0662,1.0664
EURUSD,20030326,141500,1.0663,1.0664,1.0663,1.0664
EURUSD,20030326,141700,1.0663,1.0664,1.0663,1.0664
EURUSD,20030326,141800,1.0663,1.0663,1.0662,1.0662
EURUSD,20030326,142100,1.0661,1.0661,1.0660,1.0661
EURUSD,20030326,142200,1.0662,1.0662,1.0662,1.0662
EURUSD,20030326,142400,1.0663,1.0664,1.0663,1.0664
EURUSD,20030326,142500,1.0663,1.0664,1.0663,1.0664
EURUSD,20030326,142600,1.0663,1.0663,1.0662,1.0662
EURUSD,20030326,142700,1.0661,1.0661,1.0661,1.0661
EURUSD,20030326,142800,1.0662,1.0662,1.0662,1.0662
EURUSD,20030326,142900,1.0663,1.0667,1.0663,1.0667
EURUSD,20030326,143000,1.0668,1.0671,1.0668,1.0670
EURUSD,20030326,143100,1.0669,1.0670,1.0667,1.0670
EURUSD,20030326,143200,1.0669,1.0670,1.0668,1.0669
EURUSD,20030326,143300,1.0668,1.0668,1.0666,1.0667
EURUSD,20030326,143400,1.0666,1.0666,1.0665,1.0666
EURUSD,20030326,143500,1.0665,1.0665,1.0663,1.0664
EURUSD,20030326,143600,1.0665,1.0665,1.0664,1.0664
EURUSD,20030326,143700,1.0665,1.0665,1.0664,1.0664
EURUSD,20030326,143800,1.0663,1.0663,1.0662,1.0662
EURUSD,20030326,144200,1.0663,1.0663,1.0663,1.0663
EURUSD,20030326,144300,1.0664,1.0665,1.0664,1.0665
EURUSD,20030326,144400,1.0666,1.0667,1.0666,1.0667
EURUSD,20030326,144500,1.0666,1.0667,1.0666,1.0666
EURUSD,20030326,144600,1.0667,1.0667,1.0666,1.0666
EURUSD,20030326,144700,1.0663,1.0665,1.0663,1.0664
EURUSD,20030326,145000,1.0663,1.0663,1.0663,1.0663
EURUSD,20030326,145100,1.0664,1.0664,1.0664,1.0664
EURUSD,20030326,145300,1.0665,1.0666,1.0664,1.0666
EURUSD,20030326,145400,1.0667,1.0667,1.0666,1.0667
EURUSD,20030326,145600,1.0666,1.0667,1.0666,1.0667
EURUSD,20030326,145700,1.0668,1.0669,1.0668,1.0669
EURUSD,20030326,145800,1.0670,1.0670,1.0670,1.0670
EURUSD,20030326,145900,1.0671,1.0671,1.0670,1.0671
EURUSD,20030326,150000,1.0673,1.0679,1.0673,1.0679
EURUSD,20030326,150100,1.0680,1.0688,1.0680,1.0687
EURUSD,20030326,150200,1.0686,1.0686,1.0684,1.0685
EURUSD,20030326,150300,1.0686,1.0687,1.0685,1.0685
EURUSD,20030326,150400,1.0686,1.0688,1.0685,1.0687
EURUSD,20030326,150500,1.0688,1.0690,1.0688,1.0690
EURUSD,20030326,150600,1.0691,1.0692,1.0690,1.0692
EURUSD,20030326,150700,1.0691,1.0691,1.0690,1.0690
EURUSD,20030326,150800,1.0691,1.0691,1.0690,1.0690
EURUSD,20030326,150900,1.0691,1.0696,1.0691,1.0695
EURUSD,20030326,151000,1.0696,1.0698,1.0695,1.0698
EURUSD,20030326,151100,1.0699,1.0701,1.0699,1.0699
EURUSD,20030326,151200,1.0698,1.0699,1.0697,1.0697
EURUSD,20030326,151300,1.0698,1.0699,1.0694,1.0695
EURUSD,20030326,151400,1.0694,1.0694,1.0690,1.0691
EURUSD,20030326,151500,1.0692,1.0692,1.0690,1.0690
EURUSD,20030326,151600,1.0689,1.0689,1.0689,1.0689
EURUSD,20030326,151700,1.0690,1.0690,1.0688,1.0689
EURUSD,20030326,151800,1.0688,1.0688,1.0686,1.0687
EURUSD,20030326,151900,1.0686,1.0686,1.0685,1.0685
EURUSD,20030326,152000,1.0686,1.0686,1.0685,1.0685
EURUSD,20030326,152100,1.0686,1.0688,1.0686,1.0687
EURUSD,20030326,152200,1.0688,1.0688,1.0688,1.0688
EURUSD,20030326,152300,1.0687,1.0688,1.0687,1.0688
EURUSD,20030326,152400,1.0687,1.0687,1.0686,1.0686
EURUSD,20030326,152500,1.0685,1.0685,1.0685,1.0685
EURUSD,20030326,152600,1.0686,1.0690,1.0686,1.0690
EURUSD,20030326,152700,1.0689,1.0689,1.0689,1.0689
EURUSD,20030326,152800,1.0690,1.0690,1.0690,1.0690
EURUSD,20030326,152900,1.0689,1.0690,1.0688,1.0688
EURUSD,20030326,153000,1.0689,1.0689,1.0688,1.0688
EURUSD,20030326,153100,1.0687,1.0687,1.0685,1.0686
EURUSD,20030326,153200,1.0685,1.0687,1.0685,1.0687
EURUSD,20030326,153300,1.0688,1.0688,1.0687,1.0688
EURUSD,20030326,153400,1.0687,1.0689,1.0687,1.0689
EURUSD,20030326,153500,1.0688,1.0688,1.0688,1.0688
EURUSD,20030326,153700,1.0689,1.0690,1.0689,1.0690
EURUSD,20030326,153800,1.0691,1.0692,1.0691,1.0691
EURUSD,20030326,153900,1.0690,1.0690,1.0683,1.0683
EURUSD,20030326,154000,1.0682,1.0682,1.0681,1.0681
EURUSD,20030326,154100,1.0680,1.0681,1.0680,1.0681
EURUSD,20030326,154200,1.0680,1.0680,1.0679,1.0680
EURUSD,20030326,154300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,154400,1.0680,1.0681,1.0680,1.0681
EURUSD,20030326,154500,1.0682,1.0683,1.0682,1.0682
EURUSD,20030326,154600,1.0681,1.0682,1.0681,1.0681
EURUSD,20030326,154700,1.0680,1.0681,1.0677,1.0677
EURUSD,20030326,154800,1.0676,1.0676,1.0671,1.0671
EURUSD,20030326,154900,1.0672,1.0675,1.0672,1.0675
EURUSD,20030326,155000,1.0674,1.0675,1.0674,1.0674
EURUSD,20030326,155100,1.0675,1.0676,1.0674,1.0674
EURUSD,20030326,155200,1.0673,1.0673,1.0673,1.0673
EURUSD,20030326,155300,1.0674,1.0675,1.0674,1.0675
EURUSD,20030326,155400,1.0676,1.0677,1.0675,1.0677
EURUSD,20030326,155500,1.0678,1.0678,1.0678,1.0678
EURUSD,20030326,155600,1.0679,1.0681,1.0676,1.0676
EURUSD,20030326,155700,1.0675,1.0676,1.0674,1.0674
EURUSD,20030326,155800,1.0675,1.0676,1.0674,1.0676
EURUSD,20030326,155900,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,160000,1.0677,1.0678,1.0675,1.0678
EURUSD,20030326,160100,1.0680,1.0680,1.0676,1.0676
EURUSD,20030326,160200,1.0675,1.0676,1.0675,1.0675
EURUSD,20030326,160300,1.0674,1.0678,1.0673,1.0676
EURUSD,20030326,160400,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,160500,1.0677,1.0678,1.0677,1.0678
EURUSD,20030326,160600,1.0677,1.0678,1.0677,1.0678
EURUSD,20030326,160700,1.0679,1.0679,1.0676,1.0676
EURUSD,20030326,160800,1.0675,1.0675,1.0674,1.0674
EURUSD,20030326,160900,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,161000,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,161100,1.0677,1.0677,1.0676,1.0676
EURUSD,20030326,161200,1.0677,1.0678,1.0677,1.0678
EURUSD,20030326,161300,1.0679,1.0680,1.0679,1.0680
EURUSD,20030326,161400,1.0679,1.0680,1.0677,1.0677
EURUSD,20030326,161500,1.0676,1.0676,1.0676,1.0676
EURUSD,20030326,161600,1.0677,1.0677,1.0677,1.0677
EURUSD,20030326,161700,1.0676,1.0676,1.0676,1.0676
EURUSD,20030326,161800,1.0675,1.0675,1.0674,1.0674
EURUSD,20030326,161900,1.0675,1.0675,1.0675,1.0675
EURUSD,20030326,162000,1.0676,1.0676,1.0675,1.0675
EURUSD,20030326,162100,1.0674,1.0674,1.0674,1.0674
EURUSD,20030326,162200,1.0673,1.0673,1.0670,1.0670
EURUSD,20030326,162300,1.0669,1.0671,1.0668,1.0671
EURUSD,20030326,162400,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,162500,1.0671,1.0671,1.0671,1.0671
EURUSD,20030326,162600,1.0672,1.0672,1.0671,1.0671
EURUSD,20030326,162700,1.0669,1.0669,1.0669,1.0669
EURUSD,20030326,162800,1.0672,1.0674,1.0671,1.0674
EURUSD,20030326,162900,1.0673,1.0675,1.0673,1.0674
EURUSD,20030326,163000,1.0673,1.0673,1.0671,1.0671
EURUSD,20030326,163100,1.0672,1.0675,1.0672,1.0675
EURUSD,20030326,163200,1.0674,1.0674,1.0674,1.0674
EURUSD,20030326,163400,1.0675,1.0675,1.0675,1.0675
EURUSD,20030326,163500,1.0674,1.0675,1.0674,1.0674
EURUSD,20030326,163600,1.0673,1.0673,1.0672,1.0672
EURUSD,20030326,163700,1.0673,1.0673,1.0671,1.0671
EURUSD,20030326,163800,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,163900,1.0673,1.0674,1.0673,1.0673
EURUSD,20030326,164000,1.0672,1.0672,1.0671,1.0671
EURUSD,20030326,164200,1.0670,1.0670,1.0668,1.0668
EURUSD,20030326,164300,1.0669,1.0669,1.0668,1.0668
EURUSD,20030326,164400,1.0667,1.0669,1.0667,1.0669
EURUSD,20030326,164500,1.0670,1.0673,1.0670,1.0673
EURUSD,20030326,164600,1.0672,1.0672,1.0671,1.0671
EURUSD,20030326,164700,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,164800,1.0673,1.0675,1.0673,1.0675
EURUSD,20030326,164900,1.0676,1.0682,1.0676,1.0682
EURUSD,20030326,165000,1.0683,1.0683,1.0680,1.0680
EURUSD,20030326,165100,1.0682,1.0682,1.0681,1.0682
EURUSD,20030326,165200,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,165300,1.0682,1.0682,1.0676,1.0676
EURUSD,20030326,165400,1.0675,1.0675,1.0668,1.0670
EURUSD,20030326,165500,1.0669,1.0674,1.0669,1.0673
EURUSD,20030326,165600,1.0674,1.0674,1.0672,1.0672
EURUSD,20030326,165700,1.0671,1.0673,1.0671,1.0673
EURUSD,20030326,165800,1.0671,1.0671,1.0670,1.0670
EURUSD,20030326,165900,1.0671,1.0671,1.0670,1.0671
EURUSD,20030326,170000,1.0672,1.0676,1.0672,1.0676
EURUSD,20030326,170100,1.0675,1.0677,1.0675,1.0677
EURUSD,20030326,170200,1.0678,1.0682,1.0678,1.0682
EURUSD,20030326,170300,1.0681,1.0681,1.0680,1.0681
EURUSD,20030326,170400,1.0680,1.0680,1.0678,1.0678
EURUSD,20030326,170600,1.0679,1.0681,1.0678,1.0681
EURUSD,20030326,170700,1.0680,1.0681,1.0678,1.0678
EURUSD,20030326,170800,1.0677,1.0677,1.0675,1.0676
EURUSD,20030326,170900,1.0677,1.0677,1.0676,1.0676
EURUSD,20030326,171000,1.0677,1.0677,1.0677,1.0677
EURUSD,20030326,171100,1.0678,1.0678,1.0676,1.0676
EURUSD,20030326,171300,1.0677,1.0678,1.0677,1.0678
EURUSD,20030326,171400,1.0679,1.0680,1.0679,1.0680
EURUSD,20030326,171500,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,171600,1.0682,1.0683,1.0682,1.0683
EURUSD,20030326,171700,1.0684,1.0684,1.0682,1.0682
EURUSD,20030326,171800,1.0683,1.0683,1.0682,1.0682
EURUSD,20030326,171900,1.0683,1.0685,1.0683,1.0683
EURUSD,20030326,172000,1.0684,1.0684,1.0683,1.0683
EURUSD,20030326,172100,1.0684,1.0686,1.0684,1.0686
EURUSD,20030326,172200,1.0685,1.0687,1.0685,1.0686
EURUSD,20030326,172300,1.0687,1.0687,1.0687,1.0687
EURUSD,20030326,172400,1.0686,1.0686,1.0683,1.0683
EURUSD,20030326,172500,1.0684,1.0685,1.0683,1.0683
EURUSD,20030326,172600,1.0684,1.0684,1.0683,1.0683
EURUSD,20030326,172700,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,172800,1.0685,1.0686,1.0685,1.0685
EURUSD,20030326,172900,1.0683,1.0684,1.0683,1.0684
EURUSD,20030326,173000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,173200,1.0682,1.0683,1.0682,1.0682
EURUSD,20030326,173300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,173400,1.0684,1.0684,1.0683,1.0683
EURUSD,20030326,173500,1.0684,1.0685,1.0684,1.0685
EURUSD,20030326,173600,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,173700,1.0685,1.0686,1.0685,1.0686
EURUSD,20030326,173800,1.0687,1.0689,1.0687,1.0689
EURUSD,20030326,173900,1.0690,1.0692,1.0690,1.0692
EURUSD,20030326,174000,1.0691,1.0692,1.0691,1.0692
EURUSD,20030326,174100,1.0691,1.0691,1.0690,1.0690
EURUSD,20030326,174200,1.0689,1.0689,1.0687,1.0687
EURUSD,20030326,174300,1.0688,1.0688,1.0686,1.0686
EURUSD,20030326,174400,1.0687,1.0687,1.0686,1.0686
EURUSD,20030326,174500,1.0687,1.0688,1.0687,1.0688
EURUSD,20030326,174600,1.0689,1.0689,1.0688,1.0688
EURUSD,20030326,174700,1.0689,1.0689,1.0688,1.0688
EURUSD,20030326,174900,1.0689,1.0689,1.0688,1.0689
EURUSD,20030326,175000,1.0690,1.0692,1.0690,1.0692
EURUSD,20030326,175100,1.0693,1.0693,1.0689,1.0689
EURUSD,20030326,175200,1.0688,1.0688,1.0673,1.0673
EURUSD,20030326,175300,1.0674,1.0676,1.0674,1.0675
EURUSD,20030326,175400,1.0676,1.0678,1.0676,1.0678
EURUSD,20030326,175500,1.0679,1.0679,1.0678,1.0679
EURUSD,20030326,175600,1.0678,1.0678,1.0675,1.0675
EURUSD,20030326,175700,1.0674,1.0676,1.0674,1.0674
EURUSD,20030326,175800,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,175900,1.0677,1.0677,1.0676,1.0676
EURUSD,20030326,180000,1.0677,1.0677,1.0676,1.0676
EURUSD,20030326,180200,1.0675,1.0675,1.0675,1.0675
EURUSD,20030326,180300,1.0674,1.0675,1.0674,1.0675
EURUSD,20030326,180400,1.0676,1.0676,1.0676,1.0676
EURUSD,20030326,180500,1.0677,1.0677,1.0677,1.0677
EURUSD,20030326,180600,1.0676,1.0677,1.0676,1.0677
EURUSD,20030326,180700,1.0676,1.0680,1.0676,1.0680
EURUSD,20030326,180800,1.0681,1.0681,1.0680,1.0680
EURUSD,20030326,180900,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,181000,1.0682,1.0682,1.0681,1.0681
EURUSD,20030326,181100,1.0680,1.0680,1.0679,1.0679
EURUSD,20030326,181200,1.0678,1.0678,1.0675,1.0675
EURUSD,20030326,181300,1.0674,1.0674,1.0663,1.0667
EURUSD,20030326,181400,1.0668,1.0670,1.0668,1.0670
EURUSD,20030326,181500,1.0671,1.0671,1.0669,1.0669
EURUSD,20030326,181600,1.0670,1.0670,1.0669,1.0669
EURUSD,20030326,181700,1.0668,1.0670,1.0668,1.0668
EURUSD,20030326,181800,1.0667,1.0668,1.0666,1.0668
EURUSD,20030326,181900,1.0667,1.0667,1.0666,1.0667
EURUSD,20030326,182000,1.0666,1.0666,1.0662,1.0662
EURUSD,20030326,182100,1.0663,1.0667,1.0663,1.0666
EURUSD,20030326,182300,1.0667,1.0669,1.0666,1.0666
EURUSD,20030326,182400,1.0667,1.0669,1.0667,1.0669
EURUSD,20030326,182500,1.0670,1.0670,1.0669,1.0669
EURUSD,20030326,182600,1.0668,1.0668,1.0666,1.0666
EURUSD,20030326,182700,1.0665,1.0665,1.0663,1.0664
EURUSD,20030326,182800,1.0663,1.0663,1.0659,1.0660
EURUSD,20030326,182900,1.0659,1.0659,1.0659,1.0659
EURUSD,20030326,183000,1.0660,1.0663,1.0660,1.0662
EURUSD,20030326,183200,1.0661,1.0663,1.0660,1.0662
EURUSD,20030326,183300,1.0663,1.0664,1.0663,1.0664
EURUSD,20030326,183500,1.0663,1.0665,1.0663,1.0664
EURUSD,20030326,183600,1.0665,1.0665,1.0664,1.0664
EURUSD,20030326,183700,1.0665,1.0667,1.0665,1.0667
EURUSD,20030326,183800,1.0668,1.0671,1.0668,1.0671
EURUSD,20030326,183900,1.0670,1.0670,1.0669,1.0669
EURUSD,20030326,184000,1.0668,1.0669,1.0668,1.0669
EURUSD,20030326,184100,1.0670,1.0670,1.0669,1.0670
EURUSD,20030326,184200,1.0669,1.0669,1.0668,1.0668
EURUSD,20030326,184300,1.0669,1.0669,1.0669,1.0669
EURUSD,20030326,184400,1.0670,1.0671,1.0670,1.0671
EURUSD,20030326,184600,1.0670,1.0670,1.0670,1.0670
EURUSD,20030326,184800,1.0671,1.0671,1.0671,1.0671
EURUSD,20030326,185000,1.0672,1.0674,1.0672,1.0674
EURUSD,20030326,185100,1.0675,1.0675,1.0675,1.0675
EURUSD,20030326,185200,1.0674,1.0674,1.0673,1.0673
EURUSD,20030326,185300,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,185400,1.0673,1.0673,1.0671,1.0671
EURUSD,20030326,185500,1.0672,1.0674,1.0672,1.0673
EURUSD,20030326,185600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030326,185800,1.0673,1.0673,1.0672,1.0672
EURUSD,20030326,185900,1.0671,1.0673,1.0671,1.0673
EURUSD,20030326,190000,1.0671,1.0673,1.0671,1.0672
EURUSD,20030326,190100,1.0671,1.0671,1.0671,1.0671
EURUSD,20030326,190600,1.0671,1.0671,1.0671,1.0671
EURUSD,20030326,190800,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,190900,1.0671,1.0671,1.0671,1.0671
EURUSD,20030326,191200,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,191300,1.0673,1.0673,1.0672,1.0672
EURUSD,20030326,191400,1.0673,1.0673,1.0673,1.0673
EURUSD,20030326,191500,1.0672,1.0673,1.0672,1.0673
EURUSD,20030326,191600,1.0674,1.0674,1.0673,1.0674
EURUSD,20030326,191700,1.0673,1.0673,1.0672,1.0672
EURUSD,20030326,191800,1.0671,1.0672,1.0671,1.0672
EURUSD,20030326,191900,1.0671,1.0671,1.0670,1.0670
EURUSD,20030326,192000,1.0671,1.0671,1.0670,1.0670
EURUSD,20030326,192100,1.0669,1.0669,1.0668,1.0669
EURUSD,20030326,192400,1.0669,1.0669,1.0669,1.0669
EURUSD,20030326,192700,1.0669,1.0669,1.0669,1.0669
EURUSD,20030326,192800,1.0670,1.0671,1.0670,1.0671
EURUSD,20030326,192900,1.0672,1.0672,1.0672,1.0672
EURUSD,20030326,193100,1.0673,1.0673,1.0673,1.0673
EURUSD,20030326,193200,1.0672,1.0674,1.0671,1.0674
EURUSD,20030326,193400,1.0675,1.0675,1.0674,1.0674
EURUSD,20030326,193500,1.0673,1.0673,1.0673,1.0673
EURUSD,20030326,193600,1.0674,1.0674,1.0674,1.0674
EURUSD,20030326,193700,1.0675,1.0675,1.0674,1.0674
EURUSD,20030326,193800,1.0673,1.0673,1.0671,1.0672
EURUSD,20030326,193900,1.0671,1.0672,1.0671,1.0672
EURUSD,20030326,194000,1.0673,1.0674,1.0673,1.0674
EURUSD,20030326,194100,1.0675,1.0676,1.0675,1.0676
EURUSD,20030326,194200,1.0675,1.0675,1.0675,1.0675
EURUSD,20030326,194300,1.0676,1.0676,1.0676,1.0676
EURUSD,20030326,194400,1.0677,1.0677,1.0677,1.0677
EURUSD,20030326,194500,1.0678,1.0678,1.0678,1.0678
EURUSD,20030326,194600,1.0680,1.0681,1.0680,1.0681
EURUSD,20030326,194700,1.0680,1.0683,1.0680,1.0681
EURUSD,20030326,194800,1.0680,1.0682,1.0680,1.0682
EURUSD,20030326,194900,1.0683,1.0683,1.0682,1.0682
EURUSD,20030326,195000,1.0683,1.0684,1.0683,1.0684
EURUSD,20030326,195100,1.0685,1.0685,1.0685,1.0685
EURUSD,20030326,195200,1.0684,1.0684,1.0683,1.0684
EURUSD,20030326,195300,1.0685,1.0686,1.0684,1.0685
EURUSD,20030326,195400,1.0684,1.0684,1.0683,1.0684
EURUSD,20030326,195500,1.0685,1.0685,1.0684,1.0684
EURUSD,20030326,195600,1.0682,1.0683,1.0682,1.0683
EURUSD,20030326,195700,1.0682,1.0684,1.0682,1.0684
EURUSD,20030326,195800,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,195900,1.0685,1.0685,1.0683,1.0684
EURUSD,20030326,200000,1.0685,1.0685,1.0685,1.0685
EURUSD,20030326,200100,1.0684,1.0685,1.0684,1.0685
EURUSD,20030326,200200,1.0687,1.0687,1.0686,1.0686
EURUSD,20030326,200300,1.0685,1.0685,1.0685,1.0685
EURUSD,20030326,200400,1.0686,1.0686,1.0685,1.0685
EURUSD,20030326,200500,1.0684,1.0685,1.0684,1.0684
EURUSD,20030326,200600,1.0685,1.0685,1.0682,1.0682
EURUSD,20030326,200700,1.0683,1.0683,1.0682,1.0682
EURUSD,20030326,200800,1.0683,1.0685,1.0683,1.0685
EURUSD,20030326,200900,1.0686,1.0687,1.0682,1.0682
EURUSD,20030326,201000,1.0681,1.0682,1.0681,1.0682
EURUSD,20030326,201200,1.0681,1.0682,1.0681,1.0681
EURUSD,20030326,201300,1.0682,1.0685,1.0681,1.0684
EURUSD,20030326,201400,1.0683,1.0684,1.0683,1.0684
EURUSD,20030326,201500,1.0683,1.0685,1.0683,1.0685
EURUSD,20030326,201600,1.0686,1.0686,1.0686,1.0686
EURUSD,20030326,201700,1.0687,1.0687,1.0686,1.0686
EURUSD,20030326,201800,1.0684,1.0685,1.0681,1.0681
EURUSD,20030326,201900,1.0680,1.0680,1.0679,1.0679
EURUSD,20030326,202000,1.0678,1.0678,1.0677,1.0678
EURUSD,20030326,202100,1.0679,1.0681,1.0679,1.0681
EURUSD,20030326,202200,1.0682,1.0683,1.0681,1.0682
EURUSD,20030326,202300,1.0681,1.0682,1.0680,1.0681
EURUSD,20030326,202400,1.0680,1.0682,1.0679,1.0682
EURUSD,20030326,202500,1.0683,1.0683,1.0680,1.0680
EURUSD,20030326,202600,1.0678,1.0680,1.0678,1.0680
EURUSD,20030326,202700,1.0679,1.0680,1.0678,1.0678
EURUSD,20030326,202800,1.0678,1.0678,1.0678,1.0678
EURUSD,20030326,202900,1.0679,1.0679,1.0678,1.0678
EURUSD,20030326,203000,1.0676,1.0678,1.0676,1.0678
EURUSD,20030326,203100,1.0680,1.0680,1.0679,1.0679
EURUSD,20030326,203200,1.0680,1.0683,1.0680,1.0683
EURUSD,20030326,203300,1.0682,1.0682,1.0681,1.0681
EURUSD,20030326,203400,1.0680,1.0682,1.0680,1.0682
EURUSD,20030326,203500,1.0681,1.0681,1.0680,1.0681
EURUSD,20030326,203700,1.0679,1.0679,1.0679,1.0679
EURUSD,20030326,203800,1.0680,1.0680,1.0678,1.0678
EURUSD,20030326,203900,1.0679,1.0679,1.0678,1.0679
EURUSD,20030326,204000,1.0678,1.0678,1.0677,1.0677
EURUSD,20030326,204200,1.0678,1.0679,1.0678,1.0679
EURUSD,20030326,204300,1.0677,1.0677,1.0677,1.0677
EURUSD,20030326,204400,1.0678,1.0680,1.0678,1.0680
EURUSD,20030326,204500,1.0678,1.0680,1.0678,1.0680
EURUSD,20030326,204600,1.0681,1.0681,1.0679,1.0679
EURUSD,20030326,204800,1.0681,1.0683,1.0681,1.0683
EURUSD,20030326,204900,1.0682,1.0682,1.0680,1.0682
EURUSD,20030326,205000,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,205100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030326,205200,1.0681,1.0682,1.0681,1.0682
EURUSD,20030326,205300,1.0680,1.0683,1.0680,1.0683
EURUSD,20030326,205500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,205600,1.0683,1.0684,1.0683,1.0684
EURUSD,20030326,205700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,205800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,205900,1.0680,1.0682,1.0680,1.0681
EURUSD,20030326,210000,1.0682,1.0683,1.0681,1.0683
EURUSD,20030326,210100,1.0682,1.0682,1.0678,1.0680
EURUSD,20030326,210300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,210500,1.0680,1.0680,1.0679,1.0679
EURUSD,20030326,210600,1.0680,1.0680,1.0680,1.0680
EURUSD,20030326,210700,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,211000,1.0680,1.0680,1.0680,1.0680
EURUSD,20030326,211300,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,211400,1.0682,1.0683,1.0682,1.0683
EURUSD,20030326,211600,1.0682,1.0682,1.0682,1.0682
EURUSD,20030326,211900,1.0683,1.0683,1.0682,1.0682
EURUSD,20030326,212300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,212700,1.0682,1.0682,1.0682,1.0682
EURUSD,20030326,212800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,212900,1.0680,1.0680,1.0680,1.0680
EURUSD,20030326,213100,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,213400,1.0680,1.0680,1.0680,1.0680
EURUSD,20030326,213800,1.0681,1.0681,1.0681,1.0681
EURUSD,20030326,214100,1.0682,1.0682,1.0682,1.0682
EURUSD,20030326,214200,1.0683,1.0683,1.0682,1.0682
EURUSD,20030326,214300,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,214400,1.0682,1.0683,1.0682,1.0683
EURUSD,20030326,214900,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,215000,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,215100,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,215500,1.0684,1.0684,1.0684,1.0684
EURUSD,20030326,215700,1.0683,1.0683,1.0683,1.0683
EURUSD,20030326,215800,1.0684,1.0684,1.0684,1.0684
GBPUSD,20030326,000200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,000400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,000900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,001400,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030326,001500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,001600,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030326,001900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,002000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,002200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,002300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,002400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,002600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,002700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,002800,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030326,003300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,003600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,003900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,004400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,004900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,005200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,005300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,005800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,010000,1.5747,1.5747,1.5745,1.5745
GBPUSD,20030326,010300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,010700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,011200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,011500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,011600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,011800,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,012000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,012300,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,012500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,012800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,012900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,013300,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,013500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,013600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,013700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,014100,1.5741,1.5741,1.5738,1.5739
GBPUSD,20030326,014200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030326,014600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,014800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,015000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,015200,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,015300,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030326,015700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,015800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,020100,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030326,020200,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030326,020700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,020900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,021000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,021100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,021300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,021600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,022000,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030326,022100,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030326,022600,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030326,022800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030326,023000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,023200,1.5738,1.5743,1.5738,1.5743
GBPUSD,20030326,023300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,023400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,023500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,023900,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030326,024000,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,024100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,024200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,024600,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030326,024700,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030326,025200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,025300,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,025600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,025800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,030000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,030300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,030400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,030500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,030700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,030800,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030326,030900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,031400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,031900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,032100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,032400,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,032600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,032700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,032800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,033000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,033300,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030326,033500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,033900,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030326,034200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,034700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,035100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,035200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,035600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,035700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,035900,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030326,040000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,040200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,040300,1.5745,1.5748,1.5745,1.5748
GBPUSD,20030326,040600,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030326,041100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,041200,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030326,041300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,041800,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030326,042100,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030326,042200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030326,042500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,042600,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030326,042700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,042900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,043400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,043600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,044100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,044300,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030326,044800,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,044900,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030326,045100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,045200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,045500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,050000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,050200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030326,050700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,050800,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030326,051100,1.5749,1.5753,1.5749,1.5753
GBPUSD,20030326,051200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030326,051400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,051500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,051600,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030326,051900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030326,052000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,052300,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030326,052600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030326,052800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,053100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,053200,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030326,053500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,053700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030326,054200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,054400,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030326,054500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,054800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,054900,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030326,055100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030326,055500,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,055600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030326,055700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,060200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,060700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,061200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,061700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,062200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030326,062600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030326,062800,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030326,062900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,063300,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,063400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,063500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,063600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030326,064000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030326,064100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,064200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,064500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,064800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,064900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,065100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,065500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,065800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,070100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,070200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,070300,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030326,070800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,070900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,071300,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030326,071500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,071600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,071900,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030326,072000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,072100,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,072200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,072300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,072700,1.5738,1.5738,1.5736,1.5737
GBPUSD,20030326,072800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,072900,1.5739,1.5739,1.5734,1.5734
GBPUSD,20030326,073000,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030326,073100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,073200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,073300,1.5735,1.5736,1.5735,1.5735
GBPUSD,20030326,073400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,073600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,073700,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,074000,1.5738,1.5738,1.5734,1.5735
GBPUSD,20030326,074200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,074300,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030326,074400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,074500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,074700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030326,075000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030326,075100,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030326,075600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,075700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,075800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,075900,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030326,080000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,080400,1.5734,1.5735,1.5734,1.5734
GBPUSD,20030326,080600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,080700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030326,080800,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030326,080900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,081000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,081100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,081200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,081300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030326,081500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,081600,1.5732,1.5732,1.5728,1.5728
GBPUSD,20030326,081700,1.5729,1.5729,1.5727,1.5728
GBPUSD,20030326,081800,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030326,081900,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030326,082000,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030326,082200,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030326,082300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030326,082500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030326,082600,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030326,082700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,082800,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030326,083000,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030326,083100,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,083200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,083300,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030326,083500,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,083700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030326,083800,1.5719,1.5719,1.5717,1.5718
GBPUSD,20030326,083900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030326,084000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030326,084100,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030326,084200,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030326,084300,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030326,084400,1.5720,1.5720,1.5718,1.5719
GBPUSD,20030326,084500,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030326,084600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,084700,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030326,084800,1.5724,1.5728,1.5724,1.5726
GBPUSD,20030326,084900,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030326,085000,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030326,085100,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030326,085200,1.5719,1.5719,1.5714,1.5714
GBPUSD,20030326,085300,1.5713,1.5713,1.5708,1.5710
GBPUSD,20030326,085400,1.5709,1.5709,1.5706,1.5709
GBPUSD,20030326,085500,1.5710,1.5716,1.5710,1.5716
GBPUSD,20030326,085600,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030326,085700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030326,085800,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030326,085900,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030326,090000,1.5721,1.5721,1.5719,1.5719
GBPUSD,20030326,090100,1.5718,1.5721,1.5718,1.5721
GBPUSD,20030326,090200,1.5722,1.5725,1.5722,1.5722
GBPUSD,20030326,090300,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,090400,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030326,090500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030326,090600,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030326,090700,1.5726,1.5728,1.5726,1.5726
GBPUSD,20030326,090800,1.5727,1.5727,1.5723,1.5723
GBPUSD,20030326,090900,1.5724,1.5725,1.5722,1.5722
GBPUSD,20030326,091000,1.5721,1.5721,1.5718,1.5718
GBPUSD,20030326,091200,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030326,091300,1.5719,1.5721,1.5718,1.5721
GBPUSD,20030326,091400,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030326,091500,1.5717,1.5718,1.5715,1.5718
GBPUSD,20030326,091600,1.5719,1.5721,1.5719,1.5721
GBPUSD,20030326,091700,1.5720,1.5722,1.5720,1.5722
GBPUSD,20030326,091800,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030326,091900,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030326,092000,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030326,092100,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030326,092200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030326,092300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030326,092400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,092500,1.5723,1.5725,1.5723,1.5725
GBPUSD,20030326,092600,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,092700,1.5721,1.5722,1.5720,1.5720
GBPUSD,20030326,092800,1.5719,1.5724,1.5718,1.5724
GBPUSD,20030326,092900,1.5723,1.5724,1.5721,1.5722
GBPUSD,20030326,093000,1.5723,1.5723,1.5720,1.5722
GBPUSD,20030326,093100,1.5721,1.5721,1.5718,1.5720
GBPUSD,20030326,093200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030326,093300,1.5721,1.5721,1.5719,1.5719
GBPUSD,20030326,093400,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030326,093500,1.5718,1.5720,1.5718,1.5718
GBPUSD,20030326,093600,1.5717,1.5717,1.5710,1.5711
GBPUSD,20030326,093700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030326,093800,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030326,093900,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030326,094000,1.5707,1.5707,1.5704,1.5704
GBPUSD,20030326,094100,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030326,094300,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030326,094400,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030326,094500,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030326,094600,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030326,094700,1.5708,1.5713,1.5708,1.5712
GBPUSD,20030326,094800,1.5713,1.5714,1.5712,1.5712
GBPUSD,20030326,094900,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030326,095100,1.5715,1.5715,1.5712,1.5712
GBPUSD,20030326,095200,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030326,095300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030326,095500,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030326,095600,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030326,095700,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030326,095800,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030326,095900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030326,100000,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030326,100100,1.5702,1.5706,1.5702,1.5704
GBPUSD,20030326,100200,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030326,100300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030326,100400,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030326,100500,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030326,100600,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030326,100700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030326,100800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030326,100900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030326,101000,1.5705,1.5710,1.5705,1.5710
GBPUSD,20030326,101100,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030326,101200,1.5711,1.5711,1.5709,1.5711
GBPUSD,20030326,101300,1.5710,1.5711,1.5709,1.5711
GBPUSD,20030326,101400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030326,101600,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030326,101700,1.5710,1.5710,1.5708,1.5709
GBPUSD,20030326,101900,1.5708,1.5710,1.5707,1.5710
GBPUSD,20030326,102100,1.5709,1.5715,1.5709,1.5715
GBPUSD,20030326,102200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030326,102300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030326,102400,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030326,102500,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030326,102700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030326,102800,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030326,102900,1.5717,1.5720,1.5717,1.5720
GBPUSD,20030326,103000,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030326,103100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030326,103300,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,103400,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030326,103500,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030326,103600,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030326,103700,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030326,103900,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030326,104000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,104200,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030326,104300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030326,104600,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030326,104700,1.5726,1.5730,1.5726,1.5728
GBPUSD,20030326,104800,1.5727,1.5729,1.5726,1.5729
GBPUSD,20030326,105000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030326,105100,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030326,105200,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030326,105300,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030326,105400,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030326,105500,1.5731,1.5733,1.5731,1.5731
GBPUSD,20030326,105600,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030326,105700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,105800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,105900,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,110000,1.5735,1.5740,1.5735,1.5739
GBPUSD,20030326,110100,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030326,110200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,110300,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030326,110400,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030326,110500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,110600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,110700,1.5732,1.5732,1.5730,1.5732
GBPUSD,20030326,110800,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030326,110900,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030326,111300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,111500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,111600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,111700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030326,111900,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030326,112000,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030326,112100,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,112200,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030326,112300,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030326,112400,1.5732,1.5732,1.5729,1.5729
GBPUSD,20030326,112500,1.5728,1.5729,1.5727,1.5729
GBPUSD,20030326,112600,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030326,112700,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030326,112900,1.5725,1.5728,1.5725,1.5728
GBPUSD,20030326,113000,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030326,113100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030326,113200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030326,113300,1.5726,1.5727,1.5725,1.5725
GBPUSD,20030326,113400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,113500,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030326,113600,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030326,113900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,114000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030326,114300,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030326,114400,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,114600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,114800,1.5725,1.5729,1.5725,1.5729
GBPUSD,20030326,114900,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030326,115300,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030326,115400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030326,115500,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030326,115600,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030326,115900,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030326,120000,1.5728,1.5729,1.5728,1.5728
GBPUSD,20030326,120200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030326,120300,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030326,120400,1.5729,1.5729,1.5724,1.5725
GBPUSD,20030326,120500,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030326,120600,1.5723,1.5723,1.5720,1.5722
GBPUSD,20030326,120700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030326,120800,1.5723,1.5723,1.5720,1.5720
GBPUSD,20030326,120900,1.5721,1.5724,1.5721,1.5723
GBPUSD,20030326,121000,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030326,121100,1.5721,1.5722,1.5720,1.5720
GBPUSD,20030326,121300,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030326,121400,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030326,121500,1.5722,1.5722,1.5721,1.5722
GBPUSD,20030326,121600,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,121700,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030326,121800,1.5722,1.5725,1.5722,1.5725
GBPUSD,20030326,121900,1.5724,1.5724,1.5721,1.5721
GBPUSD,20030326,122100,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030326,122200,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030326,122300,1.5724,1.5724,1.5721,1.5723
GBPUSD,20030326,122500,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,122600,1.5724,1.5724,1.5722,1.5723
GBPUSD,20030326,122700,1.5722,1.5723,1.5720,1.5720
GBPUSD,20030326,122800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030326,122900,1.5717,1.5717,1.5714,1.5716
GBPUSD,20030326,123000,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030326,123100,1.5718,1.5720,1.5718,1.5718
GBPUSD,20030326,123200,1.5717,1.5717,1.5713,1.5713
GBPUSD,20030326,123400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030326,123500,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030326,123600,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030326,123900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030326,124000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030326,124100,1.5717,1.5719,1.5717,1.5719
GBPUSD,20030326,124200,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030326,124300,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030326,124400,1.5723,1.5725,1.5723,1.5725
GBPUSD,20030326,124500,1.5724,1.5725,1.5722,1.5723
GBPUSD,20030326,124600,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,124700,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030326,124800,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030326,125000,1.5720,1.5721,1.5716,1.5716
GBPUSD,20030326,125100,1.5715,1.5715,1.5710,1.5710
GBPUSD,20030326,125200,1.5709,1.5709,1.5707,1.5708
GBPUSD,20030326,125300,1.5709,1.5709,1.5707,1.5708
GBPUSD,20030326,125400,1.5709,1.5710,1.5708,1.5710
GBPUSD,20030326,125500,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030326,125600,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030326,125700,1.5710,1.5710,1.5706,1.5706
GBPUSD,20030326,125900,1.5707,1.5708,1.5706,1.5707
GBPUSD,20030326,130000,1.5706,1.5706,1.5704,1.5706
GBPUSD,20030326,130100,1.5705,1.5710,1.5705,1.5710
GBPUSD,20030326,130200,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030326,130300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030326,130400,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030326,130600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030326,131100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030326,131300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030326,131500,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030326,131700,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030326,131800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030326,131900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030326,132000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030326,132100,1.5715,1.5717,1.5715,1.5717
GBPUSD,20030326,132300,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030326,132400,1.5716,1.5716,1.5713,1.5714
GBPUSD,20030326,132500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030326,132700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030326,132800,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030326,132900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030326,133100,1.5719,1.5719,1.5717,1.5717
GBPUSD,20030326,133200,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030326,133300,1.5715,1.5715,1.5712,1.5713
GBPUSD,20030326,133400,1.5711,1.5713,1.5709,1.5711
GBPUSD,20030326,133500,1.5712,1.5713,1.5710,1.5713
GBPUSD,20030326,133600,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030326,133700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030326,133800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030326,133900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030326,134000,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030326,134100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030326,134200,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030326,134300,1.5719,1.5723,1.5718,1.5723
GBPUSD,20030326,134400,1.5724,1.5727,1.5724,1.5726
GBPUSD,20030326,134500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030326,134600,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030326,134700,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030326,135000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030326,135100,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030326,135200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030326,135300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030326,135500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030326,135600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030326,135700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030326,135800,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030326,140000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030326,140200,1.5730,1.5732,1.5729,1.5732
GBPUSD,20030326,140300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030326,140400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030326,140600,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030326,140700,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030326,140800,1.5729,1.5733,1.5729,1.5733
GBPUSD,20030326,140900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030326,141000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030326,141100,1.5732,1.5735,1.5732,1.5734
GBPUSD,20030326,141200,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030326,141300,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030326,141500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,141600,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030326,141700,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030326,141800,1.5731,1.5732,1.5730,1.5730
GBPUSD,20030326,141900,1.5729,1.5729,1.5725,1.5726
GBPUSD,20030326,142000,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030326,142100,1.5728,1.5728,1.5726,1.5726
GBPUSD,20030326,142200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030326,142300,1.5729,1.5729,1.5728,1.5729
GBPUSD,20030326,142400,1.5730,1.5733,1.5730,1.5732
GBPUSD,20030326,142500,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030326,142600,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030326,142700,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030326,142800,1.5729,1.5732,1.5729,1.5732
GBPUSD,20030326,142900,1.5733,1.5737,1.5732,1.5737
GBPUSD,20030326,143000,1.5738,1.5741,1.5738,1.5740
GBPUSD,20030326,143100,1.5739,1.5741,1.5737,1.5741
GBPUSD,20030326,143200,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030326,143300,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030326,143400,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030326,143500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030326,143600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,143700,1.5732,1.5734,1.5732,1.5733
GBPUSD,20030326,143800,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030326,143900,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030326,144100,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030326,144200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,144300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030326,144400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,144500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030326,144600,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030326,144700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,144800,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030326,144900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030326,145100,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030326,145200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030326,145300,1.5730,1.5732,1.5730,1.5732
GBPUSD,20030326,145400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,145600,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030326,145700,1.5734,1.5739,1.5734,1.5739
GBPUSD,20030326,145800,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030326,150000,1.5741,1.5743,1.5740,1.5743
GBPUSD,20030326,150100,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030326,150200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,150300,1.5744,1.5748,1.5744,1.5748
GBPUSD,20030326,150400,1.5749,1.5750,1.5747,1.5750
GBPUSD,20030326,150500,1.5749,1.5754,1.5748,1.5752
GBPUSD,20030326,150600,1.5753,1.5753,1.5750,1.5752
GBPUSD,20030326,150700,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,150800,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030326,150900,1.5750,1.5755,1.5750,1.5755
GBPUSD,20030326,151000,1.5754,1.5760,1.5754,1.5759
GBPUSD,20030326,151100,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030326,151200,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030326,151300,1.5760,1.5761,1.5756,1.5756
GBPUSD,20030326,151400,1.5755,1.5755,1.5750,1.5751
GBPUSD,20030326,151500,1.5752,1.5753,1.5750,1.5750
GBPUSD,20030326,151600,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,151800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,152000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,152100,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030326,152200,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030326,152300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030326,152500,1.5751,1.5751,1.5748,1.5750
GBPUSD,20030326,152600,1.5748,1.5751,1.5748,1.5751
GBPUSD,20030326,152700,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030326,152800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,152900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030326,153100,1.5749,1.5750,1.5748,1.5750
GBPUSD,20030326,153200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,153500,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030326,153700,1.5751,1.5752,1.5750,1.5752
GBPUSD,20030326,153800,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030326,153900,1.5753,1.5754,1.5748,1.5748
GBPUSD,20030326,154000,1.5749,1.5750,1.5747,1.5747
GBPUSD,20030326,154100,1.5746,1.5748,1.5746,1.5747
GBPUSD,20030326,154200,1.5748,1.5748,1.5745,1.5746
GBPUSD,20030326,154300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,154400,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030326,154500,1.5751,1.5752,1.5749,1.5749
GBPUSD,20030326,154600,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030326,154700,1.5750,1.5750,1.5746,1.5746
GBPUSD,20030326,154800,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030326,154900,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030326,155000,1.5745,1.5750,1.5745,1.5750
GBPUSD,20030326,155100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030326,155200,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030326,155300,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030326,155400,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030326,155500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030326,155600,1.5752,1.5753,1.5750,1.5750
GBPUSD,20030326,155700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,155800,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030326,155900,1.5749,1.5750,1.5748,1.5749
GBPUSD,20030326,160000,1.5748,1.5752,1.5748,1.5751
GBPUSD,20030326,160100,1.5752,1.5755,1.5752,1.5753
GBPUSD,20030326,160200,1.5752,1.5753,1.5750,1.5753
GBPUSD,20030326,160300,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030326,160400,1.5750,1.5752,1.5750,1.5750
GBPUSD,20030326,160500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030326,160600,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030326,160700,1.5744,1.5744,1.5740,1.5740
GBPUSD,20030326,160800,1.5741,1.5741,1.5738,1.5738
GBPUSD,20030326,160900,1.5739,1.5742,1.5739,1.5742
GBPUSD,20030326,161000,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030326,161100,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030326,161200,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030326,161300,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030326,161400,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030326,161500,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030326,161800,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030326,162100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,162200,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,162300,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030326,162500,1.5746,1.5746,1.5743,1.5745
GBPUSD,20030326,162600,1.5743,1.5744,1.5742,1.5742
GBPUSD,20030326,162700,1.5743,1.5743,1.5739,1.5739
GBPUSD,20030326,162800,1.5740,1.5743,1.5740,1.5742
GBPUSD,20030326,162900,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030326,163000,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030326,163100,1.5741,1.5745,1.5741,1.5745
GBPUSD,20030326,163200,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030326,163500,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030326,163600,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030326,163700,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030326,163800,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,163900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,164000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,164100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,164200,1.5742,1.5743,1.5738,1.5739
GBPUSD,20030326,164300,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030326,164400,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030326,164500,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030326,164600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,164800,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030326,164900,1.5744,1.5749,1.5744,1.5747
GBPUSD,20030326,165000,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030326,165100,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030326,165200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030326,165300,1.5746,1.5748,1.5745,1.5746
GBPUSD,20030326,165400,1.5745,1.5745,1.5738,1.5740
GBPUSD,20030326,165500,1.5741,1.5744,1.5740,1.5743
GBPUSD,20030326,165600,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030326,165700,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,165800,1.5740,1.5740,1.5734,1.5734
GBPUSD,20030326,165900,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030326,170000,1.5734,1.5736,1.5734,1.5735
GBPUSD,20030326,170100,1.5736,1.5737,1.5734,1.5736
GBPUSD,20030326,170200,1.5737,1.5739,1.5737,1.5737
GBPUSD,20030326,170300,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030326,170400,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030326,170500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,170600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,170800,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,170900,1.5738,1.5739,1.5737,1.5737
GBPUSD,20030326,171000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030326,171200,1.5736,1.5736,1.5734,1.5735
GBPUSD,20030326,171300,1.5736,1.5738,1.5736,1.5736
GBPUSD,20030326,171400,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030326,171600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,171700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,171800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,171900,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030326,172000,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030326,172100,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030326,172200,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030326,172300,1.5744,1.5746,1.5743,1.5745
GBPUSD,20030326,172400,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,172500,1.5742,1.5743,1.5741,1.5742
GBPUSD,20030326,172600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,172700,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,172800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030326,172900,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030326,173000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,173100,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030326,173200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,173300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,173400,1.5747,1.5752,1.5747,1.5749
GBPUSD,20030326,173500,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,173700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030326,173800,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030326,173900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030326,174000,1.5748,1.5750,1.5748,1.5749
GBPUSD,20030326,174100,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030326,174200,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030326,174300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,174400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,174500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030326,174600,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030326,174700,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030326,174800,1.5742,1.5742,1.5739,1.5740
GBPUSD,20030326,174900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,175000,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030326,175100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,175200,1.5740,1.5740,1.5734,1.5734
GBPUSD,20030326,175300,1.5735,1.5737,1.5732,1.5734
GBPUSD,20030326,175400,1.5735,1.5739,1.5735,1.5739
GBPUSD,20030326,175500,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030326,175600,1.5741,1.5741,1.5737,1.5738
GBPUSD,20030326,175700,1.5739,1.5740,1.5738,1.5739
GBPUSD,20030326,175800,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030326,175900,1.5741,1.5742,1.5739,1.5739
GBPUSD,20030326,180000,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030326,180100,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,180300,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,180400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,180500,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030326,180600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,180700,1.5744,1.5746,1.5743,1.5746
GBPUSD,20030326,180800,1.5745,1.5747,1.5743,1.5743
GBPUSD,20030326,180900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,181100,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030326,181200,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030326,181300,1.5742,1.5742,1.5736,1.5737
GBPUSD,20030326,181400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,181500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,181600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,181700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,181800,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030326,181900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,182000,1.5741,1.5741,1.5738,1.5738
GBPUSD,20030326,182100,1.5737,1.5740,1.5737,1.5740
GBPUSD,20030326,182300,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030326,182400,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,182500,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030326,182700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,182800,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030326,182900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,183000,1.5732,1.5736,1.5732,1.5736
GBPUSD,20030326,183200,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030326,183300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,183400,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030326,183600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,183700,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030326,183800,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,183900,1.5743,1.5745,1.5743,1.5744
GBPUSD,20030326,184000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030326,184100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030326,184300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,184500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,185000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,185500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,185600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,185800,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030326,185900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,190000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030326,190100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,190200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,190300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,190400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,190500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,190800,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,191100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030326,191200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,191300,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,191400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,191500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,191600,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030326,191700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,191800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,191900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,192100,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030326,192300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,192400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,192500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030326,192600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030326,192800,1.5735,1.5736,1.5734,1.5734
GBPUSD,20030326,193300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030326,193400,1.5735,1.5735,1.5731,1.5731
GBPUSD,20030326,193500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030326,193700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030326,193800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030326,193900,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030326,194100,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030326,194200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030326,194500,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030326,194600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030326,194700,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030326,194800,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030326,194900,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,195000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030326,195100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,195300,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030326,195400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,195600,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030326,195700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,195800,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030326,195900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030326,200000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,200100,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030326,200200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,200400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,200500,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030326,200700,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030326,200800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,200900,1.5744,1.5746,1.5741,1.5741
GBPUSD,20030326,201000,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030326,201200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,201500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,201600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,201800,1.5745,1.5745,1.5741,1.5741
GBPUSD,20030326,201900,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030326,202100,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030326,202200,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030326,202300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030326,202400,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,202500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,202800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,203100,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030326,203200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,203400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030326,203700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,203800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,203900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,204100,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030326,204300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,204500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,204600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,204800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,205000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,205500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,205600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,205700,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030326,205800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,210000,1.5742,1.5743,1.5738,1.5740
GBPUSD,20030326,210100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030326,210400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,210500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,210900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,211100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,211600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,211800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,212300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,212800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,212900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,213300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,213600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,213900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,214400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,214900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,215000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,215200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030326,215600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030326,215700,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030326,220000,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,220500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,221000,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,221200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,221300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030326,221400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,221900,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,222000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,222400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,222500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030326,222600,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030326,223000,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030326,223100,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030326,223200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,223300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,223400,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030326,223500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,223600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,223800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030326,223900,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030326,224000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,224500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,224600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030326,224700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,224900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,225000,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030326,225100,1.5739,1.5740,1.5738,1.5738
GBPUSD,20030326,225200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030326,225300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030326,225400,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030326,225600,1.5736,1.5740,1.5736,1.5740
GBPUSD,20030326,225800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030326,225900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030326,230100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,230600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,230700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,230800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,230900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,231100,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030326,231300,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,231400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,231500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,232000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,232100,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030326,232200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,232700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,232800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,232900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030326,233200,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030326,233300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,233400,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,233800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030326,233900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030326,234000,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030326,234400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,234500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030326,235000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,235100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,235600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030326,235700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030326,235800,1.5744,1.5744,1.5744,1.5744
USDCHF,20030326,000200,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,000300,1.3823,1.3823,1.3822,1.3822
USDCHF,20030326,000500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,000600,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,000800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,001200,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,001300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,001400,1.3819,1.3820,1.3819,1.3820
USDCHF,20030326,001900,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,002100,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,002200,1.3818,1.3818,1.3817,1.3817
USDCHF,20030326,002400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,002900,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,003100,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,003200,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,003400,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,003900,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,004000,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,004300,1.3818,1.3820,1.3818,1.3820
USDCHF,20030326,004600,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,004800,1.3818,1.3818,1.3817,1.3817
USDCHF,20030326,005200,1.3818,1.3818,1.3816,1.3816
USDCHF,20030326,005300,1.3815,1.3816,1.3814,1.3814
USDCHF,20030326,005800,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,010200,1.3815,1.3815,1.3815,1.3815
USDCHF,20030326,010300,1.3816,1.3817,1.3816,1.3817
USDCHF,20030326,010400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,010600,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,010700,1.3820,1.3820,1.3819,1.3820
USDCHF,20030326,011200,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,011300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,011400,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,011500,1.3820,1.3820,1.3817,1.3817
USDCHF,20030326,011600,1.3816,1.3817,1.3816,1.3817
USDCHF,20030326,011900,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,012000,1.3815,1.3816,1.3815,1.3816
USDCHF,20030326,012100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,012200,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,012300,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,012400,1.3818,1.3819,1.3818,1.3819
USDCHF,20030326,012500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,012900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,013200,1.3822,1.3823,1.3822,1.3823
USDCHF,20030326,013400,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,013500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030326,013800,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,013900,1.3825,1.3825,1.3825,1.3825
USDCHF,20030326,014000,1.3826,1.3830,1.3826,1.3829
USDCHF,20030326,014100,1.3828,1.3828,1.3827,1.3827
USDCHF,20030326,014300,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,014400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,014500,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,014600,1.3829,1.3830,1.3829,1.3830
USDCHF,20030326,014700,1.3829,1.3829,1.3828,1.3828
USDCHF,20030326,014900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030326,015100,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,015400,1.3827,1.3827,1.3826,1.3827
USDCHF,20030326,015500,1.3828,1.3830,1.3828,1.3830
USDCHF,20030326,015600,1.3829,1.3830,1.3829,1.3829
USDCHF,20030326,015800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,020000,1.3829,1.3829,1.3827,1.3827
USDCHF,20030326,020100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,020200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030326,020300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030326,020400,1.3830,1.3831,1.3830,1.3831
USDCHF,20030326,020500,1.3832,1.3833,1.3832,1.3832
USDCHF,20030326,020600,1.3833,1.3834,1.3833,1.3834
USDCHF,20030326,020700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030326,020800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030326,020900,1.3837,1.3839,1.3837,1.3839
USDCHF,20030326,021000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,021100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,021300,1.3840,1.3840,1.3839,1.3839
USDCHF,20030326,021500,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,021600,1.3839,1.3839,1.3838,1.3838
USDCHF,20030326,021700,1.3839,1.3839,1.3838,1.3838
USDCHF,20030326,021800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030326,022000,1.3840,1.3843,1.3840,1.3843
USDCHF,20030326,022100,1.3844,1.3845,1.3844,1.3845
USDCHF,20030326,022200,1.3844,1.3845,1.3844,1.3845
USDCHF,20030326,022300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030326,022400,1.3845,1.3845,1.3845,1.3845
USDCHF,20030326,022600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030326,022900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030326,023200,1.3842,1.3842,1.3842,1.3842
USDCHF,20030326,023400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,023700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030326,024100,1.3841,1.3841,1.3840,1.3840
USDCHF,20030326,024500,1.3839,1.3839,1.3839,1.3839
USDCHF,20030326,024600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,024700,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,024800,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,025100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,025300,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,025600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,025800,1.3840,1.3844,1.3840,1.3843
USDCHF,20030326,025900,1.3844,1.3844,1.3844,1.3844
USDCHF,20030326,030000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030326,030200,1.3844,1.3845,1.3844,1.3844
USDCHF,20030326,030300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030326,030400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030326,030600,1.3840,1.3840,1.3839,1.3839
USDCHF,20030326,030700,1.3838,1.3838,1.3835,1.3835
USDCHF,20030326,031100,1.3836,1.3836,1.3835,1.3836
USDCHF,20030326,031300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030326,031400,1.3838,1.3838,1.3837,1.3838
USDCHF,20030326,031500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030326,031600,1.3836,1.3836,1.3834,1.3835
USDCHF,20030326,031700,1.3836,1.3836,1.3835,1.3836
USDCHF,20030326,032000,1.3837,1.3839,1.3837,1.3839
USDCHF,20030326,032100,1.3840,1.3840,1.3839,1.3839
USDCHF,20030326,032400,1.3840,1.3843,1.3840,1.3843
USDCHF,20030326,032500,1.3842,1.3843,1.3842,1.3843
USDCHF,20030326,032600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030326,032800,1.3845,1.3845,1.3845,1.3845
USDCHF,20030326,033000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030326,033300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030326,033400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030326,033600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030326,033700,1.3843,1.3843,1.3839,1.3839
USDCHF,20030326,033800,1.3838,1.3838,1.3837,1.3837
USDCHF,20030326,033900,1.3836,1.3836,1.3833,1.3833
USDCHF,20030326,034000,1.3834,1.3835,1.3833,1.3835
USDCHF,20030326,034100,1.3836,1.3838,1.3836,1.3838
USDCHF,20030326,034200,1.3837,1.3839,1.3837,1.3839
USDCHF,20030326,034300,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,034400,1.3841,1.3841,1.3839,1.3839
USDCHF,20030326,034800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,034900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,035000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030326,035100,1.3838,1.3838,1.3837,1.3837
USDCHF,20030326,035200,1.3836,1.3837,1.3836,1.3837
USDCHF,20030326,035300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,035400,1.3837,1.3838,1.3837,1.3838
USDCHF,20030326,035600,1.3837,1.3837,1.3836,1.3836
USDCHF,20030326,035700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030326,035900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,040000,1.3833,1.3833,1.3833,1.3833
USDCHF,20030326,040100,1.3832,1.3833,1.3832,1.3832
USDCHF,20030326,040200,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,040300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030326,040400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,040500,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,040600,1.3832,1.3833,1.3832,1.3833
USDCHF,20030326,040700,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,041200,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,041600,1.3831,1.3831,1.3830,1.3831
USDCHF,20030326,041800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,041900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,042200,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,042700,1.3832,1.3833,1.3832,1.3833
USDCHF,20030326,043000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,043100,1.3835,1.3835,1.3834,1.3834
USDCHF,20030326,043200,1.3835,1.3838,1.3835,1.3838
USDCHF,20030326,043300,1.3837,1.3838,1.3837,1.3838
USDCHF,20030326,043400,1.3837,1.3837,1.3837,1.3837
USDCHF,20030326,043500,1.3836,1.3836,1.3833,1.3833
USDCHF,20030326,043600,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,043700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030326,043900,1.3832,1.3832,1.3831,1.3832
USDCHF,20030326,044100,1.3831,1.3831,1.3830,1.3830
USDCHF,20030326,044200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030326,044300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,044500,1.3827,1.3827,1.3826,1.3827
USDCHF,20030326,044600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030326,044700,1.3825,1.3825,1.3825,1.3825
USDCHF,20030326,045000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,045100,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,045200,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,045300,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,045600,1.3823,1.3824,1.3823,1.3824
USDCHF,20030326,045700,1.3825,1.3825,1.3825,1.3825
USDCHF,20030326,045800,1.3826,1.3826,1.3825,1.3826
USDCHF,20030326,045900,1.3825,1.3825,1.3823,1.3823
USDCHF,20030326,050000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,050200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030326,050700,1.3823,1.3823,1.3823,1.3823
USDCHF,20030326,050800,1.3822,1.3822,1.3821,1.3821
USDCHF,20030326,051300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,051500,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,051700,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,051900,1.3822,1.3823,1.3822,1.3823
USDCHF,20030326,052000,1.3824,1.3827,1.3824,1.3827
USDCHF,20030326,052100,1.3826,1.3826,1.3823,1.3823
USDCHF,20030326,052300,1.3824,1.3825,1.3824,1.3825
USDCHF,20030326,052400,1.3824,1.3825,1.3824,1.3825
USDCHF,20030326,052700,1.3826,1.3826,1.3826,1.3826
USDCHF,20030326,053100,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,053200,1.3828,1.3828,1.3827,1.3827
USDCHF,20030326,053500,1.3826,1.3826,1.3824,1.3825
USDCHF,20030326,053600,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,053700,1.3823,1.3824,1.3823,1.3823
USDCHF,20030326,053800,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,053900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,054000,1.3822,1.3822,1.3821,1.3822
USDCHF,20030326,054500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,054600,1.3821,1.3821,1.3820,1.3821
USDCHF,20030326,055100,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,055300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,055600,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,060000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,060100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,060300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,060400,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,060800,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,060900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,061200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,061700,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,061800,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,062000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,062100,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,062200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,062300,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,062500,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,062600,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,063100,1.3823,1.3824,1.3823,1.3824
USDCHF,20030326,063200,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,063300,1.3825,1.3827,1.3825,1.3827
USDCHF,20030326,063500,1.3828,1.3829,1.3828,1.3829
USDCHF,20030326,064000,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,064100,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,064400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,064500,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,064600,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,064700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030326,064800,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,064900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030326,065000,1.3836,1.3836,1.3835,1.3835
USDCHF,20030326,065100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,065300,1.3835,1.3835,1.3834,1.3835
USDCHF,20030326,065700,1.3836,1.3836,1.3836,1.3836
USDCHF,20030326,065800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030326,070000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,070200,1.3833,1.3833,1.3832,1.3832
USDCHF,20030326,070300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,070400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,070900,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,071300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,071600,1.3832,1.3832,1.3832,1.3832
USDCHF,20030326,071700,1.3833,1.3835,1.3833,1.3835
USDCHF,20030326,071900,1.3836,1.3838,1.3836,1.3838
USDCHF,20030326,072000,1.3839,1.3841,1.3839,1.3840
USDCHF,20030326,072100,1.3841,1.3841,1.3839,1.3839
USDCHF,20030326,072400,1.3838,1.3838,1.3836,1.3836
USDCHF,20030326,072500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030326,072700,1.3839,1.3840,1.3839,1.3839
USDCHF,20030326,072800,1.3838,1.3838,1.3837,1.3838
USDCHF,20030326,072900,1.3837,1.3837,1.3837,1.3837
USDCHF,20030326,073000,1.3836,1.3838,1.3836,1.3838
USDCHF,20030326,073100,1.3837,1.3843,1.3837,1.3841
USDCHF,20030326,073200,1.3842,1.3842,1.3841,1.3841
USDCHF,20030326,073300,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,073700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030326,074100,1.3840,1.3841,1.3840,1.3841
USDCHF,20030326,074200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,074300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030326,074400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,074700,1.3839,1.3841,1.3839,1.3840
USDCHF,20030326,074800,1.3839,1.3840,1.3839,1.3840
USDCHF,20030326,074900,1.3839,1.3840,1.3839,1.3840
USDCHF,20030326,075000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,075200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,075300,1.3841,1.3841,1.3840,1.3840
USDCHF,20030326,075700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030326,075800,1.3838,1.3838,1.3836,1.3836
USDCHF,20030326,075900,1.3835,1.3835,1.3832,1.3832
USDCHF,20030326,080000,1.3831,1.3831,1.3829,1.3830
USDCHF,20030326,080100,1.3829,1.3831,1.3829,1.3830
USDCHF,20030326,080300,1.3829,1.3830,1.3829,1.3830
USDCHF,20030326,080500,1.3829,1.3831,1.3829,1.3831
USDCHF,20030326,080600,1.3832,1.3833,1.3831,1.3832
USDCHF,20030326,080700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,080900,1.3832,1.3832,1.3831,1.3831
USDCHF,20030326,081000,1.3832,1.3833,1.3832,1.3832
USDCHF,20030326,081100,1.3831,1.3833,1.3831,1.3832
USDCHF,20030326,081200,1.3831,1.3831,1.3830,1.3830
USDCHF,20030326,081300,1.3829,1.3829,1.3829,1.3829
USDCHF,20030326,081400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030326,081500,1.3831,1.3831,1.3831,1.3831
USDCHF,20030326,081600,1.3832,1.3834,1.3832,1.3834
USDCHF,20030326,081700,1.3833,1.3834,1.3833,1.3834
USDCHF,20030326,081800,1.3833,1.3833,1.3832,1.3832
USDCHF,20030326,081900,1.3831,1.3831,1.3830,1.3830
USDCHF,20030326,082000,1.3831,1.3832,1.3830,1.3832
USDCHF,20030326,082100,1.3831,1.3832,1.3831,1.3832
USDCHF,20030326,082200,1.3831,1.3831,1.3830,1.3831
USDCHF,20030326,082300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030326,082400,1.3832,1.3834,1.3832,1.3834
USDCHF,20030326,082500,1.3833,1.3835,1.3833,1.3835
USDCHF,20030326,082600,1.3836,1.3840,1.3835,1.3839
USDCHF,20030326,082700,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,082800,1.3841,1.3846,1.3841,1.3846
USDCHF,20030326,082900,1.3847,1.3847,1.3846,1.3846
USDCHF,20030326,083000,1.3845,1.3845,1.3842,1.3842
USDCHF,20030326,083100,1.3843,1.3844,1.3843,1.3843
USDCHF,20030326,083400,1.3842,1.3843,1.3842,1.3843
USDCHF,20030326,083500,1.3842,1.3842,1.3839,1.3841
USDCHF,20030326,083600,1.3842,1.3844,1.3842,1.3843
USDCHF,20030326,083700,1.3844,1.3848,1.3844,1.3848
USDCHF,20030326,083800,1.3849,1.3856,1.3849,1.3855
USDCHF,20030326,083900,1.3857,1.3864,1.3857,1.3863
USDCHF,20030326,084000,1.3862,1.3862,1.3858,1.3858
USDCHF,20030326,084100,1.3859,1.3859,1.3857,1.3857
USDCHF,20030326,084200,1.3856,1.3859,1.3856,1.3859
USDCHF,20030326,084300,1.3858,1.3859,1.3858,1.3859
USDCHF,20030326,084400,1.3858,1.3859,1.3855,1.3855
USDCHF,20030326,084500,1.3854,1.3854,1.3853,1.3853
USDCHF,20030326,084600,1.3852,1.3852,1.3850,1.3852
USDCHF,20030326,084700,1.3851,1.3853,1.3850,1.3853
USDCHF,20030326,084800,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,084900,1.3851,1.3852,1.3850,1.3852
USDCHF,20030326,085000,1.3853,1.3853,1.3851,1.3853
USDCHF,20030326,085100,1.3854,1.3855,1.3852,1.3852
USDCHF,20030326,085200,1.3853,1.3858,1.3853,1.3857
USDCHF,20030326,085300,1.3858,1.3859,1.3858,1.3858
USDCHF,20030326,085400,1.3857,1.3858,1.3856,1.3858
USDCHF,20030326,085500,1.3857,1.3857,1.3856,1.3856
USDCHF,20030326,085600,1.3855,1.3855,1.3855,1.3855
USDCHF,20030326,085700,1.3856,1.3857,1.3856,1.3856
USDCHF,20030326,085800,1.3855,1.3857,1.3854,1.3855
USDCHF,20030326,085900,1.3854,1.3854,1.3851,1.3851
USDCHF,20030326,090000,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,090100,1.3851,1.3851,1.3849,1.3849
USDCHF,20030326,090200,1.3848,1.3848,1.3845,1.3845
USDCHF,20030326,090300,1.3844,1.3845,1.3844,1.3844
USDCHF,20030326,090400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030326,090500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,090600,1.3840,1.3840,1.3837,1.3838
USDCHF,20030326,090700,1.3837,1.3837,1.3834,1.3836
USDCHF,20030326,090800,1.3835,1.3839,1.3835,1.3839
USDCHF,20030326,090900,1.3840,1.3840,1.3837,1.3837
USDCHF,20030326,091000,1.3836,1.3840,1.3836,1.3840
USDCHF,20030326,091100,1.3841,1.3843,1.3841,1.3841
USDCHF,20030326,091200,1.3842,1.3842,1.3842,1.3842
USDCHF,20030326,091300,1.3841,1.3842,1.3841,1.3842
USDCHF,20030326,091400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030326,091500,1.3844,1.3845,1.3843,1.3843
USDCHF,20030326,091600,1.3844,1.3846,1.3844,1.3846
USDCHF,20030326,091700,1.3845,1.3845,1.3843,1.3843
USDCHF,20030326,091800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030326,091900,1.3842,1.3842,1.3840,1.3840
USDCHF,20030326,092000,1.3841,1.3841,1.3839,1.3839
USDCHF,20030326,092100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,092200,1.3840,1.3842,1.3840,1.3842
USDCHF,20030326,092300,1.3841,1.3842,1.3841,1.3842
USDCHF,20030326,092400,1.3844,1.3844,1.3843,1.3844
USDCHF,20030326,092500,1.3843,1.3844,1.3843,1.3843
USDCHF,20030326,092600,1.3844,1.3846,1.3844,1.3846
USDCHF,20030326,092700,1.3847,1.3848,1.3845,1.3846
USDCHF,20030326,092800,1.3845,1.3845,1.3844,1.3844
USDCHF,20030326,092900,1.3845,1.3846,1.3845,1.3846
USDCHF,20030326,093000,1.3847,1.3849,1.3847,1.3848
USDCHF,20030326,093100,1.3850,1.3850,1.3848,1.3848
USDCHF,20030326,093200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030326,093300,1.3847,1.3847,1.3845,1.3846
USDCHF,20030326,093400,1.3845,1.3846,1.3845,1.3846
USDCHF,20030326,093500,1.3847,1.3849,1.3846,1.3849
USDCHF,20030326,093600,1.3850,1.3856,1.3850,1.3856
USDCHF,20030326,093700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030326,093800,1.3856,1.3856,1.3855,1.3855
USDCHF,20030326,093900,1.3854,1.3854,1.3852,1.3852
USDCHF,20030326,094000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030326,094100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030326,094300,1.3849,1.3849,1.3848,1.3848
USDCHF,20030326,094400,1.3849,1.3850,1.3848,1.3850
USDCHF,20030326,094500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030326,094600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030326,094700,1.3849,1.3849,1.3848,1.3848
USDCHF,20030326,094800,1.3847,1.3848,1.3846,1.3848
USDCHF,20030326,095000,1.3849,1.3849,1.3848,1.3849
USDCHF,20030326,095100,1.3848,1.3849,1.3848,1.3849
USDCHF,20030326,095200,1.3850,1.3852,1.3849,1.3852
USDCHF,20030326,095300,1.3851,1.3852,1.3850,1.3851
USDCHF,20030326,095400,1.3852,1.3852,1.3851,1.3851
USDCHF,20030326,095500,1.3852,1.3854,1.3852,1.3853
USDCHF,20030326,095600,1.3854,1.3857,1.3854,1.3857
USDCHF,20030326,095700,1.3858,1.3862,1.3858,1.3862
USDCHF,20030326,095800,1.3863,1.3866,1.3863,1.3864
USDCHF,20030326,095900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030326,100000,1.3863,1.3879,1.3863,1.3879
USDCHF,20030326,100100,1.3878,1.3878,1.3864,1.3865
USDCHF,20030326,100200,1.3864,1.3864,1.3860,1.3862
USDCHF,20030326,100300,1.3863,1.3863,1.3860,1.3862
USDCHF,20030326,100400,1.3863,1.3866,1.3863,1.3865
USDCHF,20030326,100500,1.3866,1.3867,1.3865,1.3866
USDCHF,20030326,100600,1.3867,1.3867,1.3866,1.3866
USDCHF,20030326,100700,1.3867,1.3867,1.3866,1.3866
USDCHF,20030326,100900,1.3865,1.3865,1.3864,1.3865
USDCHF,20030326,101000,1.3864,1.3864,1.3862,1.3862
USDCHF,20030326,101200,1.3861,1.3862,1.3861,1.3862
USDCHF,20030326,101300,1.3861,1.3862,1.3860,1.3861
USDCHF,20030326,101400,1.3862,1.3863,1.3859,1.3863
USDCHF,20030326,101500,1.3862,1.3862,1.3860,1.3860
USDCHF,20030326,101600,1.3861,1.3862,1.3861,1.3862
USDCHF,20030326,101700,1.3863,1.3864,1.3862,1.3862
USDCHF,20030326,101800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030326,101900,1.3861,1.3863,1.3861,1.3861
USDCHF,20030326,102000,1.3860,1.3860,1.3859,1.3859
USDCHF,20030326,102100,1.3858,1.3858,1.3855,1.3855
USDCHF,20030326,102200,1.3854,1.3855,1.3853,1.3853
USDCHF,20030326,102300,1.3854,1.3854,1.3852,1.3853
USDCHF,20030326,102400,1.3851,1.3851,1.3850,1.3850
USDCHF,20030326,102500,1.3849,1.3850,1.3849,1.3849
USDCHF,20030326,102600,1.3848,1.3848,1.3847,1.3847
USDCHF,20030326,102700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030326,102800,1.3845,1.3845,1.3844,1.3845
USDCHF,20030326,102900,1.3846,1.3848,1.3846,1.3848
USDCHF,20030326,103000,1.3849,1.3849,1.3846,1.3847
USDCHF,20030326,103100,1.3846,1.3849,1.3846,1.3849
USDCHF,20030326,103200,1.3850,1.3850,1.3848,1.3849
USDCHF,20030326,103300,1.3848,1.3848,1.3847,1.3847
USDCHF,20030326,103400,1.3848,1.3848,1.3847,1.3847
USDCHF,20030326,103500,1.3848,1.3849,1.3848,1.3849
USDCHF,20030326,103600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030326,103700,1.3849,1.3849,1.3845,1.3846
USDCHF,20030326,103800,1.3847,1.3847,1.3846,1.3847
USDCHF,20030326,103900,1.3846,1.3846,1.3841,1.3841
USDCHF,20030326,104000,1.3842,1.3842,1.3839,1.3840
USDCHF,20030326,104100,1.3839,1.3842,1.3839,1.3841
USDCHF,20030326,104200,1.3840,1.3840,1.3838,1.3838
USDCHF,20030326,104300,1.3839,1.3841,1.3839,1.3840
USDCHF,20030326,104400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,104500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030326,104600,1.3841,1.3841,1.3840,1.3841
USDCHF,20030326,104700,1.3840,1.3840,1.3838,1.3839
USDCHF,20030326,104800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,104900,1.3840,1.3841,1.3839,1.3841
USDCHF,20030326,105000,1.3840,1.3840,1.3839,1.3839
USDCHF,20030326,105100,1.3840,1.3841,1.3839,1.3839
USDCHF,20030326,105200,1.3838,1.3841,1.3838,1.3841
USDCHF,20030326,105300,1.3840,1.3842,1.3840,1.3841
USDCHF,20030326,105400,1.3842,1.3843,1.3842,1.3843
USDCHF,20030326,105500,1.3844,1.3844,1.3843,1.3843
USDCHF,20030326,105600,1.3842,1.3843,1.3842,1.3842
USDCHF,20030326,105700,1.3843,1.3844,1.3843,1.3844
USDCHF,20030326,105900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030326,110000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030326,110100,1.3843,1.3843,1.3841,1.3841
USDCHF,20030326,110200,1.3842,1.3843,1.3842,1.3842
USDCHF,20030326,110300,1.3841,1.3843,1.3841,1.3842
USDCHF,20030326,110400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030326,110500,1.3841,1.3842,1.3841,1.3842
USDCHF,20030326,110600,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,110900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030326,111000,1.3841,1.3841,1.3841,1.3841
USDCHF,20030326,111100,1.3840,1.3841,1.3840,1.3840
USDCHF,20030326,111200,1.3841,1.3841,1.3839,1.3840
USDCHF,20030326,111300,1.3839,1.3839,1.3837,1.3838
USDCHF,20030326,111400,1.3839,1.3839,1.3838,1.3839
USDCHF,20030326,111500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030326,111600,1.3838,1.3838,1.3836,1.3836
USDCHF,20030326,111800,1.3837,1.3838,1.3837,1.3838
USDCHF,20030326,111900,1.3837,1.3838,1.3837,1.3838
USDCHF,20030326,112000,1.3837,1.3838,1.3836,1.3838
USDCHF,20030326,112100,1.3837,1.3837,1.3836,1.3837
USDCHF,20030326,112200,1.3838,1.3838,1.3837,1.3837
USDCHF,20030326,112400,1.3838,1.3839,1.3838,1.3838
USDCHF,20030326,112500,1.3837,1.3837,1.3836,1.3836
USDCHF,20030326,112600,1.3837,1.3837,1.3835,1.3836
USDCHF,20030326,112800,1.3835,1.3836,1.3835,1.3835
USDCHF,20030326,112900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030326,113000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030326,113200,1.3834,1.3837,1.3834,1.3837
USDCHF,20030326,113300,1.3836,1.3836,1.3836,1.3836
USDCHF,20030326,113400,1.3837,1.3839,1.3837,1.3839
USDCHF,20030326,113500,1.3838,1.3843,1.3838,1.3843
USDCHF,20030326,113600,1.3844,1.3845,1.3843,1.3844
USDCHF,20030326,113700,1.3845,1.3845,1.3844,1.3845
USDCHF,20030326,113800,1.3844,1.3845,1.3844,1.3844
USDCHF,20030326,113900,1.3845,1.3848,1.3845,1.3848
USDCHF,20030326,114000,1.3849,1.3849,1.3848,1.3848
USDCHF,20030326,114100,1.3849,1.3849,1.3848,1.3848
USDCHF,20030326,114200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030326,114300,1.3848,1.3850,1.3848,1.3850
USDCHF,20030326,114500,1.3851,1.3851,1.3849,1.3849
USDCHF,20030326,114600,1.3850,1.3850,1.3849,1.3849
USDCHF,20030326,114700,1.3850,1.3850,1.3849,1.3850
USDCHF,20030326,114800,1.3851,1.3851,1.3850,1.3851
USDCHF,20030326,114900,1.3852,1.3852,1.3851,1.3852
USDCHF,20030326,115100,1.3851,1.3852,1.3851,1.3852
USDCHF,20030326,115200,1.3851,1.3851,1.3850,1.3850
USDCHF,20030326,115400,1.3851,1.3852,1.3851,1.3851
USDCHF,20030326,115500,1.3850,1.3852,1.3850,1.3851
USDCHF,20030326,115600,1.3852,1.3854,1.3852,1.3854
USDCHF,20030326,115700,1.3853,1.3854,1.3851,1.3851
USDCHF,20030326,115800,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,115900,1.3853,1.3855,1.3852,1.3855
USDCHF,20030326,120000,1.3853,1.3854,1.3853,1.3854
USDCHF,20030326,120100,1.3855,1.3855,1.3854,1.3854
USDCHF,20030326,120200,1.3853,1.3857,1.3853,1.3857
USDCHF,20030326,120300,1.3856,1.3858,1.3855,1.3855
USDCHF,20030326,120400,1.3857,1.3859,1.3857,1.3858
USDCHF,20030326,120500,1.3857,1.3859,1.3857,1.3859
USDCHF,20030326,120600,1.3860,1.3860,1.3859,1.3859
USDCHF,20030326,120900,1.3860,1.3860,1.3857,1.3858
USDCHF,20030326,121000,1.3859,1.3862,1.3859,1.3862
USDCHF,20030326,121100,1.3861,1.3862,1.3860,1.3861
USDCHF,20030326,121200,1.3860,1.3860,1.3858,1.3859
USDCHF,20030326,121400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030326,121500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030326,121600,1.3855,1.3855,1.3852,1.3852
USDCHF,20030326,121700,1.3853,1.3855,1.3852,1.3855
USDCHF,20030326,121800,1.3853,1.3853,1.3853,1.3853
USDCHF,20030326,121900,1.3852,1.3853,1.3852,1.3853
USDCHF,20030326,122100,1.3854,1.3854,1.3852,1.3852
USDCHF,20030326,122200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030326,122400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,122600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030326,122700,1.3850,1.3852,1.3850,1.3852
USDCHF,20030326,122800,1.3853,1.3854,1.3853,1.3853
USDCHF,20030326,122900,1.3854,1.3856,1.3854,1.3856
USDCHF,20030326,123000,1.3857,1.3857,1.3854,1.3854
USDCHF,20030326,123100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030326,123200,1.3854,1.3855,1.3853,1.3854
USDCHF,20030326,123300,1.3853,1.3853,1.3853,1.3853
USDCHF,20030326,123500,1.3854,1.3854,1.3854,1.3854
USDCHF,20030326,123600,1.3855,1.3855,1.3854,1.3854
USDCHF,20030326,123700,1.3853,1.3853,1.3852,1.3853
USDCHF,20030326,123800,1.3851,1.3852,1.3851,1.3852
USDCHF,20030326,124000,1.3853,1.3855,1.3853,1.3855
USDCHF,20030326,124100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030326,124300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030326,124400,1.3857,1.3858,1.3855,1.3856
USDCHF,20030326,124500,1.3855,1.3856,1.3855,1.3856
USDCHF,20030326,124600,1.3855,1.3856,1.3855,1.3856
USDCHF,20030326,124700,1.3855,1.3857,1.3855,1.3857
USDCHF,20030326,124800,1.3855,1.3855,1.3855,1.3855
USDCHF,20030326,124900,1.3856,1.3856,1.3855,1.3855
USDCHF,20030326,125100,1.3856,1.3856,1.3855,1.3856
USDCHF,20030326,125200,1.3855,1.3855,1.3852,1.3852
USDCHF,20030326,125300,1.3851,1.3852,1.3850,1.3851
USDCHF,20030326,125400,1.3852,1.3854,1.3852,1.3853
USDCHF,20030326,125500,1.3854,1.3855,1.3854,1.3854
USDCHF,20030326,125600,1.3855,1.3855,1.3852,1.3855
USDCHF,20030326,125700,1.3853,1.3854,1.3853,1.3854
USDCHF,20030326,125800,1.3855,1.3856,1.3855,1.3855
USDCHF,20030326,125900,1.3854,1.3854,1.3854,1.3854
USDCHF,20030326,130000,1.3853,1.3855,1.3853,1.3855
USDCHF,20030326,130100,1.3854,1.3854,1.3853,1.3854
USDCHF,20030326,130200,1.3855,1.3855,1.3854,1.3855
USDCHF,20030326,130300,1.3853,1.3853,1.3852,1.3853
USDCHF,20030326,130400,1.3852,1.3853,1.3852,1.3853
USDCHF,20030326,130500,1.3852,1.3853,1.3852,1.3853
USDCHF,20030326,130600,1.3852,1.3852,1.3851,1.3851
USDCHF,20030326,130700,1.3853,1.3853,1.3853,1.3853
USDCHF,20030326,130800,1.3854,1.3854,1.3853,1.3853
USDCHF,20030326,130900,1.3855,1.3855,1.3854,1.3855
USDCHF,20030326,131000,1.3854,1.3854,1.3853,1.3853
USDCHF,20030326,131100,1.3852,1.3853,1.3852,1.3853
USDCHF,20030326,131200,1.3852,1.3853,1.3852,1.3853
USDCHF,20030326,131300,1.3851,1.3853,1.3851,1.3853
USDCHF,20030326,131400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,131500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030326,131600,1.3852,1.3852,1.3852,1.3852
USDCHF,20030326,131700,1.3851,1.3851,1.3851,1.3851
USDCHF,20030326,131800,1.3850,1.3850,1.3849,1.3849
USDCHF,20030326,131900,1.3848,1.3848,1.3846,1.3846
USDCHF,20030326,132000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030326,132100,1.3846,1.3846,1.3841,1.3842
USDCHF,20030326,132200,1.3841,1.3841,1.3840,1.3840
USDCHF,20030326,132300,1.3839,1.3839,1.3835,1.3836
USDCHF,20030326,132400,1.3835,1.3837,1.3835,1.3837
USDCHF,20030326,132500,1.3838,1.3839,1.3838,1.3839
USDCHF,20030326,132600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,132700,1.3839,1.3840,1.3839,1.3840
USDCHF,20030326,132800,1.3841,1.3841,1.3840,1.3840
USDCHF,20030326,132900,1.3839,1.3840,1.3839,1.3839
USDCHF,20030326,133000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030326,133200,1.3837,1.3839,1.3837,1.3839
USDCHF,20030326,133300,1.3837,1.3839,1.3837,1.3837
USDCHF,20030326,133400,1.3836,1.3836,1.3835,1.3835
USDCHF,20030326,133500,1.3836,1.3836,1.3836,1.3836
USDCHF,20030326,133600,1.3835,1.3837,1.3834,1.3834
USDCHF,20030326,133900,1.3833,1.3834,1.3833,1.3834
USDCHF,20030326,134000,1.3833,1.3834,1.3832,1.3832
USDCHF,20030326,134100,1.3831,1.3832,1.3831,1.3832
USDCHF,20030326,134200,1.3833,1.3833,1.3829,1.3831
USDCHF,20030326,134300,1.3830,1.3831,1.3828,1.3828
USDCHF,20030326,134400,1.3827,1.3827,1.3822,1.3823
USDCHF,20030326,134500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030326,134600,1.3826,1.3826,1.3824,1.3824
USDCHF,20030326,134700,1.3825,1.3825,1.3824,1.3825
USDCHF,20030326,134900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,135000,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,135100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,135200,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,135300,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,135400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030326,135500,1.3826,1.3826,1.3824,1.3824
USDCHF,20030326,135600,1.3823,1.3826,1.3823,1.3826
USDCHF,20030326,135700,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,135800,1.3823,1.3824,1.3823,1.3824
USDCHF,20030326,135900,1.3823,1.3824,1.3823,1.3823
USDCHF,20030326,140000,1.3824,1.3824,1.3823,1.3824
USDCHF,20030326,140100,1.3823,1.3824,1.3823,1.3823
USDCHF,20030326,140200,1.3822,1.3822,1.3820,1.3821
USDCHF,20030326,140300,1.3820,1.3820,1.3818,1.3818
USDCHF,20030326,140400,1.3817,1.3820,1.3817,1.3820
USDCHF,20030326,140500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,140600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,140700,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,140800,1.3821,1.3821,1.3816,1.3817
USDCHF,20030326,140900,1.3816,1.3816,1.3813,1.3814
USDCHF,20030326,141000,1.3815,1.3815,1.3813,1.3813
USDCHF,20030326,141100,1.3814,1.3814,1.3812,1.3812
USDCHF,20030326,141200,1.3813,1.3813,1.3812,1.3813
USDCHF,20030326,141300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,141400,1.3815,1.3816,1.3815,1.3815
USDCHF,20030326,141500,1.3814,1.3815,1.3814,1.3814
USDCHF,20030326,141600,1.3815,1.3815,1.3815,1.3815
USDCHF,20030326,141700,1.3814,1.3814,1.3813,1.3814
USDCHF,20030326,141800,1.3813,1.3817,1.3813,1.3816
USDCHF,20030326,141900,1.3817,1.3820,1.3817,1.3819
USDCHF,20030326,142000,1.3818,1.3818,1.3815,1.3816
USDCHF,20030326,142100,1.3815,1.3818,1.3815,1.3817
USDCHF,20030326,142200,1.3818,1.3818,1.3816,1.3816
USDCHF,20030326,142300,1.3815,1.3816,1.3815,1.3816
USDCHF,20030326,142400,1.3815,1.3815,1.3813,1.3813
USDCHF,20030326,142500,1.3814,1.3814,1.3813,1.3813
USDCHF,20030326,142600,1.3814,1.3817,1.3814,1.3817
USDCHF,20030326,142700,1.3818,1.3820,1.3818,1.3820
USDCHF,20030326,142800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,142900,1.3819,1.3819,1.3812,1.3812
USDCHF,20030326,143000,1.3811,1.3811,1.3808,1.3809
USDCHF,20030326,143100,1.3810,1.3814,1.3810,1.3810
USDCHF,20030326,143200,1.3811,1.3813,1.3811,1.3813
USDCHF,20030326,143300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,143400,1.3815,1.3816,1.3815,1.3816
USDCHF,20030326,143500,1.3817,1.3820,1.3817,1.3819
USDCHF,20030326,143600,1.3820,1.3822,1.3818,1.3822
USDCHF,20030326,143700,1.3821,1.3823,1.3820,1.3823
USDCHF,20030326,143800,1.3824,1.3825,1.3824,1.3824
USDCHF,20030326,143900,1.3823,1.3825,1.3823,1.3824
USDCHF,20030326,144000,1.3823,1.3823,1.3822,1.3823
USDCHF,20030326,144100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,144200,1.3823,1.3823,1.3820,1.3820
USDCHF,20030326,144300,1.3819,1.3820,1.3817,1.3817
USDCHF,20030326,144400,1.3816,1.3816,1.3813,1.3813
USDCHF,20030326,144500,1.3814,1.3815,1.3813,1.3815
USDCHF,20030326,144600,1.3814,1.3814,1.3813,1.3814
USDCHF,20030326,144700,1.3815,1.3817,1.3815,1.3816
USDCHF,20030326,144900,1.3815,1.3816,1.3815,1.3815
USDCHF,20030326,145000,1.3816,1.3817,1.3815,1.3817
USDCHF,20030326,145100,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,145200,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,145300,1.3816,1.3817,1.3814,1.3814
USDCHF,20030326,145400,1.3813,1.3813,1.3811,1.3811
USDCHF,20030326,145500,1.3810,1.3811,1.3809,1.3811
USDCHF,20030326,145600,1.3812,1.3812,1.3809,1.3810
USDCHF,20030326,145700,1.3809,1.3809,1.3808,1.3808
USDCHF,20030326,145800,1.3807,1.3807,1.3805,1.3805
USDCHF,20030326,145900,1.3804,1.3805,1.3804,1.3804
USDCHF,20030326,150000,1.3803,1.3803,1.3791,1.3791
USDCHF,20030326,150100,1.3790,1.3790,1.3783,1.3784
USDCHF,20030326,150200,1.3785,1.3787,1.3784,1.3786
USDCHF,20030326,150300,1.3785,1.3786,1.3783,1.3786
USDCHF,20030326,150400,1.3787,1.3787,1.3784,1.3784
USDCHF,20030326,150500,1.3785,1.3785,1.3780,1.3780
USDCHF,20030326,150600,1.3779,1.3779,1.3777,1.3777
USDCHF,20030326,150700,1.3778,1.3779,1.3778,1.3778
USDCHF,20030326,150800,1.3779,1.3779,1.3778,1.3779
USDCHF,20030326,150900,1.3778,1.3778,1.3772,1.3773
USDCHF,20030326,151000,1.3772,1.3774,1.3772,1.3772
USDCHF,20030326,151100,1.3771,1.3771,1.3769,1.3771
USDCHF,20030326,151200,1.3772,1.3776,1.3772,1.3774
USDCHF,20030326,151300,1.3773,1.3776,1.3772,1.3776
USDCHF,20030326,151400,1.3777,1.3783,1.3777,1.3782
USDCHF,20030326,151500,1.3781,1.3782,1.3781,1.3781
USDCHF,20030326,151600,1.3780,1.3783,1.3780,1.3783
USDCHF,20030326,151700,1.3784,1.3786,1.3784,1.3786
USDCHF,20030326,151800,1.3787,1.3788,1.3787,1.3788
USDCHF,20030326,151900,1.3789,1.3789,1.3788,1.3789
USDCHF,20030326,152000,1.3790,1.3790,1.3788,1.3789
USDCHF,20030326,152100,1.3788,1.3789,1.3787,1.3788
USDCHF,20030326,152200,1.3789,1.3789,1.3786,1.3786
USDCHF,20030326,152300,1.3787,1.3789,1.3787,1.3787
USDCHF,20030326,152400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030326,152500,1.3789,1.3790,1.3789,1.3789
USDCHF,20030326,152600,1.3788,1.3789,1.3784,1.3784
USDCHF,20030326,152700,1.3785,1.3785,1.3783,1.3785
USDCHF,20030326,152800,1.3784,1.3785,1.3783,1.3784
USDCHF,20030326,152900,1.3785,1.3786,1.3785,1.3786
USDCHF,20030326,153000,1.3785,1.3787,1.3785,1.3787
USDCHF,20030326,153100,1.3788,1.3790,1.3788,1.3789
USDCHF,20030326,153200,1.3788,1.3788,1.3785,1.3785
USDCHF,20030326,153300,1.3784,1.3785,1.3784,1.3785
USDCHF,20030326,153400,1.3786,1.3787,1.3785,1.3785
USDCHF,20030326,153600,1.3786,1.3786,1.3785,1.3785
USDCHF,20030326,153700,1.3784,1.3784,1.3781,1.3782
USDCHF,20030326,153800,1.3783,1.3783,1.3779,1.3780
USDCHF,20030326,153900,1.3781,1.3792,1.3780,1.3791
USDCHF,20030326,154000,1.3792,1.3796,1.3792,1.3795
USDCHF,20030326,154100,1.3796,1.3796,1.3795,1.3795
USDCHF,20030326,154200,1.3796,1.3798,1.3796,1.3797
USDCHF,20030326,154300,1.3798,1.3798,1.3796,1.3797
USDCHF,20030326,154400,1.3798,1.3799,1.3796,1.3796
USDCHF,20030326,154500,1.3795,1.3796,1.3795,1.3796
USDCHF,20030326,154600,1.3797,1.3798,1.3797,1.3798
USDCHF,20030326,154700,1.3797,1.3801,1.3797,1.3801
USDCHF,20030326,154800,1.3802,1.3809,1.3802,1.3808
USDCHF,20030326,154900,1.3809,1.3809,1.3807,1.3807
USDCHF,20030326,155000,1.3806,1.3807,1.3806,1.3807
USDCHF,20030326,155100,1.3806,1.3808,1.3806,1.3808
USDCHF,20030326,155200,1.3807,1.3808,1.3807,1.3807
USDCHF,20030326,155300,1.3806,1.3807,1.3804,1.3804
USDCHF,20030326,155400,1.3803,1.3803,1.3801,1.3801
USDCHF,20030326,155500,1.3802,1.3803,1.3801,1.3801
USDCHF,20030326,155600,1.3800,1.3801,1.3796,1.3801
USDCHF,20030326,155700,1.3802,1.3804,1.3802,1.3804
USDCHF,20030326,155800,1.3803,1.3804,1.3802,1.3803
USDCHF,20030326,155900,1.3804,1.3804,1.3803,1.3803
USDCHF,20030326,160000,1.3802,1.3804,1.3801,1.3802
USDCHF,20030326,160100,1.3801,1.3803,1.3800,1.3802
USDCHF,20030326,160200,1.3803,1.3805,1.3802,1.3804
USDCHF,20030326,160300,1.3805,1.3806,1.3803,1.3803
USDCHF,20030326,160400,1.3804,1.3805,1.3803,1.3803
USDCHF,20030326,160500,1.3804,1.3804,1.3803,1.3803
USDCHF,20030326,160600,1.3802,1.3803,1.3802,1.3802
USDCHF,20030326,160700,1.3801,1.3804,1.3801,1.3804
USDCHF,20030326,160800,1.3805,1.3808,1.3805,1.3808
USDCHF,20030326,160900,1.3807,1.3808,1.3804,1.3804
USDCHF,20030326,161000,1.3805,1.3807,1.3805,1.3805
USDCHF,20030326,161100,1.3804,1.3807,1.3804,1.3806
USDCHF,20030326,161200,1.3805,1.3805,1.3803,1.3805
USDCHF,20030326,161300,1.3804,1.3804,1.3802,1.3804
USDCHF,20030326,161400,1.3803,1.3808,1.3803,1.3808
USDCHF,20030326,161500,1.3809,1.3812,1.3809,1.3812
USDCHF,20030326,161600,1.3811,1.3811,1.3810,1.3810
USDCHF,20030326,161700,1.3811,1.3811,1.3810,1.3810
USDCHF,20030326,161800,1.3811,1.3812,1.3811,1.3812
USDCHF,20030326,161900,1.3813,1.3813,1.3812,1.3812
USDCHF,20030326,162000,1.3811,1.3811,1.3810,1.3810
USDCHF,20030326,162100,1.3811,1.3813,1.3811,1.3813
USDCHF,20030326,162200,1.3814,1.3818,1.3814,1.3818
USDCHF,20030326,162300,1.3819,1.3821,1.3817,1.3817
USDCHF,20030326,162400,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,162500,1.3815,1.3817,1.3815,1.3817
USDCHF,20030326,162600,1.3816,1.3816,1.3815,1.3816
USDCHF,20030326,162700,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,162800,1.3816,1.3816,1.3813,1.3813
USDCHF,20030326,162900,1.3812,1.3818,1.3811,1.3817
USDCHF,20030326,163000,1.3818,1.3822,1.3817,1.3821
USDCHF,20030326,163100,1.3820,1.3820,1.3813,1.3814
USDCHF,20030326,163200,1.3815,1.3816,1.3814,1.3816
USDCHF,20030326,163300,1.3817,1.3817,1.3815,1.3816
USDCHF,20030326,163400,1.3817,1.3817,1.3814,1.3815
USDCHF,20030326,163500,1.3816,1.3818,1.3816,1.3818
USDCHF,20030326,163600,1.3819,1.3821,1.3819,1.3821
USDCHF,20030326,163700,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,163800,1.3822,1.3822,1.3820,1.3820
USDCHF,20030326,163900,1.3818,1.3820,1.3818,1.3820
USDCHF,20030326,164000,1.3821,1.3823,1.3821,1.3823
USDCHF,20030326,164100,1.3824,1.3824,1.3822,1.3823
USDCHF,20030326,164200,1.3824,1.3826,1.3824,1.3826
USDCHF,20030326,164300,1.3825,1.3826,1.3825,1.3825
USDCHF,20030326,164400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030326,164500,1.3824,1.3824,1.3819,1.3819
USDCHF,20030326,164600,1.3818,1.3818,1.3817,1.3818
USDCHF,20030326,164800,1.3817,1.3817,1.3814,1.3814
USDCHF,20030326,164900,1.3813,1.3813,1.3806,1.3806
USDCHF,20030326,165000,1.3807,1.3811,1.3806,1.3811
USDCHF,20030326,165100,1.3810,1.3811,1.3810,1.3810
USDCHF,20030326,165200,1.3809,1.3810,1.3809,1.3810
USDCHF,20030326,165300,1.3809,1.3817,1.3809,1.3817
USDCHF,20030326,165400,1.3818,1.3828,1.3818,1.3825
USDCHF,20030326,165500,1.3826,1.3826,1.3822,1.3823
USDCHF,20030326,165600,1.3822,1.3824,1.3821,1.3824
USDCHF,20030326,165700,1.3825,1.3826,1.3824,1.3824
USDCHF,20030326,165800,1.3825,1.3828,1.3825,1.3828
USDCHF,20030326,165900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,170000,1.3826,1.3826,1.3820,1.3821
USDCHF,20030326,170100,1.3822,1.3822,1.3816,1.3816
USDCHF,20030326,170200,1.3817,1.3817,1.3812,1.3812
USDCHF,20030326,170300,1.3813,1.3814,1.3813,1.3813
USDCHF,20030326,170400,1.3814,1.3818,1.3814,1.3816
USDCHF,20030326,170500,1.3817,1.3818,1.3817,1.3818
USDCHF,20030326,170600,1.3817,1.3817,1.3814,1.3814
USDCHF,20030326,170700,1.3815,1.3819,1.3815,1.3819
USDCHF,20030326,170800,1.3820,1.3826,1.3820,1.3822
USDCHF,20030326,170900,1.3821,1.3821,1.3819,1.3821
USDCHF,20030326,171000,1.3822,1.3822,1.3820,1.3820
USDCHF,20030326,171100,1.3821,1.3821,1.3820,1.3821
USDCHF,20030326,171200,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,171300,1.3820,1.3820,1.3816,1.3816
USDCHF,20030326,171400,1.3817,1.3818,1.3815,1.3815
USDCHF,20030326,171500,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,171600,1.3813,1.3814,1.3811,1.3811
USDCHF,20030326,171700,1.3810,1.3812,1.3809,1.3809
USDCHF,20030326,171800,1.3808,1.3808,1.3807,1.3808
USDCHF,20030326,171900,1.3807,1.3807,1.3804,1.3805
USDCHF,20030326,172000,1.3804,1.3805,1.3803,1.3803
USDCHF,20030326,172100,1.3802,1.3803,1.3800,1.3801
USDCHF,20030326,172200,1.3800,1.3802,1.3800,1.3801
USDCHF,20030326,172300,1.3802,1.3803,1.3801,1.3801
USDCHF,20030326,172400,1.3802,1.3804,1.3802,1.3804
USDCHF,20030326,172500,1.3803,1.3804,1.3803,1.3804
USDCHF,20030326,172600,1.3805,1.3805,1.3804,1.3805
USDCHF,20030326,172700,1.3806,1.3806,1.3804,1.3804
USDCHF,20030326,172800,1.3803,1.3803,1.3801,1.3803
USDCHF,20030326,172900,1.3804,1.3806,1.3804,1.3804
USDCHF,20030326,173000,1.3805,1.3805,1.3805,1.3805
USDCHF,20030326,173100,1.3804,1.3806,1.3804,1.3806
USDCHF,20030326,173300,1.3807,1.3808,1.3807,1.3807
USDCHF,20030326,173400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030326,173500,1.3807,1.3808,1.3807,1.3807
USDCHF,20030326,173600,1.3808,1.3808,1.3807,1.3807
USDCHF,20030326,173700,1.3806,1.3806,1.3805,1.3805
USDCHF,20030326,173800,1.3804,1.3804,1.3800,1.3800
USDCHF,20030326,173900,1.3799,1.3800,1.3796,1.3796
USDCHF,20030326,174000,1.3797,1.3797,1.3797,1.3797
USDCHF,20030326,174100,1.3798,1.3799,1.3798,1.3799
USDCHF,20030326,174200,1.3800,1.3803,1.3800,1.3802
USDCHF,20030326,174300,1.3803,1.3804,1.3802,1.3804
USDCHF,20030326,174400,1.3803,1.3804,1.3802,1.3802
USDCHF,20030326,174500,1.3800,1.3801,1.3799,1.3799
USDCHF,20030326,174600,1.3800,1.3800,1.3799,1.3800
USDCHF,20030326,174700,1.3801,1.3802,1.3801,1.3801
USDCHF,20030326,174800,1.3802,1.3802,1.3801,1.3801
USDCHF,20030326,174900,1.3800,1.3801,1.3800,1.3801
USDCHF,20030326,175000,1.3800,1.3800,1.3794,1.3795
USDCHF,20030326,175100,1.3796,1.3801,1.3793,1.3801
USDCHF,20030326,175200,1.3802,1.3821,1.3802,1.3821
USDCHF,20030326,175300,1.3822,1.3822,1.3817,1.3818
USDCHF,20030326,175400,1.3817,1.3817,1.3813,1.3813
USDCHF,20030326,175500,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,175600,1.3815,1.3818,1.3815,1.3818
USDCHF,20030326,175700,1.3819,1.3821,1.3818,1.3820
USDCHF,20030326,175800,1.3819,1.3820,1.3819,1.3820
USDCHF,20030326,175900,1.3819,1.3821,1.3818,1.3821
USDCHF,20030326,180000,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,180100,1.3820,1.3822,1.3820,1.3822
USDCHF,20030326,180200,1.3823,1.3823,1.3822,1.3822
USDCHF,20030326,180300,1.3823,1.3824,1.3823,1.3824
USDCHF,20030326,180400,1.3825,1.3826,1.3825,1.3825
USDCHF,20030326,180500,1.3824,1.3824,1.3822,1.3822
USDCHF,20030326,180600,1.3823,1.3824,1.3823,1.3824
USDCHF,20030326,180700,1.3823,1.3823,1.3819,1.3819
USDCHF,20030326,180800,1.3820,1.3820,1.3819,1.3820
USDCHF,20030326,180900,1.3819,1.3820,1.3818,1.3818
USDCHF,20030326,181000,1.3817,1.3818,1.3817,1.3817
USDCHF,20030326,181100,1.3818,1.3819,1.3818,1.3819
USDCHF,20030326,181200,1.3820,1.3826,1.3819,1.3826
USDCHF,20030326,181300,1.3827,1.3839,1.3827,1.3834
USDCHF,20030326,181400,1.3833,1.3834,1.3830,1.3830
USDCHF,20030326,181500,1.3829,1.3832,1.3829,1.3832
USDCHF,20030326,181600,1.3831,1.3832,1.3830,1.3832
USDCHF,20030326,181700,1.3833,1.3833,1.3831,1.3832
USDCHF,20030326,181800,1.3833,1.3837,1.3833,1.3834
USDCHF,20030326,181900,1.3833,1.3837,1.3833,1.3836
USDCHF,20030326,182000,1.3837,1.3841,1.3837,1.3841
USDCHF,20030326,182100,1.3840,1.3840,1.3836,1.3836
USDCHF,20030326,182200,1.3837,1.3837,1.3835,1.3835
USDCHF,20030326,182300,1.3834,1.3836,1.3834,1.3836
USDCHF,20030326,182400,1.3835,1.3836,1.3833,1.3833
USDCHF,20030326,182500,1.3834,1.3834,1.3833,1.3834
USDCHF,20030326,182600,1.3835,1.3838,1.3834,1.3838
USDCHF,20030326,182700,1.3839,1.3841,1.3839,1.3841
USDCHF,20030326,182800,1.3842,1.3847,1.3841,1.3846
USDCHF,20030326,182900,1.3845,1.3847,1.3845,1.3847
USDCHF,20030326,183000,1.3846,1.3846,1.3843,1.3843
USDCHF,20030326,183200,1.3844,1.3845,1.3842,1.3843
USDCHF,20030326,183300,1.3842,1.3842,1.3839,1.3839
USDCHF,20030326,183400,1.3840,1.3841,1.3838,1.3839
USDCHF,20030326,183500,1.3840,1.3841,1.3840,1.3840
USDCHF,20030326,183600,1.3841,1.3841,1.3839,1.3839
USDCHF,20030326,183700,1.3838,1.3838,1.3835,1.3835
USDCHF,20030326,183800,1.3834,1.3835,1.3831,1.3831
USDCHF,20030326,183900,1.3832,1.3833,1.3830,1.3833
USDCHF,20030326,184000,1.3834,1.3834,1.3831,1.3831
USDCHF,20030326,184100,1.3832,1.3833,1.3832,1.3832
USDCHF,20030326,184200,1.3833,1.3834,1.3833,1.3834
USDCHF,20030326,184300,1.3833,1.3833,1.3831,1.3831
USDCHF,20030326,184400,1.3832,1.3832,1.3830,1.3830
USDCHF,20030326,184500,1.3829,1.3829,1.3827,1.3827
USDCHF,20030326,184600,1.3828,1.3829,1.3828,1.3829
USDCHF,20030326,184700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030326,184800,1.3828,1.3829,1.3828,1.3829
USDCHF,20030326,184900,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,185000,1.3827,1.3827,1.3824,1.3824
USDCHF,20030326,185100,1.3825,1.3825,1.3824,1.3824
USDCHF,20030326,185200,1.3825,1.3827,1.3825,1.3827
USDCHF,20030326,185300,1.3828,1.3828,1.3827,1.3827
USDCHF,20030326,185400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030326,185500,1.3826,1.3827,1.3825,1.3825
USDCHF,20030326,185600,1.3826,1.3826,1.3824,1.3825
USDCHF,20030326,185700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030326,185800,1.3825,1.3827,1.3825,1.3827
USDCHF,20030326,185900,1.3826,1.3826,1.3826,1.3826
USDCHF,20030326,190000,1.3827,1.3827,1.3825,1.3825
USDCHF,20030326,190100,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,190200,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,190400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030326,190500,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,190600,1.3829,1.3829,1.3828,1.3828
USDCHF,20030326,190700,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,190800,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,190900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,191200,1.3826,1.3826,1.3826,1.3826
USDCHF,20030326,191300,1.3827,1.3827,1.3825,1.3825
USDCHF,20030326,191400,1.3826,1.3826,1.3826,1.3826
USDCHF,20030326,191500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,191700,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,191800,1.3828,1.3828,1.3827,1.3828
USDCHF,20030326,191900,1.3827,1.3828,1.3827,1.3828
USDCHF,20030326,192000,1.3829,1.3830,1.3829,1.3830
USDCHF,20030326,192100,1.3831,1.3832,1.3830,1.3832
USDCHF,20030326,192300,1.3831,1.3832,1.3830,1.3832
USDCHF,20030326,192400,1.3831,1.3832,1.3831,1.3832
USDCHF,20030326,192500,1.3831,1.3834,1.3831,1.3834
USDCHF,20030326,192700,1.3833,1.3833,1.3833,1.3833
USDCHF,20030326,192800,1.3832,1.3832,1.3830,1.3830
USDCHF,20030326,192900,1.3829,1.3830,1.3829,1.3830
USDCHF,20030326,193000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030326,193100,1.3830,1.3830,1.3829,1.3829
USDCHF,20030326,193200,1.3830,1.3830,1.3828,1.3828
USDCHF,20030326,193300,1.3827,1.3827,1.3827,1.3827
USDCHF,20030326,193400,1.3826,1.3827,1.3826,1.3827
USDCHF,20030326,193500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030326,193600,1.3827,1.3828,1.3827,1.3827
USDCHF,20030326,193700,1.3826,1.3828,1.3826,1.3828
USDCHF,20030326,193800,1.3829,1.3830,1.3829,1.3829
USDCHF,20030326,193900,1.3830,1.3831,1.3828,1.3828
USDCHF,20030326,194000,1.3827,1.3827,1.3825,1.3825
USDCHF,20030326,194100,1.3824,1.3826,1.3824,1.3824
USDCHF,20030326,194200,1.3825,1.3825,1.3825,1.3825
USDCHF,20030326,194400,1.3824,1.3824,1.3823,1.3824
USDCHF,20030326,194500,1.3823,1.3823,1.3822,1.3823
USDCHF,20030326,194600,1.3822,1.3822,1.3820,1.3820
USDCHF,20030326,194700,1.3819,1.3819,1.3816,1.3817
USDCHF,20030326,194800,1.3820,1.3820,1.3817,1.3817
USDCHF,20030326,194900,1.3818,1.3818,1.3817,1.3817
USDCHF,20030326,195000,1.3815,1.3816,1.3815,1.3816
USDCHF,20030326,195100,1.3815,1.3815,1.3813,1.3813
USDCHF,20030326,195200,1.3814,1.3814,1.3813,1.3813
USDCHF,20030326,195300,1.3812,1.3813,1.3811,1.3813
USDCHF,20030326,195400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,195500,1.3813,1.3814,1.3813,1.3814
USDCHF,20030326,195600,1.3815,1.3816,1.3814,1.3816
USDCHF,20030326,195700,1.3815,1.3816,1.3815,1.3815
USDCHF,20030326,195800,1.3816,1.3816,1.3815,1.3816
USDCHF,20030326,195900,1.3814,1.3815,1.3814,1.3814
USDCHF,20030326,200000,1.3813,1.3814,1.3811,1.3812
USDCHF,20030326,200100,1.3813,1.3813,1.3809,1.3812
USDCHF,20030326,200200,1.3810,1.3810,1.3808,1.3809
USDCHF,20030326,200300,1.3810,1.3810,1.3809,1.3810
USDCHF,20030326,200400,1.3809,1.3810,1.3808,1.3810
USDCHF,20030326,200500,1.3811,1.3813,1.3811,1.3813
USDCHF,20030326,200600,1.3814,1.3818,1.3813,1.3817
USDCHF,20030326,200700,1.3816,1.3817,1.3815,1.3815
USDCHF,20030326,200800,1.3814,1.3814,1.3813,1.3814
USDCHF,20030326,200900,1.3813,1.3818,1.3812,1.3818
USDCHF,20030326,201000,1.3817,1.3818,1.3817,1.3817
USDCHF,20030326,201100,1.3818,1.3818,1.3817,1.3817
USDCHF,20030326,201200,1.3816,1.3817,1.3816,1.3817
USDCHF,20030326,201300,1.3818,1.3818,1.3813,1.3813
USDCHF,20030326,201400,1.3814,1.3815,1.3812,1.3813
USDCHF,20030326,201500,1.3812,1.3813,1.3811,1.3812
USDCHF,20030326,201600,1.3811,1.3811,1.3808,1.3808
USDCHF,20030326,201700,1.3809,1.3809,1.3808,1.3809
USDCHF,20030326,201800,1.3810,1.3816,1.3810,1.3815
USDCHF,20030326,201900,1.3816,1.3820,1.3816,1.3818
USDCHF,20030326,202000,1.3819,1.3823,1.3819,1.3822
USDCHF,20030326,202100,1.3821,1.3822,1.3818,1.3819
USDCHF,20030326,202200,1.3818,1.3818,1.3816,1.3818
USDCHF,20030326,202300,1.3819,1.3820,1.3819,1.3820
USDCHF,20030326,202400,1.3819,1.3820,1.3818,1.3818
USDCHF,20030326,202500,1.3819,1.3821,1.3818,1.3821
USDCHF,20030326,202600,1.3820,1.3821,1.3818,1.3820
USDCHF,20030326,202700,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,202800,1.3822,1.3823,1.3822,1.3822
USDCHF,20030326,202900,1.3823,1.3823,1.3823,1.3823
USDCHF,20030326,203000,1.3822,1.3824,1.3822,1.3823
USDCHF,20030326,203100,1.3822,1.3822,1.3821,1.3821
USDCHF,20030326,203200,1.3820,1.3820,1.3816,1.3816
USDCHF,20030326,203300,1.3815,1.3819,1.3815,1.3819
USDCHF,20030326,203400,1.3818,1.3819,1.3817,1.3817
USDCHF,20030326,203500,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,203700,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,203800,1.3820,1.3822,1.3820,1.3822
USDCHF,20030326,203900,1.3821,1.3822,1.3820,1.3820
USDCHF,20030326,204000,1.3821,1.3823,1.3821,1.3823
USDCHF,20030326,204100,1.3822,1.3822,1.3822,1.3822
USDCHF,20030326,204200,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,204300,1.3821,1.3822,1.3821,1.3821
USDCHF,20030326,204400,1.3820,1.3820,1.3819,1.3819
USDCHF,20030326,204500,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,204600,1.3820,1.3821,1.3820,1.3821
USDCHF,20030326,204700,1.3820,1.3820,1.3819,1.3819
USDCHF,20030326,204800,1.3817,1.3818,1.3815,1.3815
USDCHF,20030326,204900,1.3816,1.3818,1.3816,1.3818
USDCHF,20030326,205000,1.3819,1.3819,1.3816,1.3816
USDCHF,20030326,205100,1.3817,1.3818,1.3817,1.3818
USDCHF,20030326,205200,1.3820,1.3820,1.3817,1.3817
USDCHF,20030326,205300,1.3818,1.3818,1.3814,1.3814
USDCHF,20030326,205600,1.3813,1.3813,1.3813,1.3813
USDCHF,20030326,205700,1.3814,1.3815,1.3814,1.3815
USDCHF,20030326,205800,1.3816,1.3818,1.3816,1.3817
USDCHF,20030326,205900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030326,210000,1.3818,1.3818,1.3817,1.3817
USDCHF,20030326,210100,1.3818,1.3821,1.3818,1.3820
USDCHF,20030326,210200,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,210400,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,210500,1.3820,1.3822,1.3820,1.3822
USDCHF,20030326,210600,1.3821,1.3821,1.3818,1.3818
USDCHF,20030326,210900,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,211000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,211400,1.3819,1.3819,1.3818,1.3818
USDCHF,20030326,211900,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,212100,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,212500,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,212700,1.3818,1.3818,1.3818,1.3818
USDCHF,20030326,212900,1.3819,1.3820,1.3819,1.3820
USDCHF,20030326,213000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030326,213100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,213200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030326,213600,1.3821,1.3821,1.3820,1.3820
USDCHF,20030326,213800,1.3819,1.3819,1.3818,1.3818
USDCHF,20030326,213900,1.3819,1.3820,1.3819,1.3820
USDCHF,20030326,214000,1.3819,1.3819,1.3819,1.3819
USDCHF,20030326,214100,1.3818,1.3818,1.3816,1.3816
USDCHF,20030326,214200,1.3815,1.3818,1.3815,1.3818
USDCHF,20030326,214300,1.3817,1.3817,1.3817,1.3817
USDCHF,20030326,214400,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,214500,1.3817,1.3817,1.3816,1.3816
USDCHF,20030326,214600,1.3817,1.3817,1.3815,1.3815
USDCHF,20030326,214700,1.3816,1.3816,1.3816,1.3816
USDCHF,20030326,214800,1.3815,1.3816,1.3815,1.3815
USDCHF,20030326,215000,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,215100,1.3813,1.3813,1.3813,1.3813
USDCHF,20030326,215500,1.3814,1.3814,1.3814,1.3814
USDCHF,20030326,215600,1.3815,1.3816,1.3815,1.3816
USDCHF,20030326,215700,1.3815,1.3815,1.3815,1.3815
USDJPY,20030326,000200,120.05,120.05,120.05,120.05
USDJPY,20030326,000400,120.06,120.06,120.03,120.03
USDJPY,20030326,000500,120.02,120.02,120.02,120.02
USDJPY,20030326,000600,120.03,120.03,120.03,120.03
USDJPY,20030326,000800,120.02,120.03,120.02,120.03
USDJPY,20030326,001000,120.02,120.02,120.02,120.02
USDJPY,20030326,001100,120.03,120.03,120.02,120.02
USDJPY,20030326,001200,120.01,120.01,120.01,120.01
USDJPY,20030326,001300,120.02,120.04,120.02,120.04
USDJPY,20030326,001800,120.05,120.05,120.05,120.05
USDJPY,20030326,001900,120.04,120.04,120.03,120.03
USDJPY,20030326,002100,120.02,120.02,120.01,120.01
USDJPY,20030326,002300,120.02,120.02,120.02,120.02
USDJPY,20030326,002400,120.01,120.01,120.01,120.01
USDJPY,20030326,002900,120.01,120.01,119.98,119.98
USDJPY,20030326,003000,119.99,119.99,119.99,119.99
USDJPY,20030326,003200,119.98,119.99,119.97,119.98
USDJPY,20030326,003300,119.97,119.97,119.97,119.97
USDJPY,20030326,003400,119.96,119.96,119.95,119.95
USDJPY,20030326,003500,119.94,119.94,119.93,119.93
USDJPY,20030326,003700,119.92,119.92,119.91,119.91
USDJPY,20030326,003800,119.90,119.90,119.89,119.90
USDJPY,20030326,004200,119.91,119.91,119.91,119.91
USDJPY,20030326,004300,119.92,119.92,119.92,119.92
USDJPY,20030326,004400,119.93,119.94,119.93,119.94
USDJPY,20030326,004500,119.93,119.93,119.92,119.92
USDJPY,20030326,004900,119.91,119.91,119.90,119.90
USDJPY,20030326,005000,119.91,119.91,119.91,119.91
USDJPY,20030326,005100,119.90,119.90,119.90,119.90
USDJPY,20030326,005200,119.89,119.89,119.86,119.86
USDJPY,20030326,005600,119.87,119.88,119.87,119.87
USDJPY,20030326,010000,119.86,119.86,119.86,119.86
USDJPY,20030326,010100,119.87,119.89,119.87,119.89
USDJPY,20030326,010200,119.90,119.90,119.89,119.90
USDJPY,20030326,010300,119.91,119.91,119.91,119.91
USDJPY,20030326,010400,119.90,119.91,119.90,119.91
USDJPY,20030326,010500,119.92,119.92,119.92,119.92
USDJPY,20030326,010700,119.91,119.91,119.91,119.91
USDJPY,20030326,010800,119.92,119.92,119.92,119.92
USDJPY,20030326,010900,119.93,119.96,119.93,119.96
USDJPY,20030326,011000,119.97,119.97,119.93,119.93
USDJPY,20030326,011100,119.92,119.93,119.92,119.92
USDJPY,20030326,011200,119.93,119.93,119.92,119.92
USDJPY,20030326,011300,119.91,119.91,119.91,119.91
USDJPY,20030326,011500,119.90,119.90,119.89,119.89
USDJPY,20030326,011600,119.90,119.91,119.90,119.91
USDJPY,20030326,011800,119.90,119.90,119.89,119.89
USDJPY,20030326,011900,119.88,119.88,119.87,119.87
USDJPY,20030326,012000,119.88,119.88,119.88,119.88
USDJPY,20030326,012100,119.89,119.89,119.89,119.89
USDJPY,20030326,012400,119.90,119.92,119.90,119.92
USDJPY,20030326,012500,119.93,119.93,119.92,119.93
USDJPY,20030326,012700,119.94,119.94,119.94,119.94
USDJPY,20030326,013000,119.95,119.95,119.95,119.95
USDJPY,20030326,013200,119.96,119.97,119.96,119.97
USDJPY,20030326,013300,119.98,120.00,119.98,120.00
USDJPY,20030326,013400,120.01,120.01,120.00,120.01
USDJPY,20030326,013600,120.02,120.02,120.01,120.01
USDJPY,20030326,013800,120.02,120.02,120.01,120.01
USDJPY,20030326,013900,120.02,120.02,120.01,120.01
USDJPY,20030326,014000,120.02,120.03,120.02,120.03
USDJPY,20030326,014100,120.04,120.04,120.03,120.03
USDJPY,20030326,014200,120.02,120.02,120.01,120.01
USDJPY,20030326,014400,120.00,120.00,119.99,119.99
USDJPY,20030326,014500,119.98,120.00,119.98,119.99
USDJPY,20030326,014600,120.00,120.00,119.99,119.99
USDJPY,20030326,014700,119.98,119.98,119.97,119.97
USDJPY,20030326,015000,119.96,119.96,119.96,119.96
USDJPY,20030326,015100,119.95,119.95,119.95,119.95
USDJPY,20030326,015200,119.94,119.94,119.94,119.94
USDJPY,20030326,015600,119.95,119.97,119.95,119.97
USDJPY,20030326,015800,119.96,119.96,119.96,119.96
USDJPY,20030326,015900,119.95,119.95,119.95,119.95
USDJPY,20030326,020000,119.94,119.94,119.92,119.92
USDJPY,20030326,020100,119.91,119.91,119.88,119.89
USDJPY,20030326,020200,119.90,119.92,119.90,119.91
USDJPY,20030326,020300,119.90,119.91,119.90,119.90
USDJPY,20030326,020400,119.91,119.91,119.91,119.91
USDJPY,20030326,020500,119.92,119.92,119.92,119.92
USDJPY,20030326,020600,119.93,119.94,119.93,119.94
USDJPY,20030326,020700,119.95,119.96,119.94,119.94
USDJPY,20030326,020800,119.95,119.96,119.95,119.96
USDJPY,20030326,020900,119.95,119.97,119.95,119.97
USDJPY,20030326,021100,119.98,119.98,119.97,119.97
USDJPY,20030326,021200,119.98,119.99,119.98,119.99
USDJPY,20030326,021300,119.98,119.98,119.98,119.98
USDJPY,20030326,021400,119.97,119.97,119.96,119.96
USDJPY,20030326,021500,119.95,119.95,119.94,119.94
USDJPY,20030326,021600,119.93,119.93,119.92,119.92
USDJPY,20030326,021800,119.93,119.94,119.93,119.94
USDJPY,20030326,022000,119.95,119.97,119.95,119.96
USDJPY,20030326,022100,119.95,119.96,119.95,119.96
USDJPY,20030326,022200,119.95,119.95,119.95,119.95
USDJPY,20030326,022400,119.96,119.96,119.95,119.96
USDJPY,20030326,022500,119.97,119.97,119.95,119.95
USDJPY,20030326,022600,119.96,119.96,119.96,119.96
USDJPY,20030326,022800,119.97,119.97,119.97,119.97
USDJPY,20030326,023000,119.96,119.96,119.96,119.96
USDJPY,20030326,023100,119.95,119.95,119.95,119.95
USDJPY,20030326,023300,119.96,119.96,119.96,119.96
USDJPY,20030326,023400,119.97,119.97,119.97,119.97
USDJPY,20030326,023500,119.96,119.96,119.96,119.96
USDJPY,20030326,023700,119.95,119.96,119.95,119.96
USDJPY,20030326,023900,119.97,119.97,119.96,119.96
USDJPY,20030326,024000,119.95,119.95,119.95,119.95
USDJPY,20030326,024100,119.94,119.94,119.94,119.94
USDJPY,20030326,024200,119.93,119.94,119.93,119.94
USDJPY,20030326,024400,119.93,119.94,119.93,119.94
USDJPY,20030326,024600,119.95,119.96,119.95,119.96
USDJPY,20030326,024800,119.95,119.95,119.95,119.95
USDJPY,20030326,025100,119.96,119.96,119.96,119.96
USDJPY,20030326,025200,119.95,119.95,119.95,119.95
USDJPY,20030326,025300,119.96,119.96,119.95,119.95
USDJPY,20030326,025600,119.94,119.94,119.94,119.94
USDJPY,20030326,025700,119.95,119.96,119.95,119.95
USDJPY,20030326,025800,119.96,119.96,119.96,119.96
USDJPY,20030326,025900,119.95,119.96,119.95,119.96
USDJPY,20030326,030000,119.95,119.95,119.95,119.95
USDJPY,20030326,030200,119.94,119.95,119.94,119.95
USDJPY,20030326,030300,119.94,119.94,119.94,119.94
USDJPY,20030326,030400,119.93,119.94,119.93,119.93
USDJPY,20030326,030500,119.92,119.92,119.92,119.92
USDJPY,20030326,030600,119.91,119.91,119.88,119.88
USDJPY,20030326,030700,119.87,119.88,119.86,119.86
USDJPY,20030326,030800,119.85,119.85,119.85,119.85
USDJPY,20030326,030900,119.86,119.86,119.86,119.86
USDJPY,20030326,031100,119.87,119.87,119.87,119.87
USDJPY,20030326,031200,119.88,119.88,119.88,119.88
USDJPY,20030326,031300,119.89,119.89,119.89,119.89
USDJPY,20030326,031700,119.90,119.90,119.90,119.90
USDJPY,20030326,032000,119.91,119.91,119.91,119.91
USDJPY,20030326,032100,119.90,119.90,119.90,119.90
USDJPY,20030326,032600,119.90,119.90,119.90,119.90
USDJPY,20030326,032700,119.91,119.91,119.91,119.91
USDJPY,20030326,033000,119.92,119.92,119.92,119.92
USDJPY,20030326,033200,119.93,119.93,119.93,119.93
USDJPY,20030326,033300,119.92,119.92,119.91,119.91
USDJPY,20030326,033800,119.90,119.90,119.89,119.89
USDJPY,20030326,033900,119.88,119.88,119.87,119.87
USDJPY,20030326,034000,119.86,119.87,119.86,119.87
USDJPY,20030326,034100,119.88,119.91,119.88,119.91
USDJPY,20030326,034200,119.90,119.91,119.90,119.91
USDJPY,20030326,034300,119.92,119.92,119.92,119.92
USDJPY,20030326,034400,119.91,119.91,119.91,119.91
USDJPY,20030326,034900,119.91,119.91,119.91,119.91
USDJPY,20030326,035100,119.92,119.92,119.91,119.91
USDJPY,20030326,035200,119.92,119.92,119.91,119.91
USDJPY,20030326,035300,119.92,119.94,119.92,119.94
USDJPY,20030326,035400,119.93,119.93,119.93,119.93
USDJPY,20030326,035500,119.92,119.92,119.91,119.91
USDJPY,20030326,035700,119.92,119.92,119.92,119.92
USDJPY,20030326,035800,119.93,119.93,119.92,119.92
USDJPY,20030326,040000,119.91,119.91,119.91,119.91
USDJPY,20030326,040100,119.92,119.92,119.90,119.90
USDJPY,20030326,040200,119.91,119.91,119.90,119.90
USDJPY,20030326,040600,119.91,119.91,119.91,119.91
USDJPY,20030326,040900,119.90,119.92,119.90,119.91
USDJPY,20030326,041400,119.91,119.91,119.91,119.91
USDJPY,20030326,041700,119.92,119.92,119.91,119.91
USDJPY,20030326,041800,119.92,119.92,119.91,119.91
USDJPY,20030326,041900,119.92,119.92,119.92,119.92
USDJPY,20030326,042300,119.91,119.91,119.91,119.91
USDJPY,20030326,042500,119.92,119.92,119.92,119.92
USDJPY,20030326,043000,119.92,119.92,119.92,119.92
USDJPY,20030326,043500,119.92,119.92,119.91,119.91
USDJPY,20030326,043600,119.90,119.90,119.90,119.90
USDJPY,20030326,043700,119.91,119.91,119.91,119.91
USDJPY,20030326,043900,119.92,119.92,119.92,119.92
USDJPY,20030326,044100,119.91,119.91,119.91,119.91
USDJPY,20030326,044400,119.90,119.91,119.90,119.91
USDJPY,20030326,044800,119.90,119.90,119.90,119.90
USDJPY,20030326,044900,119.91,119.91,119.90,119.90
USDJPY,20030326,045100,119.91,119.91,119.91,119.91
USDJPY,20030326,045200,119.92,119.92,119.92,119.92
USDJPY,20030326,045300,119.91,119.91,119.91,119.91
USDJPY,20030326,045500,119.92,119.92,119.92,119.92
USDJPY,20030326,045600,119.91,119.91,119.91,119.91
USDJPY,20030326,050100,119.91,119.91,119.90,119.90
USDJPY,20030326,050200,119.89,119.89,119.89,119.89
USDJPY,20030326,050300,119.90,119.90,119.90,119.90
USDJPY,20030326,050700,119.89,119.89,119.89,119.89
USDJPY,20030326,050800,119.88,119.89,119.87,119.88
USDJPY,20030326,050900,119.87,119.87,119.87,119.87
USDJPY,20030326,051000,119.86,119.86,119.85,119.85
USDJPY,20030326,051100,119.84,119.84,119.83,119.83
USDJPY,20030326,051200,119.82,119.84,119.82,119.84
USDJPY,20030326,051500,119.85,119.85,119.85,119.85
USDJPY,20030326,051700,119.86,119.86,119.86,119.86
USDJPY,20030326,051900,119.87,119.88,119.87,119.88
USDJPY,20030326,052000,119.89,119.89,119.89,119.89
USDJPY,20030326,052200,119.88,119.88,119.88,119.88
USDJPY,20030326,052600,119.89,119.89,119.88,119.88
USDJPY,20030326,052700,119.89,119.89,119.88,119.88
USDJPY,20030326,052900,119.89,119.89,119.89,119.89
USDJPY,20030326,053000,119.90,119.90,119.90,119.90
USDJPY,20030326,053300,119.91,119.91,119.91,119.91
USDJPY,20030326,053400,119.90,119.91,119.90,119.91
USDJPY,20030326,053500,119.90,119.90,119.90,119.90
USDJPY,20030326,053700,119.91,119.91,119.91,119.91
USDJPY,20030326,053800,119.90,119.90,119.90,119.90
USDJPY,20030326,054300,119.90,119.90,119.90,119.90
USDJPY,20030326,054400,119.91,119.91,119.91,119.91
USDJPY,20030326,054600,119.92,119.92,119.91,119.91
USDJPY,20030326,054700,119.90,119.91,119.90,119.91
USDJPY,20030326,054900,119.90,119.90,119.90,119.90
USDJPY,20030326,055000,119.91,119.91,119.91,119.91
USDJPY,20030326,055100,119.90,119.90,119.90,119.90
USDJPY,20030326,055300,119.89,119.89,119.89,119.89
USDJPY,20030326,055400,119.90,119.90,119.90,119.90
USDJPY,20030326,055900,119.90,119.90,119.90,119.90
USDJPY,20030326,060100,119.89,119.89,119.89,119.89
USDJPY,20030326,060300,119.90,119.90,119.90,119.90
USDJPY,20030326,060700,119.89,119.89,119.87,119.87
USDJPY,20030326,060800,119.88,119.88,119.88,119.88
USDJPY,20030326,060900,119.89,119.91,119.89,119.91
USDJPY,20030326,061000,119.90,119.91,119.90,119.91
USDJPY,20030326,061100,119.90,119.90,119.90,119.90
USDJPY,20030326,061300,119.91,119.91,119.91,119.91
USDJPY,20030326,061500,119.90,119.90,119.90,119.90
USDJPY,20030326,062000,119.90,119.90,119.90,119.90
USDJPY,20030326,062300,119.91,119.92,119.91,119.92
USDJPY,20030326,062700,119.93,119.94,119.93,119.93
USDJPY,20030326,062800,119.92,119.93,119.92,119.92
USDJPY,20030326,063000,119.93,119.93,119.93,119.93
USDJPY,20030326,063100,119.92,119.92,119.92,119.92
USDJPY,20030326,063200,119.93,119.93,119.93,119.93
USDJPY,20030326,063300,119.94,119.94,119.94,119.94
USDJPY,20030326,063700,119.95,119.95,119.94,119.94
USDJPY,20030326,063900,119.95,119.95,119.95,119.95
USDJPY,20030326,064400,119.96,119.96,119.96,119.96
USDJPY,20030326,064500,119.95,119.95,119.95,119.95
USDJPY,20030326,064800,119.96,119.97,119.96,119.97
USDJPY,20030326,065100,119.96,119.96,119.95,119.95
USDJPY,20030326,065600,119.95,119.95,119.95,119.95
USDJPY,20030326,070000,119.96,119.96,119.96,119.96
USDJPY,20030326,070100,119.95,119.95,119.94,119.94
USDJPY,20030326,070200,119.93,119.93,119.90,119.90
USDJPY,20030326,070400,119.91,119.91,119.91,119.91
USDJPY,20030326,070800,119.92,119.92,119.92,119.92
USDJPY,20030326,071200,119.93,119.93,119.93,119.93
USDJPY,20030326,071300,119.94,119.94,119.93,119.93
USDJPY,20030326,071400,119.94,119.94,119.94,119.94
USDJPY,20030326,071600,119.95,119.96,119.95,119.96
USDJPY,20030326,071700,119.97,120.00,119.97,119.99
USDJPY,20030326,071800,120.00,120.01,120.00,120.01
USDJPY,20030326,071900,120.00,120.02,120.00,120.02
USDJPY,20030326,072000,120.01,120.01,120.01,120.01
USDJPY,20030326,072200,120.00,120.00,120.00,120.00
USDJPY,20030326,072300,119.99,119.99,119.99,119.99
USDJPY,20030326,072400,119.98,119.98,119.98,119.98
USDJPY,20030326,072500,119.99,119.99,119.99,119.99
USDJPY,20030326,072600,119.98,119.98,119.98,119.98
USDJPY,20030326,072700,119.99,120.00,119.99,120.00
USDJPY,20030326,072800,119.99,119.99,119.98,119.99
USDJPY,20030326,072900,120.00,120.00,119.98,119.98
USDJPY,20030326,073000,119.97,119.97,119.95,119.96
USDJPY,20030326,073100,119.97,119.98,119.97,119.98
USDJPY,20030326,073400,119.99,120.00,119.99,120.00
USDJPY,20030326,073700,119.99,119.99,119.98,119.98
USDJPY,20030326,074000,119.99,119.99,119.99,119.99
USDJPY,20030326,074100,120.00,120.03,120.00,120.03
USDJPY,20030326,074200,120.02,120.02,120.01,120.01
USDJPY,20030326,074700,120.01,120.03,120.01,120.03
USDJPY,20030326,074900,120.02,120.02,120.02,120.02
USDJPY,20030326,075000,120.01,120.03,120.01,120.03
USDJPY,20030326,075100,120.04,120.04,120.04,120.04
USDJPY,20030326,075600,120.04,120.04,120.04,120.04
USDJPY,20030326,075700,120.03,120.03,120.03,120.03
USDJPY,20030326,075800,120.02,120.02,120.02,120.02
USDJPY,20030326,080000,120.01,120.01,120.01,120.01
USDJPY,20030326,080100,120.00,120.00,119.98,119.98
USDJPY,20030326,080200,119.99,120.00,119.99,120.00
USDJPY,20030326,080300,120.01,120.03,120.01,120.01
USDJPY,20030326,080600,120.02,120.04,120.02,120.04
USDJPY,20030326,080700,120.03,120.03,120.01,120.01
USDJPY,20030326,080800,120.02,120.02,120.02,120.02
USDJPY,20030326,080900,120.01,120.04,120.01,120.04
USDJPY,20030326,081000,120.06,120.06,120.04,120.04
USDJPY,20030326,081100,120.05,120.09,120.05,120.08
USDJPY,20030326,081200,120.09,120.10,120.09,120.09
USDJPY,20030326,081300,120.10,120.11,120.10,120.11
USDJPY,20030326,081400,120.10,120.12,120.10,120.11
USDJPY,20030326,081500,120.10,120.10,120.10,120.10
USDJPY,20030326,081600,120.11,120.14,120.11,120.14
USDJPY,20030326,081800,120.13,120.13,120.12,120.12
USDJPY,20030326,081900,120.11,120.11,120.11,120.11
USDJPY,20030326,082200,120.10,120.11,120.09,120.09
USDJPY,20030326,082300,120.10,120.10,120.09,120.09
USDJPY,20030326,082400,120.10,120.11,120.10,120.11
USDJPY,20030326,082500,120.12,120.12,120.12,120.12
USDJPY,20030326,082600,120.13,120.15,120.12,120.15
USDJPY,20030326,082700,120.16,120.16,120.16,120.16
USDJPY,20030326,082800,120.17,120.21,120.17,120.20
USDJPY,20030326,082900,120.21,120.21,120.19,120.19
USDJPY,20030326,083000,120.20,120.20,120.17,120.20
USDJPY,20030326,083100,120.19,120.19,120.17,120.17
USDJPY,20030326,083200,120.16,120.16,120.16,120.16
USDJPY,20030326,083300,120.17,120.17,120.17,120.17
USDJPY,20030326,083400,120.19,120.19,120.17,120.17
USDJPY,20030326,083500,120.18,120.18,120.17,120.17
USDJPY,20030326,083600,120.18,120.20,120.18,120.20
USDJPY,20030326,083700,120.21,120.22,120.20,120.20
USDJPY,20030326,083800,120.21,120.23,120.21,120.22
USDJPY,20030326,083900,120.24,120.25,120.23,120.23
USDJPY,20030326,084000,120.22,120.22,120.21,120.21
USDJPY,20030326,084100,120.20,120.20,120.20,120.20
USDJPY,20030326,084200,120.19,120.20,120.17,120.20
USDJPY,20030326,084300,120.21,120.22,120.21,120.22
USDJPY,20030326,084400,120.21,120.21,120.20,120.20
USDJPY,20030326,084500,120.19,120.19,120.16,120.16
USDJPY,20030326,084600,120.17,120.17,120.17,120.17
USDJPY,20030326,084700,120.16,120.17,120.16,120.17
USDJPY,20030326,084800,120.19,120.19,120.17,120.17
USDJPY,20030326,084900,120.18,120.18,120.17,120.17
USDJPY,20030326,085000,120.18,120.18,120.17,120.18
USDJPY,20030326,085100,120.19,120.20,120.19,120.19
USDJPY,20030326,085200,120.18,120.20,120.17,120.20
USDJPY,20030326,085500,120.22,120.22,120.20,120.20
USDJPY,20030326,085600,120.19,120.19,120.18,120.19
USDJPY,20030326,085700,120.20,120.20,120.19,120.19
USDJPY,20030326,085800,120.18,120.18,120.17,120.17
USDJPY,20030326,085900,120.16,120.16,120.15,120.15
USDJPY,20030326,090000,120.16,120.17,120.16,120.17
USDJPY,20030326,090100,120.15,120.15,120.15,120.15
USDJPY,20030326,090200,120.14,120.14,120.14,120.14
USDJPY,20030326,090300,120.13,120.13,120.13,120.13
USDJPY,20030326,090400,120.14,120.14,120.14,120.14
USDJPY,20030326,090500,120.13,120.13,120.13,120.13
USDJPY,20030326,090600,120.12,120.13,120.11,120.11
USDJPY,20030326,090700,120.12,120.12,120.09,120.10
USDJPY,20030326,090800,120.11,120.11,120.11,120.11
USDJPY,20030326,090900,120.10,120.11,120.10,120.10
USDJPY,20030326,091000,120.09,120.12,120.08,120.12
USDJPY,20030326,091100,120.13,120.14,120.13,120.14
USDJPY,20030326,091200,120.13,120.14,120.13,120.14
USDJPY,20030326,091300,120.15,120.15,120.14,120.14
USDJPY,20030326,091400,120.15,120.17,120.15,120.17
USDJPY,20030326,091500,120.18,120.20,120.17,120.20
USDJPY,20030326,091600,120.19,120.19,120.19,120.19
USDJPY,20030326,091700,120.18,120.18,120.17,120.17
USDJPY,20030326,091800,120.18,120.18,120.17,120.17
USDJPY,20030326,091900,120.19,120.19,120.17,120.17
USDJPY,20030326,092000,120.16,120.16,120.15,120.15
USDJPY,20030326,092100,120.16,120.17,120.16,120.17
USDJPY,20030326,092200,120.18,120.20,120.18,120.20
USDJPY,20030326,092300,120.21,120.23,120.21,120.23
USDJPY,20030326,092400,120.24,120.25,120.24,120.25
USDJPY,20030326,092500,120.24,120.25,120.24,120.25
USDJPY,20030326,092600,120.24,120.25,120.24,120.25
USDJPY,20030326,092700,120.24,120.24,120.24,120.24
USDJPY,20030326,092800,120.25,120.25,120.23,120.24
USDJPY,20030326,092900,120.25,120.25,120.24,120.24
USDJPY,20030326,093000,120.25,120.28,120.25,120.27
USDJPY,20030326,093100,120.26,120.26,120.23,120.25
USDJPY,20030326,093200,120.24,120.24,120.21,120.22
USDJPY,20030326,093300,120.21,120.21,120.20,120.20
USDJPY,20030326,093400,120.21,120.22,120.21,120.22
USDJPY,20030326,093500,120.21,120.23,120.21,120.23
USDJPY,20030326,093600,120.24,120.26,120.24,120.26
USDJPY,20030326,093700,120.27,120.30,120.27,120.30
USDJPY,20030326,093800,120.29,120.33,120.29,120.33
USDJPY,20030326,093900,120.32,120.34,120.31,120.33
USDJPY,20030326,094100,120.32,120.32,120.31,120.31
USDJPY,20030326,094200,120.32,120.32,120.31,120.31
USDJPY,20030326,094500,120.32,120.33,120.32,120.33
USDJPY,20030326,094600,120.31,120.32,120.31,120.31
USDJPY,20030326,094700,120.32,120.32,120.28,120.28
USDJPY,20030326,094800,120.29,120.29,120.29,120.29
USDJPY,20030326,094900,120.30,120.30,120.28,120.28
USDJPY,20030326,095000,120.29,120.29,120.28,120.29
USDJPY,20030326,095100,120.28,120.30,120.28,120.30
USDJPY,20030326,095200,120.31,120.32,120.31,120.32
USDJPY,20030326,095300,120.31,120.31,120.30,120.31
USDJPY,20030326,095600,120.32,120.34,120.31,120.34
USDJPY,20030326,095700,120.33,120.33,120.32,120.32
USDJPY,20030326,095800,120.31,120.36,120.31,120.36
USDJPY,20030326,095900,120.37,120.40,120.37,120.40
USDJPY,20030326,100000,120.41,120.43,120.41,120.43
USDJPY,20030326,100100,120.44,120.44,120.42,120.43
USDJPY,20030326,100200,120.44,120.44,120.42,120.42
USDJPY,20030326,100300,120.43,120.44,120.42,120.42
USDJPY,20030326,100500,120.41,120.43,120.41,120.43
USDJPY,20030326,100600,120.44,120.45,120.44,120.45
USDJPY,20030326,100700,120.44,120.44,120.44,120.44
USDJPY,20030326,100800,120.45,120.45,120.43,120.43
USDJPY,20030326,100900,120.44,120.44,120.44,120.44
USDJPY,20030326,101000,120.43,120.43,120.43,120.43
USDJPY,20030326,101200,120.44,120.45,120.43,120.45
USDJPY,20030326,101300,120.44,120.45,120.42,120.42
USDJPY,20030326,101400,120.41,120.41,120.40,120.40
USDJPY,20030326,101500,120.41,120.41,120.40,120.40
USDJPY,20030326,101600,120.41,120.41,120.40,120.40
USDJPY,20030326,101700,120.41,120.42,120.41,120.42
USDJPY,20030326,101900,120.41,120.41,120.40,120.41
USDJPY,20030326,102000,120.40,120.41,120.40,120.41
USDJPY,20030326,102100,120.39,120.39,120.39,120.39
USDJPY,20030326,102200,120.38,120.38,120.37,120.37
USDJPY,20030326,102300,120.36,120.38,120.36,120.37
USDJPY,20030326,102400,120.36,120.37,120.36,120.36
USDJPY,20030326,102500,120.37,120.37,120.36,120.36
USDJPY,20030326,102700,120.37,120.39,120.37,120.39
USDJPY,20030326,102800,120.38,120.39,120.37,120.39
USDJPY,20030326,102900,120.40,120.41,120.40,120.41
USDJPY,20030326,103000,120.40,120.40,120.40,120.40
USDJPY,20030326,103100,120.39,120.39,120.39,120.39
USDJPY,20030326,103200,120.40,120.40,120.39,120.39
USDJPY,20030326,103300,120.40,120.40,120.39,120.40
USDJPY,20030326,103400,120.41,120.41,120.40,120.40
USDJPY,20030326,103500,120.39,120.39,120.39,120.39
USDJPY,20030326,103600,120.41,120.41,120.39,120.40
USDJPY,20030326,103700,120.39,120.39,120.39,120.39
USDJPY,20030326,103800,120.38,120.38,120.37,120.37
USDJPY,20030326,103900,120.38,120.38,120.38,120.38
USDJPY,20030326,104000,120.37,120.37,120.36,120.37
USDJPY,20030326,104100,120.36,120.37,120.35,120.35
USDJPY,20030326,104200,120.34,120.34,120.33,120.33
USDJPY,20030326,104300,120.34,120.35,120.34,120.35
USDJPY,20030326,104500,120.34,120.35,120.34,120.35
USDJPY,20030326,104600,120.33,120.34,120.33,120.34
USDJPY,20030326,104700,120.33,120.33,120.31,120.32
USDJPY,20030326,104800,120.31,120.31,120.31,120.31
USDJPY,20030326,104900,120.32,120.32,120.31,120.32
USDJPY,20030326,105100,120.33,120.33,120.31,120.33
USDJPY,20030326,105200,120.32,120.32,120.32,120.32
USDJPY,20030326,105300,120.34,120.35,120.33,120.35
USDJPY,20030326,105400,120.34,120.36,120.34,120.35
USDJPY,20030326,105500,120.34,120.35,120.34,120.35
USDJPY,20030326,105600,120.36,120.37,120.36,120.37
USDJPY,20030326,105700,120.36,120.36,120.36,120.36
USDJPY,20030326,105800,120.37,120.37,120.37,120.37
USDJPY,20030326,110100,120.34,120.36,120.34,120.34
USDJPY,20030326,110300,120.35,120.35,120.35,120.35
USDJPY,20030326,110400,120.34,120.34,120.33,120.33
USDJPY,20030326,110600,120.32,120.33,120.32,120.32
USDJPY,20030326,110800,120.31,120.31,120.26,120.26
USDJPY,20030326,110900,120.25,120.26,120.25,120.26
USDJPY,20030326,111100,120.25,120.25,120.20,120.20
USDJPY,20030326,111200,120.21,120.24,120.21,120.24
USDJPY,20030326,111300,120.23,120.25,120.23,120.25
USDJPY,20030326,111400,120.26,120.28,120.26,120.28
USDJPY,20030326,111600,120.29,120.29,120.26,120.27
USDJPY,20030326,111700,120.28,120.30,120.28,120.30
USDJPY,20030326,111800,120.31,120.32,120.31,120.32
USDJPY,20030326,111900,120.31,120.32,120.31,120.32
USDJPY,20030326,112000,120.33,120.33,120.33,120.33
USDJPY,20030326,112100,120.32,120.32,120.32,120.32
USDJPY,20030326,112200,120.31,120.32,120.31,120.32
USDJPY,20030326,112300,120.31,120.31,120.31,120.31
USDJPY,20030326,112400,120.32,120.32,120.32,120.32
USDJPY,20030326,112800,120.31,120.32,120.31,120.32
USDJPY,20030326,112900,120.31,120.31,120.31,120.31
USDJPY,20030326,113000,120.30,120.30,120.30,120.30
USDJPY,20030326,113100,120.31,120.31,120.31,120.31
USDJPY,20030326,113200,120.30,120.30,120.30,120.30
USDJPY,20030326,113300,120.31,120.31,120.31,120.31
USDJPY,20030326,113400,120.32,120.32,120.32,120.32
USDJPY,20030326,113500,120.33,120.33,120.33,120.33
USDJPY,20030326,113600,120.34,120.34,120.34,120.34
USDJPY,20030326,113700,120.35,120.35,120.34,120.35
USDJPY,20030326,113900,120.36,120.36,120.35,120.35
USDJPY,20030326,114100,120.36,120.36,120.36,120.36
USDJPY,20030326,114300,120.37,120.37,120.36,120.36
USDJPY,20030326,114400,120.37,120.37,120.36,120.36
USDJPY,20030326,114500,120.35,120.35,120.35,120.35
USDJPY,20030326,114600,120.34,120.35,120.34,120.35
USDJPY,20030326,114700,120.34,120.35,120.34,120.35
USDJPY,20030326,114800,120.36,120.36,120.36,120.36
USDJPY,20030326,114900,120.35,120.39,120.35,120.39
USDJPY,20030326,115100,120.40,120.40,120.36,120.36
USDJPY,20030326,115200,120.37,120.37,120.37,120.37
USDJPY,20030326,115500,120.36,120.37,120.36,120.37
USDJPY,20030326,115600,120.36,120.36,120.35,120.35
USDJPY,20030326,115700,120.36,120.36,120.34,120.34
USDJPY,20030326,115800,120.33,120.34,120.33,120.34
USDJPY,20030326,115900,120.33,120.34,120.33,120.34
USDJPY,20030326,120000,120.35,120.35,120.34,120.34
USDJPY,20030326,120100,120.35,120.36,120.35,120.36
USDJPY,20030326,120300,120.35,120.35,120.35,120.35
USDJPY,20030326,120400,120.34,120.37,120.34,120.37
USDJPY,20030326,120500,120.36,120.41,120.36,120.41
USDJPY,20030326,120600,120.42,120.43,120.42,120.42
USDJPY,20030326,120700,120.43,120.43,120.41,120.41
USDJPY,20030326,120800,120.40,120.40,120.40,120.40
USDJPY,20030326,120900,120.41,120.42,120.41,120.42
USDJPY,20030326,121000,120.40,120.42,120.40,120.42
USDJPY,20030326,121100,120.41,120.42,120.40,120.40
USDJPY,20030326,121200,120.41,120.41,120.40,120.41
USDJPY,20030326,121300,120.40,120.41,120.40,120.40
USDJPY,20030326,121400,120.39,120.39,120.38,120.38
USDJPY,20030326,121600,120.37,120.37,120.34,120.35
USDJPY,20030326,121700,120.36,120.36,120.35,120.35
USDJPY,20030326,121800,120.34,120.34,120.34,120.34
USDJPY,20030326,121900,120.33,120.34,120.33,120.34
USDJPY,20030326,122100,120.33,120.33,120.33,120.33
USDJPY,20030326,122200,120.32,120.32,120.31,120.31
USDJPY,20030326,122300,120.32,120.33,120.32,120.33
USDJPY,20030326,122500,120.34,120.34,120.34,120.34
USDJPY,20030326,122600,120.33,120.33,120.33,120.33
USDJPY,20030326,122700,120.32,120.33,120.32,120.33
USDJPY,20030326,122800,120.34,120.35,120.34,120.35
USDJPY,20030326,122900,120.34,120.35,120.34,120.35
USDJPY,20030326,123000,120.36,120.36,120.36,120.36
USDJPY,20030326,123100,120.34,120.34,120.34,120.34
USDJPY,20030326,123200,120.35,120.35,120.34,120.34
USDJPY,20030326,123300,120.36,120.37,120.36,120.37
USDJPY,20030326,123600,120.36,120.36,120.36,120.36
USDJPY,20030326,123700,120.37,120.37,120.37,120.37
USDJPY,20030326,123900,120.37,120.39,120.36,120.38
USDJPY,20030326,124000,120.39,120.40,120.39,120.40
USDJPY,20030326,124100,120.39,120.39,120.37,120.38
USDJPY,20030326,124200,120.37,120.38,120.36,120.36
USDJPY,20030326,124300,120.37,120.38,120.37,120.38
USDJPY,20030326,124400,120.37,120.39,120.37,120.38
USDJPY,20030326,124500,120.37,120.37,120.37,120.37
USDJPY,20030326,124600,120.36,120.36,120.36,120.36
USDJPY,20030326,124700,120.35,120.35,120.35,120.35
USDJPY,20030326,124800,120.36,120.36,120.36,120.36
USDJPY,20030326,125000,120.38,120.39,120.38,120.39
USDJPY,20030326,125100,120.37,120.37,120.37,120.37
USDJPY,20030326,125200,120.39,120.39,120.36,120.36
USDJPY,20030326,125300,120.37,120.37,120.36,120.36
USDJPY,20030326,125400,120.37,120.37,120.36,120.37
USDJPY,20030326,125500,120.38,120.38,120.37,120.37
USDJPY,20030326,125600,120.39,120.39,120.38,120.38
USDJPY,20030326,125700,120.39,120.39,120.39,120.39
USDJPY,20030326,125800,120.40,120.41,120.40,120.40
USDJPY,20030326,125900,120.39,120.39,120.39,120.39
USDJPY,20030326,130000,120.40,120.40,120.40,120.40
USDJPY,20030326,130100,120.39,120.40,120.39,120.40
USDJPY,20030326,130200,120.42,120.42,120.41,120.41
USDJPY,20030326,130300,120.42,120.42,120.42,120.42
USDJPY,20030326,130400,120.41,120.41,120.41,120.41
USDJPY,20030326,130800,120.42,120.42,120.41,120.41
USDJPY,20030326,131100,120.40,120.41,120.40,120.41
USDJPY,20030326,131200,120.42,120.42,120.40,120.40
USDJPY,20030326,131400,120.42,120.42,120.39,120.39
USDJPY,20030326,131600,120.40,120.40,120.38,120.38
USDJPY,20030326,131700,120.39,120.39,120.36,120.38
USDJPY,20030326,131800,120.37,120.37,120.36,120.36
USDJPY,20030326,132000,120.35,120.36,120.34,120.35
USDJPY,20030326,132100,120.36,120.36,120.34,120.34
USDJPY,20030326,132200,120.33,120.33,120.33,120.33
USDJPY,20030326,132300,120.32,120.32,120.29,120.30
USDJPY,20030326,132400,120.29,120.31,120.29,120.31
USDJPY,20030326,132600,120.32,120.32,120.31,120.31
USDJPY,20030326,132700,120.32,120.32,120.32,120.32
USDJPY,20030326,132900,120.31,120.31,120.31,120.31
USDJPY,20030326,133100,120.32,120.32,120.32,120.32
USDJPY,20030326,133300,120.31,120.31,120.29,120.29
USDJPY,20030326,133400,120.30,120.31,120.28,120.28
USDJPY,20030326,133500,120.29,120.29,120.29,120.29
USDJPY,20030326,133600,120.27,120.27,120.26,120.26
USDJPY,20030326,133700,120.25,120.25,120.25,120.25
USDJPY,20030326,133800,120.24,120.24,120.22,120.22
USDJPY,20030326,133900,120.23,120.23,120.21,120.21
USDJPY,20030326,134000,120.20,120.20,120.20,120.20
USDJPY,20030326,134100,120.21,120.22,120.21,120.22
USDJPY,20030326,134200,120.21,120.22,120.21,120.21
USDJPY,20030326,134300,120.22,120.22,120.22,120.22
USDJPY,20030326,134400,120.21,120.21,120.17,120.17
USDJPY,20030326,134500,120.18,120.18,120.17,120.18
USDJPY,20030326,134600,120.17,120.18,120.17,120.18
USDJPY,20030326,134700,120.19,120.20,120.19,120.20
USDJPY,20030326,134800,120.21,120.22,120.21,120.22
USDJPY,20030326,134900,120.20,120.21,120.20,120.21
USDJPY,20030326,135000,120.22,120.23,120.22,120.23
USDJPY,20030326,135200,120.22,120.23,120.22,120.22
USDJPY,20030326,135300,120.23,120.23,120.22,120.22
USDJPY,20030326,135400,120.20,120.20,120.19,120.19
USDJPY,20030326,135600,120.18,120.18,120.17,120.17
USDJPY,20030326,135800,120.15,120.16,120.15,120.15
USDJPY,20030326,135900,120.14,120.15,120.14,120.14
USDJPY,20030326,140000,120.15,120.16,120.15,120.16
USDJPY,20030326,140100,120.15,120.15,120.15,120.15
USDJPY,20030326,140200,120.16,120.17,120.15,120.16
USDJPY,20030326,140300,120.15,120.17,120.15,120.17
USDJPY,20030326,140400,120.16,120.17,120.16,120.17
USDJPY,20030326,140600,120.16,120.18,120.16,120.18
USDJPY,20030326,140700,120.19,120.20,120.19,120.19
USDJPY,20030326,140800,120.18,120.18,120.17,120.17
USDJPY,20030326,140900,120.16,120.16,120.14,120.16
USDJPY,20030326,141000,120.15,120.15,120.14,120.14
USDJPY,20030326,141100,120.15,120.16,120.15,120.16
USDJPY,20030326,141200,120.15,120.16,120.15,120.16
USDJPY,20030326,141300,120.17,120.17,120.15,120.17
USDJPY,20030326,141400,120.16,120.17,120.15,120.17
USDJPY,20030326,141500,120.16,120.18,120.16,120.17
USDJPY,20030326,141600,120.16,120.16,120.15,120.15
USDJPY,20030326,141700,120.14,120.14,120.13,120.13
USDJPY,20030326,141800,120.12,120.15,120.12,120.15
USDJPY,20030326,141900,120.16,120.17,120.16,120.17
USDJPY,20030326,142000,120.18,120.19,120.18,120.18
USDJPY,20030326,142100,120.19,120.21,120.19,120.19
USDJPY,20030326,142200,120.18,120.20,120.17,120.17
USDJPY,20030326,142300,120.14,120.14,120.14,120.14
USDJPY,20030326,142400,120.15,120.15,120.14,120.14
USDJPY,20030326,142500,120.15,120.15,120.14,120.14
USDJPY,20030326,142600,120.15,120.17,120.15,120.17
USDJPY,20030326,142700,120.16,120.16,120.14,120.14
USDJPY,20030326,142800,120.15,120.16,120.15,120.15
USDJPY,20030326,142900,120.14,120.14,120.09,120.09
USDJPY,20030326,143000,120.08,120.08,120.06,120.06
USDJPY,20030326,143100,120.07,120.08,120.04,120.05
USDJPY,20030326,143200,120.04,120.06,120.04,120.06
USDJPY,20030326,143300,120.07,120.07,120.06,120.07
USDJPY,20030326,143400,120.08,120.08,120.07,120.08
USDJPY,20030326,143500,120.09,120.11,120.09,120.11
USDJPY,20030326,143600,120.10,120.11,120.10,120.11
USDJPY,20030326,143800,120.12,120.14,120.12,120.14
USDJPY,20030326,144100,120.15,120.15,120.15,120.15
USDJPY,20030326,144200,120.14,120.14,120.11,120.11
USDJPY,20030326,144300,120.10,120.11,120.10,120.11
USDJPY,20030326,144400,120.10,120.10,120.08,120.08
USDJPY,20030326,144500,120.09,120.09,120.09,120.09
USDJPY,20030326,144600,120.10,120.10,120.09,120.09
USDJPY,20030326,144700,120.10,120.11,120.10,120.11
USDJPY,20030326,144800,120.10,120.11,120.10,120.11
USDJPY,20030326,145000,120.12,120.12,120.11,120.11
USDJPY,20030326,145100,120.10,120.11,120.10,120.10
USDJPY,20030326,145200,120.11,120.11,120.11,120.11
USDJPY,20030326,145300,120.10,120.10,120.07,120.07
USDJPY,20030326,145400,120.06,120.07,120.06,120.06
USDJPY,20030326,145500,120.05,120.06,120.05,120.06
USDJPY,20030326,145600,120.07,120.07,120.05,120.05
USDJPY,20030326,145700,120.06,120.06,120.06,120.06
USDJPY,20030326,145800,120.05,120.05,120.04,120.04
USDJPY,20030326,145900,120.05,120.05,120.03,120.03
USDJPY,20030326,150000,120.02,120.02,119.97,119.97
USDJPY,20030326,150100,119.96,119.96,119.90,119.92
USDJPY,20030326,150300,119.93,119.94,119.92,119.94
USDJPY,20030326,150400,119.95,119.97,119.95,119.96
USDJPY,20030326,150500,119.95,119.95,119.92,119.95
USDJPY,20030326,150600,119.94,119.95,119.93,119.94
USDJPY,20030326,150800,119.93,119.99,119.93,119.99
USDJPY,20030326,150900,119.98,120.00,119.96,119.98
USDJPY,20030326,151000,119.97,119.97,119.97,119.97
USDJPY,20030326,151100,119.96,119.97,119.95,119.97
USDJPY,20030326,151200,119.96,119.96,119.96,119.96
USDJPY,20030326,151300,119.97,120.00,119.95,120.00
USDJPY,20030326,151400,120.01,120.03,120.01,120.01
USDJPY,20030326,151500,120.00,120.01,120.00,120.01
USDJPY,20030326,151600,120.00,120.03,120.00,120.03
USDJPY,20030326,151700,120.04,120.06,120.04,120.04
USDJPY,20030326,151800,120.03,120.06,120.03,120.06
USDJPY,20030326,151900,120.05,120.05,120.05,120.05
USDJPY,20030326,152000,120.06,120.06,120.04,120.04
USDJPY,20030326,152100,120.03,120.03,120.02,120.02
USDJPY,20030326,152200,120.03,120.03,120.02,120.03
USDJPY,20030326,152300,120.02,120.04,120.02,120.03
USDJPY,20030326,152500,120.04,120.06,120.04,120.04
USDJPY,20030326,152600,120.03,120.03,120.01,120.01
USDJPY,20030326,152700,120.02,120.03,120.02,120.02
USDJPY,20030326,152800,120.01,120.03,120.01,120.03
USDJPY,20030326,152900,120.02,120.02,120.00,120.00
USDJPY,20030326,153000,119.99,120.00,119.97,120.00
USDJPY,20030326,153100,119.99,120.00,119.98,119.99
USDJPY,20030326,153200,120.00,120.00,119.99,119.99
USDJPY,20030326,153300,120.00,120.00,120.00,120.00
USDJPY,20030326,153400,119.97,119.98,119.97,119.97
USDJPY,20030326,153500,119.98,119.99,119.97,119.98
USDJPY,20030326,153700,119.97,119.97,119.94,119.94
USDJPY,20030326,153800,119.95,119.96,119.95,119.95
USDJPY,20030326,153900,119.94,120.00,119.94,120.00
USDJPY,20030326,154000,120.01,120.03,120.01,120.03
USDJPY,20030326,154100,120.04,120.04,120.03,120.03
USDJPY,20030326,154200,120.04,120.04,120.03,120.03
USDJPY,20030326,154300,120.04,120.04,120.04,120.04
USDJPY,20030326,154400,120.03,120.03,120.03,120.03
USDJPY,20030326,154500,120.04,120.04,120.04,120.04
USDJPY,20030326,154600,120.05,120.05,120.05,120.05
USDJPY,20030326,154700,120.06,120.08,120.06,120.08
USDJPY,20030326,154800,120.09,120.12,120.09,120.12
USDJPY,20030326,154900,120.11,120.11,120.09,120.09
USDJPY,20030326,155000,120.10,120.11,120.10,120.10
USDJPY,20030326,155100,120.09,120.11,120.09,120.10
USDJPY,20030326,155200,120.09,120.10,120.09,120.10
USDJPY,20030326,155300,120.11,120.11,120.08,120.08
USDJPY,20030326,155400,120.09,120.09,120.08,120.09
USDJPY,20030326,155500,120.10,120.10,120.08,120.08
USDJPY,20030326,155600,120.07,120.09,120.06,120.09
USDJPY,20030326,155700,120.10,120.11,120.10,120.11
USDJPY,20030326,155800,120.10,120.10,120.09,120.09
USDJPY,20030326,155900,120.10,120.11,120.09,120.09
USDJPY,20030326,160000,120.08,120.08,120.04,120.04
USDJPY,20030326,160100,120.05,120.06,120.05,120.06
USDJPY,20030326,160200,120.07,120.08,120.07,120.07
USDJPY,20030326,160300,120.08,120.08,120.08,120.08
USDJPY,20030326,160400,120.09,120.09,120.09,120.09
USDJPY,20030326,160500,120.10,120.10,120.08,120.08
USDJPY,20030326,160600,120.09,120.09,120.08,120.09
USDJPY,20030326,160700,120.10,120.10,120.09,120.10
USDJPY,20030326,160800,120.11,120.11,120.10,120.11
USDJPY,20030326,160900,120.12,120.12,120.11,120.11
USDJPY,20030326,161000,120.10,120.10,120.08,120.08
USDJPY,20030326,161100,120.09,120.09,120.08,120.09
USDJPY,20030326,161200,120.08,120.08,120.07,120.07
USDJPY,20030326,161300,120.06,120.06,120.04,120.06
USDJPY,20030326,161400,120.04,120.06,120.04,120.06
USDJPY,20030326,161500,120.07,120.09,120.07,120.09
USDJPY,20030326,161600,120.08,120.08,120.07,120.08
USDJPY,20030326,161700,120.07,120.07,120.07,120.07
USDJPY,20030326,161800,120.08,120.09,120.07,120.09
USDJPY,20030326,162000,120.08,120.08,120.08,120.08
USDJPY,20030326,162100,120.09,120.10,120.09,120.10
USDJPY,20030326,162200,120.09,120.11,120.09,120.11
USDJPY,20030326,162300,120.12,120.14,120.12,120.12
USDJPY,20030326,162400,120.13,120.13,120.13,120.13
USDJPY,20030326,162500,120.12,120.14,120.12,120.13
USDJPY,20030326,162600,120.12,120.14,120.12,120.14
USDJPY,20030326,162700,120.15,120.15,120.15,120.15
USDJPY,20030326,162800,120.14,120.14,120.12,120.12
USDJPY,20030326,162900,120.11,120.12,120.11,120.11
USDJPY,20030326,163000,120.12,120.14,120.12,120.13
USDJPY,20030326,163100,120.12,120.12,120.11,120.11
USDJPY,20030326,163400,120.12,120.12,120.11,120.11
USDJPY,20030326,163600,120.12,120.13,120.11,120.11
USDJPY,20030326,163700,120.12,120.12,120.11,120.12
USDJPY,20030326,163800,120.13,120.13,120.12,120.12
USDJPY,20030326,164000,120.11,120.12,120.11,120.12
USDJPY,20030326,164100,120.11,120.11,120.11,120.11
USDJPY,20030326,164200,120.12,120.13,120.12,120.13
USDJPY,20030326,164300,120.12,120.13,120.12,120.12
USDJPY,20030326,164400,120.13,120.13,120.13,120.13
USDJPY,20030326,164500,120.12,120.12,120.11,120.11
USDJPY,20030326,164700,120.12,120.12,120.12,120.12
USDJPY,20030326,164800,120.13,120.13,120.09,120.11
USDJPY,20030326,164900,120.10,120.11,120.07,120.07
USDJPY,20030326,165000,120.06,120.06,120.00,120.03
USDJPY,20030326,165100,120.02,120.03,120.02,120.03
USDJPY,20030326,165200,120.02,120.03,120.00,120.02
USDJPY,20030326,165300,120.01,120.07,120.01,120.07
USDJPY,20030326,165400,120.08,120.11,120.08,120.11
USDJPY,20030326,165500,120.10,120.10,120.10,120.10
USDJPY,20030326,165600,120.09,120.11,120.09,120.11
USDJPY,20030326,165700,120.12,120.12,120.12,120.12
USDJPY,20030326,165800,120.11,120.12,120.11,120.11
USDJPY,20030326,165900,120.10,120.10,120.07,120.07
USDJPY,20030326,170000,120.06,120.06,120.03,120.03
USDJPY,20030326,170100,120.02,120.02,120.01,120.01
USDJPY,20030326,170200,120.00,120.01,120.00,120.00
USDJPY,20030326,170300,120.01,120.01,120.01,120.01
USDJPY,20030326,170400,120.02,120.02,120.01,120.01
USDJPY,20030326,170500,120.00,120.01,120.00,120.00
USDJPY,20030326,170600,119.99,119.99,119.98,119.98
USDJPY,20030326,170700,119.99,120.01,119.98,120.01
USDJPY,20030326,170900,120.00,120.03,120.00,120.03
USDJPY,20030326,171000,120.04,120.04,120.03,120.03
USDJPY,20030326,171100,120.04,120.04,120.04,120.04
USDJPY,20030326,171200,120.05,120.05,120.05,120.05
USDJPY,20030326,171300,120.06,120.06,120.04,120.05
USDJPY,20030326,171400,120.06,120.06,120.04,120.04
USDJPY,20030326,171500,120.05,120.05,120.04,120.04
USDJPY,20030326,171600,120.05,120.05,120.03,120.04
USDJPY,20030326,171700,120.03,120.06,120.03,120.05
USDJPY,20030326,171800,120.06,120.07,120.06,120.07
USDJPY,20030326,171900,120.06,120.06,120.06,120.06
USDJPY,20030326,172000,120.07,120.07,120.06,120.07
USDJPY,20030326,172100,120.06,120.06,120.04,120.04
USDJPY,20030326,172200,120.03,120.04,120.03,120.04
USDJPY,20030326,172300,120.05,120.05,120.04,120.05
USDJPY,20030326,172400,120.06,120.07,120.06,120.07
USDJPY,20030326,172500,120.08,120.08,120.06,120.06
USDJPY,20030326,172600,120.07,120.08,120.06,120.08
USDJPY,20030326,172700,120.09,120.09,120.09,120.09
USDJPY,20030326,172800,120.10,120.10,120.10,120.10
USDJPY,20030326,172900,120.09,120.10,120.09,120.09
USDJPY,20030326,173000,120.10,120.10,120.08,120.09
USDJPY,20030326,173100,120.10,120.10,120.09,120.10
USDJPY,20030326,173200,120.11,120.11,120.11,120.11
USDJPY,20030326,173300,120.10,120.11,120.10,120.10
USDJPY,20030326,173400,120.08,120.10,120.08,120.08
USDJPY,20030326,173500,120.07,120.08,120.07,120.07
USDJPY,20030326,173700,120.06,120.06,120.06,120.06
USDJPY,20030326,173800,120.05,120.05,120.05,120.05
USDJPY,20030326,173900,120.03,120.04,120.03,120.03
USDJPY,20030326,174000,120.02,120.02,120.00,120.01
USDJPY,20030326,174100,120.02,120.03,120.02,120.03
USDJPY,20030326,174200,120.04,120.04,120.04,120.04
USDJPY,20030326,174300,120.03,120.04,120.03,120.04
USDJPY,20030326,174400,120.05,120.05,120.04,120.04
USDJPY,20030326,174500,120.05,120.06,120.03,120.04
USDJPY,20030326,174600,120.03,120.03,120.03,120.03
USDJPY,20030326,174700,120.01,120.02,120.01,120.02
USDJPY,20030326,174800,120.03,120.03,120.01,120.01
USDJPY,20030326,174900,120.03,120.03,120.03,120.03
USDJPY,20030326,175000,120.02,120.02,120.02,120.02
USDJPY,20030326,175100,120.01,120.03,120.00,120.03
USDJPY,20030326,175200,120.04,120.11,120.04,120.11
USDJPY,20030326,175300,120.10,120.11,120.09,120.11
USDJPY,20030326,175400,120.10,120.10,120.08,120.08
USDJPY,20030326,175500,120.07,120.07,120.06,120.06
USDJPY,20030326,175600,120.07,120.08,120.06,120.08
USDJPY,20030326,175700,120.09,120.10,120.09,120.09
USDJPY,20030326,175800,120.10,120.10,120.09,120.10
USDJPY,20030326,175900,120.08,120.09,120.08,120.09
USDJPY,20030326,180000,120.10,120.10,120.10,120.10
USDJPY,20030326,180100,120.09,120.10,120.09,120.09
USDJPY,20030326,180300,120.10,120.10,120.10,120.10
USDJPY,20030326,180500,120.09,120.10,120.09,120.09
USDJPY,20030326,180600,120.08,120.09,120.08,120.09
USDJPY,20030326,180700,120.10,120.10,120.07,120.07
USDJPY,20030326,180800,120.08,120.08,120.07,120.08
USDJPY,20030326,180900,120.07,120.07,120.07,120.07
USDJPY,20030326,181000,120.08,120.08,120.06,120.06
USDJPY,20030326,181200,120.07,120.08,120.07,120.08
USDJPY,20030326,181300,120.09,120.13,120.09,120.11
USDJPY,20030326,181400,120.10,120.11,120.10,120.11
USDJPY,20030326,181500,120.10,120.11,120.10,120.11
USDJPY,20030326,181600,120.12,120.12,120.10,120.11
USDJPY,20030326,181700,120.10,120.11,120.10,120.11
USDJPY,20030326,181800,120.10,120.10,120.10,120.10
USDJPY,20030326,181900,120.11,120.11,120.10,120.10
USDJPY,20030326,182000,120.11,120.14,120.11,120.14
USDJPY,20030326,182100,120.13,120.14,120.11,120.11
USDJPY,20030326,182200,120.10,120.11,120.10,120.11
USDJPY,20030326,182300,120.12,120.12,120.09,120.11
USDJPY,20030326,182400,120.10,120.10,120.07,120.07
USDJPY,20030326,182500,120.06,120.07,120.06,120.06
USDJPY,20030326,182600,120.07,120.08,120.07,120.08
USDJPY,20030326,182700,120.09,120.11,120.09,120.11
USDJPY,20030326,182800,120.12,120.13,120.12,120.13
USDJPY,20030326,182900,120.14,120.15,120.14,120.14
USDJPY,20030326,183000,120.13,120.13,120.11,120.11
USDJPY,20030326,183100,120.12,120.13,120.12,120.13
USDJPY,20030326,183200,120.12,120.13,120.12,120.12
USDJPY,20030326,183300,120.11,120.11,120.11,120.11
USDJPY,20030326,183500,120.10,120.11,120.10,120.11
USDJPY,20030326,183600,120.10,120.10,120.10,120.10
USDJPY,20030326,183700,120.09,120.09,120.08,120.08
USDJPY,20030326,183800,120.09,120.09,120.07,120.07
USDJPY,20030326,183900,120.08,120.08,120.07,120.07
USDJPY,20030326,184000,120.06,120.07,120.05,120.05
USDJPY,20030326,184100,120.06,120.06,120.05,120.06
USDJPY,20030326,184200,120.05,120.06,120.05,120.06
USDJPY,20030326,184300,120.07,120.07,120.06,120.06
USDJPY,20030326,184400,120.08,120.08,120.06,120.06
USDJPY,20030326,184600,120.07,120.07,120.04,120.04
USDJPY,20030326,184700,120.03,120.03,120.02,120.03
USDJPY,20030326,184800,120.02,120.03,120.01,120.03
USDJPY,20030326,184900,120.02,120.03,120.01,120.03
USDJPY,20030326,185000,120.02,120.02,120.00,120.01
USDJPY,20030326,185200,120.02,120.02,120.01,120.01
USDJPY,20030326,185400,120.02,120.05,120.02,120.03
USDJPY,20030326,185500,120.04,120.04,120.03,120.03
USDJPY,20030326,185600,120.04,120.04,120.04,120.04
USDJPY,20030326,185900,120.06,120.06,120.06,120.06
USDJPY,20030326,190100,120.05,120.06,120.05,120.06
USDJPY,20030326,190200,120.07,120.07,120.07,120.07
USDJPY,20030326,190500,120.06,120.06,120.06,120.06
USDJPY,20030326,190700,120.07,120.07,120.07,120.07
USDJPY,20030326,191200,120.07,120.08,120.07,120.08
USDJPY,20030326,191300,120.07,120.07,120.07,120.07
USDJPY,20030326,191500,120.05,120.06,120.05,120.06
USDJPY,20030326,191600,120.07,120.07,120.06,120.07
USDJPY,20030326,191800,120.06,120.06,120.05,120.05
USDJPY,20030326,191900,120.06,120.06,120.04,120.04
USDJPY,20030326,192000,120.05,120.06,120.05,120.05
USDJPY,20030326,192100,120.04,120.05,120.04,120.05
USDJPY,20030326,192200,120.06,120.06,120.06,120.06
USDJPY,20030326,192700,120.06,120.06,120.06,120.06
USDJPY,20030326,192800,120.07,120.07,120.04,120.06
USDJPY,20030326,192900,120.07,120.07,120.07,120.07
USDJPY,20030326,193200,120.06,120.07,120.06,120.07
USDJPY,20030326,193400,120.06,120.06,120.05,120.05
USDJPY,20030326,193500,120.04,120.04,120.04,120.04
USDJPY,20030326,193600,120.03,120.03,120.03,120.03
USDJPY,20030326,193700,120.02,120.03,120.02,120.03
USDJPY,20030326,193800,120.04,120.04,120.04,120.04
USDJPY,20030326,194300,120.04,120.04,120.04,120.04
USDJPY,20030326,194400,120.03,120.03,120.02,120.03
USDJPY,20030326,194500,120.04,120.04,120.04,120.04
USDJPY,20030326,194600,120.00,120.01,120.00,120.01
USDJPY,20030326,194700,120.02,120.02,120.01,120.01
USDJPY,20030326,194800,120.02,120.02,120.02,120.02
USDJPY,20030326,195000,120.01,120.03,120.01,120.01
USDJPY,20030326,195500,120.01,120.01,120.01,120.01
USDJPY,20030326,195800,120.02,120.02,120.02,120.02
USDJPY,20030326,195900,120.01,120.01,120.01,120.01
USDJPY,20030326,200000,120.02,120.04,120.01,120.04
USDJPY,20030326,200200,120.02,120.03,120.02,120.03
USDJPY,20030326,200300,120.04,120.04,120.03,120.03
USDJPY,20030326,200400,120.04,120.04,120.04,120.04
USDJPY,20030326,200600,120.05,120.06,120.05,120.06
USDJPY,20030326,200900,120.04,120.06,120.04,120.06
USDJPY,20030326,201200,120.05,120.06,120.05,120.06
USDJPY,20030326,201300,120.05,120.05,120.04,120.04
USDJPY,20030326,201400,120.03,120.03,120.03,120.03
USDJPY,20030326,201500,120.02,120.02,120.01,120.01
USDJPY,20030326,201600,120.02,120.02,120.01,120.02
USDJPY,20030326,201700,120.01,120.03,120.01,120.01
USDJPY,20030326,201800,120.02,120.04,120.02,120.04
USDJPY,20030326,201900,120.05,120.06,120.05,120.06
USDJPY,20030326,202000,120.04,120.08,120.04,120.08
USDJPY,20030326,202100,120.07,120.07,120.04,120.04
USDJPY,20030326,202200,120.03,120.04,120.03,120.04
USDJPY,20030326,202300,120.05,120.05,120.05,120.05
USDJPY,20030326,202400,120.04,120.04,120.04,120.04
USDJPY,20030326,202500,120.05,120.06,120.05,120.06
USDJPY,20030326,202600,120.07,120.07,120.06,120.06
USDJPY,20030326,202700,120.07,120.07,120.07,120.07
USDJPY,20030326,203200,120.07,120.07,120.04,120.04
USDJPY,20030326,203700,120.04,120.04,120.04,120.04
USDJPY,20030326,203800,120.05,120.05,120.05,120.05
USDJPY,20030326,203900,120.04,120.04,120.04,120.04
USDJPY,20030326,204000,120.06,120.06,120.06,120.06
USDJPY,20030326,204400,120.05,120.05,120.05,120.05
USDJPY,20030326,204500,120.06,120.06,120.06,120.06
USDJPY,20030326,204600,120.05,120.06,120.05,120.06
USDJPY,20030326,204800,120.05,120.05,120.04,120.04
USDJPY,20030326,205300,120.03,120.03,120.03,120.03
USDJPY,20030326,205400,120.04,120.04,120.04,120.04
USDJPY,20030326,205500,120.03,120.03,120.03,120.03
USDJPY,20030326,205700,120.04,120.04,120.04,120.04
USDJPY,20030326,205800,120.05,120.05,120.05,120.05
USDJPY,20030326,210100,120.04,120.05,120.04,120.05
USDJPY,20030326,210300,120.06,120.06,120.06,120.06
USDJPY,20030326,210600,120.05,120.05,120.04,120.04
USDJPY,20030326,211000,120.03,120.04,120.03,120.04
USDJPY,20030326,211100,120.05,120.05,120.05,120.05
USDJPY,20030326,211400,120.06,120.06,120.05,120.06
USDJPY,20030326,211900,120.05,120.05,120.04,120.05
USDJPY,20030326,212300,120.04,120.04,120.04,120.04
USDJPY,20030326,212400,120.05,120.05,120.05,120.05
USDJPY,20030326,212500,120.06,120.06,120.06,120.06
USDJPY,20030326,212600,120.07,120.07,120.07,120.07
USDJPY,20030326,212800,120.06,120.07,120.06,120.07
USDJPY,20030326,212900,120.06,120.06,120.06,120.06
USDJPY,20030326,213000,120.07,120.08,120.07,120.08
USDJPY,20030326,213500,120.08,120.08,120.08,120.08
USDJPY,20030326,213700,120.07,120.08,120.07,120.08
USDJPY,20030326,214100,120.07,120.07,120.07,120.07
USDJPY,20030326,214500,120.06,120.06,120.06,120.06
USDJPY,20030326,215000,120.06,120.06,120.06,120.06
USDJPY,20030326,215100,120.05,120.05,120.05,120.05
USDJPY,20030326,215400,120.04,120.04,120.04,120.04
USDJPY,20030326,215900,120.03,120.03,120.03,120.03
USDJPY,20030326,220300,120.04,120.04,120.04,120.04
USDJPY,20030326,220400,120.03,120.03,120.03,120.03
USDJPY,20030326,220500,120.02,120.02,120.02,120.02
USDJPY,20030326,220600,120.03,120.03,120.03,120.03
USDJPY,20030326,221000,120.01,120.01,120.01,120.01
USDJPY,20030326,221400,120.02,120.03,120.02,120.03
USDJPY,20030326,221600,120.02,120.02,120.02,120.02
USDJPY,20030326,221800,120.01,120.01,120.01,120.01
USDJPY,20030326,222100,120.00,120.00,120.00,120.00
USDJPY,20030326,222400,120.01,120.02,120.01,120.02
USDJPY,20030326,222500,120.01,120.02,120.01,120.02
USDJPY,20030326,222600,120.01,120.01,120.01,120.01
USDJPY,20030326,222900,120.00,120.00,120.00,120.00
USDJPY,20030326,223100,119.99,119.99,119.99,119.99
USDJPY,20030326,223200,119.98,119.98,119.98,119.98
USDJPY,20030326,223300,119.97,119.98,119.97,119.97
USDJPY,20030326,223400,119.96,119.96,119.95,119.95
USDJPY,20030326,223500,119.94,119.94,119.94,119.94
USDJPY,20030326,223900,119.95,119.96,119.95,119.96
USDJPY,20030326,224000,119.97,119.97,119.97,119.97
USDJPY,20030326,224400,119.96,119.96,119.96,119.96
USDJPY,20030326,224500,119.97,119.97,119.97,119.97
USDJPY,20030326,224600,119.96,119.96,119.96,119.96
USDJPY,20030326,224800,119.95,119.96,119.95,119.96
USDJPY,20030326,224900,119.95,119.97,119.95,119.96
USDJPY,20030326,225000,119.95,119.96,119.95,119.96
USDJPY,20030326,225100,119.95,119.97,119.95,119.97
USDJPY,20030326,225200,119.96,119.96,119.96,119.96
USDJPY,20030326,225500,119.95,119.95,119.94,119.94
USDJPY,20030326,225600,119.93,119.93,119.93,119.93
USDJPY,20030326,225700,119.92,119.94,119.92,119.94
USDJPY,20030326,225800,119.95,119.95,119.95,119.95
USDJPY,20030326,230300,119.95,119.95,119.95,119.95
USDJPY,20030326,230400,119.94,119.94,119.93,119.93
USDJPY,20030326,230500,119.94,119.94,119.93,119.93
USDJPY,20030326,230600,119.94,119.94,119.94,119.94
USDJPY,20030326,230700,119.93,119.94,119.93,119.94
USDJPY,20030326,231200,119.94,119.94,119.94,119.94
USDJPY,20030326,231500,119.93,119.93,119.93,119.93
USDJPY,20030326,231700,119.92,119.92,119.91,119.92
USDJPY,20030326,231800,119.91,119.92,119.91,119.92
USDJPY,20030326,232000,119.91,119.92,119.91,119.92
USDJPY,20030326,232100,119.91,119.93,119.91,119.93
USDJPY,20030326,232200,119.94,119.94,119.93,119.93
USDJPY,20030326,232300,119.94,119.95,119.94,119.95
USDJPY,20030326,232400,119.94,119.94,119.94,119.94
USDJPY,20030326,232800,119.93,119.93,119.92,119.93
USDJPY,20030326,232900,119.94,119.94,119.92,119.92
USDJPY,20030326,233100,119.91,119.91,119.91,119.91
USDJPY,20030326,233600,119.91,119.91,119.91,119.91
USDJPY,20030326,233700,119.90,119.90,119.90,119.90
USDJPY,20030326,233800,119.89,119.90,119.89,119.90
USDJPY,20030326,234100,119.91,119.92,119.90,119.90
USDJPY,20030326,234200,119.91,119.91,119.90,119.90
USDJPY,20030326,234700,119.91,119.91,119.91,119.91
USDJPY,20030326,235200,119.91,119.91,119.91,119.91
USDJPY,20030326,235700,119.91,119.91,119.91,119.91
EURGBP,20030326,000200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,000300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,000500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,000900,0.6765,0.6765,0.6764,0.6764
EURGBP,20030326,001200,0.6765,0.6765,0.6764,0.6764
EURGBP,20030326,001400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,001600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,001700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,002000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,002500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,002700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,002800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,002900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,003400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,003600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,004000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,004300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,004800,0.6766,0.6767,0.6766,0.6766
EURGBP,20030326,004900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,005100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,005200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,005700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,010100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,010300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,010800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,011300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,011500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,011600,0.6768,0.6769,0.6768,0.6769
EURGBP,20030326,011900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,012000,0.6769,0.6769,0.6768,0.6769
EURGBP,20030326,012100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,012600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,012800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,013300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,013400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,013500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,013800,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,014000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,014100,0.6762,0.6765,0.6762,0.6765
EURGBP,20030326,014500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,014600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,014700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,014900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,015100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,015200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,015500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,015600,0.6762,0.6763,0.6762,0.6763
EURGBP,20030326,015800,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,015900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,020000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,020100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,020300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,020500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,020700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,020900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,021100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,021600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,021800,0.6762,0.6762,0.6761,0.6761
EURGBP,20030326,022300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,022400,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,022900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,023000,0.6761,0.6761,0.6760,0.6760
EURGBP,20030326,023200,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,023600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,023900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,024100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,024600,0.6759,0.6760,0.6759,0.6759
EURGBP,20030326,024700,0.6758,0.6759,0.6758,0.6759
EURGBP,20030326,025200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,025300,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,025800,0.6758,0.6758,0.6757,0.6758
EURGBP,20030326,025900,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,030400,0.6757,0.6758,0.6757,0.6758
EURGBP,20030326,030500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,030700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,031200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,031600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,031700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,032000,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,032100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,032400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,032900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030326,033000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,033400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,033700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,033800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,033900,0.6762,0.6762,0.6761,0.6762
EURGBP,20030326,034100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,034200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,034400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,034500,0.6760,0.6761,0.6760,0.6761
EURGBP,20030326,034700,0.6760,0.6761,0.6760,0.6761
EURGBP,20030326,035200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,035600,0.6761,0.6761,0.6760,0.6760
EURGBP,20030326,040000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,040300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,040800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,041300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,041600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,041900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,042200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,042300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,042400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,042900,0.6759,0.6760,0.6759,0.6760
EURGBP,20030326,043100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,043200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,043500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,043700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,043900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,044300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,044400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,044500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,044900,0.6763,0.6763,0.6762,0.6762
EURGBP,20030326,045300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,045400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,045600,0.6763,0.6763,0.6762,0.6762
EURGBP,20030326,050100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,050500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,051000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,051100,0.6762,0.6762,0.6761,0.6761
EURGBP,20030326,051300,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,051800,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,051900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,052000,0.6761,0.6761,0.6760,0.6760
EURGBP,20030326,052100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,052300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,052800,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,053200,0.6758,0.6759,0.6758,0.6758
EURGBP,20030326,053500,0.6759,0.6760,0.6759,0.6760
EURGBP,20030326,054000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,054500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,054700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,054900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,055400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,055900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,060100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,060200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,060700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,060800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,061000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,061300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,061700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,062000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,062500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,062700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,062900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,063200,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,063400,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,063500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,063600,0.6758,0.6759,0.6758,0.6759
EURGBP,20030326,063800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,064000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,064500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,064800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,064900,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,065000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,065300,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,065700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030326,065800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,070100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,070200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,070400,0.6759,0.6760,0.6759,0.6760
EURGBP,20030326,070900,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,071400,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,071600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,071700,0.6760,0.6760,0.6759,0.6759
EURGBP,20030326,071900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,072000,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,072100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,072600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,072700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,072800,0.6759,0.6760,0.6759,0.6759
EURGBP,20030326,072900,0.6760,0.6761,0.6760,0.6761
EURGBP,20030326,073000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,073100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,073300,0.6758,0.6759,0.6758,0.6759
EURGBP,20030326,073800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030326,074000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030326,074100,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,074600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,074700,0.6758,0.6759,0.6758,0.6759
EURGBP,20030326,075100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,075600,0.6760,0.6760,0.6760,0.6760
EURGBP,20030326,075800,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,080000,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,080500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,080700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,080900,0.6762,0.6763,0.6762,0.6763
EURGBP,20030326,081200,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,081600,0.6763,0.6764,0.6763,0.6764
EURGBP,20030326,081700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,081900,0.6766,0.6767,0.6766,0.6767
EURGBP,20030326,082000,0.6768,0.6768,0.6767,0.6767
EURGBP,20030326,082200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,082300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,082400,0.6766,0.6766,0.6765,0.6765
EURGBP,20030326,082600,0.6764,0.6764,0.6763,0.6764
EURGBP,20030326,082800,0.6763,0.6763,0.6762,0.6762
EURGBP,20030326,082900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030326,083000,0.6762,0.6763,0.6762,0.6763
EURGBP,20030326,083100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,083300,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,083400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,083500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,083600,0.6764,0.6764,0.6763,0.6763
EURGBP,20030326,083700,0.6762,0.6762,0.6761,0.6761
EURGBP,20030326,083800,0.6760,0.6760,0.6759,0.6759
EURGBP,20030326,083900,0.6758,0.6758,0.6756,0.6757
EURGBP,20030326,084000,0.6756,0.6757,0.6756,0.6757
EURGBP,20030326,084100,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,084200,0.6757,0.6757,0.6757,0.6757
EURGBP,20030326,084400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,084500,0.6759,0.6759,0.6758,0.6759
EURGBP,20030326,084600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,084700,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,084800,0.6758,0.6758,0.6757,0.6757
EURGBP,20030326,084900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030326,085100,0.6757,0.6759,0.6757,0.6759
EURGBP,20030326,085200,0.6760,0.6760,0.6759,0.6759
EURGBP,20030326,085300,0.6760,0.6762,0.6760,0.6761
EURGBP,20030326,085400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030326,085500,0.6761,0.6761,0.6759,0.6760
EURGBP,20030326,085600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030326,085700,0.6758,0.6759,0.6758,0.6759
EURGBP,20030326,085800,0.6760,0.6761,0.6760,0.6760
EURGBP,20030326,085900,0.6761,0.6761,0.6760,0.6760
EURGBP,20030326,090000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030326,090200,0.6761,0.6761,0.6759,0.6761
EURGBP,20030326,090300,0.6762,0.6763,0.6762,0.6763
EURGBP,20030326,090500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,090600,0.6765,0.6765,0.6764,0.6764
EURGBP,20030326,090700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,090800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,090900,0.6766,0.6766,0.6764,0.6766
EURGBP,20030326,091000,0.6767,0.6767,0.6766,0.6766
EURGBP,20030326,091200,0.6765,0.6766,0.6765,0.6765
EURGBP,20030326,091300,0.6766,0.6766,0.6765,0.6765
EURGBP,20030326,091400,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,091500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,091600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,091700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,091800,0.6763,0.6765,0.6763,0.6765
EURGBP,20030326,092000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,092100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,092200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030326,092300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,092500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,092600,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,092700,0.6766,0.6767,0.6766,0.6767
EURGBP,20030326,092800,0.6766,0.6766,0.6765,0.6765
EURGBP,20030326,093000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030326,093100,0.6764,0.6766,0.6764,0.6766
EURGBP,20030326,093300,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,093400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,093500,0.6768,0.6768,0.6767,0.6767
EURGBP,20030326,093600,0.6766,0.6767,0.6766,0.6767
EURGBP,20030326,093700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,093800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,093900,0.6770,0.6770,0.6769,0.6769
EURGBP,20030326,094000,0.6770,0.6771,0.6770,0.6771
EURGBP,20030326,094200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,094500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,094600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,094700,0.6771,0.6771,0.6770,0.6771
EURGBP,20030326,094800,0.6770,0.6771,0.6770,0.6771
EURGBP,20030326,094900,0.6770,0.6770,0.6769,0.6769
EURGBP,20030326,095100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,095200,0.6769,0.6770,0.6769,0.6769
EURGBP,20030326,095500,0.6770,0.6770,0.6769,0.6769
EURGBP,20030326,095600,0.6770,0.6771,0.6770,0.6771
EURGBP,20030326,095700,0.6770,0.6770,0.6769,0.6769
EURGBP,20030326,095800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,095900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,100000,0.6770,0.6770,0.6768,0.6768
EURGBP,20030326,100100,0.6769,0.6771,0.6769,0.6771
EURGBP,20030326,100200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,100300,0.6771,0.6771,0.6770,0.6770
EURGBP,20030326,100400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,100500,0.6770,0.6770,0.6768,0.6768
EURGBP,20030326,100600,0.6769,0.6769,0.6768,0.6768
EURGBP,20030326,101000,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,101100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,101300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030326,101400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,101500,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,101700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,101800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,101900,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,102100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,102400,0.6768,0.6769,0.6768,0.6769
EURGBP,20030326,102500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,102600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,102800,0.6772,0.6773,0.6772,0.6772
EURGBP,20030326,102900,0.6771,0.6771,0.6769,0.6769
EURGBP,20030326,103300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,103400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,103700,0.6770,0.6771,0.6770,0.6771
EURGBP,20030326,103800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,103900,0.6771,0.6772,0.6771,0.6772
EURGBP,20030326,104000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030326,104100,0.6774,0.6774,0.6773,0.6773
EURGBP,20030326,104200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030326,104300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030326,104500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030326,104600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,104700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,104800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,104900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,105000,0.6770,0.6772,0.6770,0.6771
EURGBP,20030326,105100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,105200,0.6771,0.6771,0.6769,0.6769
EURGBP,20030326,105300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,105500,0.6767,0.6767,0.6766,0.6767
EURGBP,20030326,105600,0.6768,0.6768,0.6767,0.6767
EURGBP,20030326,105700,0.6766,0.6766,0.6765,0.6766
EURGBP,20030326,105800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,110000,0.6766,0.6766,0.6764,0.6764
EURGBP,20030326,110300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,110500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,110600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,110700,0.6768,0.6769,0.6768,0.6769
EURGBP,20030326,110800,0.6768,0.6768,0.6767,0.6768
EURGBP,20030326,111000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,111300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,111500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,111600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,111900,0.6769,0.6769,0.6768,0.6768
EURGBP,20030326,112000,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,112200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,112300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,112400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,112500,0.6770,0.6771,0.6770,0.6771
EURGBP,20030326,112700,0.6772,0.6773,0.6772,0.6773
EURGBP,20030326,112900,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,113000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,113100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,113300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,113400,0.6772,0.6773,0.6772,0.6773
EURGBP,20030326,113500,0.6772,0.6772,0.6771,0.6771
EURGBP,20030326,113900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,114000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,114100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,114300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,114400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,114500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,114700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,114800,0.6767,0.6767,0.6766,0.6766
EURGBP,20030326,114900,0.6765,0.6766,0.6765,0.6765
EURGBP,20030326,115200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,115300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,115500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,115600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,120100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,120200,0.6765,0.6765,0.6763,0.6763
EURGBP,20030326,120400,0.6764,0.6766,0.6764,0.6766
EURGBP,20030326,120500,0.6765,0.6765,0.6764,0.6764
EURGBP,20030326,120600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,120900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,121000,0.6763,0.6763,0.6763,0.6763
EURGBP,20030326,121100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,121200,0.6765,0.6765,0.6764,0.6764
EURGBP,20030326,121300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,121600,0.6766,0.6767,0.6766,0.6767
EURGBP,20030326,121700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,121900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,122100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,122200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,122600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,122700,0.6767,0.6768,0.6767,0.6768
EURGBP,20030326,122900,0.6769,0.6769,0.6768,0.6768
EURGBP,20030326,123000,0.6769,0.6769,0.6768,0.6768
EURGBP,20030326,123200,0.6769,0.6770,0.6769,0.6770
EURGBP,20030326,123500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,123700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,123800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030326,123900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030326,124000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030326,124100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030326,124200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,124300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,124400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030326,124500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,124700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030326,124800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030326,125000,0.6766,0.6768,0.6766,0.6768
EURGBP,20030326,125100,0.6769,0.6771,0.6769,0.6771
EURGBP,20030326,125200,0.6772,0.6774,0.6772,0.6774
EURGBP,20030326,125400,0.6773,0.6773,0.6772,0.6772
EURGBP,20030326,125600,0.6773,0.6773,0.6772,0.6772
EURGBP,20030326,125700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030326,125900,0.6772,0.6772,0.6771,0.6772
EURGBP,20030326,130000,0.6773,0.6773,0.6772,0.6772
EURGBP,20030326,130100,0.6773,0.6773,0.6770,0.6770
EURGBP,20030326,130300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,130400,0.6772,0.6772,0.6771,0.6771
EURGBP,20030326,130700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,130800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,130900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,131100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,131200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030326,131300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030326,131700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030326,131900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030326,132000,0.6773,0.6773,0.6772,0.6772
EURGBP,20030326,132100,0.6773,0.6774,0.6773,0.6773
EURGBP,20030326,132300,0.6774,0.6776,0.6774,0.6775
EURGBP,20030326,132400,0.6776,0.6777,0.6776,0.6776
EURGBP,20030326,132500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,132600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030326,132800,0.6773,0.6774,0.6773,0.6774
EURGBP,20030326,133200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,133300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,133400,0.6777,0.6778,0.6777,0.6778
EURGBP,20030326,133500,0.6777,0.6778,0.6777,0.6778
EURGBP,20030326,133600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,133900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,134000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,134200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,134300,0.6777,0.6778,0.6777,0.6777
EURGBP,20030326,134400,0.6776,0.6778,0.6776,0.6778
EURGBP,20030326,134500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,134900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,135200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,135400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,135600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,135800,0.6776,0.6776,0.6775,0.6775
EURGBP,20030326,140200,0.6774,0.6775,0.6774,0.6774
EURGBP,20030326,140300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,140700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,140800,0.6775,0.6777,0.6775,0.6777
EURGBP,20030326,140900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,141400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,141500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,141600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,141800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,141900,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,142100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,142200,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,142400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,142600,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,142800,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,142900,0.6776,0.6777,0.6776,0.6776
EURGBP,20030326,143000,0.6777,0.6778,0.6777,0.6777
EURGBP,20030326,143100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,143300,0.6776,0.6778,0.6776,0.6778
EURGBP,20030326,143400,0.6777,0.6778,0.6777,0.6777
EURGBP,20030326,143500,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,143600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,143700,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,143800,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,143900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,144200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,144300,0.6775,0.6777,0.6775,0.6776
EURGBP,20030326,144400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,144500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,144700,0.6775,0.6776,0.6775,0.6776
EURGBP,20030326,144800,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,144900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,145100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,145200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,145300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,145600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,145700,0.6778,0.6778,0.6777,0.6777
EURGBP,20030326,145800,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,150000,0.6778,0.6781,0.6778,0.6781
EURGBP,20030326,150100,0.6782,0.6786,0.6782,0.6786
EURGBP,20030326,150200,0.6785,0.6785,0.6784,0.6784
EURGBP,20030326,150300,0.6785,0.6785,0.6783,0.6783
EURGBP,20030326,150400,0.6782,0.6784,0.6782,0.6783
EURGBP,20030326,150500,0.6784,0.6785,0.6783,0.6785
EURGBP,20030326,150600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,150700,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,150900,0.6787,0.6788,0.6787,0.6787
EURGBP,20030326,151000,0.6786,0.6786,0.6785,0.6786
EURGBP,20030326,151100,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,151200,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,151300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,151400,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,151500,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,151700,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,151800,0.6784,0.6784,0.6783,0.6784
EURGBP,20030326,151900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,152000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,152100,0.6783,0.6783,0.6782,0.6783
EURGBP,20030326,152200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,152300,0.6783,0.6783,0.6782,0.6782
EURGBP,20030326,152400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,152500,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,152600,0.6782,0.6785,0.6782,0.6785
EURGBP,20030326,152700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,152800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,152900,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,153000,0.6784,0.6785,0.6784,0.6784
EURGBP,20030326,153100,0.6783,0.6783,0.6782,0.6783
EURGBP,20030326,153200,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,153300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,153500,0.6785,0.6785,0.6784,0.6784
EURGBP,20030326,153800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,153900,0.6784,0.6784,0.6782,0.6782
EURGBP,20030326,154000,0.6781,0.6781,0.6780,0.6781
EURGBP,20030326,154100,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,154200,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,154300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,154400,0.6781,0.6781,0.6780,0.6780
EURGBP,20030326,154500,0.6779,0.6780,0.6779,0.6780
EURGBP,20030326,154600,0.6781,0.6781,0.6779,0.6779
EURGBP,20030326,154700,0.6780,0.6780,0.6779,0.6779
EURGBP,20030326,154800,0.6778,0.6778,0.6776,0.6776
EURGBP,20030326,154900,0.6777,0.6778,0.6777,0.6778
EURGBP,20030326,155000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,155100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030326,155200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,155300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,155400,0.6777,0.6777,0.6776,0.6777
EURGBP,20030326,155500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,155600,0.6777,0.6778,0.6776,0.6776
EURGBP,20030326,155700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,155800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,155900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,160000,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,160100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030326,160200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030326,160300,0.6776,0.6777,0.6775,0.6777
EURGBP,20030326,160400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,160500,0.6777,0.6778,0.6777,0.6778
EURGBP,20030326,160600,0.6779,0.6780,0.6779,0.6780
EURGBP,20030326,160700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,160800,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,160900,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,161000,0.6780,0.6780,0.6779,0.6780
EURGBP,20030326,161100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,161200,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,161400,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,161500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,161600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,161800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,162200,0.6777,0.6777,0.6775,0.6775
EURGBP,20030326,162300,0.6774,0.6775,0.6774,0.6775
EURGBP,20030326,162400,0.6776,0.6776,0.6775,0.6776
EURGBP,20030326,162500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,162600,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,162700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,162800,0.6777,0.6779,0.6777,0.6779
EURGBP,20030326,162900,0.6778,0.6779,0.6778,0.6778
EURGBP,20030326,163000,0.6779,0.6779,0.6777,0.6777
EURGBP,20030326,163100,0.6778,0.6779,0.6778,0.6778
EURGBP,20030326,163200,0.6779,0.6779,0.6778,0.6778
EURGBP,20030326,163600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,163700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,163800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,164000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,164100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,164200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,164300,0.6777,0.6778,0.6777,0.6777
EURGBP,20030326,164500,0.6778,0.6778,0.6777,0.6777
EURGBP,20030326,164800,0.6778,0.6779,0.6778,0.6779
EURGBP,20030326,164900,0.6780,0.6782,0.6780,0.6782
EURGBP,20030326,165000,0.6781,0.6781,0.6780,0.6780
EURGBP,20030326,165100,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,165300,0.6780,0.6781,0.6779,0.6779
EURGBP,20030326,165400,0.6778,0.6778,0.6776,0.6777
EURGBP,20030326,165500,0.6776,0.6778,0.6776,0.6777
EURGBP,20030326,165600,0.6778,0.6778,0.6777,0.6777
EURGBP,20030326,165700,0.6778,0.6778,0.6777,0.6778
EURGBP,20030326,165800,0.6779,0.6779,0.6778,0.6779
EURGBP,20030326,165900,0.6780,0.6780,0.6779,0.6780
EURGBP,20030326,170000,0.6781,0.6783,0.6781,0.6783
EURGBP,20030326,170100,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,170200,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,170300,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,170400,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,170500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,170600,0.6783,0.6784,0.6783,0.6784
EURGBP,20030326,170700,0.6783,0.6784,0.6783,0.6783
EURGBP,20030326,170800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030326,170900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,171000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,171300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,171400,0.6785,0.6785,0.6784,0.6784
EURGBP,20030326,171500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,171600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,171800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,171900,0.6785,0.6786,0.6785,0.6785
EURGBP,20030326,172000,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,172100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,172200,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,172300,0.6787,0.6787,0.6785,0.6785
EURGBP,20030326,172400,0.6786,0.6786,0.6784,0.6784
EURGBP,20030326,172500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,172600,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,172700,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,172800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,172900,0.6785,0.6785,0.6784,0.6785
EURGBP,20030326,173000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,173100,0.6783,0.6783,0.6782,0.6782
EURGBP,20030326,173200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,173400,0.6782,0.6782,0.6780,0.6781
EURGBP,20030326,173500,0.6782,0.6782,0.6781,0.6781
EURGBP,20030326,173600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,173700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,173800,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,173900,0.6784,0.6786,0.6784,0.6786
EURGBP,20030326,174000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030326,174100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,174200,0.6785,0.6786,0.6785,0.6785
EURGBP,20030326,174300,0.6786,0.6786,0.6785,0.6785
EURGBP,20030326,174500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,174700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030326,174800,0.6788,0.6789,0.6788,0.6788
EURGBP,20030326,174900,0.6789,0.6789,0.6788,0.6789
EURGBP,20030326,175000,0.6790,0.6790,0.6789,0.6790
EURGBP,20030326,175100,0.6791,0.6791,0.6789,0.6789
EURGBP,20030326,175200,0.6788,0.6788,0.6781,0.6781
EURGBP,20030326,175300,0.6782,0.6783,0.6781,0.6783
EURGBP,20030326,175400,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,175600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030326,175700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,175800,0.6781,0.6781,0.6780,0.6781
EURGBP,20030326,175900,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,180000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,180200,0.6781,0.6781,0.6780,0.6780
EURGBP,20030326,180500,0.6779,0.6780,0.6779,0.6780
EURGBP,20030326,180600,0.6781,0.6781,0.6780,0.6780
EURGBP,20030326,180700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,180800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,181100,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,181200,0.6780,0.6780,0.6779,0.6779
EURGBP,20030326,181300,0.6778,0.6778,0.6774,0.6776
EURGBP,20030326,181400,0.6777,0.6777,0.6776,0.6777
EURGBP,20030326,181500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,181600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,181700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,181800,0.6775,0.6775,0.6773,0.6773
EURGBP,20030326,181900,0.6774,0.6774,0.6773,0.6774
EURGBP,20030326,182000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030326,182100,0.6774,0.6775,0.6774,0.6775
EURGBP,20030326,182200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030326,182300,0.6775,0.6776,0.6775,0.6775
EURGBP,20030326,182400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,182600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,182700,0.6774,0.6774,0.6773,0.6774
EURGBP,20030326,182800,0.6773,0.6774,0.6772,0.6772
EURGBP,20030326,183000,0.6773,0.6774,0.6773,0.6773
EURGBP,20030326,183100,0.6774,0.6774,0.6773,0.6773
EURGBP,20030326,183200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030326,183300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030326,183600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030326,183700,0.6775,0.6776,0.6775,0.6776
EURGBP,20030326,183800,0.6775,0.6777,0.6775,0.6777
EURGBP,20030326,183900,0.6776,0.6776,0.6775,0.6775
EURGBP,20030326,184000,0.6774,0.6775,0.6774,0.6775
EURGBP,20030326,184100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,184400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,184600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030326,184800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,185000,0.6778,0.6779,0.6778,0.6779
EURGBP,20030326,185300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,185400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,185500,0.6778,0.6779,0.6778,0.6779
EURGBP,20030326,185600,0.6778,0.6779,0.6778,0.6779
EURGBP,20030326,185800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,190000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,190500,0.6779,0.6780,0.6779,0.6780
EURGBP,20030326,190700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,190800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,191200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,191300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,191400,0.6779,0.6780,0.6779,0.6780
EURGBP,20030326,191500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,191600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,191700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,191800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,192000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030326,192100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030326,192300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030326,192700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030326,192800,0.6780,0.6781,0.6780,0.6781
EURGBP,20030326,193200,0.6782,0.6782,0.6781,0.6782
EURGBP,20030326,193300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,193400,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,193700,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,193900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,194000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,194400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,194500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,194600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,194700,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,195100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030326,195200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,195300,0.6787,0.6787,0.6785,0.6786
EURGBP,20030326,195400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,195700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,200200,0.6787,0.6787,0.6786,0.6786
EURGBP,20030326,200400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,200600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,200700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,200800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,200900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,201000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,201200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,201300,0.6783,0.6785,0.6783,0.6785
EURGBP,20030326,201500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,201600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,201700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,201800,0.6785,0.6785,0.6783,0.6783
EURGBP,20030326,201900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,202000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,202100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,202200,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,202500,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,202700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,203100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,203200,0.6784,0.6785,0.6784,0.6785
EURGBP,20030326,203300,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,203700,0.6782,0.6782,0.6781,0.6782
EURGBP,20030326,203800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,204000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030326,204200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,204400,0.6780,0.6782,0.6780,0.6782
EURGBP,20030326,204500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030326,204600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,204800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,204900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,205100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,205200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,205300,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,205600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,205800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,205900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,210000,0.6783,0.6785,0.6783,0.6785
EURGBP,20030326,210100,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,210200,0.6782,0.6783,0.6782,0.6783
EURGBP,20030326,210500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,210700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,211200,0.6783,0.6783,0.6782,0.6782
EURGBP,20030326,211400,0.6783,0.6784,0.6783,0.6784
EURGBP,20030326,211900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,212400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,212800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,212900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,213000,0.6783,0.6783,0.6782,0.6782
EURGBP,20030326,213200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,213600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030326,213800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,214300,0.6783,0.6784,0.6783,0.6784
EURGBP,20030326,214800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,215000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,215200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,215700,0.6784,0.6784,0.6783,0.6783
EURGBP,20030326,220200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030326,220400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030326,220900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,221000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,221100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030326,221200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030326,221300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,221400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,221700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,221800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030326,221900,0.6785,0.6785,0.6784,0.6784
EURGBP,20030326,222000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,222100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,222400,0.6785,0.6786,0.6785,0.6786
EURGBP,20030326,222700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030326,223000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030326,223100,0.6787,0.6788,0.6787,0.6788
EURGBP,20030326,223200,0.6787,0.6788,0.6787,0.6788
EURGBP,20030326,223300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030326,223400,0.6790,0.6790,0.6789,0.6789
EURGBP,20030326,223500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030326,223700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,223900,0.6790,0.6790,0.6789,0.6789
EURGBP,20030326,224100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030326,224200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030326,224500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030326,225000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030326,225100,0.6789,0.6790,0.6789,0.6790
EURGBP,20030326,225400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,225500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030326,225600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,225700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030326,225800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,225900,0.6790,0.6790,0.6790,0.6790
EURGBP,20030326,230100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,230200,0.6792,0.6792,0.6791,0.6791
EURGBP,20030326,230500,0.6790,0.6790,0.6789,0.6790
EURGBP,20030326,230600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,231000,0.6790,0.6791,0.6790,0.6791
EURGBP,20030326,231100,0.6790,0.6791,0.6790,0.6791
EURGBP,20030326,231300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030326,231400,0.6789,0.6790,0.6789,0.6790
EURGBP,20030326,231700,0.6791,0.6792,0.6791,0.6792
EURGBP,20030326,232100,0.6791,0.6791,0.6788,0.6788
EURGBP,20030326,232200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030326,232500,0.6790,0.6791,0.6790,0.6791
EURGBP,20030326,233000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030326,233100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030326,233200,0.6793,0.6793,0.6792,0.6792
EURGBP,20030326,233300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030326,233400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030326,233900,0.6793,0.6793,0.6792,0.6792
EURGBP,20030326,234300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030326,234400,0.6794,0.6794,0.6794,0.6794
EURGBP,20030326,234500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030326,234800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030326,235300,0.6792,0.6792,0.6792,0.6792
EURGBP,20030326,235800,0.6793,0.6793,0.6793,0.6793
EURCHF,20030326,000300,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,000400,1.4730,1.4732,1.4730,1.4732
EURCHF,20030326,000500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,000600,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,000900,1.4731,1.4731,1.4730,1.4730
EURCHF,20030326,001200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,001400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,001700,1.4731,1.4731,1.4729,1.4729
EURCHF,20030326,002200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,002400,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,002500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,002900,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,003000,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,003200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,003500,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,003600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,004100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,004300,1.4731,1.4732,1.4731,1.4732
EURCHF,20030326,004400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,004600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,004800,1.4733,1.4734,1.4731,1.4731
EURCHF,20030326,004900,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,005200,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,005300,1.4730,1.4730,1.4728,1.4728
EURCHF,20030326,005600,1.4729,1.4730,1.4729,1.4730
EURCHF,20030326,010100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,010300,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,010600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,010900,1.4730,1.4731,1.4730,1.4730
EURCHF,20030326,011000,1.4731,1.4731,1.4730,1.4730
EURCHF,20030326,011500,1.4731,1.4731,1.4730,1.4730
EURCHF,20030326,011600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,012000,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,012200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,012400,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,012500,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,012800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,013000,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,013100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,013200,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,013400,1.4733,1.4733,1.4731,1.4731
EURCHF,20030326,013500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,013700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,013800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,013900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,014000,1.4726,1.4730,1.4726,1.4730
EURCHF,20030326,014200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,014300,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,014400,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,014500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,014600,1.4731,1.4732,1.4731,1.4732
EURCHF,20030326,014700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030326,014800,1.4731,1.4732,1.4731,1.4732
EURCHF,20030326,015100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030326,015200,1.4735,1.4735,1.4734,1.4734
EURCHF,20030326,015400,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,015500,1.4734,1.4734,1.4733,1.4733
EURCHF,20030326,015600,1.4732,1.4733,1.4732,1.4732
EURCHF,20030326,015800,1.4733,1.4733,1.4732,1.4732
EURCHF,20030326,015900,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,020000,1.4734,1.4734,1.4733,1.4733
EURCHF,20030326,020200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,020300,1.4735,1.4735,1.4734,1.4734
EURCHF,20030326,020500,1.4735,1.4735,1.4734,1.4734
EURCHF,20030326,020700,1.4735,1.4735,1.4734,1.4735
EURCHF,20030326,020800,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,020900,1.4735,1.4736,1.4735,1.4735
EURCHF,20030326,021000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,021100,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,021300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,021600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030326,021700,1.4736,1.4736,1.4735,1.4735
EURCHF,20030326,021900,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,022000,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,022100,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,022200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,022400,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,022700,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,022900,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,023000,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,023100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,023300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,023400,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,023600,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,024100,1.4736,1.4736,1.4735,1.4735
EURCHF,20030326,024200,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,024300,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,024500,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,024600,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,024700,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,024800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,025300,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,025400,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,025700,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,025800,1.4733,1.4735,1.4733,1.4734
EURCHF,20030326,025900,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,030000,1.4734,1.4735,1.4734,1.4735
EURCHF,20030326,030200,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,030300,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,030400,1.4734,1.4735,1.4734,1.4734
EURCHF,20030326,030500,1.4733,1.4734,1.4733,1.4733
EURCHF,20030326,030600,1.4734,1.4734,1.4732,1.4733
EURCHF,20030326,030700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030326,031000,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,031100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030326,031400,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,031600,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,032000,1.4735,1.4735,1.4733,1.4733
EURCHF,20030326,032100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,032300,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,032400,1.4734,1.4735,1.4733,1.4735
EURCHF,20030326,032500,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,032600,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,032800,1.4734,1.4735,1.4734,1.4735
EURCHF,20030326,032900,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,033000,1.4735,1.4735,1.4734,1.4735
EURCHF,20030326,033300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,033400,1.4733,1.4734,1.4733,1.4734
EURCHF,20030326,033700,1.4735,1.4735,1.4733,1.4733
EURCHF,20030326,033800,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,034000,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,034100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,034200,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,034300,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,034400,1.4737,1.4737,1.4736,1.4736
EURCHF,20030326,034500,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,034700,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,034800,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,034900,1.4736,1.4736,1.4734,1.4734
EURCHF,20030326,035000,1.4735,1.4735,1.4734,1.4734
EURCHF,20030326,035100,1.4733,1.4734,1.4733,1.4734
EURCHF,20030326,035200,1.4733,1.4733,1.4733,1.4733
EURCHF,20030326,035300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,035700,1.4733,1.4733,1.4732,1.4732
EURCHF,20030326,040000,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,040100,1.4730,1.4731,1.4730,1.4730
EURCHF,20030326,040200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,040300,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,040600,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,040800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,041000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,041500,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,041600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,041900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,042100,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,042600,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,042700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,042800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,043000,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,043200,1.4731,1.4732,1.4731,1.4732
EURCHF,20030326,043300,1.4733,1.4733,1.4732,1.4732
EURCHF,20030326,043500,1.4731,1.4731,1.4729,1.4730
EURCHF,20030326,043600,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,043700,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,043800,1.4731,1.4731,1.4731,1.4731
EURCHF,20030326,043900,1.4730,1.4731,1.4730,1.4731
EURCHF,20030326,044100,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,044300,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,044400,1.4729,1.4730,1.4729,1.4730
EURCHF,20030326,044500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,044800,1.4730,1.4730,1.4729,1.4729
EURCHF,20030326,044900,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,045100,1.4729,1.4730,1.4729,1.4730
EURCHF,20030326,045200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,045300,1.4730,1.4730,1.4729,1.4729
EURCHF,20030326,045600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,045700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,045800,1.4730,1.4730,1.4730,1.4730
EURCHF,20030326,045900,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,050200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,050700,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,050800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,050900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,051000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,051100,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,051500,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,052000,1.4730,1.4730,1.4729,1.4729
EURCHF,20030326,052100,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,052200,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,052300,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,052700,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,052900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,053000,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,053100,1.4727,1.4727,1.4726,1.4726
EURCHF,20030326,053200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,053600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,053800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,053900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,054100,1.4723,1.4723,1.4723,1.4723
EURCHF,20030326,054300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,054500,1.4725,1.4725,1.4724,1.4724
EURCHF,20030326,055000,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,055100,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,055300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,055700,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,060100,1.4724,1.4726,1.4724,1.4726
EURCHF,20030326,060200,1.4725,1.4725,1.4724,1.4724
EURCHF,20030326,060300,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,060400,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,060500,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,060700,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,060800,1.4725,1.4726,1.4725,1.4726
EURCHF,20030326,060900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,061000,1.4726,1.4726,1.4724,1.4724
EURCHF,20030326,061100,1.4725,1.4725,1.4724,1.4724
EURCHF,20030326,061600,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,061700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030326,061800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,062200,1.4724,1.4725,1.4724,1.4725
EURCHF,20030326,062300,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,062400,1.4726,1.4726,1.4725,1.4725
EURCHF,20030326,062700,1.4726,1.4726,1.4724,1.4724
EURCHF,20030326,062900,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,063100,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,063200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,063300,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,063400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,063500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,063800,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,064100,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,064200,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,064400,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,064700,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,064800,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,064900,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,065000,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,065100,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,065400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,065500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,065600,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,065700,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,065800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,065900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,070200,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,070300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,070400,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,070800,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,071000,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,071100,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,071200,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,071400,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,071600,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,071700,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,071900,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,072000,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,072100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,072300,1.4728,1.4729,1.4728,1.4729
EURCHF,20030326,072400,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,072500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,072700,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,072800,1.4729,1.4729,1.4726,1.4728
EURCHF,20030326,072900,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,073000,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,073100,1.4729,1.4730,1.4728,1.4729
EURCHF,20030326,073200,1.4728,1.4728,1.4727,1.4728
EURCHF,20030326,073300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,073400,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,073700,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,074000,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,074100,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,074200,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,074300,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,074400,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,074500,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,074600,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,074700,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,074900,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,075000,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,075100,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,075200,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,075300,1.4727,1.4727,1.4726,1.4727
EURCHF,20030326,075400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,075500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,075800,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,075900,1.4728,1.4728,1.4725,1.4725
EURCHF,20030326,080000,1.4724,1.4724,1.4723,1.4724
EURCHF,20030326,080100,1.4723,1.4724,1.4723,1.4723
EURCHF,20030326,080200,1.4724,1.4724,1.4723,1.4723
EURCHF,20030326,080300,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,080500,1.4722,1.4723,1.4722,1.4723
EURCHF,20030326,080600,1.4724,1.4725,1.4724,1.4724
EURCHF,20030326,080700,1.4725,1.4725,1.4724,1.4724
EURCHF,20030326,080800,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,080900,1.4724,1.4724,1.4724,1.4724
EURCHF,20030326,081000,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,081100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,081200,1.4725,1.4725,1.4725,1.4725
EURCHF,20030326,081400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,081500,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,081600,1.4726,1.4726,1.4725,1.4726
EURCHF,20030326,081700,1.4727,1.4727,1.4726,1.4726
EURCHF,20030326,081900,1.4727,1.4727,1.4726,1.4726
EURCHF,20030326,082000,1.4727,1.4727,1.4726,1.4727
EURCHF,20030326,082100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,082300,1.4725,1.4726,1.4725,1.4726
EURCHF,20030326,082400,1.4727,1.4728,1.4727,1.4727
EURCHF,20030326,082500,1.4726,1.4726,1.4725,1.4726
EURCHF,20030326,082600,1.4727,1.4729,1.4726,1.4726
EURCHF,20030326,082700,1.4727,1.4727,1.4726,1.4726
EURCHF,20030326,082800,1.4727,1.4727,1.4724,1.4725
EURCHF,20030326,082900,1.4726,1.4726,1.4725,1.4726
EURCHF,20030326,083000,1.4725,1.4726,1.4725,1.4725
EURCHF,20030326,083100,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,083300,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,083400,1.4726,1.4726,1.4726,1.4726
EURCHF,20030326,083500,1.4727,1.4727,1.4725,1.4726
EURCHF,20030326,083600,1.4725,1.4726,1.4725,1.4726
EURCHF,20030326,083700,1.4725,1.4727,1.4725,1.4727
EURCHF,20030326,083800,1.4726,1.4729,1.4726,1.4727
EURCHF,20030326,083900,1.4728,1.4729,1.4726,1.4729
EURCHF,20030326,084000,1.4728,1.4728,1.4727,1.4727
EURCHF,20030326,084100,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,084200,1.4726,1.4727,1.4726,1.4727
EURCHF,20030326,084300,1.4728,1.4728,1.4727,1.4728
EURCHF,20030326,084400,1.4727,1.4729,1.4727,1.4728
EURCHF,20030326,084500,1.4727,1.4730,1.4727,1.4729
EURCHF,20030326,084600,1.4728,1.4728,1.4727,1.4728
EURCHF,20030326,084700,1.4727,1.4728,1.4727,1.4728
EURCHF,20030326,084800,1.4727,1.4727,1.4727,1.4727
EURCHF,20030326,084900,1.4726,1.4728,1.4726,1.4728
EURCHF,20030326,085000,1.4729,1.4729,1.4728,1.4728
EURCHF,20030326,085100,1.4727,1.4728,1.4727,1.4727
EURCHF,20030326,085200,1.4726,1.4728,1.4726,1.4727
EURCHF,20030326,085300,1.4728,1.4728,1.4726,1.4726
EURCHF,20030326,085400,1.4725,1.4727,1.4725,1.4727
EURCHF,20030326,085500,1.4726,1.4726,1.4725,1.4725
EURCHF,20030326,085600,1.4726,1.4727,1.4726,1.4726
EURCHF,20030326,085700,1.4725,1.4726,1.4725,1.4726
EURCHF,20030326,085800,1.4725,1.4727,1.4725,1.4727
EURCHF,20030326,085900,1.4728,1.4729,1.4727,1.4727
EURCHF,20030326,090000,1.4726,1.4728,1.4726,1.4727
EURCHF,20030326,090100,1.4726,1.4726,1.4725,1.4726
EURCHF,20030326,090200,1.4727,1.4727,1.4725,1.4727
EURCHF,20030326,090300,1.4726,1.4728,1.4726,1.4728
EURCHF,20030326,090400,1.4727,1.4727,1.4726,1.4726
EURCHF,20030326,090600,1.4725,1.4727,1.4725,1.4727
EURCHF,20030326,090700,1.4728,1.4728,1.4726,1.4728
EURCHF,20030326,090800,1.4727,1.4730,1.4727,1.4729
EURCHF,20030326,090900,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,091000,1.4727,1.4727,1.4726,1.4727
EURCHF,20030326,091100,1.4728,1.4728,1.4727,1.4728
EURCHF,20030326,091200,1.4727,1.4728,1.4727,1.4727
EURCHF,20030326,091300,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,091400,1.4727,1.4728,1.4727,1.4727
EURCHF,20030326,091600,1.4726,1.4729,1.4726,1.4729
EURCHF,20030326,091700,1.4728,1.4728,1.4728,1.4728
EURCHF,20030326,091900,1.4729,1.4729,1.4727,1.4727
EURCHF,20030326,092100,1.4728,1.4729,1.4728,1.4728
EURCHF,20030326,092200,1.4729,1.4729,1.4729,1.4729
EURCHF,20030326,092300,1.4728,1.4729,1.4728,1.4729
EURCHF,20030326,092400,1.4730,1.4731,1.4730,1.4730
EURCHF,20030326,092500,1.4729,1.4729,1.4728,1.4729
EURCHF,20030326,092600,1.4730,1.4733,1.4730,1.4733
EURCHF,20030326,092700,1.4734,1.4736,1.4734,1.4736
EURCHF,20030326,092800,1.4735,1.4736,1.4734,1.4734
EURCHF,20030326,093000,1.4735,1.4735,1.4734,1.4735
EURCHF,20030326,093100,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,093200,1.4737,1.4737,1.4736,1.4736
EURCHF,20030326,093300,1.4737,1.4739,1.4737,1.4737
EURCHF,20030326,093400,1.4738,1.4738,1.4737,1.4737
EURCHF,20030326,093500,1.4738,1.4738,1.4736,1.4736
EURCHF,20030326,093600,1.4735,1.4738,1.4735,1.4738
EURCHF,20030326,093700,1.4739,1.4740,1.4738,1.4740
EURCHF,20030326,093800,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,093900,1.4739,1.4739,1.4737,1.4737
EURCHF,20030326,094000,1.4736,1.4736,1.4735,1.4735
EURCHF,20030326,094100,1.4734,1.4735,1.4734,1.4734
EURCHF,20030326,094200,1.4735,1.4735,1.4735,1.4735
EURCHF,20030326,094400,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,094700,1.4737,1.4738,1.4735,1.4738
EURCHF,20030326,094800,1.4737,1.4738,1.4737,1.4738
EURCHF,20030326,094900,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,095000,1.4739,1.4739,1.4739,1.4739
EURCHF,20030326,095100,1.4738,1.4738,1.4737,1.4737
EURCHF,20030326,095200,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,095300,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,095500,1.4739,1.4741,1.4739,1.4741
EURCHF,20030326,095600,1.4740,1.4742,1.4740,1.4742
EURCHF,20030326,095700,1.4743,1.4744,1.4743,1.4744
EURCHF,20030326,095800,1.4745,1.4748,1.4745,1.4747
EURCHF,20030326,095900,1.4746,1.4746,1.4744,1.4745
EURCHF,20030326,100000,1.4746,1.4750,1.4745,1.4749
EURCHF,20030326,100100,1.4756,1.4756,1.4751,1.4751
EURCHF,20030326,100200,1.4750,1.4750,1.4747,1.4747
EURCHF,20030326,100300,1.4746,1.4747,1.4745,1.4746
EURCHF,20030326,100400,1.4745,1.4746,1.4745,1.4745
EURCHF,20030326,100500,1.4746,1.4746,1.4744,1.4744
EURCHF,20030326,100600,1.4743,1.4744,1.4743,1.4744
EURCHF,20030326,100700,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,100900,1.4746,1.4746,1.4744,1.4744
EURCHF,20030326,101000,1.4743,1.4745,1.4743,1.4745
EURCHF,20030326,101200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,101300,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,101400,1.4744,1.4744,1.4742,1.4743
EURCHF,20030326,101500,1.4742,1.4744,1.4742,1.4744
EURCHF,20030326,101800,1.4745,1.4745,1.4744,1.4744
EURCHF,20030326,101900,1.4743,1.4744,1.4743,1.4744
EURCHF,20030326,102000,1.4745,1.4745,1.4744,1.4744
EURCHF,20030326,102100,1.4745,1.4745,1.4744,1.4745
EURCHF,20030326,102200,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,102300,1.4743,1.4744,1.4743,1.4743
EURCHF,20030326,102500,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,102600,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,102800,1.4743,1.4744,1.4743,1.4743
EURCHF,20030326,102900,1.4742,1.4744,1.4742,1.4743
EURCHF,20030326,103000,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,103100,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,103200,1.4745,1.4745,1.4743,1.4744
EURCHF,20030326,103300,1.4745,1.4745,1.4744,1.4744
EURCHF,20030326,103400,1.4745,1.4746,1.4745,1.4745
EURCHF,20030326,103600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,103700,1.4745,1.4746,1.4745,1.4746
EURCHF,20030326,103800,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,103900,1.4745,1.4746,1.4745,1.4745
EURCHF,20030326,104000,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,104100,1.4746,1.4747,1.4746,1.4746
EURCHF,20030326,104200,1.4745,1.4746,1.4745,1.4746
EURCHF,20030326,104300,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,104400,1.4748,1.4748,1.4748,1.4748
EURCHF,20030326,104500,1.4747,1.4747,1.4745,1.4745
EURCHF,20030326,104600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,104700,1.4746,1.4746,1.4745,1.4746
EURCHF,20030326,104900,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,105000,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,105100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,105200,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,105300,1.4745,1.4746,1.4745,1.4745
EURCHF,20030326,105400,1.4746,1.4746,1.4744,1.4745
EURCHF,20030326,105500,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,105600,1.4744,1.4745,1.4743,1.4743
EURCHF,20030326,105700,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,110100,1.4745,1.4745,1.4744,1.4744
EURCHF,20030326,110200,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,110300,1.4742,1.4744,1.4742,1.4744
EURCHF,20030326,110500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,110700,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,110800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,111000,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,111100,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,111200,1.4744,1.4745,1.4744,1.4745
EURCHF,20030326,111300,1.4746,1.4746,1.4744,1.4744
EURCHF,20030326,111400,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,111600,1.4744,1.4745,1.4744,1.4744
EURCHF,20030326,111700,1.4745,1.4746,1.4744,1.4744
EURCHF,20030326,112000,1.4745,1.4745,1.4744,1.4745
EURCHF,20030326,112100,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,112200,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,112400,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,112500,1.4744,1.4744,1.4743,1.4744
EURCHF,20030326,112600,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,112700,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,112800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,113000,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,113300,1.4744,1.4744,1.4742,1.4742
EURCHF,20030326,113400,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,113500,1.4744,1.4746,1.4744,1.4746
EURCHF,20030326,113600,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,113700,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,113800,1.4746,1.4747,1.4746,1.4747
EURCHF,20030326,113900,1.4746,1.4747,1.4746,1.4746
EURCHF,20030326,114000,1.4747,1.4747,1.4746,1.4747
EURCHF,20030326,114100,1.4748,1.4748,1.4748,1.4748
EURCHF,20030326,114500,1.4748,1.4748,1.4747,1.4747
EURCHF,20030326,114700,1.4748,1.4748,1.4747,1.4747
EURCHF,20030326,114800,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,114900,1.4746,1.4747,1.4746,1.4746
EURCHF,20030326,115000,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,115100,1.4746,1.4746,1.4745,1.4746
EURCHF,20030326,115200,1.4747,1.4748,1.4747,1.4747
EURCHF,20030326,115300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,115400,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,115500,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,115600,1.4747,1.4748,1.4747,1.4748
EURCHF,20030326,115700,1.4749,1.4749,1.4747,1.4747
EURCHF,20030326,115800,1.4748,1.4749,1.4748,1.4749
EURCHF,20030326,115900,1.4748,1.4749,1.4748,1.4749
EURCHF,20030326,120000,1.4750,1.4750,1.4750,1.4750
EURCHF,20030326,120100,1.4751,1.4751,1.4749,1.4749
EURCHF,20030326,120200,1.4748,1.4750,1.4748,1.4750
EURCHF,20030326,120300,1.4749,1.4749,1.4749,1.4749
EURCHF,20030326,120400,1.4750,1.4751,1.4750,1.4750
EURCHF,20030326,120500,1.4749,1.4749,1.4748,1.4748
EURCHF,20030326,120600,1.4749,1.4749,1.4748,1.4748
EURCHF,20030326,120900,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,121000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,121100,1.4746,1.4747,1.4746,1.4747
EURCHF,20030326,121200,1.4746,1.4747,1.4744,1.4744
EURCHF,20030326,121300,1.4745,1.4746,1.4745,1.4746
EURCHF,20030326,121400,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,121500,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,121600,1.4746,1.4747,1.4745,1.4746
EURCHF,20030326,121700,1.4745,1.4746,1.4745,1.4746
EURCHF,20030326,121800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,121900,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,122000,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,122200,1.4745,1.4745,1.4744,1.4744
EURCHF,20030326,122400,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,122600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,122700,1.4744,1.4745,1.4744,1.4745
EURCHF,20030326,123000,1.4746,1.4747,1.4745,1.4745
EURCHF,20030326,123100,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,123200,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,123500,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,123600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,123800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,123900,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,124000,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,124300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,124400,1.4747,1.4747,1.4746,1.4746
EURCHF,20030326,124500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,124600,1.4746,1.4746,1.4745,1.4746
EURCHF,20030326,124800,1.4745,1.4745,1.4745,1.4745
EURCHF,20030326,124900,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,125000,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,125200,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,125300,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,125400,1.4745,1.4746,1.4745,1.4745
EURCHF,20030326,125600,1.4746,1.4746,1.4745,1.4745
EURCHF,20030326,125800,1.4744,1.4744,1.4744,1.4744
EURCHF,20030326,125900,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,130000,1.4744,1.4744,1.4742,1.4742
EURCHF,20030326,130100,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,130200,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,130300,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,130600,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,130700,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,130900,1.4744,1.4744,1.4743,1.4743
EURCHF,20030326,131100,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,131200,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,131300,1.4742,1.4743,1.4742,1.4743
EURCHF,20030326,131500,1.4742,1.4744,1.4742,1.4743
EURCHF,20030326,131700,1.4742,1.4742,1.4741,1.4742
EURCHF,20030326,131800,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,131900,1.4744,1.4744,1.4742,1.4742
EURCHF,20030326,132000,1.4743,1.4743,1.4742,1.4743
EURCHF,20030326,132100,1.4744,1.4744,1.4741,1.4742
EURCHF,20030326,132200,1.4741,1.4742,1.4741,1.4741
EURCHF,20030326,132300,1.4740,1.4742,1.4740,1.4742
EURCHF,20030326,132400,1.4743,1.4743,1.4741,1.4741
EURCHF,20030326,132500,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,132600,1.4741,1.4741,1.4741,1.4741
EURCHF,20030326,132700,1.4742,1.4743,1.4742,1.4742
EURCHF,20030326,132800,1.4743,1.4743,1.4742,1.4742
EURCHF,20030326,132900,1.4743,1.4743,1.4743,1.4743
EURCHF,20030326,133000,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,133300,1.4741,1.4742,1.4741,1.4741
EURCHF,20030326,133400,1.4740,1.4741,1.4740,1.4740
EURCHF,20030326,133600,1.4741,1.4742,1.4741,1.4742
EURCHF,20030326,133700,1.4741,1.4741,1.4741,1.4741
EURCHF,20030326,133900,1.4742,1.4743,1.4742,1.4743
EURCHF,20030326,134000,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,134100,1.4741,1.4742,1.4741,1.4741
EURCHF,20030326,134200,1.4742,1.4743,1.4741,1.4741
EURCHF,20030326,134300,1.4742,1.4742,1.4741,1.4741
EURCHF,20030326,134400,1.4740,1.4741,1.4740,1.4741
EURCHF,20030326,134600,1.4740,1.4740,1.4739,1.4739
EURCHF,20030326,134700,1.4740,1.4740,1.4740,1.4740
EURCHF,20030326,134800,1.4739,1.4739,1.4739,1.4739
EURCHF,20030326,134900,1.4740,1.4740,1.4740,1.4740
EURCHF,20030326,135100,1.4739,1.4739,1.4739,1.4739
EURCHF,20030326,135500,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,135600,1.4739,1.4739,1.4739,1.4739
EURCHF,20030326,135700,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,135800,1.4737,1.4739,1.4737,1.4739
EURCHF,20030326,135900,1.4738,1.4739,1.4738,1.4739
EURCHF,20030326,140000,1.4738,1.4739,1.4738,1.4739
EURCHF,20030326,140100,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,140200,1.4737,1.4738,1.4737,1.4737
EURCHF,20030326,140300,1.4738,1.4738,1.4735,1.4735
EURCHF,20030326,140400,1.4736,1.4737,1.4736,1.4736
EURCHF,20030326,140500,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,140800,1.4738,1.4738,1.4737,1.4738
EURCHF,20030326,140900,1.4737,1.4738,1.4736,1.4736
EURCHF,20030326,141000,1.4737,1.4737,1.4735,1.4735
EURCHF,20030326,141100,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,141200,1.4733,1.4734,1.4733,1.4734
EURCHF,20030326,141300,1.4735,1.4735,1.4734,1.4734
EURCHF,20030326,141400,1.4733,1.4735,1.4733,1.4735
EURCHF,20030326,141500,1.4734,1.4735,1.4734,1.4735
EURCHF,20030326,141600,1.4734,1.4735,1.4734,1.4735
EURCHF,20030326,141700,1.4734,1.4734,1.4733,1.4733
EURCHF,20030326,141800,1.4734,1.4736,1.4734,1.4735
EURCHF,20030326,141900,1.4736,1.4737,1.4736,1.4737
EURCHF,20030326,142000,1.4736,1.4736,1.4732,1.4733
EURCHF,20030326,142100,1.4732,1.4732,1.4732,1.4732
EURCHF,20030326,142200,1.4733,1.4734,1.4733,1.4733
EURCHF,20030326,142300,1.4734,1.4734,1.4734,1.4734
EURCHF,20030326,142400,1.4733,1.4734,1.4733,1.4733
EURCHF,20030326,142500,1.4734,1.4734,1.4733,1.4734
EURCHF,20030326,142700,1.4735,1.4737,1.4735,1.4737
EURCHF,20030326,142800,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,142900,1.4737,1.4737,1.4736,1.4737
EURCHF,20030326,143000,1.4736,1.4739,1.4736,1.4739
EURCHF,20030326,143100,1.4737,1.4739,1.4737,1.4738
EURCHF,20030326,143200,1.4737,1.4739,1.4737,1.4739
EURCHF,20030326,143300,1.4738,1.4739,1.4738,1.4739
EURCHF,20030326,143400,1.4738,1.4738,1.4737,1.4738
EURCHF,20030326,143500,1.4739,1.4740,1.4739,1.4740
EURCHF,20030326,143600,1.4741,1.4743,1.4741,1.4743
EURCHF,20030326,143700,1.4742,1.4744,1.4742,1.4744
EURCHF,20030326,143800,1.4745,1.4745,1.4742,1.4742
EURCHF,20030326,143900,1.4743,1.4743,1.4742,1.4742
EURCHF,20030326,144000,1.4741,1.4741,1.4741,1.4741
EURCHF,20030326,144100,1.4742,1.4742,1.4742,1.4742
EURCHF,20030326,144200,1.4741,1.4741,1.4741,1.4741
EURCHF,20030326,144300,1.4740,1.4740,1.4739,1.4739
EURCHF,20030326,144400,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,144500,1.4737,1.4738,1.4737,1.4737
EURCHF,20030326,144600,1.4738,1.4738,1.4737,1.4737
EURCHF,20030326,144700,1.4736,1.4738,1.4736,1.4737
EURCHF,20030326,144900,1.4736,1.4737,1.4736,1.4737
EURCHF,20030326,145000,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,145100,1.4737,1.4737,1.4736,1.4736
EURCHF,20030326,145200,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,145300,1.4738,1.4738,1.4737,1.4737
EURCHF,20030326,145400,1.4736,1.4737,1.4735,1.4736
EURCHF,20030326,145500,1.4735,1.4735,1.4734,1.4735
EURCHF,20030326,145700,1.4734,1.4734,1.4733,1.4734
EURCHF,20030326,145800,1.4733,1.4734,1.4732,1.4734
EURCHF,20030326,145900,1.4733,1.4734,1.4732,1.4732
EURCHF,20030326,150000,1.4733,1.4733,1.4731,1.4732
EURCHF,20030326,150100,1.4731,1.4734,1.4731,1.4734
EURCHF,20030326,150200,1.4735,1.4735,1.4733,1.4733
EURCHF,20030326,150300,1.4732,1.4734,1.4732,1.4734
EURCHF,20030326,150400,1.4735,1.4735,1.4733,1.4733
EURCHF,20030326,150500,1.4734,1.4736,1.4734,1.4736
EURCHF,20030326,150600,1.4735,1.4735,1.4733,1.4734
EURCHF,20030326,150700,1.4733,1.4734,1.4733,1.4733
EURCHF,20030326,150800,1.4732,1.4733,1.4732,1.4733
EURCHF,20030326,150900,1.4734,1.4735,1.4734,1.4734
EURCHF,20030326,151000,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,151100,1.4735,1.4737,1.4735,1.4737
EURCHF,20030326,151200,1.4736,1.4738,1.4736,1.4738
EURCHF,20030326,151300,1.4737,1.4738,1.4737,1.4737
EURCHF,20030326,151400,1.4736,1.4738,1.4736,1.4737
EURCHF,20030326,151500,1.4738,1.4738,1.4736,1.4736
EURCHF,20030326,151600,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,151700,1.4737,1.4739,1.4737,1.4739
EURCHF,20030326,151800,1.4738,1.4738,1.4737,1.4738
EURCHF,20030326,151900,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,152000,1.4737,1.4738,1.4737,1.4737
EURCHF,20030326,152100,1.4738,1.4739,1.4738,1.4739
EURCHF,20030326,152200,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,152300,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,152400,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,152500,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,152600,1.4738,1.4739,1.4738,1.4739
EURCHF,20030326,152700,1.4738,1.4738,1.4738,1.4738
EURCHF,20030326,152800,1.4737,1.4738,1.4737,1.4738
EURCHF,20030326,152900,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,153000,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,153100,1.4739,1.4739,1.4738,1.4738
EURCHF,20030326,153200,1.4737,1.4737,1.4735,1.4736
EURCHF,20030326,153300,1.4735,1.4736,1.4735,1.4736
EURCHF,20030326,153400,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,153500,1.4738,1.4738,1.4736,1.4736
EURCHF,20030326,153600,1.4737,1.4737,1.4737,1.4737
EURCHF,20030326,153700,1.4736,1.4736,1.4736,1.4736
EURCHF,20030326,153800,1.4737,1.4737,1.4736,1.4736
EURCHF,20030326,153900,1.4737,1.4738,1.4737,1.4738
EURCHF,20030326,154000,1.4737,1.4738,1.4736,1.4738
EURCHF,20030326,154100,1.4737,1.4737,1.4736,1.4737
EURCHF,20030326,154200,1.4738,1.4739,1.4738,1.4738
EURCHF,20030326,154300,1.4739,1.4740,1.4739,1.4740
EURCHF,20030326,154400,1.4739,1.4741,1.4738,1.4740
EURCHF,20030326,154500,1.4739,1.4740,1.4738,1.4740
EURCHF,20030326,154600,1.4741,1.4741,1.4740,1.4740
EURCHF,20030326,154700,1.4739,1.4740,1.4739,1.4740
EURCHF,20030326,154800,1.4739,1.4741,1.4739,1.4739
EURCHF,20030326,154900,1.4740,1.4741,1.4740,1.4741
EURCHF,20030326,155100,1.4742,1.4743,1.4741,1.4741
EURCHF,20030326,155200,1.4742,1.4742,1.4740,1.4740
EURCHF,20030326,155300,1.4739,1.4739,1.4738,1.4739
EURCHF,20030326,155400,1.4740,1.4740,1.4737,1.4737
EURCHF,20030326,155500,1.4739,1.4740,1.4739,1.4740
EURCHF,20030326,155600,1.4739,1.4739,1.4737,1.4737
EURCHF,20030326,155700,1.4738,1.4738,1.4737,1.4737
EURCHF,20030326,155800,1.4738,1.4738,1.4737,1.4738
EURCHF,20030326,155900,1.4739,1.4739,1.4739,1.4739
EURCHF,20030326,160000,1.4738,1.4740,1.4738,1.4740
EURCHF,20030326,160100,1.4741,1.4741,1.4739,1.4739
EURCHF,20030326,160200,1.4740,1.4740,1.4740,1.4740
EURCHF,20030326,160300,1.4739,1.4741,1.4739,1.4740
EURCHF,20030326,160400,1.4741,1.4741,1.4741,1.4741
EURCHF,20030326,160500,1.4742,1.4743,1.4742,1.4743
EURCHF,20030326,160600,1.4742,1.4742,1.4741,1.4741
EURCHF,20030326,160800,1.4740,1.4742,1.4740,1.4742
EURCHF,20030326,160900,1.4741,1.4742,1.4741,1.4742
EURCHF,20030326,161000,1.4743,1.4743,1.4741,1.4743
EURCHF,20030326,161100,1.4742,1.4743,1.4742,1.4742
EURCHF,20030326,161200,1.4744,1.4744,1.4742,1.4744
EURCHF,20030326,161300,1.4745,1.4745,1.4744,1.4745
EURCHF,20030326,161400,1.4744,1.4746,1.4744,1.4746
EURCHF,20030326,161500,1.4747,1.4749,1.4746,1.4749
EURCHF,20030326,161600,1.4750,1.4750,1.4748,1.4749
EURCHF,20030326,161700,1.4748,1.4748,1.4747,1.4747
EURCHF,20030326,162000,1.4746,1.4747,1.4746,1.4746
EURCHF,20030326,162100,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,162200,1.4746,1.4747,1.4746,1.4746
EURCHF,20030326,162300,1.4747,1.4747,1.4746,1.4747
EURCHF,20030326,162400,1.4746,1.4748,1.4746,1.4748
EURCHF,20030326,162500,1.4747,1.4747,1.4747,1.4747
EURCHF,20030326,162600,1.4746,1.4746,1.4746,1.4746
EURCHF,20030326,162800,1.4747,1.4747,1.4746,1.4747
EURCHF,20030326,162900,1.4746,1.4750,1.4746,1.4750
EURCHF,20030326,163000,1.4752,1.4753,1.4751,1.4752
EURCHF,20030326,163100,1.4751,1.4752,1.4749,1.4749
EURCHF,20030326,163200,1.4750,1.4752,1.4750,1.4752
EURCHF,20030326,163300,1.4751,1.4751,1.4750,1.4751
EURCHF,20030326,163400,1.4752,1.4752,1.4750,1.4750
EURCHF,20030326,163500,1.4751,1.4753,1.4751,1.4753
EURCHF,20030326,163600,1.4752,1.4752,1.4752,1.4752
EURCHF,20030326,163700,1.4753,1.4753,1.4752,1.4752
EURCHF,20030326,163800,1.4751,1.4752,1.4751,1.4752
EURCHF,20030326,163900,1.4751,1.4753,1.4750,1.4753
EURCHF,20030326,164000,1.4754,1.4754,1.4753,1.4754
EURCHF,20030326,164100,1.4753,1.4755,1.4753,1.4755
EURCHF,20030326,164200,1.4754,1.4754,1.4753,1.4753
EURCHF,20030326,164300,1.4752,1.4753,1.4752,1.4753
EURCHF,20030326,164400,1.4752,1.4753,1.4752,1.4753
EURCHF,20030326,164500,1.4752,1.4752,1.4751,1.4751
EURCHF,20030326,164600,1.4750,1.4750,1.4749,1.4749
EURCHF,20030326,164700,1.4748,1.4750,1.4748,1.4750
EURCHF,20030326,164800,1.4751,1.4751,1.4750,1.4750
EURCHF,20030326,164900,1.4751,1.4752,1.4750,1.4751
EURCHF,20030326,165000,1.4752,1.4752,1.4752,1.4752
EURCHF,20030326,165100,1.4753,1.4754,1.4753,1.4754
EURCHF,20030326,165200,1.4755,1.4755,1.4754,1.4755
EURCHF,20030326,165300,1.4754,1.4755,1.4753,1.4754
EURCHF,20030326,165400,1.4755,1.4755,1.4754,1.4755
EURCHF,20030326,165500,1.4754,1.4756,1.4754,1.4756
EURCHF,20030326,165600,1.4757,1.4757,1.4756,1.4756
EURCHF,20030326,165700,1.4757,1.4758,1.4756,1.4757
EURCHF,20030326,165800,1.4758,1.4759,1.4757,1.4757
EURCHF,20030326,165900,1.4758,1.4759,1.4758,1.4758
EURCHF,20030326,170000,1.4757,1.4759,1.4757,1.4758
EURCHF,20030326,170100,1.4757,1.4758,1.4756,1.4756
EURCHF,20030326,170200,1.4755,1.4758,1.4755,1.4756
EURCHF,20030326,170300,1.4757,1.4757,1.4756,1.4756
EURCHF,20030326,170400,1.4757,1.4758,1.4757,1.4758
EURCHF,20030326,170500,1.4757,1.4758,1.4757,1.4758
EURCHF,20030326,170600,1.4759,1.4759,1.4757,1.4757
EURCHF,20030326,170700,1.4758,1.4760,1.4758,1.4759
EURCHF,20030326,170800,1.4760,1.4763,1.4760,1.4760
EURCHF,20030326,170900,1.4759,1.4760,1.4758,1.4759
EURCHF,20030326,171100,1.4758,1.4759,1.4758,1.4759
EURCHF,20030326,171200,1.4758,1.4758,1.4758,1.4758
EURCHF,20030326,171300,1.4757,1.4758,1.4757,1.4757
EURCHF,20030326,171400,1.4758,1.4759,1.4757,1.4757
EURCHF,20030326,171500,1.4758,1.4758,1.4758,1.4758
EURCHF,20030326,171600,1.4757,1.4758,1.4757,1.4758
EURCHF,20030326,171700,1.4757,1.4757,1.4755,1.4755
EURCHF,20030326,171800,1.4754,1.4754,1.4752,1.4753
EURCHF,20030326,171900,1.4752,1.4753,1.4752,1.4752
EURCHF,20030326,172000,1.4751,1.4751,1.4750,1.4750
EURCHF,20030326,172100,1.4749,1.4750,1.4749,1.4750
EURCHF,20030326,172200,1.4751,1.4751,1.4750,1.4751
EURCHF,20030326,172300,1.4752,1.4752,1.4751,1.4751
EURCHF,20030326,172400,1.4752,1.4753,1.4751,1.4751
EURCHF,20030326,172500,1.4752,1.4752,1.4751,1.4751
EURCHF,20030326,172700,1.4752,1.4752,1.4752,1.4752
EURCHF,20030326,172800,1.4751,1.4751,1.4751,1.4751
EURCHF,20030326,172900,1.4752,1.4752,1.4752,1.4752
EURCHF,20030326,173000,1.4751,1.4751,1.4751,1.4751
EURCHF,20030326,173100,1.4752,1.4752,1.4751,1.4751
EURCHF,20030326,173200,1.4752,1.4752,1.4751,1.4752
EURCHF,20030326,173300,1.4751,1.4754,1.4751,1.4754
EURCHF,20030326,173400,1.4755,1.4755,1.4755,1.4755
EURCHF,20030326,173500,1.4756,1.4756,1.4755,1.4755
EURCHF,20030326,173600,1.4756,1.4756,1.4755,1.4755
EURCHF,20030326,173800,1.4754,1.4754,1.4754,1.4754
EURCHF,20030326,173900,1.4755,1.4755,1.4754,1.4754
EURCHF,20030326,174000,1.4753,1.4755,1.4753,1.4754
EURCHF,20030326,174100,1.4755,1.4755,1.4754,1.4754
EURCHF,20030326,174200,1.4755,1.4755,1.4754,1.4755
EURCHF,20030326,174300,1.4754,1.4755,1.4754,1.4755
EURCHF,20030326,174400,1.4754,1.4755,1.4753,1.4753
EURCHF,20030326,174500,1.4752,1.4752,1.4752,1.4752
EURCHF,20030326,174600,1.4753,1.4753,1.4752,1.4752
EURCHF,20030326,174700,1.4753,1.4754,1.4753,1.4753
EURCHF,20030326,174800,1.4754,1.4754,1.4753,1.4753
EURCHF,20030326,174900,1.4754,1.4755,1.4753,1.4753
EURCHF,20030326,175000,1.4754,1.4755,1.4752,1.4753
EURCHF,20030326,175100,1.4752,1.4756,1.4751,1.4756
EURCHF,20030326,175200,1.4755,1.4756,1.4752,1.4752
EURCHF,20030326,175300,1.4754,1.4755,1.4753,1.4753
EURCHF,20030326,175400,1.4754,1.4755,1.4753,1.4754
EURCHF,20030326,175500,1.4753,1.4755,1.4753,1.4755
EURCHF,20030326,175600,1.4754,1.4755,1.4754,1.4754
EURCHF,20030326,175700,1.4755,1.4756,1.4754,1.4756
EURCHF,20030326,175800,1.4755,1.4757,1.4755,1.4757
EURCHF,20030326,175900,1.4756,1.4759,1.4756,1.4759
EURCHF,20030326,180000,1.4758,1.4759,1.4758,1.4758
EURCHF,20030326,180100,1.4759,1.4759,1.4758,1.4759
EURCHF,20030326,180200,1.4760,1.4760,1.4759,1.4759
EURCHF,20030326,180400,1.4760,1.4762,1.4760,1.4762
EURCHF,20030326,180500,1.4763,1.4763,1.4761,1.4762
EURCHF,20030326,180700,1.4763,1.4764,1.4762,1.4764
EURCHF,20030326,180800,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,180900,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,181000,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,181100,1.4761,1.4762,1.4761,1.4761
EURCHF,20030326,181200,1.4762,1.4762,1.4760,1.4762
EURCHF,20030326,181300,1.4761,1.4761,1.4760,1.4761
EURCHF,20030326,181400,1.4760,1.4761,1.4759,1.4759
EURCHF,20030326,181500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030326,181700,1.4761,1.4761,1.4761,1.4761
EURCHF,20030326,181800,1.4760,1.4761,1.4760,1.4761
EURCHF,20030326,181900,1.4760,1.4762,1.4760,1.4761
EURCHF,20030326,182000,1.4762,1.4762,1.4761,1.4762
EURCHF,20030326,182100,1.4761,1.4763,1.4761,1.4762
EURCHF,20030326,182200,1.4761,1.4761,1.4760,1.4760
EURCHF,20030326,182300,1.4761,1.4762,1.4761,1.4761
EURCHF,20030326,182400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,182500,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,182600,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,182700,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,182800,1.4762,1.4764,1.4762,1.4763
EURCHF,20030326,182900,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,183000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,183100,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,183200,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,183300,1.4762,1.4763,1.4761,1.4762
EURCHF,20030326,183400,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,183500,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,183600,1.4764,1.4764,1.4762,1.4762
EURCHF,20030326,183700,1.4761,1.4763,1.4761,1.4761
EURCHF,20030326,183800,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,183900,1.4762,1.4762,1.4760,1.4761
EURCHF,20030326,184000,1.4762,1.4762,1.4760,1.4760
EURCHF,20030326,184100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,184300,1.4761,1.4761,1.4760,1.4760
EURCHF,20030326,184400,1.4761,1.4761,1.4761,1.4761
EURCHF,20030326,184500,1.4762,1.4762,1.4759,1.4759
EURCHF,20030326,184600,1.4758,1.4759,1.4757,1.4758
EURCHF,20030326,184700,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,184800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,185000,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,185100,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,185200,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,185300,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,185400,1.4761,1.4761,1.4760,1.4760
EURCHF,20030326,185500,1.4759,1.4760,1.4758,1.4760
EURCHF,20030326,185600,1.4759,1.4760,1.4759,1.4759
EURCHF,20030326,185700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030326,185800,1.4758,1.4759,1.4758,1.4758
EURCHF,20030326,185900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030326,190000,1.4758,1.4758,1.4758,1.4758
EURCHF,20030326,190100,1.4757,1.4757,1.4757,1.4757
EURCHF,20030326,190300,1.4758,1.4759,1.4758,1.4759
EURCHF,20030326,190400,1.4758,1.4758,1.4758,1.4758
EURCHF,20030326,190500,1.4759,1.4759,1.4759,1.4759
EURCHF,20030326,190600,1.4760,1.4761,1.4760,1.4760
EURCHF,20030326,190700,1.4759,1.4759,1.4758,1.4758
EURCHF,20030326,190800,1.4759,1.4760,1.4759,1.4760
EURCHF,20030326,190900,1.4759,1.4759,1.4758,1.4758
EURCHF,20030326,191000,1.4759,1.4759,1.4759,1.4759
EURCHF,20030326,191300,1.4758,1.4759,1.4758,1.4759
EURCHF,20030326,191400,1.4758,1.4759,1.4758,1.4759
EURCHF,20030326,191600,1.4760,1.4761,1.4760,1.4761
EURCHF,20030326,191700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030326,191800,1.4760,1.4760,1.4760,1.4760
EURCHF,20030326,191900,1.4759,1.4759,1.4759,1.4759
EURCHF,20030326,192000,1.4760,1.4761,1.4760,1.4761
EURCHF,20030326,192100,1.4760,1.4761,1.4759,1.4759
EURCHF,20030326,192200,1.4760,1.4761,1.4760,1.4761
EURCHF,20030326,192300,1.4760,1.4761,1.4760,1.4761
EURCHF,20030326,192400,1.4760,1.4760,1.4760,1.4760
EURCHF,20030326,192500,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,192800,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,192900,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,193100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,193200,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,193300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,193400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,193500,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,193600,1.4762,1.4763,1.4762,1.4762
EURCHF,20030326,193700,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,193800,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,193900,1.4761,1.4761,1.4761,1.4761
EURCHF,20030326,194000,1.4760,1.4761,1.4760,1.4760
EURCHF,20030326,194100,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,194300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,194400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,194500,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,194600,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,194700,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,194800,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,194900,1.4762,1.4763,1.4762,1.4762
EURCHF,20030326,195000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,195100,1.4764,1.4764,1.4762,1.4762
EURCHF,20030326,195200,1.4761,1.4761,1.4761,1.4761
EURCHF,20030326,195300,1.4762,1.4762,1.4761,1.4762
EURCHF,20030326,195400,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,195600,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,195700,1.4763,1.4764,1.4761,1.4764
EURCHF,20030326,195800,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,195900,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,200000,1.4761,1.4762,1.4760,1.4760
EURCHF,20030326,200100,1.4761,1.4761,1.4758,1.4759
EURCHF,20030326,200200,1.4760,1.4760,1.4759,1.4759
EURCHF,20030326,200500,1.4760,1.4761,1.4760,1.4760
EURCHF,20030326,200600,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,200700,1.4762,1.4763,1.4761,1.4762
EURCHF,20030326,200800,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,200900,1.4762,1.4764,1.4761,1.4764
EURCHF,20030326,201000,1.4763,1.4764,1.4762,1.4762
EURCHF,20030326,201100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,201200,1.4762,1.4762,1.4761,1.4761
EURCHF,20030326,201300,1.4762,1.4764,1.4761,1.4762
EURCHF,20030326,201400,1.4761,1.4761,1.4759,1.4759
EURCHF,20030326,201500,1.4760,1.4760,1.4760,1.4760
EURCHF,20030326,201600,1.4759,1.4761,1.4759,1.4759
EURCHF,20030326,201700,1.4760,1.4760,1.4759,1.4759
EURCHF,20030326,201800,1.4758,1.4760,1.4758,1.4760
EURCHF,20030326,201900,1.4759,1.4762,1.4759,1.4761
EURCHF,20030326,202000,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,202100,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,202200,1.4764,1.4764,1.4762,1.4762
EURCHF,20030326,202300,1.4763,1.4764,1.4763,1.4763
EURCHF,20030326,202400,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,202500,1.4764,1.4764,1.4763,1.4763
EURCHF,20030326,202600,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,202700,1.4762,1.4763,1.4762,1.4762
EURCHF,20030326,202800,1.4763,1.4764,1.4763,1.4764
EURCHF,20030326,202900,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,203000,1.4763,1.4764,1.4762,1.4763
EURCHF,20030326,203100,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,203200,1.4763,1.4764,1.4763,1.4764
EURCHF,20030326,203300,1.4762,1.4763,1.4761,1.4763
EURCHF,20030326,203400,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,203500,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,203700,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,203800,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,203900,1.4762,1.4763,1.4762,1.4762
EURCHF,20030326,204000,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,204200,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,204400,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,204500,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,204600,1.4764,1.4764,1.4763,1.4764
EURCHF,20030326,204700,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,204800,1.4761,1.4763,1.4761,1.4762
EURCHF,20030326,204900,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,205000,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,205200,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,205300,1.4762,1.4763,1.4761,1.4761
EURCHF,20030326,205500,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,205600,1.4761,1.4761,1.4761,1.4761
EURCHF,20030326,205800,1.4762,1.4762,1.4761,1.4762
EURCHF,20030326,205900,1.4761,1.4762,1.4761,1.4762
EURCHF,20030326,210000,1.4761,1.4763,1.4761,1.4762
EURCHF,20030326,210100,1.4763,1.4763,1.4762,1.4763
EURCHF,20030326,210300,1.4764,1.4764,1.4763,1.4763
EURCHF,20030326,210500,1.4762,1.4763,1.4762,1.4763
EURCHF,20030326,210600,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,210700,1.4761,1.4762,1.4761,1.4761
EURCHF,20030326,210800,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,211000,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,211100,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,211200,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,211400,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,211900,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,212400,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,212800,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,212900,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,213000,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,213300,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,213400,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,213600,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,213900,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,214100,1.4763,1.4763,1.4762,1.4762
EURCHF,20030326,214200,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,214300,1.4764,1.4764,1.4763,1.4763
EURCHF,20030326,214600,1.4764,1.4764,1.4763,1.4763
EURCHF,20030326,214900,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,215000,1.4761,1.4763,1.4761,1.4763
EURCHF,20030326,215100,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,215200,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,215300,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,215500,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,215600,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,215700,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,220000,1.4762,1.4762,1.4762,1.4762
EURCHF,20030326,220100,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,220300,1.4764,1.4765,1.4764,1.4765
EURCHF,20030326,220400,1.4764,1.4765,1.4764,1.4765
EURCHF,20030326,220500,1.4764,1.4764,1.4764,1.4764
EURCHF,20030326,220700,1.4763,1.4763,1.4763,1.4763
EURCHF,20030326,220900,1.4764,1.4764,1.4763,1.4763
EURCHF,20030326,221000,1.4764,1.4764,1.4763,1.4764
EURCHF,20030326,221100,1.4763,1.4765,1.4763,1.4765
EURCHF,20030326,221200,1.4764,1.4766,1.4764,1.4766
EURCHF,20030326,221300,1.4767,1.4767,1.4766,1.4767
EURCHF,20030326,221400,1.4766,1.4766,1.4765,1.4765
EURCHF,20030326,221600,1.4766,1.4766,1.4766,1.4766
EURCHF,20030326,221700,1.4765,1.4766,1.4765,1.4766
EURCHF,20030326,221800,1.4765,1.4766,1.4765,1.4766
EURCHF,20030326,222200,1.4767,1.4767,1.4766,1.4766
EURCHF,20030326,222300,1.4767,1.4767,1.4766,1.4766
EURCHF,20030326,222500,1.4767,1.4768,1.4767,1.4768
EURCHF,20030326,222600,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,222700,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,222800,1.4769,1.4769,1.4768,1.4769
EURCHF,20030326,222900,1.4770,1.4776,1.4770,1.4776
EURCHF,20030326,223000,1.4775,1.4775,1.4769,1.4770
EURCHF,20030326,223100,1.4772,1.4772,1.4770,1.4772
EURCHF,20030326,223200,1.4773,1.4773,1.4772,1.4772
EURCHF,20030326,223300,1.4773,1.4774,1.4773,1.4774
EURCHF,20030326,223400,1.4773,1.4773,1.4772,1.4772
EURCHF,20030326,223500,1.4771,1.4771,1.4771,1.4771
EURCHF,20030326,223600,1.4772,1.4772,1.4772,1.4772
EURCHF,20030326,223700,1.4771,1.4772,1.4771,1.4771
EURCHF,20030326,223800,1.4772,1.4773,1.4771,1.4773
EURCHF,20030326,223900,1.4772,1.4772,1.4771,1.4771
EURCHF,20030326,224000,1.4770,1.4770,1.4770,1.4770
EURCHF,20030326,224200,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,224300,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,224400,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,224500,1.4768,1.4768,1.4767,1.4767
EURCHF,20030326,224600,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,224700,1.4767,1.4768,1.4767,1.4768
EURCHF,20030326,224900,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,225000,1.4767,1.4768,1.4767,1.4768
EURCHF,20030326,225100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,225200,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,225300,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,225400,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,225500,1.4769,1.4770,1.4768,1.4770
EURCHF,20030326,225600,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,225700,1.4767,1.4767,1.4767,1.4767
EURCHF,20030326,225800,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,230100,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,230200,1.4768,1.4769,1.4768,1.4769
EURCHF,20030326,230300,1.4770,1.4771,1.4770,1.4770
EURCHF,20030326,230400,1.4771,1.4771,1.4770,1.4770
EURCHF,20030326,230500,1.4769,1.4769,1.4767,1.4767
EURCHF,20030326,230600,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,230800,1.4769,1.4770,1.4769,1.4770
EURCHF,20030326,230900,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,231100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030326,231200,1.4770,1.4770,1.4769,1.4769
EURCHF,20030326,231300,1.4770,1.4770,1.4769,1.4769
EURCHF,20030326,231400,1.4768,1.4770,1.4768,1.4769
EURCHF,20030326,231500,1.4770,1.4770,1.4770,1.4770
EURCHF,20030326,231600,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,231700,1.4768,1.4769,1.4768,1.4768
EURCHF,20030326,231800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,231900,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,232000,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,232100,1.4768,1.4769,1.4768,1.4768
EURCHF,20030326,232200,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,232300,1.4767,1.4767,1.4767,1.4767
EURCHF,20030326,232500,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,232600,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,232700,1.4769,1.4769,1.4768,1.4768
EURCHF,20030326,232800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,233100,1.4768,1.4769,1.4768,1.4769
EURCHF,20030326,233200,1.4770,1.4770,1.4770,1.4770
EURCHF,20030326,233300,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,233800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,233900,1.4770,1.4770,1.4768,1.4768
EURCHF,20030326,234000,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,234300,1.4768,1.4768,1.4768,1.4768
EURCHF,20030326,234400,1.4769,1.4769,1.4768,1.4769
EURCHF,20030326,234700,1.4770,1.4770,1.4770,1.4770
EURCHF,20030326,234800,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,235300,1.4769,1.4770,1.4769,1.4770
EURCHF,20030326,235500,1.4769,1.4769,1.4769,1.4769
EURCHF,20030326,235700,1.4770,1.4770,1.4770,1.4770
EURJPY,20030326,000200,127.93,127.93,127.93,127.93
EURJPY,20030326,000300,127.94,127.95,127.94,127.95
EURJPY,20030326,000400,127.94,127.94,127.93,127.93
EURJPY,20030326,000700,127.94,127.94,127.94,127.94
EURJPY,20030326,000900,127.95,127.95,127.95,127.95
EURJPY,20030326,001200,127.94,127.94,127.93,127.93
EURJPY,20030326,001300,127.94,127.94,127.94,127.94
EURJPY,20030326,001500,127.95,127.95,127.95,127.95
EURJPY,20030326,001600,127.96,127.96,127.96,127.96
EURJPY,20030326,001700,127.95,127.95,127.95,127.95
EURJPY,20030326,001800,127.94,127.95,127.94,127.95
EURJPY,20030326,001900,127.94,127.95,127.93,127.93
EURJPY,20030326,002000,127.94,127.94,127.94,127.94
EURJPY,20030326,002100,127.93,127.93,127.92,127.92
EURJPY,20030326,002200,127.93,127.93,127.93,127.93
EURJPY,20030326,002300,127.94,127.94,127.94,127.94
EURJPY,20030326,002700,127.95,127.95,127.95,127.95
EURJPY,20030326,002900,127.94,127.94,127.93,127.93
EURJPY,20030326,003000,127.92,127.92,127.92,127.92
EURJPY,20030326,003100,127.93,127.94,127.93,127.94
EURJPY,20030326,003200,127.93,127.93,127.92,127.93
EURJPY,20030326,003300,127.92,127.92,127.92,127.92
EURJPY,20030326,003400,127.91,127.91,127.90,127.90
EURJPY,20030326,003500,127.89,127.89,127.88,127.88
EURJPY,20030326,003700,127.87,127.87,127.87,127.87
EURJPY,20030326,003800,127.86,127.86,127.84,127.85
EURJPY,20030326,004100,127.84,127.85,127.84,127.85
EURJPY,20030326,004200,127.84,127.85,127.84,127.85
EURJPY,20030326,004300,127.86,127.86,127.85,127.85
EURJPY,20030326,004400,127.86,127.86,127.86,127.86
EURJPY,20030326,004600,127.85,127.85,127.85,127.85
EURJPY,20030326,004800,127.86,127.86,127.85,127.85
EURJPY,20030326,004900,127.84,127.84,127.84,127.84
EURJPY,20030326,005000,127.83,127.84,127.83,127.84
EURJPY,20030326,005100,127.83,127.83,127.83,127.83
EURJPY,20030326,005200,127.82,127.82,127.79,127.79
EURJPY,20030326,005500,127.80,127.80,127.80,127.80
EURJPY,20030326,005600,127.81,127.83,127.81,127.83
EURJPY,20030326,005800,127.82,127.83,127.82,127.83
EURJPY,20030326,005900,127.82,127.82,127.82,127.82
EURJPY,20030326,010100,127.83,127.83,127.83,127.83
EURJPY,20030326,010200,127.84,127.84,127.84,127.84
EURJPY,20030326,010300,127.83,127.83,127.83,127.83
EURJPY,20030326,010500,127.84,127.84,127.84,127.84
EURJPY,20030326,010600,127.83,127.84,127.83,127.84
EURJPY,20030326,010700,127.83,127.83,127.82,127.83
EURJPY,20030326,010800,127.82,127.83,127.82,127.83
EURJPY,20030326,010900,127.84,127.86,127.84,127.86
EURJPY,20030326,011000,127.87,127.87,127.83,127.84
EURJPY,20030326,011100,127.83,127.83,127.83,127.83
EURJPY,20030326,011200,127.84,127.84,127.83,127.83
EURJPY,20030326,011300,127.82,127.83,127.81,127.81
EURJPY,20030326,011400,127.82,127.82,127.82,127.82
EURJPY,20030326,011500,127.81,127.82,127.81,127.82
EURJPY,20030326,011600,127.83,127.85,127.83,127.85
EURJPY,20030326,011700,127.84,127.84,127.84,127.84
EURJPY,20030326,011800,127.83,127.83,127.83,127.83
EURJPY,20030326,011900,127.82,127.82,127.81,127.81
EURJPY,20030326,012000,127.82,127.82,127.82,127.82
EURJPY,20030326,012100,127.83,127.83,127.82,127.82
EURJPY,20030326,012300,127.81,127.81,127.81,127.81
EURJPY,20030326,012400,127.82,127.84,127.82,127.84
EURJPY,20030326,012500,127.85,127.85,127.85,127.85
EURJPY,20030326,013000,127.85,127.85,127.85,127.85
EURJPY,20030326,013200,127.86,127.87,127.86,127.87
EURJPY,20030326,013300,127.88,127.90,127.88,127.90
EURJPY,20030326,013400,127.91,127.91,127.88,127.88
EURJPY,20030326,013500,127.87,127.87,127.87,127.87
EURJPY,20030326,013600,127.88,127.88,127.87,127.87
EURJPY,20030326,013800,127.86,127.87,127.86,127.86
EURJPY,20030326,013900,127.85,127.85,127.85,127.85
EURJPY,20030326,014000,127.84,127.84,127.83,127.84
EURJPY,20030326,014100,127.85,127.86,127.85,127.85
EURJPY,20030326,014200,127.86,127.86,127.84,127.84
EURJPY,20030326,014400,127.83,127.83,127.83,127.83
EURJPY,20030326,014500,127.82,127.84,127.82,127.83
EURJPY,20030326,014600,127.82,127.82,127.82,127.82
EURJPY,20030326,014700,127.81,127.82,127.81,127.82
EURJPY,20030326,014900,127.81,127.81,127.81,127.81
EURJPY,20030326,015000,127.80,127.80,127.80,127.80
EURJPY,20030326,015100,127.81,127.82,127.81,127.81
EURJPY,20030326,015300,127.80,127.81,127.80,127.81
EURJPY,20030326,015400,127.82,127.82,127.82,127.82
EURJPY,20030326,015500,127.81,127.81,127.79,127.79
EURJPY,20030326,015600,127.78,127.81,127.78,127.81
EURJPY,20030326,015700,127.82,127.82,127.81,127.81
EURJPY,20030326,015800,127.80,127.81,127.79,127.79
EURJPY,20030326,015900,127.80,127.80,127.79,127.80
EURJPY,20030326,020000,127.79,127.79,127.78,127.78
EURJPY,20030326,020100,127.77,127.77,127.74,127.75
EURJPY,20030326,020200,127.76,127.77,127.76,127.77
EURJPY,20030326,020300,127.76,127.76,127.75,127.75
EURJPY,20030326,020400,127.74,127.75,127.74,127.75
EURJPY,20030326,020500,127.74,127.75,127.74,127.74
EURJPY,20030326,020600,127.75,127.75,127.75,127.75
EURJPY,20030326,020700,127.77,127.77,127.76,127.76
EURJPY,20030326,020800,127.77,127.77,127.75,127.75
EURJPY,20030326,020900,127.74,127.74,127.74,127.74
EURJPY,20030326,021000,127.75,127.75,127.75,127.75
EURJPY,20030326,021200,127.76,127.76,127.75,127.76
EURJPY,20030326,021300,127.75,127.75,127.75,127.75
EURJPY,20030326,021400,127.74,127.74,127.74,127.74
EURJPY,20030326,021500,127.73,127.74,127.72,127.72
EURJPY,20030326,021600,127.71,127.71,127.69,127.69
EURJPY,20030326,021700,127.70,127.70,127.70,127.70
EURJPY,20030326,021800,127.71,127.71,127.71,127.71
EURJPY,20030326,022000,127.72,127.73,127.71,127.71
EURJPY,20030326,022100,127.70,127.70,127.69,127.70
EURJPY,20030326,022200,127.69,127.69,127.69,127.69
EURJPY,20030326,022400,127.70,127.70,127.69,127.69
EURJPY,20030326,022500,127.68,127.68,127.68,127.68
EURJPY,20030326,022600,127.69,127.69,127.69,127.69
EURJPY,20030326,022900,127.70,127.70,127.70,127.70
EURJPY,20030326,023000,127.71,127.71,127.70,127.70
EURJPY,20030326,023100,127.69,127.69,127.69,127.69
EURJPY,20030326,023400,127.70,127.70,127.70,127.70
EURJPY,20030326,023500,127.71,127.71,127.71,127.71
EURJPY,20030326,024000,127.71,127.71,127.71,127.71
EURJPY,20030326,024100,127.70,127.71,127.70,127.71
EURJPY,20030326,024200,127.70,127.71,127.70,127.71
EURJPY,20030326,024400,127.70,127.70,127.70,127.70
EURJPY,20030326,024500,127.71,127.71,127.71,127.71
EURJPY,20030326,024600,127.72,127.72,127.72,127.72
EURJPY,20030326,024700,127.71,127.71,127.71,127.71
EURJPY,20030326,024800,127.72,127.72,127.72,127.72
EURJPY,20030326,025200,127.71,127.71,127.71,127.71
EURJPY,20030326,025300,127.72,127.72,127.71,127.72
EURJPY,20030326,025500,127.71,127.71,127.71,127.71
EURJPY,20030326,025600,127.70,127.70,127.70,127.70
EURJPY,20030326,025700,127.71,127.71,127.70,127.70
EURJPY,20030326,025800,127.69,127.69,127.69,127.69
EURJPY,20030326,025900,127.68,127.69,127.68,127.69
EURJPY,20030326,030000,127.68,127.68,127.67,127.67
EURJPY,20030326,030100,127.66,127.66,127.66,127.66
EURJPY,20030326,030400,127.67,127.67,127.67,127.67
EURJPY,20030326,030500,127.66,127.66,127.66,127.66
EURJPY,20030326,030600,127.65,127.65,127.63,127.63
EURJPY,20030326,030700,127.62,127.64,127.62,127.63
EURJPY,20030326,030800,127.64,127.64,127.63,127.63
EURJPY,20030326,030900,127.64,127.64,127.64,127.64
EURJPY,20030326,031100,127.65,127.65,127.65,127.65
EURJPY,20030326,031200,127.66,127.67,127.66,127.67
EURJPY,20030326,031500,127.66,127.67,127.66,127.67
EURJPY,20030326,031600,127.68,127.69,127.68,127.69
EURJPY,20030326,031700,127.68,127.69,127.68,127.69
EURJPY,20030326,032000,127.68,127.68,127.66,127.66
EURJPY,20030326,032300,127.65,127.65,127.65,127.65
EURJPY,20030326,032400,127.64,127.64,127.63,127.63
EURJPY,20030326,032500,127.62,127.62,127.62,127.62
EURJPY,20030326,033000,127.63,127.64,127.63,127.64
EURJPY,20030326,033200,127.65,127.65,127.65,127.65
EURJPY,20030326,033300,127.64,127.64,127.64,127.64
EURJPY,20030326,033500,127.63,127.63,127.63,127.63
EURJPY,20030326,033700,127.64,127.66,127.64,127.66
EURJPY,20030326,033800,127.67,127.67,127.67,127.67
EURJPY,20030326,033900,127.68,127.69,127.68,127.68
EURJPY,20030326,034000,127.67,127.68,127.67,127.67
EURJPY,20030326,034100,127.68,127.70,127.68,127.69
EURJPY,20030326,034200,127.68,127.68,127.68,127.68
EURJPY,20030326,034300,127.69,127.69,127.69,127.69
EURJPY,20030326,034400,127.68,127.69,127.68,127.68
EURJPY,20030326,034500,127.67,127.69,127.67,127.69
EURJPY,20030326,034600,127.68,127.68,127.68,127.68
EURJPY,20030326,035100,127.69,127.69,127.69,127.69
EURJPY,20030326,035300,127.70,127.71,127.70,127.71
EURJPY,20030326,035400,127.70,127.70,127.70,127.70
EURJPY,20030326,035500,127.69,127.69,127.69,127.69
EURJPY,20030326,035600,127.68,127.69,127.68,127.69
EURJPY,20030326,035800,127.70,127.71,127.70,127.70
EURJPY,20030326,035900,127.71,127.71,127.71,127.71
EURJPY,20030326,040000,127.70,127.70,127.70,127.70
EURJPY,20030326,040300,127.71,127.71,127.71,127.71
EURJPY,20030326,040600,127.70,127.71,127.70,127.71
EURJPY,20030326,040900,127.70,127.70,127.70,127.70
EURJPY,20030326,041400,127.70,127.70,127.70,127.70
EURJPY,20030326,041600,127.71,127.72,127.71,127.72
EURJPY,20030326,041900,127.73,127.73,127.72,127.72
EURJPY,20030326,042300,127.71,127.71,127.71,127.71
EURJPY,20030326,042600,127.72,127.72,127.71,127.71
EURJPY,20030326,043000,127.70,127.70,127.69,127.69
EURJPY,20030326,043200,127.68,127.68,127.68,127.68
EURJPY,20030326,043300,127.67,127.67,127.67,127.67
EURJPY,20030326,043500,127.68,127.68,127.68,127.68
EURJPY,20030326,043700,127.69,127.69,127.69,127.69
EURJPY,20030326,043900,127.70,127.72,127.70,127.72
EURJPY,20030326,044100,127.71,127.71,127.71,127.71
EURJPY,20030326,044200,127.72,127.72,127.72,127.72
EURJPY,20030326,044400,127.73,127.73,127.73,127.73
EURJPY,20030326,044500,127.74,127.74,127.74,127.74
EURJPY,20030326,044600,127.75,127.75,127.75,127.75
EURJPY,20030326,044800,127.76,127.76,127.75,127.75
EURJPY,20030326,044900,127.76,127.76,127.76,127.76
EURJPY,20030326,045100,127.75,127.77,127.75,127.77
EURJPY,20030326,045300,127.76,127.76,127.76,127.76
EURJPY,20030326,045500,127.77,127.77,127.77,127.77
EURJPY,20030326,045600,127.76,127.76,127.76,127.76
EURJPY,20030326,050000,127.75,127.76,127.75,127.75
EURJPY,20030326,050300,127.76,127.76,127.76,127.76
EURJPY,20030326,050700,127.75,127.75,127.75,127.75
EURJPY,20030326,050800,127.74,127.75,127.73,127.74
EURJPY,20030326,051000,127.73,127.73,127.72,127.72
EURJPY,20030326,051100,127.71,127.71,127.70,127.70
EURJPY,20030326,051200,127.69,127.71,127.69,127.71
EURJPY,20030326,051500,127.72,127.72,127.72,127.72
EURJPY,20030326,051700,127.73,127.73,127.73,127.73
EURJPY,20030326,051800,127.74,127.74,127.74,127.74
EURJPY,20030326,051900,127.73,127.74,127.73,127.74
EURJPY,20030326,052000,127.73,127.73,127.72,127.72
EURJPY,20030326,052100,127.73,127.74,127.73,127.74
EURJPY,20030326,052200,127.73,127.73,127.72,127.72
EURJPY,20030326,052500,127.71,127.72,127.71,127.72
EURJPY,20030326,052700,127.71,127.71,127.71,127.71
EURJPY,20030326,052800,127.70,127.70,127.70,127.70
EURJPY,20030326,052900,127.71,127.71,127.71,127.71
EURJPY,20030326,053000,127.70,127.71,127.70,127.71
EURJPY,20030326,053200,127.70,127.70,127.69,127.69
EURJPY,20030326,053400,127.70,127.70,127.70,127.70
EURJPY,20030326,053500,127.71,127.71,127.71,127.71
EURJPY,20030326,053700,127.72,127.72,127.72,127.72
EURJPY,20030326,053800,127.73,127.73,127.72,127.73
EURJPY,20030326,054000,127.74,127.74,127.73,127.73
EURJPY,20030326,054400,127.74,127.74,127.74,127.74
EURJPY,20030326,054500,127.75,127.76,127.75,127.76
EURJPY,20030326,054600,127.75,127.75,127.75,127.75
EURJPY,20030326,054700,127.74,127.74,127.74,127.74
EURJPY,20030326,054800,127.75,127.75,127.75,127.75
EURJPY,20030326,055100,127.74,127.74,127.74,127.74
EURJPY,20030326,055200,127.73,127.73,127.73,127.73
EURJPY,20030326,055400,127.74,127.74,127.74,127.74
EURJPY,20030326,055900,127.74,127.74,127.74,127.74
EURJPY,20030326,060100,127.73,127.75,127.73,127.75
EURJPY,20030326,060200,127.74,127.74,127.74,127.74
EURJPY,20030326,060300,127.75,127.75,127.75,127.75
EURJPY,20030326,060400,127.74,127.74,127.74,127.74
EURJPY,20030326,060600,127.75,127.75,127.75,127.75
EURJPY,20030326,060700,127.74,127.74,127.73,127.73
EURJPY,20030326,060800,127.72,127.74,127.72,127.74
EURJPY,20030326,060900,127.75,127.76,127.75,127.76
EURJPY,20030326,061000,127.75,127.75,127.74,127.75
EURJPY,20030326,061100,127.76,127.76,127.75,127.75
EURJPY,20030326,061200,127.74,127.75,127.73,127.73
EURJPY,20030326,061300,127.74,127.74,127.74,127.74
EURJPY,20030326,061500,127.73,127.73,127.73,127.73
EURJPY,20030326,061800,127.74,127.75,127.74,127.75
EURJPY,20030326,062000,127.76,127.76,127.76,127.76
EURJPY,20030326,062200,127.77,127.77,127.77,127.77
EURJPY,20030326,062400,127.78,127.78,127.77,127.77
EURJPY,20030326,062700,127.76,127.77,127.76,127.77
EURJPY,20030326,062800,127.76,127.76,127.76,127.76
EURJPY,20030326,062900,127.75,127.75,127.75,127.75
EURJPY,20030326,063000,127.76,127.76,127.76,127.76
EURJPY,20030326,063100,127.75,127.75,127.74,127.74
EURJPY,20030326,063200,127.75,127.75,127.75,127.75
EURJPY,20030326,063300,127.76,127.76,127.76,127.76
EURJPY,20030326,063400,127.75,127.75,127.75,127.75
EURJPY,20030326,063600,127.74,127.74,127.74,127.74
EURJPY,20030326,063700,127.73,127.73,127.73,127.73
EURJPY,20030326,063800,127.72,127.72,127.72,127.72
EURJPY,20030326,063900,127.73,127.73,127.73,127.73
EURJPY,20030326,064100,127.72,127.72,127.72,127.72
EURJPY,20030326,064400,127.73,127.73,127.73,127.73
EURJPY,20030326,064500,127.72,127.72,127.72,127.72
EURJPY,20030326,064600,127.71,127.71,127.71,127.71
EURJPY,20030326,064800,127.72,127.72,127.72,127.72
EURJPY,20030326,064900,127.71,127.71,127.71,127.71
EURJPY,20030326,065100,127.70,127.70,127.70,127.70
EURJPY,20030326,065400,127.69,127.69,127.69,127.69
EURJPY,20030326,065700,127.68,127.68,127.68,127.68
EURJPY,20030326,065800,127.69,127.69,127.69,127.69
EURJPY,20030326,070000,127.70,127.70,127.70,127.70
EURJPY,20030326,070100,127.69,127.69,127.68,127.68
EURJPY,20030326,070200,127.67,127.67,127.67,127.67
EURJPY,20030326,070400,127.68,127.69,127.68,127.69
EURJPY,20030326,070800,127.70,127.70,127.70,127.70
EURJPY,20030326,071200,127.71,127.71,127.71,127.71
EURJPY,20030326,071300,127.72,127.72,127.71,127.71
EURJPY,20030326,071600,127.72,127.73,127.72,127.73
EURJPY,20030326,071700,127.74,127.75,127.74,127.75
EURJPY,20030326,071800,127.74,127.75,127.74,127.75
EURJPY,20030326,071900,127.76,127.76,127.74,127.74
EURJPY,20030326,072000,127.73,127.73,127.71,127.71
EURJPY,20030326,072100,127.72,127.72,127.72,127.72
EURJPY,20030326,072200,127.73,127.73,127.72,127.72
EURJPY,20030326,072300,127.71,127.71,127.71,127.71
EURJPY,20030326,072400,127.70,127.71,127.70,127.71
EURJPY,20030326,072500,127.72,127.72,127.72,127.72
EURJPY,20030326,072600,127.71,127.71,127.71,127.71
EURJPY,20030326,072700,127.70,127.70,127.70,127.70
EURJPY,20030326,072800,127.71,127.72,127.71,127.72
EURJPY,20030326,072900,127.71,127.72,127.71,127.71
EURJPY,20030326,073000,127.70,127.70,127.68,127.68
EURJPY,20030326,073100,127.69,127.69,127.67,127.68
EURJPY,20030326,073200,127.67,127.67,127.67,127.67
EURJPY,20030326,073300,127.68,127.68,127.67,127.67
EURJPY,20030326,073400,127.68,127.69,127.68,127.69
EURJPY,20030326,073500,127.70,127.70,127.70,127.70
EURJPY,20030326,073700,127.71,127.71,127.70,127.70
EURJPY,20030326,073900,127.69,127.70,127.69,127.70
EURJPY,20030326,074100,127.71,127.72,127.71,127.71
EURJPY,20030326,074300,127.70,127.70,127.70,127.70
EURJPY,20030326,074400,127.71,127.72,127.71,127.72
EURJPY,20030326,074600,127.73,127.73,127.73,127.73
EURJPY,20030326,074700,127.74,127.74,127.72,127.73
EURJPY,20030326,075000,127.72,127.74,127.72,127.74
EURJPY,20030326,075300,127.73,127.74,127.73,127.74
EURJPY,20030326,075700,127.73,127.74,127.73,127.74
EURJPY,20030326,075800,127.75,127.75,127.74,127.75
EURJPY,20030326,075900,127.76,127.76,127.76,127.76
EURJPY,20030326,080000,127.77,127.78,127.77,127.77
EURJPY,20030326,080100,127.76,127.76,127.74,127.74
EURJPY,20030326,080200,127.75,127.76,127.75,127.76
EURJPY,20030326,080300,127.75,127.78,127.75,127.77
EURJPY,20030326,080500,127.76,127.76,127.76,127.76
EURJPY,20030326,080600,127.75,127.78,127.75,127.78
EURJPY,20030326,080700,127.79,127.79,127.77,127.77
EURJPY,20030326,080800,127.76,127.78,127.76,127.78
EURJPY,20030326,080900,127.77,127.78,127.77,127.78
EURJPY,20030326,081000,127.81,127.81,127.81,127.81
EURJPY,20030326,081100,127.82,127.84,127.82,127.84
EURJPY,20030326,081200,127.85,127.88,127.85,127.86
EURJPY,20030326,081300,127.87,127.89,127.87,127.88
EURJPY,20030326,081400,127.89,127.90,127.89,127.90
EURJPY,20030326,081500,127.89,127.89,127.89,127.89
EURJPY,20030326,081600,127.88,127.89,127.87,127.89
EURJPY,20030326,081700,127.90,127.90,127.90,127.90
EURJPY,20030326,081900,127.89,127.90,127.89,127.90
EURJPY,20030326,082000,127.89,127.89,127.88,127.88
EURJPY,20030326,082100,127.87,127.87,127.87,127.87
EURJPY,20030326,082200,127.88,127.89,127.87,127.88
EURJPY,20030326,082400,127.87,127.87,127.85,127.86
EURJPY,20030326,082600,127.85,127.87,127.84,127.85
EURJPY,20030326,082700,127.86,127.87,127.86,127.86
EURJPY,20030326,082800,127.85,127.85,127.84,127.84
EURJPY,20030326,082900,127.83,127.83,127.83,127.83
EURJPY,20030326,083000,127.84,127.86,127.84,127.86
EURJPY,20030326,083100,127.85,127.85,127.83,127.83
EURJPY,20030326,083200,127.82,127.82,127.82,127.82
EURJPY,20030326,083300,127.83,127.84,127.83,127.84
EURJPY,20030326,083400,127.85,127.85,127.85,127.85
EURJPY,20030326,083500,127.86,127.87,127.86,127.87
EURJPY,20030326,083600,127.86,127.87,127.86,127.87
EURJPY,20030326,083700,127.86,127.86,127.84,127.84
EURJPY,20030326,083800,127.83,127.83,127.78,127.78
EURJPY,20030326,083900,127.77,127.77,127.74,127.75
EURJPY,20030326,084000,127.74,127.75,127.74,127.75
EURJPY,20030326,084100,127.74,127.76,127.74,127.75
EURJPY,20030326,084200,127.76,127.76,127.72,127.73
EURJPY,20030326,084300,127.74,127.76,127.74,127.76
EURJPY,20030326,084500,127.77,127.78,127.75,127.77
EURJPY,20030326,084600,127.78,127.78,127.77,127.77
EURJPY,20030326,084700,127.76,127.77,127.76,127.77
EURJPY,20030326,084900,127.78,127.78,127.78,127.78
EURJPY,20030326,085000,127.77,127.78,127.76,127.77
EURJPY,20030326,085100,127.78,127.78,127.77,127.78
EURJPY,20030326,085200,127.77,127.77,127.75,127.75
EURJPY,20030326,085300,127.74,127.74,127.73,127.73
EURJPY,20030326,085400,127.74,127.74,127.74,127.74
EURJPY,20030326,085500,127.75,127.75,127.75,127.75
EURJPY,20030326,085600,127.74,127.74,127.74,127.74
EURJPY,20030326,085700,127.73,127.74,127.73,127.74
EURJPY,20030326,085800,127.75,127.75,127.75,127.75
EURJPY,20030326,085900,127.76,127.77,127.75,127.75
EURJPY,20030326,090000,127.74,127.76,127.74,127.76
EURJPY,20030326,090100,127.75,127.76,127.75,127.76
EURJPY,20030326,090200,127.77,127.78,127.76,127.78
EURJPY,20030326,090300,127.79,127.80,127.79,127.80
EURJPY,20030326,090400,127.81,127.81,127.81,127.81
EURJPY,20030326,090500,127.80,127.82,127.80,127.82
EURJPY,20030326,090600,127.83,127.84,127.83,127.83
EURJPY,20030326,090700,127.82,127.85,127.82,127.84
EURJPY,20030326,090800,127.85,127.85,127.84,127.84
EURJPY,20030326,090900,127.83,127.83,127.82,127.83
EURJPY,20030326,091000,127.82,127.83,127.80,127.83
EURJPY,20030326,091100,127.82,127.83,127.81,127.83
EURJPY,20030326,091200,127.84,127.84,127.82,127.82
EURJPY,20030326,091300,127.83,127.84,127.83,127.83
EURJPY,20030326,091400,127.84,127.84,127.84,127.84
EURJPY,20030326,091500,127.85,127.85,127.84,127.85
EURJPY,20030326,091600,127.86,127.87,127.86,127.87
EURJPY,20030326,091700,127.86,127.86,127.85,127.85
EURJPY,20030326,091800,127.86,127.86,127.86,127.86
EURJPY,20030326,091900,127.87,127.89,127.87,127.88
EURJPY,20030326,092000,127.87,127.87,127.87,127.87
EURJPY,20030326,092100,127.88,127.89,127.88,127.89
EURJPY,20030326,092200,127.90,127.93,127.90,127.90
EURJPY,20030326,092300,127.91,127.94,127.91,127.94
EURJPY,20030326,092400,127.95,127.95,127.95,127.95
EURJPY,20030326,092500,127.94,127.94,127.93,127.94
EURJPY,20030326,092600,127.95,127.96,127.95,127.96
EURJPY,20030326,092700,127.97,127.98,127.97,127.98
EURJPY,20030326,092800,127.97,127.97,127.96,127.96
EURJPY,20030326,092900,127.97,127.97,127.96,127.97
EURJPY,20030326,093000,127.98,127.98,127.97,127.97
EURJPY,20030326,093100,127.96,127.96,127.94,127.95
EURJPY,20030326,093200,127.96,127.96,127.93,127.93
EURJPY,20030326,093300,127.94,127.97,127.94,127.96
EURJPY,20030326,093400,127.95,127.95,127.95,127.95
EURJPY,20030326,093500,127.96,127.96,127.93,127.94
EURJPY,20030326,093600,127.93,127.93,127.92,127.93
EURJPY,20030326,093700,127.94,127.95,127.94,127.95
EURJPY,20030326,093800,127.96,128.00,127.96,128.00
EURJPY,20030326,093900,128.01,128.02,128.01,128.02
EURJPY,20030326,094000,128.01,128.01,128.01,128.01
EURJPY,20030326,094200,128.02,128.02,128.02,128.02
EURJPY,20030326,094300,128.01,128.02,128.01,128.02
EURJPY,20030326,094600,128.01,128.01,128.01,128.01
EURJPY,20030326,094700,128.02,128.03,128.02,128.02
EURJPY,20030326,094800,128.03,128.03,128.02,128.03
EURJPY,20030326,094900,128.04,128.04,128.02,128.02
EURJPY,20030326,095000,128.01,128.03,128.01,128.03
EURJPY,20030326,095100,128.02,128.02,128.01,128.01
EURJPY,20030326,095200,128.02,128.03,128.02,128.03
EURJPY,20030326,095300,128.02,128.02,128.01,128.01
EURJPY,20030326,095500,128.02,128.02,128.02,128.02
EURJPY,20030326,095600,128.01,128.03,128.01,128.03
EURJPY,20030326,095700,128.04,128.04,127.98,127.98
EURJPY,20030326,095800,127.99,128.01,127.99,128.01
EURJPY,20030326,095900,128.02,128.07,128.02,128.07
EURJPY,20030326,100000,128.08,128.09,128.06,128.06
EURJPY,20030326,100100,128.07,128.12,128.07,128.12
EURJPY,20030326,100200,128.13,128.13,128.12,128.12
EURJPY,20030326,100300,128.11,128.13,128.10,128.10
EURJPY,20030326,100400,128.09,128.10,128.05,128.06
EURJPY,20030326,100500,128.07,128.07,128.05,128.06
EURJPY,20030326,100600,128.07,128.08,128.07,128.08
EURJPY,20030326,100700,128.07,128.07,128.06,128.06
EURJPY,20030326,100800,128.07,128.08,128.07,128.08
EURJPY,20030326,100900,128.09,128.09,128.09,128.09
EURJPY,20030326,101000,128.10,128.11,128.10,128.11
EURJPY,20030326,101200,128.10,128.10,128.10,128.10
EURJPY,20030326,101300,128.11,128.11,128.09,128.10
EURJPY,20030326,101400,128.09,128.09,128.06,128.06
EURJPY,20030326,101500,128.07,128.08,128.07,128.08
EURJPY,20030326,101700,128.07,128.08,128.06,128.08
EURJPY,20030326,101800,128.09,128.10,128.09,128.10
EURJPY,20030326,101900,128.09,128.09,128.06,128.08
EURJPY,20030326,102000,128.09,128.10,128.09,128.10
EURJPY,20030326,102100,128.11,128.12,128.10,128.12
EURJPY,20030326,102200,128.11,128.11,128.11,128.11
EURJPY,20030326,102300,128.12,128.12,128.11,128.11
EURJPY,20030326,102400,128.12,128.13,128.12,128.12
EURJPY,20030326,102500,128.13,128.14,128.13,128.14
EURJPY,20030326,102700,128.15,128.17,128.15,128.16
EURJPY,20030326,102800,128.17,128.20,128.17,128.20
EURJPY,20030326,103000,128.19,128.20,128.19,128.20
EURJPY,20030326,103100,128.19,128.19,128.19,128.19
EURJPY,20030326,103200,128.18,128.18,128.18,128.18
EURJPY,20030326,103300,128.19,128.20,128.19,128.20
EURJPY,20030326,103400,128.21,128.22,128.21,128.22
EURJPY,20030326,103500,128.21,128.21,128.19,128.20
EURJPY,20030326,103700,128.21,128.22,128.21,128.22
EURJPY,20030326,103800,128.21,128.21,128.20,128.20
EURJPY,20030326,103900,128.21,128.24,128.21,128.24
EURJPY,20030326,104000,128.25,128.25,128.24,128.24
EURJPY,20030326,104100,128.25,128.25,128.22,128.22
EURJPY,20030326,104200,128.23,128.24,128.23,128.23
EURJPY,20030326,104300,128.24,128.24,128.24,128.24
EURJPY,20030326,104400,128.23,128.23,128.23,128.23
EURJPY,20030326,104500,128.22,128.22,128.21,128.22
EURJPY,20030326,104600,128.21,128.21,128.21,128.21
EURJPY,20030326,104700,128.20,128.21,128.20,128.21
EURJPY,20030326,104800,128.20,128.21,128.20,128.21
EURJPY,20030326,104900,128.20,128.20,128.19,128.19
EURJPY,20030326,105000,128.20,128.20,128.20,128.20
EURJPY,20030326,105100,128.21,128.21,128.19,128.20
EURJPY,20030326,105200,128.21,128.21,128.19,128.19
EURJPY,20030326,105300,128.20,128.21,128.20,128.21
EURJPY,20030326,105400,128.20,128.20,128.19,128.19
EURJPY,20030326,105500,128.18,128.18,128.17,128.18
EURJPY,20030326,105600,128.19,128.21,128.19,128.21
EURJPY,20030326,105700,128.20,128.20,128.19,128.19
EURJPY,20030326,105800,128.20,128.20,128.20,128.20
EURJPY,20030326,110000,128.21,128.21,128.21,128.21
EURJPY,20030326,110100,128.20,128.21,128.19,128.19
EURJPY,20030326,110200,128.18,128.18,128.16,128.16
EURJPY,20030326,110300,128.17,128.20,128.17,128.20
EURJPY,20030326,110400,128.19,128.19,128.17,128.17
EURJPY,20030326,110500,128.18,128.19,128.18,128.18
EURJPY,20030326,110800,128.17,128.17,128.13,128.13
EURJPY,20030326,110900,128.12,128.12,128.11,128.12
EURJPY,20030326,111000,128.11,128.11,128.11,128.11
EURJPY,20030326,111100,128.10,128.10,128.07,128.07
EURJPY,20030326,111200,128.08,128.09,128.08,128.09
EURJPY,20030326,111300,128.10,128.12,128.10,128.12
EURJPY,20030326,111400,128.13,128.15,128.13,128.15
EURJPY,20030326,111500,128.16,128.16,128.16,128.16
EURJPY,20030326,111600,128.15,128.18,128.15,128.18
EURJPY,20030326,111700,128.19,128.20,128.17,128.18
EURJPY,20030326,111800,128.19,128.20,128.19,128.20
EURJPY,20030326,111900,128.21,128.22,128.21,128.22
EURJPY,20030326,112000,128.21,128.21,128.21,128.21
EURJPY,20030326,112100,128.22,128.22,128.22,128.22
EURJPY,20030326,112200,128.21,128.21,128.19,128.21
EURJPY,20030326,112300,128.20,128.20,128.20,128.20
EURJPY,20030326,112400,128.19,128.19,128.19,128.19
EURJPY,20030326,112500,128.20,128.21,128.20,128.21
EURJPY,20030326,112600,128.22,128.22,128.21,128.21
EURJPY,20030326,112700,128.22,128.22,128.22,128.22
EURJPY,20030326,112800,128.21,128.21,128.21,128.21
EURJPY,20030326,112900,128.20,128.20,128.20,128.20
EURJPY,20030326,113000,128.21,128.21,128.21,128.21
EURJPY,20030326,113100,128.20,128.20,128.20,128.20
EURJPY,20030326,113200,128.22,128.22,128.20,128.20
EURJPY,20030326,113300,128.18,128.18,128.18,128.18
EURJPY,20030326,113400,128.19,128.20,128.19,128.20
EURJPY,20030326,113500,128.19,128.19,128.18,128.18
EURJPY,20030326,113600,128.19,128.19,128.18,128.18
EURJPY,20030326,113700,128.19,128.20,128.19,128.20
EURJPY,20030326,113800,128.19,128.20,128.19,128.20
EURJPY,20030326,113900,128.19,128.20,128.16,128.16
EURJPY,20030326,114000,128.17,128.17,128.16,128.16
EURJPY,20030326,114100,128.17,128.17,128.17,128.17
EURJPY,20030326,114200,128.18,128.18,128.17,128.17
EURJPY,20030326,114300,128.18,128.18,128.17,128.17
EURJPY,20030326,114500,128.16,128.16,128.15,128.15
EURJPY,20030326,114600,128.14,128.16,128.14,128.16
EURJPY,20030326,114700,128.15,128.15,128.14,128.14
EURJPY,20030326,114800,128.13,128.13,128.13,128.13
EURJPY,20030326,114900,128.14,128.16,128.14,128.16
EURJPY,20030326,115000,128.17,128.17,128.16,128.16
EURJPY,20030326,115100,128.17,128.18,128.15,128.15
EURJPY,20030326,115200,128.16,128.16,128.16,128.16
EURJPY,20030326,115300,128.15,128.15,128.15,128.15
EURJPY,20030326,115600,128.14,128.14,128.14,128.14
EURJPY,20030326,115700,128.13,128.14,128.13,128.13
EURJPY,20030326,115800,128.12,128.13,128.12,128.13
EURJPY,20030326,115900,128.12,128.12,128.12,128.12
EURJPY,20030326,120000,128.14,128.14,128.14,128.14
EURJPY,20030326,120100,128.13,128.13,128.13,128.13
EURJPY,20030326,120200,128.12,128.12,128.12,128.12
EURJPY,20030326,120300,128.11,128.11,128.11,128.11
EURJPY,20030326,120400,128.10,128.11,128.10,128.11
EURJPY,20030326,120500,128.12,128.15,128.12,128.14
EURJPY,20030326,120600,128.13,128.15,128.13,128.15
EURJPY,20030326,120700,128.16,128.16,128.14,128.14
EURJPY,20030326,120800,128.13,128.13,128.13,128.13
EURJPY,20030326,120900,128.14,128.14,128.14,128.14
EURJPY,20030326,121000,128.13,128.13,128.11,128.11
EURJPY,20030326,121100,128.12,128.12,128.10,128.11
EURJPY,20030326,121200,128.12,128.12,128.10,128.10
EURJPY,20030326,121300,128.11,128.11,128.11,128.11
EURJPY,20030326,121400,128.10,128.10,128.09,128.09
EURJPY,20030326,121600,128.10,128.11,128.10,128.11
EURJPY,20030326,121700,128.12,128.12,128.09,128.09
EURJPY,20030326,121900,128.10,128.11,128.10,128.10
EURJPY,20030326,122000,128.11,128.11,128.10,128.10
EURJPY,20030326,122100,128.09,128.09,128.09,128.09
EURJPY,20030326,122200,128.08,128.08,128.08,128.08
EURJPY,20030326,122300,128.09,128.09,128.09,128.09
EURJPY,20030326,122500,128.11,128.11,128.11,128.11
EURJPY,20030326,122600,128.10,128.10,128.10,128.10
EURJPY,20030326,122700,128.09,128.09,128.08,128.08
EURJPY,20030326,122800,128.09,128.09,128.09,128.09
EURJPY,20030326,122900,128.08,128.08,128.08,128.08
EURJPY,20030326,123000,128.09,128.09,128.09,128.09
EURJPY,20030326,123200,128.10,128.11,128.10,128.11
EURJPY,20030326,123400,128.12,128.12,128.12,128.12
EURJPY,20030326,123800,128.13,128.13,128.13,128.13
EURJPY,20030326,123900,128.14,128.15,128.14,128.15
EURJPY,20030326,124000,128.16,128.16,128.15,128.15
EURJPY,20030326,124100,128.14,128.14,128.11,128.11
EURJPY,20030326,124200,128.12,128.12,128.12,128.12
EURJPY,20030326,124400,128.11,128.11,128.11,128.11
EURJPY,20030326,124700,128.10,128.10,128.09,128.09
EURJPY,20030326,124800,128.08,128.09,128.08,128.09
EURJPY,20030326,125000,128.10,128.12,128.10,128.12
EURJPY,20030326,125200,128.14,128.14,128.13,128.13
EURJPY,20030326,125300,128.14,128.15,128.14,128.15
EURJPY,20030326,125400,128.14,128.14,128.12,128.12
EURJPY,20030326,125600,128.13,128.13,128.13,128.13
EURJPY,20030326,125800,128.14,128.14,128.14,128.14
EURJPY,20030326,125900,128.13,128.13,128.11,128.11
EURJPY,20030326,130000,128.12,128.13,128.12,128.12
EURJPY,20030326,130100,128.13,128.13,128.13,128.13
EURJPY,20030326,130300,128.15,128.15,128.15,128.15
EURJPY,20030326,130800,128.15,128.15,128.15,128.15
EURJPY,20030326,130900,128.14,128.14,128.13,128.13
EURJPY,20030326,131100,128.14,128.15,128.14,128.15
EURJPY,20030326,131200,128.14,128.14,128.14,128.14
EURJPY,20030326,131300,128.15,128.15,128.15,128.15
EURJPY,20030326,131400,128.14,128.14,128.14,128.14
EURJPY,20030326,131600,128.13,128.13,128.13,128.13
EURJPY,20030326,131700,128.12,128.12,128.11,128.12
EURJPY,20030326,131800,128.11,128.12,128.11,128.12
EURJPY,20030326,131900,128.13,128.15,128.13,128.14
EURJPY,20030326,132000,128.15,128.16,128.15,128.16
EURJPY,20030326,132100,128.17,128.18,128.17,128.17
EURJPY,20030326,132200,128.18,128.18,128.16,128.16
EURJPY,20030326,132300,128.17,128.18,128.16,128.18
EURJPY,20030326,132400,128.17,128.17,128.17,128.17
EURJPY,20030326,132500,128.16,128.16,128.16,128.16
EURJPY,20030326,132700,128.17,128.18,128.17,128.18
EURJPY,20030326,132800,128.17,128.17,128.16,128.16
EURJPY,20030326,132900,128.17,128.17,128.17,128.17
EURJPY,20030326,133200,128.18,128.18,128.18,128.18
EURJPY,20030326,133300,128.17,128.17,128.16,128.16
EURJPY,20030326,133400,128.17,128.17,128.16,128.16
EURJPY,20030326,133500,128.15,128.15,128.15,128.15
EURJPY,20030326,133600,128.14,128.15,128.13,128.15
EURJPY,20030326,133700,128.14,128.14,128.13,128.13
EURJPY,20030326,133800,128.12,128.12,128.10,128.10
EURJPY,20030326,133900,128.11,128.13,128.11,128.12
EURJPY,20030326,134000,128.11,128.12,128.11,128.11
EURJPY,20030326,134100,128.12,128.14,128.12,128.14
EURJPY,20030326,134200,128.15,128.16,128.14,128.14
EURJPY,20030326,134300,128.15,128.15,128.15,128.15
EURJPY,20030326,134400,128.16,128.19,128.16,128.17
EURJPY,20030326,134500,128.16,128.16,128.14,128.14
EURJPY,20030326,134600,128.15,128.15,128.15,128.15
EURJPY,20030326,134800,128.16,128.16,128.16,128.16
EURJPY,20030326,134900,128.17,128.17,128.15,128.15
EURJPY,20030326,135000,128.16,128.16,128.16,128.16
EURJPY,20030326,135200,128.17,128.17,128.16,128.16
EURJPY,20030326,135300,128.15,128.15,128.15,128.15
EURJPY,20030326,135400,128.16,128.16,128.13,128.13
EURJPY,20030326,135600,128.14,128.14,128.12,128.12
EURJPY,20030326,135700,128.11,128.11,128.11,128.11
EURJPY,20030326,135800,128.10,128.10,128.10,128.10
EURJPY,20030326,140000,128.11,128.11,128.11,128.11
EURJPY,20030326,140100,128.10,128.10,128.10,128.10
EURJPY,20030326,140200,128.11,128.14,128.11,128.14
EURJPY,20030326,140300,128.13,128.15,128.13,128.14
EURJPY,20030326,140600,128.15,128.15,128.15,128.15
EURJPY,20030326,140700,128.16,128.17,128.16,128.16
EURJPY,20030326,140800,128.17,128.19,128.17,128.19
EURJPY,20030326,140900,128.18,128.19,128.17,128.18
EURJPY,20030326,141000,128.17,128.17,128.17,128.17
EURJPY,20030326,141300,128.18,128.18,128.18,128.18
EURJPY,20030326,141400,128.17,128.17,128.16,128.17
EURJPY,20030326,141500,128.18,128.18,128.17,128.17
EURJPY,20030326,141600,128.18,128.18,128.16,128.17
EURJPY,20030326,141700,128.16,128.16,128.14,128.14
EURJPY,20030326,141800,128.13,128.14,128.13,128.14
EURJPY,20030326,141900,128.15,128.15,128.15,128.15
EURJPY,20030326,142000,128.16,128.17,128.16,128.17
EURJPY,20030326,142100,128.18,128.18,128.16,128.16
EURJPY,20030326,142200,128.15,128.16,128.13,128.16
EURJPY,20030326,142300,128.15,128.15,128.15,128.15
EURJPY,20030326,142400,128.14,128.16,128.14,128.16
EURJPY,20030326,142500,128.15,128.15,128.14,128.15
EURJPY,20030326,142600,128.14,128.15,128.14,128.15
EURJPY,20030326,142700,128.16,128.16,128.12,128.12
EURJPY,20030326,142800,128.13,128.14,128.13,128.14
EURJPY,20030326,142900,128.15,128.15,128.12,128.13
EURJPY,20030326,143000,128.12,128.16,128.12,128.15
EURJPY,20030326,143100,128.14,128.14,128.12,128.13
EURJPY,20030326,143200,128.12,128.12,128.11,128.12
EURJPY,20030326,143300,128.11,128.11,128.10,128.11
EURJPY,20030326,143400,128.10,128.11,128.10,128.11
EURJPY,20030326,143500,128.12,128.12,128.10,128.12
EURJPY,20030326,143600,128.11,128.12,128.11,128.11
EURJPY,20030326,143700,128.12,128.12,128.12,128.12
EURJPY,20030326,143800,128.13,128.13,128.12,128.12
EURJPY,20030326,143900,128.13,128.13,128.12,128.12
EURJPY,20030326,144200,128.11,128.11,128.11,128.11
EURJPY,20030326,144300,128.12,128.12,128.12,128.12
EURJPY,20030326,144400,128.13,128.14,128.13,128.13
EURJPY,20030326,144500,128.12,128.13,128.12,128.12
EURJPY,20030326,144600,128.13,128.13,128.12,128.12
EURJPY,20030326,144700,128.11,128.12,128.10,128.12
EURJPY,20030326,144900,128.11,128.11,128.11,128.11
EURJPY,20030326,145100,128.10,128.11,128.10,128.11
EURJPY,20030326,145300,128.12,128.12,128.10,128.10
EURJPY,20030326,145400,128.11,128.11,128.11,128.11
EURJPY,20030326,145500,128.10,128.10,128.09,128.10
EURJPY,20030326,145600,128.11,128.11,128.10,128.10
EURJPY,20030326,145700,128.11,128.12,128.09,128.12
EURJPY,20030326,145800,128.11,128.12,128.11,128.12
EURJPY,20030326,145900,128.13,128.13,128.11,128.11
EURJPY,20030326,150000,128.12,128.16,128.12,128.16
EURJPY,20030326,150100,128.15,128.18,128.13,128.18
EURJPY,20030326,150200,128.19,128.19,128.16,128.16
EURJPY,20030326,150300,128.17,128.20,128.17,128.19
EURJPY,20030326,150400,128.18,128.22,128.18,128.22
EURJPY,20030326,150500,128.23,128.27,128.22,128.27
EURJPY,20030326,150600,128.26,128.27,128.26,128.27
EURJPY,20030326,150700,128.26,128.26,128.25,128.25
EURJPY,20030326,150800,128.26,128.30,128.26,128.30
EURJPY,20030326,150900,128.29,128.36,128.29,128.35
EURJPY,20030326,151000,128.36,128.37,128.35,128.36
EURJPY,20030326,151100,128.38,128.39,128.37,128.38
EURJPY,20030326,151200,128.37,128.37,128.36,128.37
EURJPY,20030326,151300,128.36,128.37,128.35,128.35
EURJPY,20030326,151400,128.36,128.36,128.34,128.34
EURJPY,20030326,151500,128.33,128.33,128.32,128.33
EURJPY,20030326,151600,128.32,128.34,128.31,128.34
EURJPY,20030326,151700,128.33,128.35,128.33,128.35
EURJPY,20030326,151800,128.34,128.35,128.33,128.34
EURJPY,20030326,151900,128.33,128.33,128.32,128.32
EURJPY,20030326,152000,128.31,128.32,128.31,128.31
EURJPY,20030326,152100,128.30,128.31,128.29,128.30
EURJPY,20030326,152200,128.31,128.31,128.31,128.31
EURJPY,20030326,152300,128.32,128.32,128.32,128.32
EURJPY,20030326,152400,128.31,128.31,128.30,128.30
EURJPY,20030326,152500,128.31,128.31,128.31,128.31
EURJPY,20030326,152600,128.30,128.34,128.30,128.33
EURJPY,20030326,152700,128.32,128.33,128.31,128.33
EURJPY,20030326,152800,128.32,128.33,128.32,128.33
EURJPY,20030326,152900,128.34,128.34,128.30,128.31
EURJPY,20030326,153000,128.29,128.29,128.27,128.28
EURJPY,20030326,153100,128.27,128.27,128.25,128.26
EURJPY,20030326,153200,128.25,128.27,128.25,128.27
EURJPY,20030326,153300,128.26,128.28,128.26,128.28
EURJPY,20030326,153400,128.27,128.27,128.25,128.26
EURJPY,20030326,153500,128.27,128.28,128.27,128.27
EURJPY,20030326,153700,128.26,128.26,128.25,128.25
EURJPY,20030326,153800,128.26,128.28,128.26,128.28
EURJPY,20030326,153900,128.27,128.27,128.24,128.24
EURJPY,20030326,154000,128.23,128.24,128.23,128.24
EURJPY,20030326,154100,128.23,128.23,128.23,128.23
EURJPY,20030326,154200,128.22,128.23,128.22,128.23
EURJPY,20030326,154300,128.24,128.25,128.24,128.25
EURJPY,20030326,154400,128.24,128.25,128.23,128.24
EURJPY,20030326,154500,128.25,128.26,128.25,128.26
EURJPY,20030326,154600,128.25,128.25,128.25,128.25
EURJPY,20030326,154700,128.26,128.26,128.26,128.26
EURJPY,20030326,154800,128.25,128.26,128.22,128.22
EURJPY,20030326,154900,128.21,128.22,128.21,128.22
EURJPY,20030326,155000,128.23,128.24,128.23,128.23
EURJPY,20030326,155100,128.24,128.25,128.22,128.22
EURJPY,20030326,155200,128.21,128.21,128.21,128.21
EURJPY,20030326,155300,128.22,128.22,128.21,128.21
EURJPY,20030326,155400,128.22,128.25,128.21,128.25
EURJPY,20030326,155500,128.26,128.26,128.25,128.26
EURJPY,20030326,155600,128.27,128.28,128.23,128.23
EURJPY,20030326,155700,128.24,128.25,128.24,128.24
EURJPY,20030326,155800,128.25,128.25,128.24,128.24
EURJPY,20030326,155900,128.23,128.24,128.23,128.24
EURJPY,20030326,160000,128.23,128.24,128.21,128.22
EURJPY,20030326,160100,128.23,128.24,128.20,128.20
EURJPY,20030326,160200,128.21,128.23,128.21,128.22
EURJPY,20030326,160300,128.21,128.24,128.21,128.24
EURJPY,20030326,160400,128.25,128.25,128.25,128.25
EURJPY,20030326,160500,128.26,128.27,128.26,128.26
EURJPY,20030326,160600,128.25,128.27,128.25,128.26
EURJPY,20030326,160700,128.27,128.27,128.25,128.25
EURJPY,20030326,160800,128.26,128.26,128.25,128.25
EURJPY,20030326,160900,128.24,128.27,128.24,128.27
EURJPY,20030326,161000,128.26,128.26,128.23,128.24
EURJPY,20030326,161100,128.25,128.25,128.23,128.23
EURJPY,20030326,161200,128.24,128.25,128.24,128.25
EURJPY,20030326,161300,128.24,128.24,128.23,128.24
EURJPY,20030326,161400,128.23,128.23,128.23,128.23
EURJPY,20030326,161500,128.22,128.23,128.22,128.23
EURJPY,20030326,161600,128.24,128.24,128.23,128.24
EURJPY,20030326,161700,128.23,128.23,128.22,128.22
EURJPY,20030326,161800,128.23,128.23,128.21,128.21
EURJPY,20030326,161900,128.22,128.23,128.22,128.23
EURJPY,20030326,162200,128.22,128.22,128.20,128.20
EURJPY,20030326,162300,128.19,128.21,128.18,128.21
EURJPY,20030326,162400,128.22,128.23,128.22,128.23
EURJPY,20030326,162500,128.22,128.23,128.22,128.22
EURJPY,20030326,162600,128.23,128.24,128.23,128.24
EURJPY,20030326,162700,128.23,128.23,128.22,128.23
EURJPY,20030326,162800,128.24,128.24,128.23,128.24
EURJPY,20030326,162900,128.25,128.25,128.23,128.24
EURJPY,20030326,163000,128.25,128.25,128.22,128.22
EURJPY,20030326,163100,128.23,128.26,128.23,128.26
EURJPY,20030326,163200,128.25,128.25,128.25,128.25
EURJPY,20030326,163300,128.24,128.24,128.24,128.24
EURJPY,20030326,163400,128.25,128.25,128.25,128.25
EURJPY,20030326,163600,128.24,128.24,128.23,128.23
EURJPY,20030326,163700,128.22,128.22,128.22,128.22
EURJPY,20030326,163800,128.21,128.23,128.21,128.23
EURJPY,20030326,163900,128.24,128.24,128.24,128.24
EURJPY,20030326,164000,128.23,128.23,128.21,128.22
EURJPY,20030326,164100,128.21,128.21,128.20,128.20
EURJPY,20030326,164200,128.21,128.21,128.18,128.18
EURJPY,20030326,164300,128.19,128.19,128.18,128.18
EURJPY,20030326,164400,128.19,128.20,128.19,128.20
EURJPY,20030326,164500,128.21,128.21,128.21,128.21
EURJPY,20030326,164600,128.22,128.22,128.21,128.21
EURJPY,20030326,164700,128.20,128.22,128.20,128.22
EURJPY,20030326,164800,128.23,128.25,128.23,128.25
EURJPY,20030326,164900,128.26,128.29,128.26,128.28
EURJPY,20030326,165000,128.29,128.29,128.22,128.23
EURJPY,20030326,165100,128.22,128.24,128.22,128.24
EURJPY,20030326,165200,128.23,128.23,128.21,128.21
EURJPY,20030326,165300,128.23,128.25,128.23,128.23
EURJPY,20030326,165400,128.22,128.22,128.16,128.18
EURJPY,20030326,165500,128.19,128.22,128.19,128.21
EURJPY,20030326,165600,128.22,128.22,128.21,128.21
EURJPY,20030326,165700,128.20,128.22,128.20,128.22
EURJPY,20030326,165800,128.23,128.23,128.20,128.20
EURJPY,20030326,165900,128.19,128.19,128.17,128.17
EURJPY,20030326,170000,128.16,128.18,128.15,128.18
EURJPY,20030326,170100,128.17,128.17,128.15,128.17
EURJPY,20030326,170200,128.18,128.21,128.17,128.21
EURJPY,20030326,170300,128.22,128.22,128.19,128.21
EURJPY,20030326,170400,128.20,128.21,128.19,128.19
EURJPY,20030326,170500,128.18,128.18,128.17,128.17
EURJPY,20030326,170600,128.18,128.19,128.17,128.18
EURJPY,20030326,170700,128.17,128.19,128.17,128.17
EURJPY,20030326,170800,128.18,128.18,128.15,128.15
EURJPY,20030326,170900,128.16,128.16,128.16,128.16
EURJPY,20030326,171000,128.17,128.19,128.17,128.19
EURJPY,20030326,171100,128.20,128.20,128.19,128.19
EURJPY,20030326,171300,128.20,128.23,128.20,128.23
EURJPY,20030326,171400,128.22,128.24,128.22,128.23
EURJPY,20030326,171500,128.24,128.25,128.24,128.24
EURJPY,20030326,171600,128.25,128.27,128.25,128.27
EURJPY,20030326,171700,128.26,128.28,128.26,128.26
EURJPY,20030326,171800,128.27,128.30,128.27,128.29
EURJPY,20030326,171900,128.30,128.31,128.30,128.30
EURJPY,20030326,172000,128.29,128.30,128.29,128.30
EURJPY,20030326,172100,128.31,128.31,128.31,128.31
EURJPY,20030326,172200,128.30,128.31,128.30,128.31
EURJPY,20030326,172300,128.32,128.32,128.30,128.31
EURJPY,20030326,172400,128.32,128.33,128.31,128.31
EURJPY,20030326,172500,128.32,128.32,128.31,128.31
EURJPY,20030326,172600,128.30,128.32,128.30,128.32
EURJPY,20030326,172700,128.33,128.34,128.33,128.34
EURJPY,20030326,172800,128.35,128.37,128.35,128.36
EURJPY,20030326,172900,128.35,128.35,128.34,128.34
EURJPY,20030326,173000,128.33,128.33,128.33,128.33
EURJPY,20030326,173100,128.34,128.34,128.33,128.33
EURJPY,20030326,173400,128.34,128.34,128.32,128.32
EURJPY,20030326,173500,128.33,128.33,128.31,128.31
EURJPY,20030326,173600,128.32,128.32,128.31,128.31
EURJPY,20030326,173700,128.32,128.33,128.32,128.33
EURJPY,20030326,173800,128.34,128.36,128.34,128.36
EURJPY,20030326,173900,128.35,128.35,128.33,128.35
EURJPY,20030326,174000,128.34,128.34,128.34,128.34
EURJPY,20030326,174100,128.33,128.35,128.33,128.34
EURJPY,20030326,174200,128.33,128.33,128.32,128.32
EURJPY,20030326,174300,128.33,128.33,128.32,128.32
EURJPY,20030326,174400,128.31,128.33,128.31,128.32
EURJPY,20030326,174500,128.33,128.34,128.32,128.32
EURJPY,20030326,174600,128.33,128.33,128.32,128.32
EURJPY,20030326,174700,128.31,128.31,128.31,128.31
EURJPY,20030326,174800,128.30,128.30,128.30,128.30
EURJPY,20030326,174900,128.31,128.31,128.31,128.31
EURJPY,20030326,175000,128.32,128.35,128.32,128.35
EURJPY,20030326,175100,128.36,128.36,128.33,128.33
EURJPY,20030326,175200,128.32,128.32,128.23,128.23
EURJPY,20030326,175300,128.22,128.24,128.22,128.24
EURJPY,20030326,175400,128.25,128.27,128.25,128.26
EURJPY,20030326,175500,128.25,128.25,128.24,128.24
EURJPY,20030326,175600,128.23,128.23,128.22,128.23
EURJPY,20030326,175700,128.22,128.23,128.21,128.23
EURJPY,20030326,175800,128.24,128.24,128.23,128.24
EURJPY,20030326,175900,128.25,128.25,128.24,128.25
EURJPY,20030326,180000,128.26,128.26,128.25,128.25
EURJPY,20030326,180100,128.24,128.24,128.24,128.24
EURJPY,20030326,180200,128.23,128.23,128.23,128.23
EURJPY,20030326,180400,128.24,128.24,128.24,128.24
EURJPY,20030326,180500,128.25,128.26,128.25,128.26
EURJPY,20030326,180700,128.27,128.29,128.27,128.28
EURJPY,20030326,180800,128.27,128.28,128.27,128.27
EURJPY,20030326,180900,128.28,128.28,128.27,128.27
EURJPY,20030326,181000,128.28,128.29,128.27,128.27
EURJPY,20030326,181100,128.26,128.26,128.25,128.26
EURJPY,20030326,181200,128.25,128.25,128.22,128.22
EURJPY,20030326,181300,128.21,128.21,128.13,128.16
EURJPY,20030326,181400,128.15,128.18,128.15,128.18
EURJPY,20030326,181500,128.17,128.17,128.17,128.17
EURJPY,20030326,181600,128.18,128.20,128.18,128.18
EURJPY,20030326,181700,128.17,128.18,128.16,128.18
EURJPY,20030326,181800,128.17,128.17,128.14,128.15
EURJPY,20030326,181900,128.16,128.16,128.14,128.14
EURJPY,20030326,182000,128.13,128.14,128.13,128.13
EURJPY,20030326,182100,128.14,128.15,128.13,128.14
EURJPY,20030326,182200,128.13,128.14,128.13,128.14
EURJPY,20030326,182300,128.15,128.16,128.14,128.15
EURJPY,20030326,182400,128.16,128.16,128.14,128.14
EURJPY,20030326,182500,128.13,128.14,128.12,128.14
EURJPY,20030326,182600,128.13,128.13,128.12,128.12
EURJPY,20030326,182700,128.13,128.14,128.11,128.11
EURJPY,20030326,182800,128.10,128.11,128.08,128.08
EURJPY,20030326,182900,128.09,128.09,128.09,128.09
EURJPY,20030326,183000,128.10,128.10,128.10,128.10
EURJPY,20030326,183100,128.11,128.11,128.11,128.11
EURJPY,20030326,183200,128.10,128.11,128.09,128.11
EURJPY,20030326,183300,128.12,128.12,128.11,128.12
EURJPY,20030326,183500,128.11,128.12,128.10,128.12
EURJPY,20030326,183600,128.11,128.11,128.10,128.11
EURJPY,20030326,183700,128.12,128.13,128.12,128.12
EURJPY,20030326,183800,128.13,128.16,128.13,128.16
EURJPY,20030326,183900,128.15,128.15,128.13,128.13
EURJPY,20030326,184000,128.12,128.12,128.12,128.12
EURJPY,20030326,184100,128.13,128.13,128.13,128.13
EURJPY,20030326,184200,128.14,128.14,128.11,128.12
EURJPY,20030326,184400,128.14,128.15,128.14,128.15
EURJPY,20030326,184600,128.14,128.14,128.12,128.12
EURJPY,20030326,184700,128.11,128.11,128.10,128.10
EURJPY,20030326,184800,128.11,128.11,128.10,128.11
EURJPY,20030326,184900,128.12,128.12,128.11,128.11
EURJPY,20030326,185000,128.12,128.13,128.11,128.13
EURJPY,20030326,185200,128.14,128.14,128.13,128.13
EURJPY,20030326,185300,128.12,128.12,128.11,128.11
EURJPY,20030326,185400,128.12,128.13,128.12,128.13
EURJPY,20030326,185500,128.12,128.15,128.12,128.15
EURJPY,20030326,185600,128.14,128.16,128.13,128.16
EURJPY,20030326,185800,128.15,128.15,128.14,128.14
EURJPY,20030326,185900,128.15,128.15,128.15,128.15
EURJPY,20030326,190300,128.16,128.16,128.16,128.16
EURJPY,20030326,190400,128.15,128.15,128.15,128.15
EURJPY,20030326,190600,128.16,128.16,128.16,128.16
EURJPY,20030326,190700,128.15,128.15,128.15,128.15
EURJPY,20030326,190800,128.16,128.16,128.16,128.16
EURJPY,20030326,191200,128.17,128.17,128.17,128.17
EURJPY,20030326,191300,128.18,128.18,128.16,128.17
EURJPY,20030326,191400,128.18,128.18,128.17,128.18
EURJPY,20030326,191500,128.17,128.17,128.16,128.16
EURJPY,20030326,191600,128.17,128.18,128.17,128.18
EURJPY,20030326,191800,128.17,128.17,128.16,128.16
EURJPY,20030326,191900,128.15,128.15,128.12,128.12
EURJPY,20030326,192000,128.13,128.14,128.12,128.14
EURJPY,20030326,192100,128.13,128.13,128.11,128.11
EURJPY,20030326,192200,128.12,128.12,128.12,128.12
EURJPY,20030326,192300,128.13,128.13,128.13,128.13
EURJPY,20030326,192400,128.12,128.12,128.12,128.12
EURJPY,20030326,192800,128.13,128.15,128.13,128.14
EURJPY,20030326,192900,128.15,128.16,128.15,128.16
EURJPY,20030326,193000,128.17,128.17,128.17,128.17
EURJPY,20030326,193100,128.18,128.18,128.18,128.18
EURJPY,20030326,193200,128.17,128.19,128.16,128.19
EURJPY,20030326,193300,128.20,128.20,128.20,128.20
EURJPY,20030326,193400,128.19,128.19,128.18,128.18
EURJPY,20030326,193500,128.17,128.17,128.15,128.15
EURJPY,20030326,193700,128.16,128.16,128.15,128.15
EURJPY,20030326,193800,128.14,128.14,128.13,128.13
EURJPY,20030326,193900,128.14,128.14,128.14,128.14
EURJPY,20030326,194000,128.15,128.16,128.15,128.16
EURJPY,20030326,194100,128.17,128.17,128.17,128.17
EURJPY,20030326,194200,128.18,128.18,128.18,128.18
EURJPY,20030326,194300,128.19,128.19,128.19,128.19
EURJPY,20030326,194400,128.18,128.18,128.17,128.17
EURJPY,20030326,194500,128.18,128.20,128.18,128.20
EURJPY,20030326,194600,128.21,128.22,128.21,128.22
EURJPY,20030326,194700,128.21,128.24,128.21,128.22
EURJPY,20030326,194800,128.21,128.23,128.21,128.23
EURJPY,20030326,194900,128.24,128.24,128.24,128.24
EURJPY,20030326,195000,128.23,128.25,128.23,128.25
EURJPY,20030326,195100,128.26,128.26,128.26,128.26
EURJPY,20030326,195200,128.25,128.25,128.25,128.25
EURJPY,20030326,195300,128.26,128.27,128.26,128.27
EURJPY,20030326,195400,128.26,128.26,128.25,128.25
EURJPY,20030326,195600,128.24,128.24,128.24,128.24
EURJPY,20030326,195700,128.23,128.25,128.23,128.25
EURJPY,20030326,195800,128.24,128.24,128.24,128.24
EURJPY,20030326,195900,128.25,128.26,128.25,128.25
EURJPY,20030326,200000,128.26,128.29,128.26,128.29
EURJPY,20030326,200100,128.28,128.28,128.28,128.28
EURJPY,20030326,200200,128.29,128.30,128.29,128.30
EURJPY,20030326,200300,128.29,128.29,128.29,128.29
EURJPY,20030326,200400,128.30,128.30,128.29,128.29
EURJPY,20030326,200600,128.28,128.29,128.28,128.29
EURJPY,20030326,200700,128.28,128.29,128.28,128.28
EURJPY,20030326,200800,128.29,128.31,128.29,128.31
EURJPY,20030326,200900,128.32,128.32,128.29,128.29
EURJPY,20030326,201000,128.28,128.28,128.27,128.27
EURJPY,20030326,201100,128.28,128.28,128.28,128.28
EURJPY,20030326,201200,128.27,128.27,128.27,128.27
EURJPY,20030326,201300,128.26,128.29,128.26,128.29
EURJPY,20030326,201400,128.28,128.28,128.27,128.27
EURJPY,20030326,201500,128.26,128.26,128.26,128.26
EURJPY,20030326,201600,128.27,128.28,128.27,128.28
EURJPY,20030326,201700,128.29,128.29,128.27,128.27
EURJPY,20030326,201800,128.28,128.28,128.25,128.25
EURJPY,20030326,201900,128.26,128.26,128.24,128.25
EURJPY,20030326,202000,128.24,128.24,128.22,128.24
EURJPY,20030326,202100,128.25,128.27,128.25,128.26
EURJPY,20030326,202200,128.27,128.27,128.26,128.26
EURJPY,20030326,202300,128.25,128.26,128.25,128.25
EURJPY,20030326,202400,128.24,128.24,128.23,128.24
EURJPY,20030326,202500,128.25,128.27,128.25,128.26
EURJPY,20030326,202600,128.25,128.26,128.25,128.26
EURJPY,20030326,202700,128.25,128.26,128.24,128.26
EURJPY,20030326,202800,128.25,128.25,128.24,128.24
EURJPY,20030326,202900,128.25,128.25,128.25,128.25
EURJPY,20030326,203000,128.24,128.24,128.23,128.24
EURJPY,20030326,203100,128.25,128.26,128.25,128.26
EURJPY,20030326,203200,128.25,128.27,128.25,128.27
EURJPY,20030326,203300,128.26,128.26,128.25,128.25
EURJPY,20030326,203700,128.23,128.23,128.22,128.22
EURJPY,20030326,203800,128.23,128.23,128.22,128.22
EURJPY,20030326,203900,128.21,128.22,128.21,128.22
EURJPY,20030326,204000,128.21,128.22,128.21,128.22
EURJPY,20030326,204200,128.23,128.24,128.23,128.24
EURJPY,20030326,204300,128.23,128.23,128.23,128.23
EURJPY,20030326,204400,128.24,128.26,128.24,128.26
EURJPY,20030326,204500,128.25,128.25,128.23,128.24
EURJPY,20030326,204600,128.25,128.25,128.24,128.24
EURJPY,20030326,204800,128.27,128.28,128.27,128.27
EURJPY,20030326,204900,128.26,128.26,128.24,128.25
EURJPY,20030326,205000,128.26,128.26,128.26,128.26
EURJPY,20030326,205100,128.27,128.27,128.26,128.26
EURJPY,20030326,205200,128.25,128.26,128.25,128.26
EURJPY,20030326,205300,128.24,128.27,128.24,128.26
EURJPY,20030326,205500,128.28,128.28,128.28,128.28
EURJPY,20030326,205600,128.27,128.27,128.27,128.27
EURJPY,20030326,205800,128.26,128.26,128.25,128.25
EURJPY,20030326,205900,128.26,128.27,128.26,128.26
EURJPY,20030326,210000,128.27,128.27,128.27,128.27
EURJPY,20030326,210100,128.26,128.26,128.23,128.24
EURJPY,20030326,210200,128.25,128.25,128.25,128.25
EURJPY,20030326,210300,128.26,128.27,128.26,128.27
EURJPY,20030326,210400,128.26,128.26,128.26,128.26
EURJPY,20030326,210500,128.25,128.25,128.24,128.24
EURJPY,20030326,210700,128.25,128.25,128.25,128.25
EURJPY,20030326,210800,128.24,128.24,128.24,128.24
EURJPY,20030326,211000,128.23,128.24,128.23,128.24
EURJPY,20030326,211100,128.25,128.25,128.25,128.25
EURJPY,20030326,211400,128.26,128.28,128.26,128.28
EURJPY,20030326,211800,128.27,128.27,128.27,128.27
EURJPY,20030326,212300,128.27,128.27,128.27,128.27
EURJPY,20030326,212500,128.28,128.28,128.28,128.28
EURJPY,20030326,212600,128.28,128.29,128.28,128.29
EURJPY,20030326,212800,128.28,128.28,128.28,128.28
EURJPY,20030326,212900,128.27,128.27,128.26,128.26
EURJPY,20030326,213000,128.27,128.27,128.27,128.27
EURJPY,20030326,213300,128.28,128.28,128.28,128.28
EURJPY,20030326,213400,128.27,128.28,128.27,128.28
EURJPY,20030326,213700,128.27,128.27,128.27,128.27
EURJPY,20030326,213800,128.28,128.28,128.28,128.28
EURJPY,20030326,213900,128.29,128.29,128.29,128.29
EURJPY,20030326,214100,128.28,128.28,128.28,128.28
EURJPY,20030326,214200,128.29,128.29,128.29,128.29
EURJPY,20030326,214400,128.30,128.30,128.29,128.30
EURJPY,20030326,214600,128.29,128.29,128.29,128.29
EURJPY,20030326,215000,128.30,128.30,128.30,128.30
EURJPY,20030326,215200,128.29,128.29,128.29,128.29
EURJPY,20030326,215600,128.28,128.28,128.28,128.28
EURJPY,20030326,215800,128.27,128.27,128.27,128.27
EURJPY,20030326,215900,128.28,128.28,128.27,128.27
EURJPY,20030326,220000,128.26,128.26,128.26,128.26
EURJPY,20030326,220400,128.27,128.27,128.25,128.27
EURJPY,20030326,220500,128.26,128.26,128.26,128.26
EURJPY,20030326,220600,128.27,128.27,128.27,128.27
EURJPY,20030326,220800,128.28,128.28,128.28,128.28
EURJPY,20030326,220900,128.29,128.29,128.29,128.29
EURJPY,20030326,221000,128.30,128.31,128.29,128.29
EURJPY,20030326,221100,128.30,128.32,128.30,128.32
EURJPY,20030326,221200,128.31,128.31,128.31,128.31
EURJPY,20030326,221300,128.30,128.30,128.30,128.30
EURJPY,20030326,221400,128.29,128.29,128.28,128.28
EURJPY,20030326,221600,128.27,128.28,128.27,128.28
EURJPY,20030326,221700,128.29,128.29,128.29,128.29
EURJPY,20030326,221800,128.28,128.28,128.26,128.26
EURJPY,20030326,222100,128.27,128.27,128.27,128.27
EURJPY,20030326,222300,128.28,128.28,128.28,128.28
EURJPY,20030326,222400,128.27,128.29,128.27,128.29
EURJPY,20030326,222700,128.28,128.28,128.27,128.27
EURJPY,20030326,222800,128.26,128.26,128.26,128.26
EURJPY,20030326,222900,128.27,128.27,128.26,128.26
EURJPY,20030326,223100,128.27,128.28,128.26,128.26
EURJPY,20030326,223200,128.27,128.27,128.27,128.27
EURJPY,20030326,223300,128.26,128.28,128.26,128.28
EURJPY,20030326,223400,128.27,128.27,128.26,128.26
EURJPY,20030326,223500,128.25,128.25,128.25,128.25
EURJPY,20030326,223600,128.26,128.26,128.26,128.26
EURJPY,20030326,223700,128.27,128.29,128.27,128.28
EURJPY,20030326,223800,128.27,128.27,128.27,128.27
EURJPY,20030326,223900,128.28,128.28,128.27,128.27
EURJPY,20030326,224000,128.28,128.28,128.27,128.27
EURJPY,20030326,224100,128.26,128.27,128.26,128.27
EURJPY,20030326,224300,128.28,128.28,128.28,128.28
EURJPY,20030326,224400,128.27,128.28,128.27,128.27
EURJPY,20030326,224500,128.26,128.26,128.26,128.26
EURJPY,20030326,224600,128.25,128.25,128.25,128.25
EURJPY,20030326,224800,128.26,128.26,128.26,128.26
EURJPY,20030326,224900,128.27,128.27,128.26,128.26
EURJPY,20030326,225000,128.25,128.25,128.24,128.24
EURJPY,20030326,225100,128.25,128.26,128.25,128.26
EURJPY,20030326,225200,128.25,128.25,128.25,128.25
EURJPY,20030326,225400,128.26,128.26,128.26,128.26
EURJPY,20030326,225500,128.25,128.27,128.25,128.26
EURJPY,20030326,225600,128.25,128.25,128.25,128.25
EURJPY,20030326,225700,128.26,128.26,128.26,128.26
EURJPY,20030326,225800,128.27,128.27,128.27,128.27
EURJPY,20030326,230000,128.28,128.28,128.27,128.28
EURJPY,20030326,230100,128.29,128.29,128.29,128.29
EURJPY,20030326,230200,128.30,128.32,128.30,128.31
EURJPY,20030326,230300,128.30,128.30,128.30,128.30
EURJPY,20030326,230400,128.29,128.29,128.29,128.29
EURJPY,20030326,230500,128.28,128.28,128.25,128.26
EURJPY,20030326,230600,128.27,128.28,128.27,128.28
EURJPY,20030326,231000,128.29,128.29,128.29,128.29
EURJPY,20030326,231100,128.30,128.30,128.30,128.30
EURJPY,20030326,231200,128.29,128.29,128.29,128.29
EURJPY,20030326,231300,128.28,128.28,128.27,128.27
EURJPY,20030326,231400,128.26,128.26,128.26,128.26
EURJPY,20030326,231500,128.27,128.27,128.25,128.25
EURJPY,20030326,231700,128.26,128.28,128.25,128.27
EURJPY,20030326,231800,128.28,128.28,128.27,128.27
EURJPY,20030326,231900,128.28,128.28,128.28,128.28
EURJPY,20030326,232000,128.27,128.27,128.27,128.27
EURJPY,20030326,232100,128.26,128.26,128.20,128.21
EURJPY,20030326,232200,128.22,128.24,128.22,128.24
EURJPY,20030326,232300,128.23,128.25,128.23,128.25
EURJPY,20030326,232500,128.24,128.27,128.24,128.27
EURJPY,20030326,232700,128.28,128.28,128.28,128.28
EURJPY,20030326,232800,128.27,128.27,128.26,128.26
EURJPY,20030326,232900,128.27,128.27,128.26,128.26
EURJPY,20030326,233200,128.27,128.28,128.27,128.28
EURJPY,20030326,233500,128.29,128.29,128.29,128.29
EURJPY,20030326,233800,128.28,128.28,128.27,128.27
EURJPY,20030326,233900,128.28,128.28,128.27,128.27
EURJPY,20030326,234100,128.26,128.28,128.26,128.28
EURJPY,20030326,234400,128.29,128.31,128.29,128.31
EURJPY,20030326,234500,128.30,128.30,128.30,128.30
EURJPY,20030326,234600,128.29,128.29,128.29,128.29
EURJPY,20030326,234700,128.30,128.30,128.30,128.30
EURJPY,20030326,234800,128.29,128.29,128.29,128.29
EURJPY,20030326,235300,128.29,128.29,128.29,128.29
EURJPY,20030326,235500,128.30,128.30,128.30,128.30
GBPCHF,20030326,000200,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,000400,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030326,000500,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030326,000600,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030326,000700,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030326,000800,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030326,001200,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030326,001300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030326,001400,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030326,001500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,001700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030326,001800,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,001900,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030326,002000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030326,002100,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030326,002200,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030326,002400,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030326,002700,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030326,002800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030326,002900,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,003200,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030326,003300,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030326,003500,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,003600,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030326,003700,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,003900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030326,004000,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030326,004100,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030326,004300,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030326,004400,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030326,004600,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030326,004800,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030326,004900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030326,005200,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030326,005300,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030326,005800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,005900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,010000,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030326,010100,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030326,010300,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030326,010400,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030326,010600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,010700,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030326,010800,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,010900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,011200,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,011400,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030326,011500,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030326,011600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030326,011700,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030326,011800,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,012000,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030326,012100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030326,012200,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030326,012300,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,012400,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,012500,2.1760,2.1761,2.1760,2.1760
GBPCHF,20030326,012700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030326,012800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,012900,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,013000,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,013200,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030326,013300,2.1763,2.1763,2.1762,2.1763
GBPCHF,20030326,013400,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,013500,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030326,013600,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030326,013700,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030326,014000,2.1767,2.1773,2.1767,2.1773
GBPCHF,20030326,014100,2.1774,2.1774,2.1767,2.1767
GBPCHF,20030326,014200,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030326,014300,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030326,014400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030326,014500,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030326,014600,2.1767,2.1772,2.1767,2.1772
GBPCHF,20030326,014700,2.1773,2.1773,2.1770,2.1771
GBPCHF,20030326,014800,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030326,014900,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030326,015000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030326,015100,2.1771,2.1772,2.1770,2.1772
GBPCHF,20030326,015200,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030326,015300,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030326,015400,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030326,015500,2.1774,2.1777,2.1774,2.1776
GBPCHF,20030326,015600,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030326,015700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030326,015800,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030326,015900,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030326,020000,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030326,020100,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030326,020200,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030326,020300,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030326,020400,2.1779,2.1780,2.1779,2.1779
GBPCHF,20030326,020500,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030326,020600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,020700,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030326,020800,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030326,020900,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030326,021000,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030326,021100,2.1789,2.1789,2.1786,2.1787
GBPCHF,20030326,021400,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,021500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,021600,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,021700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,021900,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030326,022000,2.1788,2.1791,2.1788,2.1790
GBPCHF,20030326,022100,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030326,022200,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030326,022300,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030326,022400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030326,022500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030326,022600,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030326,022800,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030326,022900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030326,023000,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030326,023100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030326,023200,2.1791,2.1795,2.1791,2.1795
GBPCHF,20030326,023300,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030326,023400,2.1795,2.1795,2.1792,2.1792
GBPCHF,20030326,023500,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030326,023600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030326,023900,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030326,024100,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030326,024400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030326,024600,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030326,024700,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030326,024800,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030326,025100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030326,025300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030326,025600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030326,025700,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030326,025800,2.1793,2.1798,2.1793,2.1795
GBPCHF,20030326,025900,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030326,030000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030326,030200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030326,030300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030326,030400,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030326,030500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030326,030600,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030326,030700,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030326,030800,2.1784,2.1787,2.1784,2.1787
GBPCHF,20030326,031100,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030326,031300,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030326,031400,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030326,031600,2.1789,2.1789,2.1785,2.1786
GBPCHF,20030326,031700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030326,031800,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030326,032000,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030326,032100,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030326,032200,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030326,032400,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030326,032500,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030326,032600,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030326,032700,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030326,032800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030326,033000,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030326,033300,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030326,033400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030326,033500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030326,033600,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030326,033700,2.1792,2.1792,2.1787,2.1787
GBPCHF,20030326,033800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,033900,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030326,034000,2.1781,2.1782,2.1780,2.1782
GBPCHF,20030326,034100,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030326,034200,2.1787,2.1790,2.1787,2.1789
GBPCHF,20030326,034400,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030326,034500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030326,034700,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030326,034800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,034900,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030326,035000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,035200,2.1786,2.1788,2.1785,2.1785
GBPCHF,20030326,035300,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030326,035400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030326,035500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030326,035600,2.1787,2.1787,2.1785,2.1787
GBPCHF,20030326,035700,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030326,035900,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030326,040000,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030326,040100,2.1779,2.1780,2.1779,2.1779
GBPCHF,20030326,040200,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,040300,2.1779,2.1784,2.1779,2.1784
GBPCHF,20030326,040400,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030326,040500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,040600,2.1784,2.1784,2.1783,2.1784
GBPCHF,20030326,040700,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030326,040900,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030326,041000,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030326,041200,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030326,041600,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030326,041800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,042000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,042100,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030326,042200,2.1785,2.1787,2.1785,2.1786
GBPCHF,20030326,042300,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,042400,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030326,042600,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,042700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,042800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,042900,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030326,043000,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,043100,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,043200,2.1787,2.1791,2.1787,2.1791
GBPCHF,20030326,043300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030326,043400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030326,043500,2.1790,2.1790,2.1784,2.1784
GBPCHF,20030326,043600,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030326,043700,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030326,043800,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030326,043900,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030326,044100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,044200,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030326,044300,2.1777,2.1779,2.1776,2.1779
GBPCHF,20030326,044400,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,044500,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030326,044600,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030326,044700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,044900,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030326,045100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,045200,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030326,045300,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030326,045400,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,045600,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030326,045700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,045800,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030326,045900,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030326,050000,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030326,050300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,050400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030326,050600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030326,050800,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030326,050900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030326,051000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030326,051100,2.1770,2.1775,2.1770,2.1775
GBPCHF,20030326,051300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,051400,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030326,051600,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,051700,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,051900,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030326,052000,2.1777,2.1783,2.1777,2.1782
GBPCHF,20030326,052100,2.1781,2.1781,2.1776,2.1776
GBPCHF,20030326,052300,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030326,052700,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030326,052800,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030326,053100,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030326,053200,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030326,053300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,053400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,053500,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030326,053700,2.1774,2.1775,2.1773,2.1775
GBPCHF,20030326,053800,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030326,053900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030326,054300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,054400,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030326,054500,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030326,054600,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030326,054700,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,054900,2.1772,2.1777,2.1772,2.1777
GBPCHF,20030326,055100,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030326,055300,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030326,055500,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,055600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,060100,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030326,060300,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030326,060400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030326,060500,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,060700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030326,061000,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,061200,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,061300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,061600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,061800,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,061900,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030326,062000,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030326,062300,2.1775,2.1778,2.1775,2.1776
GBPCHF,20030326,062700,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030326,062800,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030326,062900,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,063200,2.1775,2.1778,2.1775,2.1777
GBPCHF,20030326,063300,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030326,063400,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030326,063500,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030326,063600,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,063700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,063800,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,064000,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030326,064100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,064200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,064400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,064500,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030326,064700,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030326,064800,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030326,064900,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030326,065000,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030326,065100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,065300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030326,065400,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030326,065600,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,065700,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030326,065800,2.1787,2.1787,2.1784,2.1784
GBPCHF,20030326,065900,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030326,070000,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030326,070100,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,070200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,070300,2.1779,2.1780,2.1778,2.1779
GBPCHF,20030326,070500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,070800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,070900,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,071200,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030326,071300,2.1779,2.1780,2.1778,2.1778
GBPCHF,20030326,071400,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030326,071500,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030326,071600,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030326,071700,2.1777,2.1781,2.1777,2.1781
GBPCHF,20030326,071900,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030326,072000,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030326,072100,2.1786,2.1787,2.1785,2.1785
GBPCHF,20030326,072200,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030326,072300,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030326,072400,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030326,072500,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030326,072700,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030326,072800,2.1782,2.1782,2.1779,2.1781
GBPCHF,20030326,072900,2.1782,2.1782,2.1774,2.1774
GBPCHF,20030326,073000,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030326,073100,2.1779,2.1785,2.1779,2.1782
GBPCHF,20030326,073200,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030326,073300,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030326,073400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,073500,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,073600,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030326,073700,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030326,073800,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030326,073900,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030326,074000,2.1784,2.1784,2.1778,2.1779
GBPCHF,20030326,074100,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030326,074200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,074300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,074500,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030326,074600,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,074700,2.1782,2.1783,2.1782,2.1782
GBPCHF,20030326,074800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030326,075100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030326,075200,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030326,075300,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030326,075700,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,075800,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030326,075900,2.1774,2.1774,2.1770,2.1770
GBPCHF,20030326,080000,2.1769,2.1769,2.1764,2.1765
GBPCHF,20030326,080100,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030326,080300,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030326,080400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030326,080500,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030326,080600,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030326,080700,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030326,080800,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,080900,2.1765,2.1768,2.1765,2.1765
GBPCHF,20030326,081000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030326,081100,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030326,081200,2.1766,2.1766,2.1762,2.1763
GBPCHF,20030326,081400,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030326,081600,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030326,081700,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030326,081800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,081900,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030326,082000,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030326,082100,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030326,082200,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030326,082300,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030326,082400,2.1756,2.1761,2.1756,2.1760
GBPCHF,20030326,082500,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030326,082600,2.1761,2.1767,2.1761,2.1764
GBPCHF,20030326,082700,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030326,082800,2.1763,2.1769,2.1763,2.1769
GBPCHF,20030326,082900,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030326,083000,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030326,083100,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030326,083200,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030326,083300,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030326,083400,2.1766,2.1766,2.1764,2.1765
GBPCHF,20030326,083500,2.1764,2.1764,2.1761,2.1763
GBPCHF,20030326,083600,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030326,083700,2.1768,2.1774,2.1768,2.1774
GBPCHF,20030326,083800,2.1773,2.1782,2.1772,2.1781
GBPCHF,20030326,083900,2.1782,2.1792,2.1782,2.1790
GBPCHF,20030326,084000,2.1789,2.1790,2.1786,2.1786
GBPCHF,20030326,084100,2.1785,2.1785,2.1784,2.1785
GBPCHF,20030326,084200,2.1784,2.1788,2.1783,2.1788
GBPCHF,20030326,084300,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030326,084400,2.1786,2.1788,2.1784,2.1784
GBPCHF,20030326,084500,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030326,084600,2.1784,2.1784,2.1780,2.1783
GBPCHF,20030326,084700,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030326,084800,2.1784,2.1789,2.1784,2.1786
GBPCHF,20030326,084900,2.1785,2.1786,2.1785,2.1785
GBPCHF,20030326,085000,2.1786,2.1787,2.1784,2.1784
GBPCHF,20030326,085100,2.1785,2.1787,2.1781,2.1781
GBPCHF,20030326,085200,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030326,085300,2.1779,2.1779,2.1772,2.1774
GBPCHF,20030326,085400,2.1773,2.1773,2.1768,2.1772
GBPCHF,20030326,085500,2.1773,2.1778,2.1773,2.1778
GBPCHF,20030326,085600,2.1780,2.1781,2.1779,2.1781
GBPCHF,20030326,085700,2.1780,2.1782,2.1779,2.1779
GBPCHF,20030326,085800,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030326,085900,2.1778,2.1778,2.1775,2.1777
GBPCHF,20030326,090000,2.1778,2.1781,2.1778,2.1779
GBPCHF,20030326,090100,2.1778,2.1778,2.1776,2.1777
GBPCHF,20030326,090200,2.1776,2.1780,2.1773,2.1773
GBPCHF,20030326,090300,2.1772,2.1772,2.1768,2.1768
GBPCHF,20030326,090400,2.1767,2.1767,2.1765,2.1767
GBPCHF,20030326,090500,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030326,090600,2.1762,2.1763,2.1759,2.1763
GBPCHF,20030326,090700,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030326,090800,2.1762,2.1768,2.1762,2.1765
GBPCHF,20030326,090900,2.1763,2.1766,2.1759,2.1759
GBPCHF,20030326,091000,2.1757,2.1758,2.1755,2.1757
GBPCHF,20030326,091100,2.1758,2.1761,2.1758,2.1759
GBPCHF,20030326,091200,2.1760,2.1762,2.1760,2.1760
GBPCHF,20030326,091300,2.1759,2.1763,2.1759,2.1762
GBPCHF,20030326,091400,2.1763,2.1764,2.1761,2.1761
GBPCHF,20030326,091500,2.1762,2.1763,2.1760,2.1763
GBPCHF,20030326,091600,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030326,091700,2.1768,2.1769,2.1765,2.1766
GBPCHF,20030326,091800,2.1767,2.1769,2.1764,2.1764
GBPCHF,20030326,091900,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030326,092000,2.1763,2.1765,2.1763,2.1764
GBPCHF,20030326,092100,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030326,092200,2.1766,2.1771,2.1766,2.1771
GBPCHF,20030326,092300,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030326,092400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030326,092500,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030326,092600,2.1770,2.1772,2.1769,2.1771
GBPCHF,20030326,092700,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030326,092800,2.1769,2.1772,2.1767,2.1772
GBPCHF,20030326,092900,2.1773,2.1773,2.1771,2.1772
GBPCHF,20030326,093000,2.1773,2.1776,2.1773,2.1775
GBPCHF,20030326,093100,2.1776,2.1776,2.1771,2.1771
GBPCHF,20030326,093200,2.1772,2.1775,2.1772,2.1772
GBPCHF,20030326,093300,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030326,093400,2.1768,2.1768,2.1764,2.1765
GBPCHF,20030326,093500,2.1766,2.1770,2.1766,2.1769
GBPCHF,20030326,093600,2.1770,2.1773,2.1770,2.1772
GBPCHF,20030326,093700,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030326,093800,2.1771,2.1771,2.1766,2.1766
GBPCHF,20030326,093900,2.1765,2.1766,2.1763,2.1763
GBPCHF,20030326,094000,2.1762,2.1762,2.1755,2.1755
GBPCHF,20030326,094100,2.1753,2.1754,2.1752,2.1752
GBPCHF,20030326,094200,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030326,094300,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030326,094400,2.1752,2.1752,2.1751,2.1752
GBPCHF,20030326,094500,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030326,094600,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030326,094700,2.1759,2.1760,2.1756,2.1760
GBPCHF,20030326,094800,2.1761,2.1763,2.1759,2.1760
GBPCHF,20030326,094900,2.1761,2.1763,2.1760,2.1763
GBPCHF,20030326,095000,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030326,095100,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030326,095200,2.1764,2.1764,2.1762,2.1764
GBPCHF,20030326,095300,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030326,095400,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,095500,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030326,095600,2.1766,2.1767,2.1764,2.1766
GBPCHF,20030326,095700,2.1767,2.1772,2.1766,2.1772
GBPCHF,20030326,095800,2.1773,2.1779,2.1773,2.1775
GBPCHF,20030326,095900,2.1774,2.1774,2.1770,2.1770
GBPCHF,20030326,100000,2.1771,2.1784,2.1771,2.1781
GBPCHF,20030326,100100,2.1795,2.1795,2.1776,2.1776
GBPCHF,20030326,100200,2.1777,2.1777,2.1771,2.1771
GBPCHF,20030326,100300,2.1774,2.1775,2.1770,2.1772
GBPCHF,20030326,100400,2.1773,2.1777,2.1773,2.1775
GBPCHF,20030326,100500,2.1776,2.1777,2.1775,2.1775
GBPCHF,20030326,100600,2.1776,2.1776,2.1775,2.1776
GBPCHF,20030326,100700,2.1777,2.1781,2.1777,2.1781
GBPCHF,20030326,100800,2.1780,2.1780,2.1778,2.1779
GBPCHF,20030326,100900,2.1780,2.1780,2.1777,2.1778
GBPCHF,20030326,101000,2.1777,2.1781,2.1776,2.1781
GBPCHF,20030326,101100,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030326,101200,2.1780,2.1781,2.1779,2.1780
GBPCHF,20030326,101300,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030326,101400,2.1780,2.1782,2.1780,2.1781
GBPCHF,20030326,101500,2.1780,2.1780,2.1777,2.1777
GBPCHF,20030326,101600,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030326,101700,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030326,101800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,101900,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030326,102000,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030326,102100,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030326,102300,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030326,102400,2.1774,2.1774,2.1772,2.1773
GBPCHF,20030326,102500,2.1772,2.1773,2.1769,2.1769
GBPCHF,20030326,102600,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030326,102700,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030326,102800,2.1762,2.1762,2.1760,2.1762
GBPCHF,20030326,102900,2.1763,2.1772,2.1763,2.1772
GBPCHF,20030326,103000,2.1773,2.1774,2.1772,2.1773
GBPCHF,20030326,103100,2.1772,2.1773,2.1771,2.1773
GBPCHF,20030326,103200,2.1774,2.1775,2.1772,2.1775
GBPCHF,20030326,103300,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030326,103400,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030326,103500,2.1775,2.1777,2.1775,2.1776
GBPCHF,20030326,103600,2.1777,2.1777,2.1776,2.1777
GBPCHF,20030326,103700,2.1776,2.1776,2.1771,2.1772
GBPCHF,20030326,103800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,103900,2.1772,2.1772,2.1765,2.1765
GBPCHF,20030326,104000,2.1764,2.1765,2.1760,2.1761
GBPCHF,20030326,104100,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030326,104200,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030326,104300,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030326,104500,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030326,104600,2.1763,2.1767,2.1763,2.1767
GBPCHF,20030326,104700,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030326,104800,2.1769,2.1769,2.1766,2.1768
GBPCHF,20030326,104900,2.1766,2.1771,2.1766,2.1771
GBPCHF,20030326,105000,2.1772,2.1773,2.1769,2.1769
GBPCHF,20030326,105100,2.1768,2.1772,2.1768,2.1771
GBPCHF,20030326,105200,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030326,105300,2.1776,2.1780,2.1776,2.1779
GBPCHF,20030326,105400,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030326,105500,2.1780,2.1781,2.1779,2.1781
GBPCHF,20030326,105600,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030326,105700,2.1780,2.1784,2.1780,2.1784
GBPCHF,20030326,105800,2.1785,2.1786,2.1785,2.1785
GBPCHF,20030326,105900,2.1784,2.1785,2.1784,2.1784
GBPCHF,20030326,110000,2.1785,2.1792,2.1785,2.1788
GBPCHF,20030326,110100,2.1789,2.1791,2.1789,2.1789
GBPCHF,20030326,110200,2.1788,2.1789,2.1788,2.1788
GBPCHF,20030326,110300,2.1787,2.1788,2.1784,2.1788
GBPCHF,20030326,110400,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030326,110500,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030326,110600,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030326,110700,2.1780,2.1780,2.1776,2.1778
GBPCHF,20030326,110800,2.1777,2.1781,2.1777,2.1779
GBPCHF,20030326,110900,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030326,111000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030326,111300,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030326,111400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030326,111500,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030326,111600,2.1781,2.1781,2.1778,2.1778
GBPCHF,20030326,111700,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030326,111800,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030326,111900,2.1777,2.1777,2.1776,2.1777
GBPCHF,20030326,112000,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030326,112100,2.1778,2.1778,2.1775,2.1777
GBPCHF,20030326,112200,2.1778,2.1779,2.1778,2.1778
GBPCHF,20030326,112300,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030326,112400,2.1775,2.1775,2.1770,2.1770
GBPCHF,20030326,112500,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030326,112600,2.1765,2.1767,2.1764,2.1764
GBPCHF,20030326,112700,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030326,112800,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030326,112900,2.1759,2.1762,2.1759,2.1761
GBPCHF,20030326,113000,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030326,113100,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030326,113200,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,113300,2.1762,2.1764,2.1762,2.1762
GBPCHF,20030326,113400,2.1761,2.1761,2.1759,2.1761
GBPCHF,20030326,113500,2.1762,2.1769,2.1762,2.1769
GBPCHF,20030326,113600,2.1770,2.1771,2.1769,2.1770
GBPCHF,20030326,113700,2.1771,2.1771,2.1770,2.1771
GBPCHF,20030326,113800,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030326,113900,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030326,114000,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030326,114100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030326,114300,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030326,114400,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030326,114500,2.1781,2.1782,2.1779,2.1779
GBPCHF,20030326,114600,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030326,114700,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030326,114800,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030326,114900,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030326,115100,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030326,115300,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030326,115400,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030326,115500,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030326,115600,2.1793,2.1793,2.1791,2.1793
GBPCHF,20030326,115700,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030326,115900,2.1793,2.1795,2.1792,2.1795
GBPCHF,20030326,120000,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030326,120100,2.1792,2.1795,2.1792,2.1793
GBPCHF,20030326,120200,2.1794,2.1801,2.1794,2.1801
GBPCHF,20030326,120300,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030326,120400,2.1798,2.1799,2.1794,2.1794
GBPCHF,20030326,120500,2.1795,2.1797,2.1794,2.1797
GBPCHF,20030326,120600,2.1794,2.1795,2.1791,2.1792
GBPCHF,20030326,120700,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030326,120800,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030326,120900,2.1792,2.1793,2.1791,2.1792
GBPCHF,20030326,121000,2.1793,2.1796,2.1791,2.1796
GBPCHF,20030326,121100,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030326,121200,2.1792,2.1792,2.1788,2.1790
GBPCHF,20030326,121400,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030326,121500,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030326,121600,2.1790,2.1791,2.1786,2.1787
GBPCHF,20030326,121700,2.1785,2.1786,2.1783,2.1786
GBPCHF,20030326,121800,2.1785,2.1785,2.1784,2.1785
GBPCHF,20030326,121900,2.1786,2.1786,2.1783,2.1783
GBPCHF,20030326,122000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,122100,2.1783,2.1784,2.1782,2.1784
GBPCHF,20030326,122200,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030326,122300,2.1782,2.1783,2.1780,2.1781
GBPCHF,20030326,122500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030326,122600,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030326,122700,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030326,122800,2.1780,2.1781,2.1780,2.1780
GBPCHF,20030326,122900,2.1781,2.1781,2.1774,2.1778
GBPCHF,20030326,123000,2.1779,2.1781,2.1779,2.1779
GBPCHF,20030326,123100,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030326,123200,2.1780,2.1780,2.1774,2.1774
GBPCHF,20030326,123300,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030326,123400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030326,123500,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030326,123600,2.1776,2.1778,2.1776,2.1777
GBPCHF,20030326,123700,2.1776,2.1776,2.1774,2.1775
GBPCHF,20030326,123800,2.1774,2.1774,2.1773,2.1774
GBPCHF,20030326,123900,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030326,124000,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030326,124100,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030326,124200,2.1782,2.1786,2.1782,2.1786
GBPCHF,20030326,124300,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030326,124400,2.1791,2.1794,2.1791,2.1792
GBPCHF,20030326,124500,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030326,124700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030326,124800,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030326,124900,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030326,125000,2.1786,2.1786,2.1780,2.1780
GBPCHF,20030326,125100,2.1779,2.1779,2.1771,2.1771
GBPCHF,20030326,125200,2.1770,2.1770,2.1762,2.1762
GBPCHF,20030326,125300,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030326,125400,2.1761,2.1766,2.1761,2.1766
GBPCHF,20030326,125500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030326,125600,2.1765,2.1766,2.1763,2.1766
GBPCHF,20030326,125700,2.1767,2.1767,2.1762,2.1762
GBPCHF,20030326,125800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030326,125900,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030326,130000,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030326,130100,2.1763,2.1766,2.1760,2.1766
GBPCHF,20030326,130200,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030326,130300,2.1765,2.1765,2.1763,2.1765
GBPCHF,20030326,130400,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030326,130700,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030326,130900,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030326,131000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030326,131100,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030326,131200,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030326,131300,2.1767,2.1767,2.1765,2.1766
GBPCHF,20030326,131400,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030326,131500,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030326,131700,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030326,131800,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030326,131900,2.1761,2.1761,2.1759,2.1761
GBPCHF,20030326,132000,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030326,132100,2.1762,2.1762,2.1756,2.1757
GBPCHF,20030326,132200,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030326,132300,2.1755,2.1755,2.1748,2.1751
GBPCHF,20030326,132400,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030326,132500,2.1747,2.1752,2.1747,2.1752
GBPCHF,20030326,132700,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030326,132800,2.1757,2.1758,2.1755,2.1755
GBPCHF,20030326,132900,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030326,133100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030326,133200,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030326,133300,2.1752,2.1752,2.1746,2.1746
GBPCHF,20030326,133400,2.1747,2.1747,2.1739,2.1740
GBPCHF,20030326,133500,2.1741,2.1742,2.1740,2.1742
GBPCHF,20030326,133600,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030326,133700,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030326,133900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030326,134000,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030326,134100,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030326,134200,2.1744,2.1744,2.1739,2.1741
GBPCHF,20030326,134300,2.1742,2.1744,2.1741,2.1744
GBPCHF,20030326,134400,2.1745,2.1745,2.1740,2.1741
GBPCHF,20030326,134500,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030326,134600,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030326,134700,2.1742,2.1743,2.1741,2.1742
GBPCHF,20030326,134800,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030326,134900,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030326,135000,2.1744,2.1745,2.1744,2.1744
GBPCHF,20030326,135100,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030326,135200,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030326,135500,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030326,135600,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030326,135700,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030326,135800,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030326,135900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030326,140000,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030326,140100,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030326,140200,2.1746,2.1746,2.1745,2.1746
GBPCHF,20030326,140300,2.1747,2.1747,2.1742,2.1742
GBPCHF,20030326,140400,2.1741,2.1744,2.1740,2.1744
GBPCHF,20030326,140500,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030326,140600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030326,140700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030326,140800,2.1743,2.1744,2.1740,2.1741
GBPCHF,20030326,140900,2.1740,2.1741,2.1739,2.1740
GBPCHF,20030326,141000,2.1741,2.1741,2.1737,2.1737
GBPCHF,20030326,141100,2.1736,2.1738,2.1735,2.1737
GBPCHF,20030326,141200,2.1736,2.1736,2.1735,2.1736
GBPCHF,20030326,141300,2.1737,2.1738,2.1735,2.1735
GBPCHF,20030326,141400,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030326,141500,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030326,141600,2.1739,2.1739,2.1737,2.1738
GBPCHF,20030326,141700,2.1739,2.1739,2.1735,2.1735
GBPCHF,20030326,141800,2.1736,2.1739,2.1736,2.1736
GBPCHF,20030326,141900,2.1737,2.1739,2.1735,2.1736
GBPCHF,20030326,142000,2.1735,2.1735,2.1731,2.1732
GBPCHF,20030326,142100,2.1733,2.1733,2.1731,2.1732
GBPCHF,20030326,142200,2.1733,2.1734,2.1731,2.1732
GBPCHF,20030326,142300,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030326,142400,2.1733,2.1736,2.1731,2.1736
GBPCHF,20030326,142500,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030326,142600,2.1735,2.1738,2.1734,2.1737
GBPCHF,20030326,142700,2.1738,2.1742,2.1738,2.1742
GBPCHF,20030326,142800,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030326,142900,2.1742,2.1742,2.1737,2.1741
GBPCHF,20030326,143000,2.1740,2.1741,2.1737,2.1741
GBPCHF,20030326,143100,2.1739,2.1743,2.1738,2.1741
GBPCHF,20030326,143200,2.1740,2.1740,2.1738,2.1740
GBPCHF,20030326,143300,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030326,143400,2.1739,2.1740,2.1738,2.1739
GBPCHF,20030326,143500,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030326,143600,2.1743,2.1749,2.1742,2.1749
GBPCHF,20030326,143700,2.1748,2.1751,2.1746,2.1751
GBPCHF,20030326,143800,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030326,143900,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030326,144000,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030326,144100,2.1751,2.1752,2.1751,2.1751
GBPCHF,20030326,144200,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030326,144300,2.1747,2.1747,2.1743,2.1743
GBPCHF,20030326,144400,2.1742,2.1742,2.1740,2.1740
GBPCHF,20030326,144500,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030326,144600,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030326,144700,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030326,144800,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030326,144900,2.1741,2.1741,2.1737,2.1737
GBPCHF,20030326,145000,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030326,145100,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030326,145200,2.1737,2.1738,2.1736,2.1738
GBPCHF,20030326,145300,2.1737,2.1737,2.1734,2.1735
GBPCHF,20030326,145400,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030326,145500,2.1732,2.1732,2.1730,2.1731
GBPCHF,20030326,145600,2.1732,2.1734,2.1732,2.1732
GBPCHF,20030326,145700,2.1731,2.1734,2.1730,2.1734
GBPCHF,20030326,145800,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030326,145900,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030326,150000,2.1729,2.1729,2.1716,2.1717
GBPCHF,20030326,150100,2.1716,2.1716,2.1706,2.1706
GBPCHF,20030326,150200,2.1707,2.1709,2.1705,2.1707
GBPCHF,20030326,150300,2.1708,2.1712,2.1708,2.1712
GBPCHF,20030326,150400,2.1715,2.1715,2.1712,2.1714
GBPCHF,20030326,150500,2.1713,2.1713,2.1707,2.1711
GBPCHF,20030326,150600,2.1710,2.1710,2.1703,2.1704
GBPCHF,20030326,150700,2.1705,2.1705,2.1704,2.1705
GBPCHF,20030326,150800,2.1704,2.1705,2.1702,2.1703
GBPCHF,20030326,150900,2.1704,2.1704,2.1700,2.1702
GBPCHF,20030326,151000,2.1701,2.1710,2.1701,2.1707
GBPCHF,20030326,151100,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030326,151200,2.1706,2.1711,2.1706,2.1711
GBPCHF,20030326,151300,2.1710,2.1713,2.1708,2.1711
GBPCHF,20030326,151400,2.1710,2.1712,2.1709,2.1712
GBPCHF,20030326,151500,2.1711,2.1713,2.1710,2.1710
GBPCHF,20030326,151600,2.1708,2.1712,2.1707,2.1712
GBPCHF,20030326,151700,2.1711,2.1716,2.1711,2.1716
GBPCHF,20030326,151800,2.1717,2.1719,2.1717,2.1717
GBPCHF,20030326,151900,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030326,152000,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030326,152100,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030326,152200,2.1722,2.1722,2.1721,2.1722
GBPCHF,20030326,152300,2.1721,2.1724,2.1721,2.1722
GBPCHF,20030326,152400,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030326,152500,2.1721,2.1722,2.1720,2.1720
GBPCHF,20030326,152600,2.1721,2.1721,2.1713,2.1714
GBPCHF,20030326,152700,2.1715,2.1716,2.1713,2.1715
GBPCHF,20030326,152800,2.1714,2.1715,2.1713,2.1714
GBPCHF,20030326,152900,2.1715,2.1716,2.1714,2.1715
GBPCHF,20030326,153000,2.1716,2.1717,2.1715,2.1717
GBPCHF,20030326,153100,2.1718,2.1722,2.1718,2.1721
GBPCHF,20030326,153200,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030326,153300,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030326,153400,2.1715,2.1716,2.1714,2.1714
GBPCHF,20030326,153500,2.1715,2.1717,2.1715,2.1715
GBPCHF,20030326,153600,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030326,153700,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030326,153800,2.1711,2.1711,2.1710,2.1711
GBPCHF,20030326,153900,2.1712,2.1722,2.1712,2.1722
GBPCHF,20030326,154000,2.1723,2.1729,2.1723,2.1726
GBPCHF,20030326,154100,2.1727,2.1728,2.1726,2.1726
GBPCHF,20030326,154200,2.1727,2.1731,2.1726,2.1729
GBPCHF,20030326,154300,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030326,154400,2.1728,2.1733,2.1728,2.1732
GBPCHF,20030326,154500,2.1733,2.1734,2.1731,2.1732
GBPCHF,20030326,154600,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030326,154700,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030326,154800,2.1734,2.1743,2.1734,2.1743
GBPCHF,20030326,154900,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030326,155000,2.1742,2.1748,2.1742,2.1747
GBPCHF,20030326,155100,2.1748,2.1748,2.1745,2.1747
GBPCHF,20030326,155200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030326,155300,2.1746,2.1747,2.1743,2.1743
GBPCHF,20030326,155400,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030326,155500,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030326,155600,2.1743,2.1743,2.1737,2.1741
GBPCHF,20030326,155700,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030326,155800,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030326,155900,2.1742,2.1743,2.1741,2.1741
GBPCHF,20030326,160000,2.1740,2.1746,2.1740,2.1745
GBPCHF,20030326,160100,2.1743,2.1748,2.1742,2.1746
GBPCHF,20030326,160200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030326,160300,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030326,160400,2.1744,2.1747,2.1744,2.1744
GBPCHF,20030326,160500,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030326,160600,2.1741,2.1741,2.1735,2.1735
GBPCHF,20030326,160700,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030326,160800,2.1732,2.1733,2.1730,2.1732
GBPCHF,20030326,160900,2.1733,2.1736,2.1732,2.1733
GBPCHF,20030326,161000,2.1734,2.1739,2.1734,2.1738
GBPCHF,20030326,161100,2.1737,2.1740,2.1736,2.1739
GBPCHF,20030326,161200,2.1738,2.1739,2.1736,2.1738
GBPCHF,20030326,161300,2.1739,2.1740,2.1738,2.1739
GBPCHF,20030326,161400,2.1738,2.1745,2.1738,2.1745
GBPCHF,20030326,161500,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030326,161600,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030326,161700,2.1749,2.1750,2.1748,2.1748
GBPCHF,20030326,161800,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030326,162000,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030326,162100,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030326,162200,2.1750,2.1756,2.1750,2.1756
GBPCHF,20030326,162300,2.1758,2.1762,2.1758,2.1759
GBPCHF,20030326,162400,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030326,162500,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030326,162600,2.1758,2.1758,2.1752,2.1752
GBPCHF,20030326,162700,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030326,162800,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030326,162900,2.1747,2.1753,2.1745,2.1753
GBPCHF,20030326,163000,2.1756,2.1760,2.1754,2.1760
GBPCHF,20030326,163100,2.1759,2.1759,2.1752,2.1752
GBPCHF,20030326,163200,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030326,163300,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030326,163400,2.1757,2.1757,2.1755,2.1755
GBPCHF,20030326,163500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030326,163600,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030326,163700,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030326,163800,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030326,163900,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030326,164000,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030326,164100,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030326,164200,2.1762,2.1766,2.1762,2.1764
GBPCHF,20030326,164300,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030326,164400,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030326,164500,2.1759,2.1759,2.1756,2.1758
GBPCHF,20030326,164600,2.1759,2.1759,2.1753,2.1754
GBPCHF,20030326,164700,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030326,164800,2.1754,2.1754,2.1751,2.1751
GBPCHF,20030326,164900,2.1752,2.1752,2.1746,2.1748
GBPCHF,20030326,165000,2.1747,2.1751,2.1744,2.1751
GBPCHF,20030326,165100,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030326,165200,2.1751,2.1752,2.1750,2.1750
GBPCHF,20030326,165300,2.1749,2.1755,2.1749,2.1755
GBPCHF,20030326,165400,2.1759,2.1767,2.1753,2.1765
GBPCHF,20030326,165500,2.1766,2.1766,2.1762,2.1764
GBPCHF,20030326,165600,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030326,165700,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030326,165800,2.1763,2.1765,2.1763,2.1763
GBPCHF,20030326,165900,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030326,170000,2.1757,2.1757,2.1751,2.1751
GBPCHF,20030326,170100,2.1752,2.1752,2.1746,2.1746
GBPCHF,20030326,170200,2.1745,2.1747,2.1741,2.1741
GBPCHF,20030326,170300,2.1740,2.1744,2.1740,2.1742
GBPCHF,20030326,170400,2.1743,2.1748,2.1743,2.1747
GBPCHF,20030326,170500,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030326,170600,2.1748,2.1750,2.1746,2.1746
GBPCHF,20030326,170700,2.1747,2.1752,2.1747,2.1752
GBPCHF,20030326,170800,2.1754,2.1762,2.1754,2.1759
GBPCHF,20030326,170900,2.1758,2.1758,2.1753,2.1755
GBPCHF,20030326,171000,2.1754,2.1754,2.1751,2.1751
GBPCHF,20030326,171100,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030326,171200,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030326,171300,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030326,171400,2.1745,2.1747,2.1745,2.1745
GBPCHF,20030326,171500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030326,171600,2.1743,2.1743,2.1740,2.1742
GBPCHF,20030326,171700,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030326,171800,2.1738,2.1738,2.1733,2.1735
GBPCHF,20030326,171900,2.1734,2.1734,2.1731,2.1732
GBPCHF,20030326,172000,2.1731,2.1731,2.1729,2.1730
GBPCHF,20030326,172100,2.1729,2.1731,2.1728,2.1728
GBPCHF,20030326,172200,2.1729,2.1730,2.1728,2.1729
GBPCHF,20030326,172300,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030326,172400,2.1734,2.1735,2.1733,2.1734
GBPCHF,20030326,172500,2.1733,2.1734,2.1732,2.1734
GBPCHF,20030326,172600,2.1733,2.1734,2.1732,2.1733
GBPCHF,20030326,172700,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030326,172800,2.1732,2.1732,2.1731,2.1732
GBPCHF,20030326,172900,2.1733,2.1738,2.1733,2.1735
GBPCHF,20030326,173000,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030326,173100,2.1737,2.1742,2.1737,2.1742
GBPCHF,20030326,173200,2.1741,2.1742,2.1740,2.1740
GBPCHF,20030326,173300,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030326,173400,2.1744,2.1753,2.1743,2.1751
GBPCHF,20030326,173500,2.1750,2.1751,2.1749,2.1750
GBPCHF,20030326,173700,2.1749,2.1749,2.1745,2.1745
GBPCHF,20030326,173800,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030326,173900,2.1739,2.1740,2.1734,2.1734
GBPCHF,20030326,174000,2.1732,2.1733,2.1730,2.1732
GBPCHF,20030326,174100,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030326,174200,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030326,174300,2.1736,2.1738,2.1735,2.1738
GBPCHF,20030326,174400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030326,174500,2.1736,2.1736,2.1729,2.1729
GBPCHF,20030326,174600,2.1728,2.1732,2.1728,2.1732
GBPCHF,20030326,174700,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030326,174800,2.1731,2.1731,2.1726,2.1726
GBPCHF,20030326,174900,2.1725,2.1726,2.1723,2.1725
GBPCHF,20030326,175000,2.1724,2.1725,2.1720,2.1720
GBPCHF,20030326,175100,2.1718,2.1726,2.1716,2.1726
GBPCHF,20030326,175200,2.1728,2.1748,2.1728,2.1748
GBPCHF,20030326,175300,2.1749,2.1750,2.1747,2.1748
GBPCHF,20030326,175400,2.1744,2.1746,2.1742,2.1744
GBPCHF,20030326,175500,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030326,175600,2.1747,2.1749,2.1747,2.1747
GBPCHF,20030326,175700,2.1751,2.1755,2.1748,2.1755
GBPCHF,20030326,175800,2.1754,2.1756,2.1753,2.1756
GBPCHF,20030326,175900,2.1755,2.1759,2.1755,2.1756
GBPCHF,20030326,180000,2.1757,2.1759,2.1756,2.1758
GBPCHF,20030326,180100,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030326,180200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030326,180300,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030326,180400,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030326,180500,2.1767,2.1768,2.1762,2.1762
GBPCHF,20030326,180600,2.1761,2.1765,2.1761,2.1765
GBPCHF,20030326,180700,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030326,180800,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030326,180900,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030326,181000,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,181100,2.1759,2.1762,2.1759,2.1761
GBPCHF,20030326,181200,2.1762,2.1766,2.1761,2.1766
GBPCHF,20030326,181300,2.1768,2.1781,2.1768,2.1775
GBPCHF,20030326,181400,2.1774,2.1775,2.1771,2.1771
GBPCHF,20030326,181500,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030326,181600,2.1774,2.1775,2.1772,2.1774
GBPCHF,20030326,181700,2.1775,2.1777,2.1775,2.1777
GBPCHF,20030326,181800,2.1778,2.1787,2.1778,2.1787
GBPCHF,20030326,181900,2.1785,2.1786,2.1782,2.1784
GBPCHF,20030326,182000,2.1785,2.1788,2.1785,2.1788
GBPCHF,20030326,182100,2.1787,2.1787,2.1782,2.1782
GBPCHF,20030326,182200,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030326,182300,2.1779,2.1780,2.1778,2.1780
GBPCHF,20030326,182400,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030326,182500,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030326,182600,2.1779,2.1782,2.1779,2.1782
GBPCHF,20030326,182700,2.1783,2.1788,2.1783,2.1788
GBPCHF,20030326,182800,2.1787,2.1792,2.1787,2.1792
GBPCHF,20030326,182900,2.1793,2.1793,2.1790,2.1791
GBPCHF,20030326,183000,2.1792,2.1792,2.1786,2.1787
GBPCHF,20030326,183100,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030326,183200,2.1788,2.1789,2.1784,2.1785
GBPCHF,20030326,183300,2.1786,2.1786,2.1779,2.1780
GBPCHF,20030326,183400,2.1781,2.1784,2.1781,2.1783
GBPCHF,20030326,183500,2.1782,2.1783,2.1781,2.1783
GBPCHF,20030326,183600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030326,183700,2.1783,2.1783,2.1776,2.1777
GBPCHF,20030326,183800,2.1778,2.1781,2.1777,2.1777
GBPCHF,20030326,183900,2.1776,2.1781,2.1775,2.1781
GBPCHF,20030326,184000,2.1782,2.1783,2.1780,2.1780
GBPCHF,20030326,184100,2.1779,2.1781,2.1778,2.1778
GBPCHF,20030326,184200,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030326,184300,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030326,184400,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030326,184500,2.1772,2.1773,2.1769,2.1769
GBPCHF,20030326,184600,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030326,184700,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030326,184800,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030326,185000,2.1770,2.1770,2.1765,2.1765
GBPCHF,20030326,185100,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030326,185200,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030326,185300,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030326,185400,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030326,185500,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030326,185600,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030326,185700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030326,185800,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030326,185900,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030326,190000,2.1765,2.1765,2.1762,2.1762
GBPCHF,20030326,190100,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030326,190200,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030326,190300,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030326,190500,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030326,190600,2.1762,2.1763,2.1762,2.1762
GBPCHF,20030326,190700,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,190800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,190900,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030326,191000,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030326,191100,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,191200,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030326,191300,2.1763,2.1765,2.1762,2.1762
GBPCHF,20030326,191400,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,191500,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030326,191600,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030326,191700,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030326,191800,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030326,191900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030326,192000,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030326,192100,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030326,192200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030326,192300,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030326,192400,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030326,192500,2.1768,2.1772,2.1768,2.1772
GBPCHF,20030326,192600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030326,192700,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030326,192800,2.1768,2.1768,2.1763,2.1763
GBPCHF,20030326,192900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030326,193100,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030326,193200,2.1762,2.1763,2.1760,2.1760
GBPCHF,20030326,193300,2.1761,2.1764,2.1761,2.1763
GBPCHF,20030326,193400,2.1762,2.1762,2.1754,2.1754
GBPCHF,20030326,193500,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030326,193600,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030326,193700,2.1755,2.1755,2.1754,2.1755
GBPCHF,20030326,193800,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030326,193900,2.1754,2.1755,2.1751,2.1751
GBPCHF,20030326,194000,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030326,194100,2.1747,2.1750,2.1747,2.1749
GBPCHF,20030326,194400,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030326,194500,2.1746,2.1750,2.1745,2.1750
GBPCHF,20030326,194600,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030326,194700,2.1746,2.1746,2.1741,2.1745
GBPCHF,20030326,194800,2.1746,2.1747,2.1746,2.1746
GBPCHF,20030326,194900,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030326,195000,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030326,195100,2.1746,2.1746,2.1743,2.1744
GBPCHF,20030326,195200,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030326,195300,2.1743,2.1748,2.1743,2.1748
GBPCHF,20030326,195400,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030326,195600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030326,195700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030326,195800,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030326,195900,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030326,200000,2.1746,2.1746,2.1744,2.1745
GBPCHF,20030326,200100,2.1744,2.1744,2.1739,2.1742
GBPCHF,20030326,200200,2.1741,2.1741,2.1739,2.1740
GBPCHF,20030326,200300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030326,200400,2.1742,2.1743,2.1740,2.1743
GBPCHF,20030326,200500,2.1744,2.1749,2.1744,2.1749
GBPCHF,20030326,200600,2.1750,2.1756,2.1750,2.1756
GBPCHF,20030326,200700,2.1757,2.1757,2.1751,2.1751
GBPCHF,20030326,200800,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030326,200900,2.1751,2.1756,2.1749,2.1756
GBPCHF,20030326,201000,2.1755,2.1756,2.1754,2.1755
GBPCHF,20030326,201100,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030326,201200,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030326,201300,2.1753,2.1754,2.1748,2.1748
GBPCHF,20030326,201400,2.1749,2.1750,2.1746,2.1746
GBPCHF,20030326,201500,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030326,201600,2.1749,2.1749,2.1743,2.1743
GBPCHF,20030326,201700,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030326,201800,2.1744,2.1751,2.1744,2.1751
GBPCHF,20030326,201900,2.1750,2.1754,2.1750,2.1750
GBPCHF,20030326,202000,2.1751,2.1756,2.1751,2.1756
GBPCHF,20030326,202100,2.1755,2.1755,2.1750,2.1752
GBPCHF,20030326,202200,2.1751,2.1755,2.1750,2.1755
GBPCHF,20030326,202300,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030326,202400,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030326,202500,2.1756,2.1758,2.1755,2.1758
GBPCHF,20030326,202600,2.1759,2.1759,2.1755,2.1757
GBPCHF,20030326,202700,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,202800,2.1759,2.1761,2.1759,2.1759
GBPCHF,20030326,202900,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030326,203000,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,203100,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030326,203200,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030326,203300,2.1752,2.1754,2.1751,2.1754
GBPCHF,20030326,203400,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030326,203500,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,203600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,203700,2.1758,2.1761,2.1758,2.1760
GBPCHF,20030326,203800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030326,203900,2.1762,2.1764,2.1762,2.1762
GBPCHF,20030326,204000,2.1761,2.1765,2.1761,2.1765
GBPCHF,20030326,204100,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030326,204200,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030326,204300,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030326,204400,2.1762,2.1762,2.1758,2.1759
GBPCHF,20030326,204500,2.1758,2.1763,2.1758,2.1763
GBPCHF,20030326,204600,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030326,204700,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030326,204800,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030326,204900,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030326,205000,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030326,205100,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030326,205200,2.1760,2.1760,2.1758,2.1759
GBPCHF,20030326,205300,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030326,205400,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030326,205600,2.1753,2.1753,2.1749,2.1749
GBPCHF,20030326,205700,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030326,205800,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030326,205900,2.1753,2.1753,2.1751,2.1752
GBPCHF,20030326,210000,2.1753,2.1755,2.1750,2.1751
GBPCHF,20030326,210100,2.1752,2.1758,2.1752,2.1758
GBPCHF,20030326,210200,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030326,210300,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,210400,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,210500,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030326,210600,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030326,210700,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030326,210800,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,210900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,211000,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030326,211100,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030326,211200,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,211400,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030326,211500,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030326,211600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,211900,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,212000,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,212100,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030326,212600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,212900,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030326,213000,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,213100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,213200,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,213300,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030326,213400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,213500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030326,213600,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030326,213800,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030326,213900,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030326,214000,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030326,214100,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030326,214200,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030326,214300,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030326,214400,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030326,214600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030326,214900,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030326,215000,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030326,215100,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030326,215200,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030326,215500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030326,215600,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030326,215700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030326,220000,2.1757,2.1757,2.1756,2.1757
GBPCHF,20030326,220100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030326,220200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030326,220300,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030326,220400,2.1759,2.1759,2.1756,2.1756
GBPCHF,20030326,220500,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030326,220700,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030326,220800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030326,220900,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030326,221000,2.1751,2.1751,2.1747,2.1747
GBPCHF,20030326,221100,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030326,221200,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030326,221300,2.1748,2.1752,2.1748,2.1752
GBPCHF,20030326,221400,2.1753,2.1755,2.1753,2.1754
GBPCHF,20030326,221700,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030326,221800,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030326,221900,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030326,222000,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030326,222100,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030326,222300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030326,222400,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030326,222500,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030326,222700,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030326,222800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030326,222900,2.1761,2.1769,2.1761,2.1769
GBPCHF,20030326,223000,2.1768,2.1768,2.1755,2.1757
GBPCHF,20030326,223100,2.1756,2.1756,2.1753,2.1755
GBPCHF,20030326,223200,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030326,223300,2.1754,2.1756,2.1754,2.1754
GBPCHF,20030326,223400,2.1753,2.1753,2.1750,2.1750
GBPCHF,20030326,223500,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030326,223600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030326,223700,2.1747,2.1747,2.1743,2.1743
GBPCHF,20030326,223800,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030326,223900,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030326,224000,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030326,224100,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030326,224200,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030326,224300,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030326,224400,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030326,224500,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030326,224600,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030326,224700,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030326,224800,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030326,224900,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030326,225000,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030326,225100,2.1750,2.1750,2.1744,2.1744
GBPCHF,20030326,225200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030326,225300,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030326,225400,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030326,225500,2.1739,2.1740,2.1737,2.1737
GBPCHF,20030326,225600,2.1736,2.1738,2.1735,2.1738
GBPCHF,20030326,225700,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030326,225800,2.1741,2.1742,2.1739,2.1739
GBPCHF,20030326,225900,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030326,230000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030326,230100,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030326,230200,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030326,230300,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030326,230400,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030326,230600,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030326,230800,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030326,230900,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030326,231000,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030326,231100,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030326,231300,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030326,231400,2.1745,2.1747,2.1743,2.1744
GBPCHF,20030326,231500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030326,231600,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030326,231700,2.1743,2.1743,2.1737,2.1737
GBPCHF,20030326,231800,2.1736,2.1738,2.1736,2.1737
GBPCHF,20030326,231900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030326,232000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030326,232100,2.1736,2.1749,2.1736,2.1748
GBPCHF,20030326,232200,2.1747,2.1747,2.1744,2.1745
GBPCHF,20030326,232300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030326,232500,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030326,232600,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030326,232800,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030326,232900,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030326,233000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030326,233100,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030326,233200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030326,233300,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030326,233400,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030326,233800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030326,233900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030326,234000,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030326,234200,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030326,234300,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030326,234400,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030326,234500,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030326,234700,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030326,235200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030326,235300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030326,235400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030326,235800,2.1736,2.1736,2.1736,2.1736
GBPJPY,20030326,000400,189.09,189.09,189.08,189.08
GBPJPY,20030326,000500,189.07,189.07,189.06,189.06
GBPJPY,20030326,000600,189.07,189.07,189.07,189.07
GBPJPY,20030326,000800,189.08,189.08,189.07,189.07
GBPJPY,20030326,001200,189.06,189.06,189.06,189.06
GBPJPY,20030326,001300,189.05,189.08,189.05,189.08
GBPJPY,20030326,001400,189.07,189.07,189.05,189.05
GBPJPY,20030326,001500,189.04,189.05,189.04,189.05
GBPJPY,20030326,001600,189.04,189.04,189.04,189.04
GBPJPY,20030326,001700,189.05,189.05,189.05,189.05
GBPJPY,20030326,001800,189.06,189.06,189.06,189.06
GBPJPY,20030326,001900,189.05,189.05,189.02,189.02
GBPJPY,20030326,002000,189.03,189.03,189.02,189.02
GBPJPY,20030326,002100,189.01,189.01,188.98,188.98
GBPJPY,20030326,002300,188.99,189.01,188.99,189.01
GBPJPY,20030326,002700,189.00,189.00,189.00,189.00
GBPJPY,20030326,002800,189.01,189.01,189.01,189.01
GBPJPY,20030326,002900,189.00,189.00,188.97,188.97
GBPJPY,20030326,003100,188.98,188.98,188.98,188.98
GBPJPY,20030326,003200,188.97,188.97,188.95,188.96
GBPJPY,20030326,003300,188.95,188.95,188.95,188.95
GBPJPY,20030326,003400,188.94,188.94,188.92,188.92
GBPJPY,20030326,003500,188.91,188.91,188.89,188.89
GBPJPY,20030326,003600,188.88,188.88,188.87,188.87
GBPJPY,20030326,003700,188.86,188.86,188.85,188.85
GBPJPY,20030326,003800,188.84,188.84,188.81,188.82
GBPJPY,20030326,003900,188.83,188.83,188.82,188.83
GBPJPY,20030326,004000,188.84,188.84,188.83,188.83
GBPJPY,20030326,004100,188.84,188.85,188.84,188.85
GBPJPY,20030326,004200,188.86,188.86,188.86,188.86
GBPJPY,20030326,004300,188.87,188.87,188.87,188.87
GBPJPY,20030326,004400,188.88,188.89,188.88,188.89
GBPJPY,20030326,004500,188.88,188.88,188.88,188.88
GBPJPY,20030326,004600,188.87,188.87,188.87,188.87
GBPJPY,20030326,004900,188.86,188.86,188.84,188.84
GBPJPY,20030326,005100,188.83,188.83,188.83,188.83
GBPJPY,20030326,005200,188.82,188.82,188.77,188.77
GBPJPY,20030326,005300,188.76,188.77,188.76,188.77
GBPJPY,20030326,005400,188.78,188.78,188.78,188.78
GBPJPY,20030326,005600,188.79,188.80,188.79,188.80
GBPJPY,20030326,005800,188.79,188.79,188.79,188.79
GBPJPY,20030326,005900,188.78,188.78,188.78,188.78
GBPJPY,20030326,010000,188.77,188.77,188.76,188.76
GBPJPY,20030326,010100,188.75,188.78,188.75,188.78
GBPJPY,20030326,010200,188.79,188.79,188.79,188.79
GBPJPY,20030326,010300,188.80,188.80,188.78,188.78
GBPJPY,20030326,010400,188.79,188.79,188.78,188.78
GBPJPY,20030326,010500,188.79,188.80,188.79,188.80
GBPJPY,20030326,010600,188.81,188.81,188.80,188.81
GBPJPY,20030326,010700,188.80,188.80,188.78,188.78
GBPJPY,20030326,010800,188.77,188.78,188.77,188.78
GBPJPY,20030326,010900,188.79,188.83,188.79,188.83
GBPJPY,20030326,011000,188.84,188.85,188.80,188.80
GBPJPY,20030326,011100,188.79,188.79,188.79,188.79
GBPJPY,20030326,011200,188.80,188.80,188.79,188.79
GBPJPY,20030326,011300,188.78,188.79,188.77,188.77
GBPJPY,20030326,011500,188.76,188.76,188.74,188.76
GBPJPY,20030326,011600,188.77,188.79,188.77,188.78
GBPJPY,20030326,011800,188.77,188.77,188.77,188.77
GBPJPY,20030326,011900,188.76,188.76,188.74,188.74
GBPJPY,20030326,012000,188.75,188.76,188.75,188.76
GBPJPY,20030326,012100,188.77,188.78,188.77,188.77
GBPJPY,20030326,012200,188.78,188.78,188.78,188.78
GBPJPY,20030326,012300,188.77,188.77,188.77,188.77
GBPJPY,20030326,012400,188.78,188.81,188.78,188.81
GBPJPY,20030326,012500,188.82,188.84,188.82,188.82
GBPJPY,20030326,012800,188.83,188.83,188.83,188.83
GBPJPY,20030326,012900,188.84,188.85,188.84,188.85
GBPJPY,20030326,013200,188.86,188.89,188.86,188.89
GBPJPY,20030326,013300,188.88,188.93,188.88,188.93
GBPJPY,20030326,013600,188.94,188.94,188.93,188.93
GBPJPY,20030326,013700,188.94,188.94,188.94,188.94
GBPJPY,20030326,013800,188.95,188.95,188.95,188.95
GBPJPY,20030326,013900,188.94,188.94,188.94,188.94
GBPJPY,20030326,014000,188.95,188.95,188.95,188.95
GBPJPY,20030326,014100,188.96,188.97,188.94,188.94
GBPJPY,20030326,014200,188.93,188.93,188.90,188.90
GBPJPY,20030326,014400,188.89,188.89,188.89,188.89
GBPJPY,20030326,014500,188.88,188.88,188.87,188.88
GBPJPY,20030326,014700,188.87,188.87,188.86,188.86
GBPJPY,20030326,014900,188.87,188.87,188.86,188.86
GBPJPY,20030326,015000,188.87,188.87,188.87,188.87
GBPJPY,20030326,015100,188.86,188.86,188.85,188.85
GBPJPY,20030326,015200,188.86,188.87,188.86,188.87
GBPJPY,20030326,015300,188.86,188.87,188.86,188.87
GBPJPY,20030326,015500,188.88,188.88,188.88,188.88
GBPJPY,20030326,015600,188.87,188.90,188.87,188.90
GBPJPY,20030326,015700,188.91,188.91,188.90,188.90
GBPJPY,20030326,015800,188.91,188.91,188.89,188.89
GBPJPY,20030326,015900,188.88,188.88,188.86,188.86
GBPJPY,20030326,020000,188.85,188.85,188.81,188.81
GBPJPY,20030326,020100,188.80,188.80,188.77,188.78
GBPJPY,20030326,020200,188.79,188.82,188.79,188.82
GBPJPY,20030326,020300,188.81,188.81,188.81,188.81
GBPJPY,20030326,020500,188.82,188.83,188.82,188.83
GBPJPY,20030326,020600,188.84,188.84,188.84,188.84
GBPJPY,20030326,020700,188.85,188.88,188.85,188.88
GBPJPY,20030326,020800,188.87,188.88,188.87,188.88
GBPJPY,20030326,020900,188.87,188.88,188.87,188.88
GBPJPY,20030326,021000,188.89,188.90,188.89,188.89
GBPJPY,20030326,021100,188.88,188.88,188.88,188.88
GBPJPY,20030326,021200,188.87,188.89,188.87,188.89
GBPJPY,20030326,021300,188.88,188.88,188.87,188.87
GBPJPY,20030326,021400,188.86,188.86,188.85,188.85
GBPJPY,20030326,021500,188.84,188.84,188.81,188.81
GBPJPY,20030326,021600,188.82,188.82,188.78,188.78
GBPJPY,20030326,021800,188.79,188.79,188.79,188.79
GBPJPY,20030326,021900,188.80,188.81,188.80,188.81
GBPJPY,20030326,022000,188.82,188.84,188.82,188.82
GBPJPY,20030326,022100,188.81,188.81,188.78,188.79
GBPJPY,20030326,022200,188.80,188.80,188.80,188.80
GBPJPY,20030326,022500,188.81,188.82,188.80,188.80
GBPJPY,20030326,022700,188.81,188.81,188.81,188.81
GBPJPY,20030326,022800,188.82,188.82,188.82,188.82
GBPJPY,20030326,023000,188.83,188.84,188.82,188.82
GBPJPY,20030326,023100,188.81,188.81,188.81,188.81
GBPJPY,20030326,023200,188.80,188.85,188.80,188.85
GBPJPY,20030326,023300,188.86,188.87,188.86,188.87
GBPJPY,20030326,023400,188.88,188.88,188.88,188.88
GBPJPY,20030326,023500,188.89,188.89,188.89,188.89
GBPJPY,20030326,023600,188.88,188.88,188.88,188.88
GBPJPY,20030326,023900,188.89,188.89,188.89,188.89
GBPJPY,20030326,024000,188.88,188.88,188.88,188.88
GBPJPY,20030326,024100,188.87,188.87,188.86,188.87
GBPJPY,20030326,024200,188.86,188.86,188.86,188.86
GBPJPY,20030326,024400,188.85,188.85,188.84,188.84
GBPJPY,20030326,024500,188.85,188.85,188.85,188.85
GBPJPY,20030326,024600,188.86,188.89,188.86,188.89
GBPJPY,20030326,024700,188.90,188.90,188.88,188.88
GBPJPY,20030326,024900,188.87,188.87,188.87,188.87
GBPJPY,20030326,025000,188.88,188.88,188.88,188.88
GBPJPY,20030326,025300,188.87,188.87,188.87,188.87
GBPJPY,20030326,025600,188.86,188.86,188.86,188.86
GBPJPY,20030326,025700,188.85,188.87,188.85,188.86
GBPJPY,20030326,025800,188.87,188.88,188.86,188.86
GBPJPY,20030326,025900,188.85,188.85,188.83,188.85
GBPJPY,20030326,030000,188.84,188.84,188.83,188.83
GBPJPY,20030326,030200,188.82,188.83,188.82,188.83
GBPJPY,20030326,030300,188.84,188.84,188.84,188.84
GBPJPY,20030326,030400,188.83,188.83,188.82,188.82
GBPJPY,20030326,030500,188.81,188.81,188.80,188.80
GBPJPY,20030326,030600,188.79,188.79,188.74,188.74
GBPJPY,20030326,030700,188.73,188.74,188.72,188.72
GBPJPY,20030326,030800,188.73,188.73,188.72,188.73
GBPJPY,20030326,030900,188.72,188.73,188.72,188.73
GBPJPY,20030326,031100,188.74,188.75,188.74,188.75
GBPJPY,20030326,031200,188.76,188.77,188.76,188.77
GBPJPY,20030326,031300,188.78,188.79,188.78,188.78
GBPJPY,20030326,031700,188.79,188.80,188.79,188.80
GBPJPY,20030326,032000,188.81,188.81,188.81,188.81
GBPJPY,20030326,032100,188.80,188.80,188.79,188.79
GBPJPY,20030326,032400,188.78,188.78,188.77,188.77
GBPJPY,20030326,032500,188.78,188.78,188.77,188.77
GBPJPY,20030326,032600,188.76,188.76,188.76,188.76
GBPJPY,20030326,032700,188.77,188.78,188.77,188.78
GBPJPY,20030326,033000,188.77,188.77,188.77,188.77
GBPJPY,20030326,033100,188.78,188.78,188.78,188.78
GBPJPY,20030326,033200,188.79,188.79,188.79,188.79
GBPJPY,20030326,033300,188.78,188.78,188.76,188.76
GBPJPY,20030326,033600,188.77,188.77,188.77,188.77
GBPJPY,20030326,033800,188.76,188.76,188.75,188.75
GBPJPY,20030326,033900,188.74,188.75,188.74,188.75
GBPJPY,20030326,034000,188.74,188.74,188.72,188.72
GBPJPY,20030326,034100,188.73,188.78,188.73,188.78
GBPJPY,20030326,034200,188.79,188.79,188.79,188.79
GBPJPY,20030326,034400,188.78,188.78,188.78,188.78
GBPJPY,20030326,034500,188.77,188.77,188.77,188.77
GBPJPY,20030326,034600,188.78,188.78,188.78,188.78
GBPJPY,20030326,034700,188.77,188.77,188.77,188.77
GBPJPY,20030326,035100,188.78,188.78,188.78,188.78
GBPJPY,20030326,035200,188.79,188.81,188.79,188.80
GBPJPY,20030326,035300,188.81,188.83,188.81,188.83
GBPJPY,20030326,035400,188.82,188.82,188.82,188.82
GBPJPY,20030326,035500,188.81,188.81,188.80,188.80
GBPJPY,20030326,035600,188.79,188.80,188.79,188.80
GBPJPY,20030326,035700,188.81,188.82,188.81,188.82
GBPJPY,20030326,035800,188.83,188.84,188.83,188.83
GBPJPY,20030326,035900,188.82,188.82,188.82,188.82
GBPJPY,20030326,040000,188.81,188.81,188.81,188.81
GBPJPY,20030326,040100,188.80,188.80,188.79,188.79
GBPJPY,20030326,040300,188.80,188.85,188.80,188.84
GBPJPY,20030326,040600,188.83,188.83,188.83,188.83
GBPJPY,20030326,040900,188.84,188.84,188.84,188.84
GBPJPY,20030326,041200,188.83,188.83,188.82,188.82
GBPJPY,20030326,041300,188.83,188.83,188.83,188.83
GBPJPY,20030326,041400,188.82,188.82,188.82,188.82
GBPJPY,20030326,041700,188.83,188.83,188.83,188.83
GBPJPY,20030326,041800,188.84,188.84,188.84,188.84
GBPJPY,20030326,042100,188.85,188.85,188.85,188.85
GBPJPY,20030326,042200,188.86,188.87,188.86,188.86
GBPJPY,20030326,042300,188.85,188.85,188.85,188.85
GBPJPY,20030326,042400,188.86,188.86,188.86,188.86
GBPJPY,20030326,042600,188.87,188.87,188.86,188.86
GBPJPY,20030326,042700,188.85,188.85,188.85,188.85
GBPJPY,20030326,042900,188.84,188.84,188.84,188.84
GBPJPY,20030326,043200,188.85,188.85,188.84,188.84
GBPJPY,20030326,043500,188.83,188.83,188.83,188.83
GBPJPY,20030326,043600,188.82,188.82,188.80,188.80
GBPJPY,20030326,043700,188.81,188.81,188.81,188.81
GBPJPY,20030326,043800,188.82,188.82,188.81,188.81
GBPJPY,20030326,043900,188.82,188.83,188.82,188.83
GBPJPY,20030326,044100,188.82,188.82,188.82,188.82
GBPJPY,20030326,044200,188.81,188.81,188.81,188.81
GBPJPY,20030326,044300,188.82,188.84,188.82,188.84
GBPJPY,20030326,044700,188.83,188.83,188.83,188.83
GBPJPY,20030326,044800,188.84,188.84,188.84,188.84
GBPJPY,20030326,044900,188.83,188.84,188.83,188.83
GBPJPY,20030326,045000,188.84,188.85,188.84,188.85
GBPJPY,20030326,045100,188.86,188.86,188.86,188.86
GBPJPY,20030326,045300,188.85,188.85,188.85,188.85
GBPJPY,20030326,045400,188.84,188.84,188.84,188.84
GBPJPY,20030326,045500,188.85,188.85,188.85,188.85
GBPJPY,20030326,050000,188.85,188.85,188.85,188.85
GBPJPY,20030326,050100,188.86,188.86,188.85,188.85
GBPJPY,20030326,050200,188.84,188.84,188.84,188.84
GBPJPY,20030326,050600,188.83,188.83,188.83,188.83
GBPJPY,20030326,050700,188.82,188.82,188.82,188.82
GBPJPY,20030326,050800,188.81,188.81,188.79,188.80
GBPJPY,20030326,051000,188.79,188.79,188.76,188.76
GBPJPY,20030326,051100,188.77,188.79,188.77,188.78
GBPJPY,20030326,051200,188.77,188.79,188.77,188.79
GBPJPY,20030326,051400,188.78,188.78,188.77,188.77
GBPJPY,20030326,051500,188.78,188.79,188.78,188.79
GBPJPY,20030326,051700,188.80,188.81,188.80,188.81
GBPJPY,20030326,051900,188.82,188.83,188.82,188.83
GBPJPY,20030326,052000,188.84,188.87,188.84,188.87
GBPJPY,20030326,052100,188.86,188.86,188.86,188.86
GBPJPY,20030326,052200,188.85,188.85,188.84,188.84
GBPJPY,20030326,052300,188.85,188.85,188.85,188.85
GBPJPY,20030326,052800,188.85,188.85,188.85,188.85
GBPJPY,20030326,053000,188.86,188.87,188.86,188.87
GBPJPY,20030326,053100,188.86,188.86,188.86,188.86
GBPJPY,20030326,053200,188.85,188.85,188.85,188.85
GBPJPY,20030326,053300,188.86,188.86,188.86,188.86
GBPJPY,20030326,053400,188.87,188.87,188.87,188.87
GBPJPY,20030326,053500,188.86,188.86,188.85,188.85
GBPJPY,20030326,053600,188.84,188.85,188.84,188.85
GBPJPY,20030326,053700,188.84,188.87,188.84,188.87
GBPJPY,20030326,053800,188.86,188.86,188.86,188.86
GBPJPY,20030326,054100,188.87,188.87,188.87,188.87
GBPJPY,20030326,054300,188.86,188.86,188.86,188.86
GBPJPY,20030326,054400,188.87,188.88,188.87,188.88
GBPJPY,20030326,054500,188.89,188.89,188.89,188.89
GBPJPY,20030326,054700,188.88,188.88,188.88,188.88
GBPJPY,20030326,054900,188.89,188.91,188.89,188.91
GBPJPY,20030326,055100,188.92,188.92,188.91,188.91
GBPJPY,20030326,055200,188.90,188.90,188.90,188.90
GBPJPY,20030326,055300,188.89,188.89,188.88,188.88
GBPJPY,20030326,055400,188.89,188.90,188.89,188.90
GBPJPY,20030326,055500,188.91,188.91,188.91,188.91
GBPJPY,20030326,060000,188.91,188.91,188.91,188.91
GBPJPY,20030326,060100,188.90,188.90,188.89,188.89
GBPJPY,20030326,060300,188.90,188.91,188.90,188.91
GBPJPY,20030326,060700,188.90,188.90,188.88,188.88
GBPJPY,20030326,060800,188.87,188.88,188.87,188.88
GBPJPY,20030326,060900,188.89,188.91,188.89,188.91
GBPJPY,20030326,061000,188.92,188.92,188.92,188.92
GBPJPY,20030326,061100,188.93,188.93,188.92,188.92
GBPJPY,20030326,061200,188.91,188.91,188.91,188.91
GBPJPY,20030326,061300,188.92,188.93,188.92,188.93
GBPJPY,20030326,061400,188.92,188.92,188.92,188.92
GBPJPY,20030326,061500,188.91,188.91,188.91,188.91
GBPJPY,20030326,062000,188.91,188.91,188.91,188.91
GBPJPY,20030326,062200,188.92,188.92,188.92,188.92
GBPJPY,20030326,062300,188.93,188.94,188.93,188.94
GBPJPY,20030326,062600,188.93,188.93,188.93,188.93
GBPJPY,20030326,062700,188.92,188.95,188.92,188.95
GBPJPY,20030326,062800,188.94,188.94,188.91,188.91
GBPJPY,20030326,062900,188.90,188.90,188.90,188.90
GBPJPY,20030326,063000,188.89,188.90,188.89,188.90
GBPJPY,20030326,063200,188.91,188.91,188.91,188.91
GBPJPY,20030326,063300,188.92,188.93,188.92,188.93
GBPJPY,20030326,063400,188.92,188.92,188.91,188.91
GBPJPY,20030326,063500,188.90,188.91,188.90,188.91
GBPJPY,20030326,063600,188.92,188.92,188.92,188.92
GBPJPY,20030326,063700,188.91,188.91,188.91,188.91
GBPJPY,20030326,063800,188.90,188.90,188.90,188.90
GBPJPY,20030326,063900,188.91,188.91,188.91,188.91
GBPJPY,20030326,064100,188.90,188.90,188.89,188.89
GBPJPY,20030326,064400,188.90,188.90,188.89,188.89
GBPJPY,20030326,064600,188.88,188.88,188.88,188.88
GBPJPY,20030326,064800,188.89,188.89,188.89,188.89
GBPJPY,20030326,064900,188.88,188.89,188.88,188.89
GBPJPY,20030326,065100,188.88,188.88,188.86,188.86
GBPJPY,20030326,065600,188.86,188.86,188.86,188.86
GBPJPY,20030326,065800,188.85,188.85,188.85,188.85
GBPJPY,20030326,070000,188.86,188.87,188.86,188.87
GBPJPY,20030326,070100,188.86,188.86,188.83,188.83
GBPJPY,20030326,070200,188.82,188.82,188.79,188.79
GBPJPY,20030326,070300,188.78,188.79,188.78,188.79
GBPJPY,20030326,070400,188.80,188.81,188.80,188.81
GBPJPY,20030326,070800,188.82,188.83,188.82,188.83
GBPJPY,20030326,070900,188.84,188.84,188.84,188.84
GBPJPY,20030326,071200,188.85,188.85,188.85,188.85
GBPJPY,20030326,071300,188.86,188.86,188.82,188.82
GBPJPY,20030326,071400,188.83,188.84,188.83,188.84
GBPJPY,20030326,071500,188.83,188.83,188.82,188.82
GBPJPY,20030326,071600,188.83,188.85,188.83,188.85
GBPJPY,20030326,071700,188.86,188.90,188.86,188.90
GBPJPY,20030326,071800,188.91,188.92,188.91,188.92
GBPJPY,20030326,071900,188.93,188.94,188.92,188.93
GBPJPY,20030326,072000,188.92,188.92,188.89,188.90
GBPJPY,20030326,072200,188.89,188.89,188.88,188.88
GBPJPY,20030326,072300,188.87,188.88,188.87,188.88
GBPJPY,20030326,072400,188.87,188.87,188.86,188.86
GBPJPY,20030326,072500,188.87,188.87,188.87,188.87
GBPJPY,20030326,072700,188.86,188.86,188.83,188.84
GBPJPY,20030326,072800,188.85,188.86,188.85,188.86
GBPJPY,20030326,072900,188.85,188.85,188.80,188.80
GBPJPY,20030326,073000,188.81,188.82,188.80,188.80
GBPJPY,20030326,073100,188.79,188.81,188.79,188.80
GBPJPY,20030326,073200,188.81,188.82,188.81,188.82
GBPJPY,20030326,073300,188.81,188.81,188.81,188.81
GBPJPY,20030326,073400,188.82,188.83,188.82,188.83
GBPJPY,20030326,073500,188.82,188.84,188.82,188.84
GBPJPY,20030326,073600,188.85,188.86,188.85,188.86
GBPJPY,20030326,073700,188.87,188.87,188.87,188.87
GBPJPY,20030326,073800,188.86,188.87,188.86,188.87
GBPJPY,20030326,073900,188.86,188.87,188.86,188.87
GBPJPY,20030326,074000,188.86,188.86,188.81,188.81
GBPJPY,20030326,074100,188.82,188.87,188.82,188.87
GBPJPY,20030326,074200,188.86,188.87,188.86,188.87
GBPJPY,20030326,074300,188.86,188.86,188.86,188.86
GBPJPY,20030326,074400,188.87,188.87,188.87,188.87
GBPJPY,20030326,074500,188.88,188.88,188.88,188.88
GBPJPY,20030326,074600,188.89,188.89,188.89,188.89
GBPJPY,20030326,074700,188.90,188.91,188.89,188.89
GBPJPY,20030326,075000,188.88,188.90,188.87,188.89
GBPJPY,20030326,075100,188.88,188.89,188.88,188.88
GBPJPY,20030326,075300,188.87,188.89,188.87,188.89
GBPJPY,20030326,075400,188.88,188.89,188.88,188.88
GBPJPY,20030326,075700,188.87,188.87,188.87,188.87
GBPJPY,20030326,075900,188.88,188.88,188.88,188.88
GBPJPY,20030326,080000,188.87,188.87,188.87,188.87
GBPJPY,20030326,080100,188.86,188.86,188.82,188.82
GBPJPY,20030326,080200,188.83,188.85,188.83,188.85
GBPJPY,20030326,080300,188.86,188.87,188.86,188.87
GBPJPY,20030326,080400,188.86,188.86,188.86,188.86
GBPJPY,20030326,080500,188.85,188.85,188.85,188.85
GBPJPY,20030326,080600,188.87,188.89,188.87,188.89
GBPJPY,20030326,080700,188.88,188.88,188.84,188.84
GBPJPY,20030326,080800,188.85,188.85,188.85,188.85
GBPJPY,20030326,080900,188.86,188.87,188.85,188.86
GBPJPY,20030326,081000,188.87,188.90,188.87,188.89
GBPJPY,20030326,081100,188.90,188.96,188.90,188.94
GBPJPY,20030326,081200,188.95,188.97,188.95,188.96
GBPJPY,20030326,081300,188.97,189.00,188.97,189.00
GBPJPY,20030326,081400,189.01,189.02,189.01,189.01
GBPJPY,20030326,081500,189.00,189.00,188.99,188.99
GBPJPY,20030326,081600,188.98,188.99,188.98,188.99
GBPJPY,20030326,081700,188.98,188.99,188.97,188.97
GBPJPY,20030326,081800,188.96,188.96,188.96,188.96
GBPJPY,20030326,081900,188.95,188.95,188.91,188.91
GBPJPY,20030326,082000,188.90,188.90,188.88,188.88
GBPJPY,20030326,082100,188.89,188.89,188.89,188.89
GBPJPY,20030326,082200,188.88,188.89,188.87,188.87
GBPJPY,20030326,082300,188.88,188.91,188.88,188.91
GBPJPY,20030326,082400,188.90,188.91,188.89,188.91
GBPJPY,20030326,082500,188.92,188.92,188.92,188.92
GBPJPY,20030326,082600,188.93,188.95,188.92,188.94
GBPJPY,20030326,082700,188.93,188.95,188.93,188.95
GBPJPY,20030326,082800,188.96,188.99,188.96,188.99
GBPJPY,20030326,082900,188.98,188.99,188.97,188.98
GBPJPY,20030326,083000,188.97,188.98,188.96,188.98
GBPJPY,20030326,083100,188.99,188.99,188.96,188.96
GBPJPY,20030326,083200,188.95,188.96,188.95,188.95
GBPJPY,20030326,083300,188.94,188.94,188.93,188.93
GBPJPY,20030326,083400,188.94,188.95,188.94,188.94
GBPJPY,20030326,083500,188.95,188.96,188.94,188.96
GBPJPY,20030326,083600,188.95,188.99,188.95,188.99
GBPJPY,20030326,083700,189.00,189.01,188.99,188.99
GBPJPY,20030326,083800,188.98,188.99,188.96,188.98
GBPJPY,20030326,083900,188.99,189.00,188.98,188.98
GBPJPY,20030326,084000,188.97,189.00,188.97,188.97
GBPJPY,20030326,084100,188.96,188.96,188.96,188.96
GBPJPY,20030326,084200,188.95,188.95,188.92,188.95
GBPJPY,20030326,084300,188.96,188.99,188.96,188.98
GBPJPY,20030326,084400,188.99,188.99,188.96,188.97
GBPJPY,20030326,084500,188.96,188.97,188.95,188.95
GBPJPY,20030326,084600,188.96,188.96,188.96,188.96
GBPJPY,20030326,084700,188.97,188.97,188.96,188.96
GBPJPY,20030326,084800,188.97,189.01,188.97,189.01
GBPJPY,20030326,084900,189.00,189.00,188.99,188.99
GBPJPY,20030326,085000,188.98,189.00,188.98,188.99
GBPJPY,20030326,085100,189.00,189.01,188.97,188.97
GBPJPY,20030326,085200,188.94,188.94,188.91,188.92
GBPJPY,20030326,085300,188.91,188.91,188.84,188.86
GBPJPY,20030326,085400,188.85,188.85,188.83,188.84
GBPJPY,20030326,085500,188.85,188.92,188.85,188.92
GBPJPY,20030326,085600,188.93,188.94,188.91,188.91
GBPJPY,20030326,085700,188.92,188.93,188.91,188.92
GBPJPY,20030326,085800,188.91,188.91,188.90,188.90
GBPJPY,20030326,085900,188.89,188.90,188.88,188.90
GBPJPY,20030326,090000,188.91,188.93,188.91,188.92
GBPJPY,20030326,090100,188.91,188.91,188.88,188.91
GBPJPY,20030326,090200,188.92,188.93,188.90,188.90
GBPJPY,20030326,090300,188.89,188.89,188.88,188.88
GBPJPY,20030326,090400,188.89,188.91,188.89,188.90
GBPJPY,20030326,090500,188.89,188.89,188.87,188.87
GBPJPY,20030326,090600,188.88,188.90,188.88,188.90
GBPJPY,20030326,090700,188.89,188.90,188.89,188.89
GBPJPY,20030326,090800,188.90,188.91,188.89,188.90
GBPJPY,20030326,090900,188.89,188.89,188.85,188.85
GBPJPY,20030326,091000,188.84,188.84,188.78,188.83
GBPJPY,20030326,091100,188.84,188.84,188.83,188.84
GBPJPY,20030326,091200,188.85,188.86,188.85,188.86
GBPJPY,20030326,091300,188.87,188.87,188.85,188.87
GBPJPY,20030326,091400,188.88,188.90,188.88,188.89
GBPJPY,20030326,091500,188.90,188.92,188.88,188.91
GBPJPY,20030326,091600,188.93,188.96,188.93,188.96
GBPJPY,20030326,091700,188.97,188.97,188.93,188.94
GBPJPY,20030326,091800,188.95,188.97,188.94,188.94
GBPJPY,20030326,091900,188.93,188.97,188.93,188.95
GBPJPY,20030326,092000,188.96,188.96,188.95,188.95
GBPJPY,20030326,092100,188.96,188.98,188.96,188.97
GBPJPY,20030326,092200,188.98,189.04,188.98,189.04
GBPJPY,20030326,092300,189.05,189.08,189.05,189.08
GBPJPY,20030326,092400,189.09,189.10,189.09,189.10
GBPJPY,20030326,092500,189.09,189.10,189.08,189.10
GBPJPY,20030326,092600,189.09,189.09,189.07,189.07
GBPJPY,20030326,092700,189.06,189.06,189.04,189.04
GBPJPY,20030326,092800,189.03,189.08,189.03,189.08
GBPJPY,20030326,092900,189.07,189.08,189.07,189.07
GBPJPY,20030326,093000,189.08,189.12,189.08,189.10
GBPJPY,20030326,093100,189.09,189.09,189.01,189.03
GBPJPY,20030326,093200,189.02,189.02,189.01,189.01
GBPJPY,20030326,093300,189.00,189.00,188.98,188.98
GBPJPY,20030326,093400,188.97,188.97,188.95,188.96
GBPJPY,20030326,093500,188.97,189.00,188.97,188.99
GBPJPY,20030326,093600,189.00,189.00,188.95,188.97
GBPJPY,20030326,093700,188.96,188.98,188.96,188.98
GBPJPY,20030326,093800,188.99,189.02,188.99,189.02
GBPJPY,20030326,093900,189.03,189.04,189.01,189.04
GBPJPY,20030326,094000,189.03,189.03,188.99,188.99
GBPJPY,20030326,094100,188.98,188.98,188.96,188.96
GBPJPY,20030326,094200,188.97,188.97,188.97,188.97
GBPJPY,20030326,094300,188.98,188.98,188.96,188.97
GBPJPY,20030326,094400,188.96,188.96,188.94,188.95
GBPJPY,20030326,094500,188.96,189.00,188.96,189.00
GBPJPY,20030326,094600,189.01,189.03,189.01,189.02
GBPJPY,20030326,094700,189.01,189.02,188.99,189.01
GBPJPY,20030326,094800,189.02,189.03,189.02,189.03
GBPJPY,20030326,094900,189.02,189.03,189.01,189.03
GBPJPY,20030326,095000,189.04,189.04,189.04,189.04
GBPJPY,20030326,095100,189.05,189.05,189.05,189.05
GBPJPY,20030326,095200,189.04,189.05,189.04,189.05
GBPJPY,20030326,095300,189.06,189.06,189.02,189.02
GBPJPY,20030326,095500,189.03,189.04,189.03,189.03
GBPJPY,20030326,095600,189.02,189.04,189.01,189.03
GBPJPY,20030326,095700,189.02,189.02,188.97,188.97
GBPJPY,20030326,095800,188.98,189.00,188.98,189.00
GBPJPY,20030326,095900,189.01,189.07,189.01,189.07
GBPJPY,20030326,100000,189.08,189.13,189.08,189.13
GBPJPY,20030326,100100,189.14,189.15,189.13,189.13
GBPJPY,20030326,100200,189.14,189.16,189.14,189.15
GBPJPY,20030326,100300,189.16,189.16,189.12,189.12
GBPJPY,20030326,100400,189.11,189.11,189.10,189.10
GBPJPY,20030326,100500,189.11,189.12,189.10,189.11
GBPJPY,20030326,100600,189.12,189.14,189.12,189.14
GBPJPY,20030326,100700,189.15,189.17,189.14,189.17
GBPJPY,20030326,100800,189.16,189.17,189.16,189.16
GBPJPY,20030326,100900,189.17,189.18,189.17,189.18
GBPJPY,20030326,101000,189.19,189.22,189.19,189.22
GBPJPY,20030326,101100,189.23,189.23,189.21,189.22
GBPJPY,20030326,101200,189.23,189.24,189.22,189.23
GBPJPY,20030326,101300,189.24,189.24,189.21,189.22
GBPJPY,20030326,101400,189.23,189.23,189.18,189.18
GBPJPY,20030326,101500,189.17,189.17,189.17,189.17
GBPJPY,20030326,101600,189.18,189.18,189.16,189.16
GBPJPY,20030326,101700,189.17,189.18,189.17,189.18
GBPJPY,20030326,101900,189.19,189.19,189.15,189.17
GBPJPY,20030326,102000,189.18,189.18,189.18,189.18
GBPJPY,20030326,102100,189.19,189.20,189.17,189.20
GBPJPY,20030326,102300,189.19,189.20,189.18,189.18
GBPJPY,20030326,102400,189.19,189.21,189.19,189.21
GBPJPY,20030326,102500,189.22,189.22,189.19,189.19
GBPJPY,20030326,102600,189.18,189.18,189.18,189.18
GBPJPY,20030326,102700,189.19,189.21,189.19,189.19
GBPJPY,20030326,102800,189.20,189.22,189.19,189.22
GBPJPY,20030326,102900,189.23,189.29,189.23,189.29
GBPJPY,20030326,103000,189.30,189.31,189.30,189.31
GBPJPY,20030326,103100,189.30,189.30,189.29,189.29
GBPJPY,20030326,103200,189.28,189.28,189.27,189.27
GBPJPY,20030326,103300,189.28,189.29,189.28,189.29
GBPJPY,20030326,103400,189.30,189.32,189.30,189.32
GBPJPY,20030326,103500,189.31,189.31,189.30,189.31
GBPJPY,20030326,103700,189.30,189.30,189.29,189.29
GBPJPY,20030326,103800,189.28,189.28,189.27,189.27
GBPJPY,20030326,103900,189.28,189.28,189.28,189.28
GBPJPY,20030326,104000,189.27,189.27,189.26,189.26
GBPJPY,20030326,104100,189.25,189.25,189.23,189.23
GBPJPY,20030326,104200,189.24,189.24,189.22,189.23
GBPJPY,20030326,104300,189.24,189.25,189.23,189.23
GBPJPY,20030326,104600,189.22,189.23,189.21,189.23
GBPJPY,20030326,104700,189.24,189.27,189.24,189.27
GBPJPY,20030326,104800,189.26,189.26,189.23,189.24
GBPJPY,20030326,104900,189.25,189.26,189.25,189.26
GBPJPY,20030326,105000,189.25,189.25,189.24,189.25
GBPJPY,20030326,105100,189.26,189.28,189.26,189.28
GBPJPY,20030326,105200,189.29,189.29,189.28,189.28
GBPJPY,20030326,105300,189.29,189.36,189.29,189.36
GBPJPY,20030326,105400,189.35,189.35,189.33,189.33
GBPJPY,20030326,105500,189.32,189.35,189.32,189.34
GBPJPY,20030326,105600,189.35,189.37,189.35,189.37
GBPJPY,20030326,105700,189.38,189.40,189.38,189.40
GBPJPY,20030326,105800,189.41,189.42,189.40,189.41
GBPJPY,20030326,105900,189.42,189.42,189.41,189.41
GBPJPY,20030326,110000,189.42,189.47,189.42,189.46
GBPJPY,20030326,110100,189.45,189.46,189.43,189.43
GBPJPY,20030326,110200,189.42,189.42,189.40,189.40
GBPJPY,20030326,110300,189.41,189.41,189.41,189.41
GBPJPY,20030326,110400,189.40,189.40,189.38,189.38
GBPJPY,20030326,110500,189.37,189.37,189.36,189.36
GBPJPY,20030326,110600,189.35,189.35,189.34,189.34
GBPJPY,20030326,110700,189.33,189.33,189.28,189.28
GBPJPY,20030326,110800,189.29,189.32,189.25,189.25
GBPJPY,20030326,110900,189.24,189.24,189.21,189.24
GBPJPY,20030326,111000,189.25,189.25,189.25,189.25
GBPJPY,20030326,111100,189.24,189.24,189.16,189.16
GBPJPY,20030326,111200,189.17,189.21,189.17,189.21
GBPJPY,20030326,111300,189.22,189.23,189.22,189.23
GBPJPY,20030326,111400,189.24,189.27,189.24,189.27
GBPJPY,20030326,111500,189.28,189.30,189.28,189.30
GBPJPY,20030326,111600,189.31,189.31,189.29,189.30
GBPJPY,20030326,111700,189.31,189.31,189.30,189.30
GBPJPY,20030326,111800,189.31,189.32,189.31,189.32
GBPJPY,20030326,111900,189.33,189.36,189.33,189.36
GBPJPY,20030326,112000,189.37,189.37,189.37,189.37
GBPJPY,20030326,112100,189.36,189.36,189.35,189.36
GBPJPY,20030326,112200,189.37,189.37,189.35,189.37
GBPJPY,20030326,112300,189.36,189.36,189.33,189.33
GBPJPY,20030326,112400,189.32,189.32,189.28,189.28
GBPJPY,20030326,112500,189.27,189.27,189.25,189.26
GBPJPY,20030326,112600,189.27,189.27,189.26,189.26
GBPJPY,20030326,112700,189.25,189.25,189.22,189.22
GBPJPY,20030326,112800,189.21,189.21,189.20,189.20
GBPJPY,20030326,112900,189.21,189.23,189.21,189.23
GBPJPY,20030326,113000,189.24,189.26,189.24,189.25
GBPJPY,20030326,113100,189.24,189.24,189.22,189.22
GBPJPY,20030326,113400,189.21,189.21,189.20,189.21
GBPJPY,20030326,113500,189.22,189.22,189.21,189.21
GBPJPY,20030326,113600,189.22,189.23,189.22,189.22
GBPJPY,20030326,113700,189.23,189.24,189.23,189.24
GBPJPY,20030326,113800,189.25,189.25,189.25,189.25
GBPJPY,20030326,113900,189.24,189.24,189.23,189.23
GBPJPY,20030326,114000,189.22,189.22,189.20,189.20
GBPJPY,20030326,114100,189.21,189.22,189.21,189.22
GBPJPY,20030326,114200,189.23,189.23,189.23,189.23
GBPJPY,20030326,114300,189.24,189.25,189.24,189.25
GBPJPY,20030326,114400,189.26,189.26,189.26,189.26
GBPJPY,20030326,114500,189.25,189.25,189.25,189.25
GBPJPY,20030326,114600,189.24,189.25,189.24,189.25
GBPJPY,20030326,114700,189.24,189.25,189.24,189.25
GBPJPY,20030326,114800,189.26,189.30,189.26,189.30
GBPJPY,20030326,114900,189.31,189.37,189.31,189.37
GBPJPY,20030326,115100,189.38,189.39,189.34,189.34
GBPJPY,20030326,115300,189.35,189.36,189.35,189.36
GBPJPY,20030326,115400,189.37,189.37,189.37,189.37
GBPJPY,20030326,115600,189.36,189.36,189.34,189.34
GBPJPY,20030326,115700,189.33,189.34,189.32,189.32
GBPJPY,20030326,115800,189.31,189.31,189.30,189.30
GBPJPY,20030326,115900,189.31,189.32,189.29,189.30
GBPJPY,20030326,120100,189.31,189.31,189.31,189.31
GBPJPY,20030326,120200,189.32,189.33,189.32,189.33
GBPJPY,20030326,120300,189.35,189.35,189.33,189.33
GBPJPY,20030326,120400,189.32,189.32,189.27,189.28
GBPJPY,20030326,120500,189.29,189.35,189.29,189.35
GBPJPY,20030326,120600,189.34,189.36,189.33,189.34
GBPJPY,20030326,120700,189.35,189.36,189.32,189.32
GBPJPY,20030326,120900,189.33,189.34,189.33,189.34
GBPJPY,20030326,121000,189.35,189.35,189.33,189.33
GBPJPY,20030326,121100,189.34,189.34,189.31,189.31
GBPJPY,20030326,121200,189.30,189.30,189.29,189.30
GBPJPY,20030326,121300,189.29,189.29,189.29,189.29
GBPJPY,20030326,121400,189.30,189.30,189.26,189.26
GBPJPY,20030326,121500,189.27,189.27,189.27,189.27
GBPJPY,20030326,121600,189.28,189.28,189.25,189.25
GBPJPY,20030326,121700,189.26,189.26,189.23,189.23
GBPJPY,20030326,121800,189.24,189.24,189.24,189.24
GBPJPY,20030326,121900,189.25,189.25,189.22,189.22
GBPJPY,20030326,122000,189.21,189.22,189.21,189.21
GBPJPY,20030326,122100,189.20,189.21,189.20,189.21
GBPJPY,20030326,122200,189.22,189.22,189.20,189.20
GBPJPY,20030326,122300,189.19,189.20,189.19,189.20
GBPJPY,20030326,122500,189.21,189.23,189.21,189.23
GBPJPY,20030326,122600,189.22,189.22,189.21,189.21
GBPJPY,20030326,122700,189.20,189.20,189.18,189.18
GBPJPY,20030326,122800,189.19,189.19,189.18,189.18
GBPJPY,20030326,122900,189.17,189.17,189.14,189.16
GBPJPY,20030326,123000,189.17,189.18,189.17,189.18
GBPJPY,20030326,123200,189.17,189.17,189.13,189.13
GBPJPY,20030326,123300,189.14,189.14,189.14,189.14
GBPJPY,20030326,123400,189.15,189.15,189.15,189.15
GBPJPY,20030326,123500,189.16,189.17,189.16,189.17
GBPJPY,20030326,123600,189.18,189.19,189.18,189.19
GBPJPY,20030326,123700,189.18,189.18,189.18,189.18
GBPJPY,20030326,123800,189.19,189.19,189.19,189.19
GBPJPY,20030326,123900,189.19,189.21,189.19,189.21
GBPJPY,20030326,124000,189.22,189.26,189.22,189.26
GBPJPY,20030326,124100,189.25,189.25,189.23,189.24
GBPJPY,20030326,124200,189.25,189.28,189.25,189.28
GBPJPY,20030326,124300,189.27,189.29,189.26,189.29
GBPJPY,20030326,124400,189.30,189.31,189.29,189.31
GBPJPY,20030326,124500,189.32,189.32,189.28,189.28
GBPJPY,20030326,124600,189.27,189.27,189.27,189.27
GBPJPY,20030326,124700,189.26,189.26,189.23,189.23
GBPJPY,20030326,124800,189.24,189.25,189.24,189.24
GBPJPY,20030326,125000,189.25,189.25,189.21,189.22
GBPJPY,20030326,125100,189.21,189.21,189.14,189.14
GBPJPY,20030326,125200,189.13,189.13,189.09,189.09
GBPJPY,20030326,125300,189.10,189.10,189.09,189.09
GBPJPY,20030326,125400,189.08,189.12,189.08,189.12
GBPJPY,20030326,125500,189.11,189.11,189.10,189.10
GBPJPY,20030326,125600,189.09,189.11,189.08,189.11
GBPJPY,20030326,125700,189.12,189.14,189.10,189.10
GBPJPY,20030326,125800,189.11,189.12,189.11,189.12
GBPJPY,20030326,125900,189.13,189.15,189.10,189.10
GBPJPY,20030326,130000,189.09,189.11,189.08,189.11
GBPJPY,20030326,130100,189.12,189.16,189.12,189.16
GBPJPY,20030326,130200,189.17,189.17,189.16,189.16
GBPJPY,20030326,130300,189.17,189.18,189.17,189.18
GBPJPY,20030326,130400,189.17,189.18,189.17,189.18
GBPJPY,20030326,130700,189.21,189.21,189.20,189.20
GBPJPY,20030326,130900,189.19,189.19,189.19,189.19
GBPJPY,20030326,131100,189.20,189.20,189.20,189.20
GBPJPY,20030326,131200,189.19,189.19,189.19,189.19
GBPJPY,20030326,131300,189.18,189.18,189.17,189.17
GBPJPY,20030326,131400,189.16,189.16,189.15,189.15
GBPJPY,20030326,131600,189.14,189.14,189.14,189.14
GBPJPY,20030326,131700,189.13,189.13,189.10,189.11
GBPJPY,20030326,131800,189.12,189.12,189.09,189.12
GBPJPY,20030326,131900,189.13,189.14,189.13,189.14
GBPJPY,20030326,132000,189.13,189.16,189.13,189.16
GBPJPY,20030326,132100,189.15,189.16,189.15,189.15
GBPJPY,20030326,132300,189.14,189.14,189.08,189.10
GBPJPY,20030326,132400,189.09,189.09,189.06,189.07
GBPJPY,20030326,132500,189.08,189.08,189.08,189.08
GBPJPY,20030326,132600,189.09,189.11,189.09,189.11
GBPJPY,20030326,132700,189.12,189.13,189.12,189.13
GBPJPY,20030326,132800,189.12,189.12,189.12,189.12
GBPJPY,20030326,132900,189.13,189.13,189.12,189.12
GBPJPY,20030326,133000,189.11,189.11,189.11,189.11
GBPJPY,20030326,133100,189.12,189.13,189.12,189.13
GBPJPY,20030326,133200,189.12,189.12,189.10,189.10
GBPJPY,20030326,133300,189.11,189.11,189.05,189.05
GBPJPY,20030326,133400,189.04,189.05,189.00,189.00
GBPJPY,20030326,133500,188.99,189.02,188.99,189.02
GBPJPY,20030326,133600,189.01,189.01,188.98,189.00
GBPJPY,20030326,133700,188.99,188.99,188.98,188.98
GBPJPY,20030326,133800,188.97,188.97,188.94,188.94
GBPJPY,20030326,133900,188.95,188.96,188.95,188.95
GBPJPY,20030326,134000,188.94,188.95,188.93,188.95
GBPJPY,20030326,134100,188.96,188.98,188.96,188.98
GBPJPY,20030326,134200,188.97,188.98,188.97,188.97
GBPJPY,20030326,134300,188.98,189.02,188.98,189.02
GBPJPY,20030326,134400,189.03,189.06,189.02,189.02
GBPJPY,20030326,134500,189.00,189.00,188.99,188.99
GBPJPY,20030326,134600,189.00,189.01,189.00,189.01
GBPJPY,20030326,134700,189.02,189.02,189.02,189.02
GBPJPY,20030326,134800,189.01,189.04,189.01,189.04
GBPJPY,20030326,134900,189.05,189.05,189.04,189.04
GBPJPY,20030326,135000,189.05,189.06,189.05,189.06
GBPJPY,20030326,135200,189.07,189.07,189.07,189.07
GBPJPY,20030326,135400,189.06,189.06,189.02,189.02
GBPJPY,20030326,135600,189.01,189.01,189.01,189.01
GBPJPY,20030326,135700,189.00,189.00,188.99,188.99
GBPJPY,20030326,135800,189.00,189.00,188.99,188.99
GBPJPY,20030326,135900,188.98,188.98,188.98,188.98
GBPJPY,20030326,140000,188.99,189.02,188.99,189.02
GBPJPY,20030326,140100,189.01,189.01,189.01,189.01
GBPJPY,20030326,140200,189.00,189.06,189.00,189.06
GBPJPY,20030326,140300,189.05,189.06,189.05,189.06
GBPJPY,20030326,140400,189.05,189.06,189.04,189.06
GBPJPY,20030326,140600,189.07,189.08,189.06,189.06
GBPJPY,20030326,140700,189.07,189.08,189.06,189.07
GBPJPY,20030326,140800,189.08,189.09,189.07,189.08
GBPJPY,20030326,140900,189.09,189.09,189.06,189.08
GBPJPY,20030326,141000,189.07,189.07,189.06,189.06
GBPJPY,20030326,141100,189.05,189.07,189.04,189.07
GBPJPY,20030326,141200,189.08,189.08,189.07,189.07
GBPJPY,20030326,141300,189.06,189.06,189.05,189.06
GBPJPY,20030326,141400,189.05,189.05,189.04,189.05
GBPJPY,20030326,141500,189.06,189.10,189.06,189.09
GBPJPY,20030326,141600,189.08,189.08,189.06,189.06
GBPJPY,20030326,141700,189.05,189.05,189.02,189.02
GBPJPY,20030326,141800,189.01,189.03,189.01,189.01
GBPJPY,20030326,141900,189.02,189.03,189.00,189.00
GBPJPY,20030326,142000,189.01,189.04,189.01,189.04
GBPJPY,20030326,142100,189.03,189.07,189.03,189.04
GBPJPY,20030326,142200,189.03,189.04,189.00,189.02
GBPJPY,20030326,142300,189.01,189.01,189.01,189.01
GBPJPY,20030326,142400,189.00,189.04,188.99,189.04
GBPJPY,20030326,142500,189.03,189.03,189.02,189.03
GBPJPY,20030326,142600,189.04,189.05,189.04,189.05
GBPJPY,20030326,142700,189.06,189.06,189.00,189.00
GBPJPY,20030326,142800,188.99,189.04,188.99,189.04
GBPJPY,20030326,142900,189.03,189.03,188.98,189.00
GBPJPY,20030326,143000,188.99,189.02,188.99,189.02
GBPJPY,20030326,143100,189.01,189.01,188.98,188.98
GBPJPY,20030326,143200,188.97,188.97,188.95,188.97
GBPJPY,20030326,143300,188.96,188.96,188.93,188.93
GBPJPY,20030326,143400,188.92,188.95,188.92,188.95
GBPJPY,20030326,143500,188.96,188.98,188.96,188.98
GBPJPY,20030326,143600,188.97,188.98,188.96,188.98
GBPJPY,20030326,143700,188.97,189.00,188.97,189.00
GBPJPY,20030326,143800,189.01,189.01,189.00,189.00
GBPJPY,20030326,143900,188.99,189.02,188.99,189.02
GBPJPY,20030326,144100,189.03,189.03,189.03,189.03
GBPJPY,20030326,144200,189.02,189.02,189.00,189.00
GBPJPY,20030326,144300,188.99,188.99,188.97,188.98
GBPJPY,20030326,144400,188.99,188.99,188.98,188.98
GBPJPY,20030326,144500,188.97,188.99,188.97,188.99
GBPJPY,20030326,144600,189.00,189.00,188.98,188.98
GBPJPY,20030326,144700,188.99,188.99,188.98,188.99
GBPJPY,20030326,144800,188.98,188.98,188.97,188.98
GBPJPY,20030326,144900,188.97,188.97,188.96,188.96
GBPJPY,20030326,145000,188.97,188.97,188.97,188.97
GBPJPY,20030326,145100,188.96,188.96,188.95,188.96
GBPJPY,20030326,145200,188.95,188.96,188.95,188.95
GBPJPY,20030326,145300,188.94,188.94,188.91,188.91
GBPJPY,20030326,145400,188.90,188.92,188.90,188.91
GBPJPY,20030326,145500,188.90,188.91,188.90,188.90
GBPJPY,20030326,145600,188.91,188.93,188.91,188.92
GBPJPY,20030326,145700,188.91,188.96,188.90,188.96
GBPJPY,20030326,145800,188.97,188.98,188.96,188.97
GBPJPY,20030326,145900,188.98,188.98,188.96,188.96
GBPJPY,20030326,150000,188.95,188.95,188.91,188.93
GBPJPY,20030326,150100,188.91,188.91,188.82,188.82
GBPJPY,20030326,150200,188.83,188.83,188.82,188.82
GBPJPY,20030326,150300,188.83,188.89,188.83,188.89
GBPJPY,20030326,150400,188.90,188.96,188.90,188.96
GBPJPY,20030326,150500,188.95,188.97,188.90,188.97
GBPJPY,20030326,150600,188.96,188.97,188.92,188.93
GBPJPY,20030326,150700,188.92,188.92,188.92,188.92
GBPJPY,20030326,150800,188.93,188.97,188.93,188.97
GBPJPY,20030326,150900,188.98,189.04,188.95,189.03
GBPJPY,20030326,151000,189.04,189.10,189.04,189.08
GBPJPY,20030326,151100,189.09,189.10,189.08,189.08
GBPJPY,20030326,151200,189.09,189.09,189.07,189.08
GBPJPY,20030326,151300,189.07,189.08,189.07,189.08
GBPJPY,20030326,151400,189.07,189.08,189.06,189.06
GBPJPY,20030326,151500,189.05,189.06,189.04,189.04
GBPJPY,20030326,151600,189.03,189.06,189.03,189.06
GBPJPY,20030326,151700,189.07,189.11,189.07,189.09
GBPJPY,20030326,151800,189.08,189.10,189.08,189.10
GBPJPY,20030326,151900,189.09,189.09,189.09,189.09
GBPJPY,20030326,152000,189.10,189.11,189.10,189.10
GBPJPY,20030326,152100,189.09,189.09,189.07,189.08
GBPJPY,20030326,152200,189.09,189.09,189.09,189.09
GBPJPY,20030326,152300,189.10,189.10,189.09,189.09
GBPJPY,20030326,152400,189.08,189.08,189.08,189.08
GBPJPY,20030326,152500,189.09,189.10,189.09,189.09
GBPJPY,20030326,152600,189.08,189.08,189.05,189.05
GBPJPY,20030326,152700,189.06,189.06,189.04,189.06
GBPJPY,20030326,152800,189.05,189.06,189.04,189.06
GBPJPY,20030326,152900,189.05,189.05,189.02,189.02
GBPJPY,20030326,153000,189.01,189.01,188.98,189.01
GBPJPY,20030326,153100,189.00,189.02,189.00,189.02
GBPJPY,20030326,153200,189.01,189.02,189.00,189.01
GBPJPY,20030326,153300,189.00,189.01,189.00,189.01
GBPJPY,20030326,153400,189.00,189.00,188.97,188.98
GBPJPY,20030326,153500,188.97,189.00,188.97,189.00
GBPJPY,20030326,153700,188.99,188.99,188.95,188.95
GBPJPY,20030326,153800,188.96,188.98,188.96,188.98
GBPJPY,20030326,153900,188.99,189.01,188.99,189.00
GBPJPY,20030326,154000,189.01,189.07,189.01,189.04
GBPJPY,20030326,154100,189.05,189.05,189.03,189.03
GBPJPY,20030326,154200,189.02,189.05,189.01,189.02
GBPJPY,20030326,154300,189.03,189.03,189.03,189.03
GBPJPY,20030326,154400,189.02,189.07,189.02,189.07
GBPJPY,20030326,154500,189.08,189.09,189.07,189.08
GBPJPY,20030326,154600,189.07,189.10,189.07,189.10
GBPJPY,20030326,154700,189.11,189.11,189.10,189.11
GBPJPY,20030326,154800,189.10,189.14,189.10,189.14
GBPJPY,20030326,154900,189.13,189.13,189.09,189.09
GBPJPY,20030326,155000,189.10,189.17,189.10,189.16
GBPJPY,20030326,155100,189.15,189.15,189.14,189.15
GBPJPY,20030326,155200,189.14,189.14,189.14,189.14
GBPJPY,20030326,155300,189.15,189.15,189.14,189.14
GBPJPY,20030326,155400,189.13,189.17,189.13,189.17
GBPJPY,20030326,155500,189.16,189.19,189.16,189.19
GBPJPY,20030326,155600,189.18,189.18,189.15,189.16
GBPJPY,20030326,155700,189.17,189.20,189.17,189.19
GBPJPY,20030326,155800,189.18,189.19,189.17,189.17
GBPJPY,20030326,155900,189.16,189.17,189.15,189.16
GBPJPY,20030326,160000,189.15,189.15,189.12,189.15
GBPJPY,20030326,160100,189.14,189.17,189.13,189.14
GBPJPY,20030326,160200,189.15,189.16,189.15,189.16
GBPJPY,20030326,160300,189.15,189.16,189.14,189.16
GBPJPY,20030326,160400,189.17,189.18,189.17,189.17
GBPJPY,20030326,160500,189.18,189.18,189.14,189.14
GBPJPY,20030326,160600,189.13,189.13,189.10,189.10
GBPJPY,20030326,160700,189.09,189.09,189.05,189.05
GBPJPY,20030326,160800,189.06,189.07,189.05,189.05
GBPJPY,20030326,160900,189.06,189.08,189.06,189.08
GBPJPY,20030326,161000,189.09,189.09,189.06,189.06
GBPJPY,20030326,161100,189.07,189.08,189.07,189.08
GBPJPY,20030326,161200,189.09,189.09,189.07,189.07
GBPJPY,20030326,161300,189.06,189.06,189.05,189.06
GBPJPY,20030326,161400,189.07,189.09,189.06,189.09
GBPJPY,20030326,161500,189.08,189.10,189.08,189.09
GBPJPY,20030326,161600,189.08,189.08,189.08,189.08
GBPJPY,20030326,161700,189.07,189.07,189.07,189.07
GBPJPY,20030326,161800,189.08,189.08,189.08,189.08
GBPJPY,20030326,161900,189.09,189.10,189.09,189.10
GBPJPY,20030326,162000,189.09,189.09,189.09,189.09
GBPJPY,20030326,162100,189.10,189.10,189.10,189.10
GBPJPY,20030326,162200,189.09,189.12,189.09,189.12
GBPJPY,20030326,162300,189.13,189.16,189.12,189.15
GBPJPY,20030326,162400,189.16,189.16,189.16,189.16
GBPJPY,20030326,162500,189.15,189.16,189.14,189.16
GBPJPY,20030326,162600,189.17,189.17,189.15,189.15
GBPJPY,20030326,162700,189.14,189.15,189.14,189.14
GBPJPY,20030326,162800,189.13,189.13,189.11,189.12
GBPJPY,20030326,162900,189.11,189.12,189.10,189.11
GBPJPY,20030326,163000,189.10,189.14,189.10,189.13
GBPJPY,20030326,163100,189.12,189.14,189.11,189.14
GBPJPY,20030326,163200,189.13,189.13,189.12,189.12
GBPJPY,20030326,163400,189.13,189.14,189.13,189.13
GBPJPY,20030326,163500,189.14,189.14,189.13,189.13
GBPJPY,20030326,163600,189.14,189.14,189.13,189.13
GBPJPY,20030326,163800,189.14,189.14,189.14,189.14
GBPJPY,20030326,164000,189.13,189.13,189.12,189.12
GBPJPY,20030326,164100,189.11,189.11,189.08,189.08
GBPJPY,20030326,164200,189.09,189.11,189.09,189.09
GBPJPY,20030326,164300,189.07,189.08,189.05,189.06
GBPJPY,20030326,164400,189.07,189.07,189.07,189.07
GBPJPY,20030326,164500,189.08,189.10,189.08,189.10
GBPJPY,20030326,164600,189.11,189.12,189.09,189.10
GBPJPY,20030326,164800,189.11,189.13,189.11,189.11
GBPJPY,20030326,164900,189.10,189.12,189.09,189.09
GBPJPY,20030326,165000,189.10,189.10,189.02,189.05
GBPJPY,20030326,165100,189.04,189.04,189.01,189.04
GBPJPY,20030326,165200,189.03,189.03,189.00,189.02
GBPJPY,20030326,165300,189.01,189.07,189.00,189.07
GBPJPY,20030326,165400,189.08,189.08,189.03,189.06
GBPJPY,20030326,165500,189.07,189.09,189.07,189.09
GBPJPY,20030326,165600,189.08,189.08,189.08,189.08
GBPJPY,20030326,165700,189.09,189.09,189.09,189.09
GBPJPY,20030326,165800,189.08,189.08,189.04,189.04
GBPJPY,20030326,165900,189.03,189.03,188.95,188.95
GBPJPY,20030326,170000,188.94,188.94,188.89,188.91
GBPJPY,20030326,170100,188.90,188.90,188.85,188.87
GBPJPY,20030326,170200,188.86,188.89,188.86,188.88
GBPJPY,20030326,170300,188.89,188.90,188.89,188.89
GBPJPY,20030326,170400,188.90,188.91,188.89,188.89
GBPJPY,20030326,170500,188.88,188.88,188.86,188.87
GBPJPY,20030326,170600,188.88,188.88,188.87,188.87
GBPJPY,20030326,170700,188.88,188.89,188.88,188.89
GBPJPY,20030326,170800,188.90,188.91,188.89,188.89
GBPJPY,20030326,170900,188.90,188.91,188.89,188.91
GBPJPY,20030326,171000,188.90,188.90,188.90,188.90
GBPJPY,20030326,171100,188.91,188.91,188.91,188.91
GBPJPY,20030326,171200,188.92,188.92,188.92,188.92
GBPJPY,20030326,171300,188.93,188.94,188.93,188.94
GBPJPY,20030326,171400,188.93,188.95,188.93,188.93
GBPJPY,20030326,171500,188.94,188.94,188.93,188.93
GBPJPY,20030326,171600,188.94,188.96,188.93,188.96
GBPJPY,20030326,171700,188.97,188.99,188.97,188.98
GBPJPY,20030326,171800,188.99,189.00,188.98,188.99
GBPJPY,20030326,171900,189.00,189.00,189.00,189.00
GBPJPY,20030326,172000,188.99,189.01,188.99,189.01
GBPJPY,20030326,172100,189.02,189.02,188.99,188.99
GBPJPY,20030326,172200,188.98,188.98,188.98,188.98
GBPJPY,20030326,172300,188.99,189.03,188.99,189.03
GBPJPY,20030326,172400,189.04,189.05,189.03,189.05
GBPJPY,20030326,172500,189.04,189.04,189.02,189.02
GBPJPY,20030326,172600,189.03,189.03,189.03,189.03
GBPJPY,20030326,172700,189.04,189.06,189.04,189.06
GBPJPY,20030326,172800,189.07,189.09,189.07,189.09
GBPJPY,20030326,172900,189.08,189.08,189.07,189.07
GBPJPY,20030326,173000,189.08,189.08,189.08,189.08
GBPJPY,20030326,173100,189.09,189.12,189.09,189.12
GBPJPY,20030326,173200,189.13,189.13,189.11,189.12
GBPJPY,20030326,173300,189.11,189.12,189.11,189.12
GBPJPY,20030326,173400,189.11,189.18,189.11,189.16
GBPJPY,20030326,173500,189.15,189.15,189.13,189.13
GBPJPY,20030326,173700,189.12,189.12,189.12,189.12
GBPJPY,20030326,173800,189.11,189.11,189.09,189.10
GBPJPY,20030326,173900,189.09,189.09,189.07,189.07
GBPJPY,20030326,174000,189.06,189.06,189.01,189.03
GBPJPY,20030326,174100,189.02,189.06,189.02,189.06
GBPJPY,20030326,174200,189.05,189.05,189.03,189.03
GBPJPY,20030326,174400,189.04,189.04,189.04,189.04
GBPJPY,20030326,174500,189.03,189.03,189.01,189.01
GBPJPY,20030326,174600,189.00,189.01,189.00,189.01
GBPJPY,20030326,174700,189.00,189.00,188.98,188.98
GBPJPY,20030326,174800,188.97,188.97,188.91,188.92
GBPJPY,20030326,174900,188.91,188.92,188.91,188.92
GBPJPY,20030326,175000,188.93,188.94,188.93,188.94
GBPJPY,20030326,175100,188.95,188.95,188.93,188.94
GBPJPY,20030326,175200,188.95,189.01,188.95,189.00
GBPJPY,20030326,175300,188.99,189.02,188.99,189.00
GBPJPY,20030326,175400,188.98,189.02,188.98,189.01
GBPJPY,20030326,175500,189.00,189.00,188.98,188.98
GBPJPY,20030326,175600,188.99,189.00,188.99,189.00
GBPJPY,20030326,175700,189.01,189.03,189.01,189.03
GBPJPY,20030326,175800,189.04,189.04,189.03,189.04
GBPJPY,20030326,175900,189.05,189.05,189.04,189.04
GBPJPY,20030326,180000,189.05,189.07,189.05,189.07
GBPJPY,20030326,180100,189.06,189.06,189.04,189.04
GBPJPY,20030326,180200,189.05,189.05,189.04,189.04
GBPJPY,20030326,180300,189.05,189.05,189.05,189.05
GBPJPY,20030326,180400,189.06,189.06,189.06,189.06
GBPJPY,20030326,180500,189.07,189.08,189.07,189.07
GBPJPY,20030326,180700,189.08,189.10,189.08,189.09
GBPJPY,20030326,180800,189.08,189.09,189.07,189.07
GBPJPY,20030326,180900,189.06,189.06,189.05,189.06
GBPJPY,20030326,181000,189.07,189.08,189.05,189.05
GBPJPY,20030326,181100,189.04,189.06,189.04,189.06
GBPJPY,20030326,181300,189.07,189.08,189.03,189.05
GBPJPY,20030326,181400,189.04,189.06,189.04,189.04
GBPJPY,20030326,181500,189.05,189.06,189.05,189.06
GBPJPY,20030326,181600,189.07,189.09,189.07,189.07
GBPJPY,20030326,181700,189.08,189.09,189.07,189.08
GBPJPY,20030326,181800,189.09,189.12,189.09,189.12
GBPJPY,20030326,181900,189.11,189.11,189.10,189.10
GBPJPY,20030326,182000,189.09,189.10,189.09,189.10
GBPJPY,20030326,182100,189.09,189.09,189.05,189.05
GBPJPY,20030326,182200,189.06,189.06,189.05,189.06
GBPJPY,20030326,182300,189.07,189.07,189.05,189.07
GBPJPY,20030326,182400,189.08,189.08,189.03,189.03
GBPJPY,20030326,182500,189.02,189.02,189.00,189.00
GBPJPY,20030326,182600,189.01,189.03,189.01,189.03
GBPJPY,20030326,182700,189.04,189.05,189.04,189.05
GBPJPY,20030326,182800,189.04,189.06,189.04,189.06
GBPJPY,20030326,182900,189.07,189.07,189.07,189.07
GBPJPY,20030326,183000,189.05,189.05,189.02,189.03
GBPJPY,20030326,183100,189.04,189.05,189.04,189.05
GBPJPY,20030326,183200,189.04,189.04,189.03,189.04
GBPJPY,20030326,183300,189.03,189.03,189.02,189.02
GBPJPY,20030326,183400,189.03,189.03,189.03,189.03
GBPJPY,20030326,183500,189.02,189.02,189.02,189.02
GBPJPY,20030326,183700,189.01,189.01,188.99,189.01
GBPJPY,20030326,183800,189.02,189.04,189.02,189.02
GBPJPY,20030326,183900,189.03,189.09,189.03,189.07
GBPJPY,20030326,184000,189.06,189.06,189.04,189.04
GBPJPY,20030326,184100,189.03,189.03,189.02,189.02
GBPJPY,20030326,184200,189.01,189.01,188.99,189.00
GBPJPY,20030326,184300,189.01,189.01,189.01,189.01
GBPJPY,20030326,184400,189.02,189.02,189.02,189.02
GBPJPY,20030326,184500,189.01,189.02,189.01,189.02
GBPJPY,20030326,184600,189.01,189.01,188.99,188.99
GBPJPY,20030326,184700,188.98,188.98,188.95,188.95
GBPJPY,20030326,184800,188.94,188.95,188.93,188.95
GBPJPY,20030326,184900,188.96,188.96,188.94,188.94
GBPJPY,20030326,185000,188.95,188.95,188.92,188.92
GBPJPY,20030326,185200,188.93,188.93,188.93,188.93
GBPJPY,20030326,185400,188.94,188.97,188.94,188.97
GBPJPY,20030326,185500,188.96,188.96,188.96,188.96
GBPJPY,20030326,185700,188.97,188.97,188.97,188.97
GBPJPY,20030326,185800,188.96,188.97,188.96,188.97
GBPJPY,20030326,185900,188.98,188.99,188.98,188.98
GBPJPY,20030326,190000,188.97,188.97,188.97,188.97
GBPJPY,20030326,190100,188.96,188.96,188.96,188.96
GBPJPY,20030326,190200,188.95,188.95,188.95,188.95
GBPJPY,20030326,190300,188.96,188.96,188.96,188.96
GBPJPY,20030326,190500,188.95,188.95,188.95,188.95
GBPJPY,20030326,191000,188.94,188.94,188.94,188.94
GBPJPY,20030326,191100,188.95,188.96,188.95,188.96
GBPJPY,20030326,191200,188.97,188.98,188.97,188.98
GBPJPY,20030326,191300,188.99,189.01,188.98,188.98
GBPJPY,20030326,191500,188.97,188.97,188.97,188.97
GBPJPY,20030326,191600,188.98,188.98,188.97,188.97
GBPJPY,20030326,191700,188.98,188.99,188.98,188.99
GBPJPY,20030326,191800,189.00,189.00,188.99,188.99
GBPJPY,20030326,191900,188.98,188.98,188.97,188.97
GBPJPY,20030326,192000,188.96,188.98,188.96,188.98
GBPJPY,20030326,192100,188.97,188.97,188.97,188.97
GBPJPY,20030326,192200,188.96,188.96,188.96,188.96
GBPJPY,20030326,192300,188.95,188.95,188.95,188.95
GBPJPY,20030326,192700,188.92,188.92,188.92,188.92
GBPJPY,20030326,192800,188.93,188.96,188.93,188.94
GBPJPY,20030326,192900,188.93,188.93,188.92,188.92
GBPJPY,20030326,193100,188.93,188.93,188.93,188.93
GBPJPY,20030326,193200,188.92,188.93,188.92,188.93
GBPJPY,20030326,193300,188.94,188.96,188.94,188.96
GBPJPY,20030326,193400,188.95,188.95,188.89,188.89
GBPJPY,20030326,193500,188.88,188.88,188.86,188.86
GBPJPY,20030326,193700,188.85,188.85,188.84,188.84
GBPJPY,20030326,193900,188.83,188.83,188.81,188.81
GBPJPY,20030326,194000,188.80,188.80,188.80,188.80
GBPJPY,20030326,194100,188.81,188.84,188.81,188.84
GBPJPY,20030326,194200,188.83,188.83,188.82,188.82
GBPJPY,20030326,194300,188.83,188.83,188.83,188.83
GBPJPY,20030326,194400,188.82,188.82,188.81,188.81
GBPJPY,20030326,194500,188.82,188.87,188.82,188.87
GBPJPY,20030326,194600,188.86,188.87,188.85,188.85
GBPJPY,20030326,194700,188.84,188.86,188.84,188.86
GBPJPY,20030326,194800,188.87,188.87,188.86,188.86
GBPJPY,20030326,194900,188.87,188.88,188.87,188.88
GBPJPY,20030326,195000,188.89,188.91,188.89,188.91
GBPJPY,20030326,195100,188.90,188.90,188.89,188.89
GBPJPY,20030326,195300,188.90,188.94,188.90,188.94
GBPJPY,20030326,195500,188.93,188.93,188.93,188.93
GBPJPY,20030326,195600,188.92,188.92,188.91,188.91
GBPJPY,20030326,195800,188.90,188.91,188.90,188.91
GBPJPY,20030326,195900,188.92,188.92,188.92,188.92
GBPJPY,20030326,200000,188.93,188.98,188.93,188.98
GBPJPY,20030326,200100,188.97,188.97,188.95,188.95
GBPJPY,20030326,200200,188.94,188.96,188.94,188.96
GBPJPY,20030326,200300,188.97,188.97,188.97,188.97
GBPJPY,20030326,200400,188.98,189.00,188.98,189.00
GBPJPY,20030326,200500,188.99,188.99,188.99,188.99
GBPJPY,20030326,200600,189.00,189.04,189.00,189.04
GBPJPY,20030326,200700,189.03,189.03,189.01,189.01
GBPJPY,20030326,200800,189.02,189.03,189.02,189.03
GBPJPY,20030326,200900,189.02,189.03,189.02,189.02
GBPJPY,20030326,201000,189.01,189.01,189.01,189.01
GBPJPY,20030326,201100,189.02,189.03,189.02,189.03
GBPJPY,20030326,201200,189.02,189.02,189.00,189.01
GBPJPY,20030326,201300,189.00,189.00,188.99,188.99
GBPJPY,20030326,201400,188.98,188.98,188.98,188.98
GBPJPY,20030326,201600,188.97,188.98,188.96,188.96
GBPJPY,20030326,201700,188.97,188.97,188.96,188.96
GBPJPY,20030326,201800,188.97,189.02,188.97,188.99
GBPJPY,20030326,201900,188.98,188.99,188.97,188.97
GBPJPY,20030326,202000,188.96,188.97,188.95,188.97
GBPJPY,20030326,202100,188.98,188.98,188.96,188.96
GBPJPY,20030326,202200,188.95,188.99,188.95,188.99
GBPJPY,20030326,202300,189.00,189.00,189.00,189.00
GBPJPY,20030326,202400,188.99,188.99,188.98,188.98
GBPJPY,20030326,202500,188.99,189.01,188.99,189.01
GBPJPY,20030326,202600,189.02,189.02,189.00,189.01
GBPJPY,20030326,203100,189.00,189.00,189.00,189.00
GBPJPY,20030326,203200,188.99,188.99,188.98,188.98
GBPJPY,20030326,203300,188.97,188.98,188.97,188.98
GBPJPY,20030326,203400,188.99,189.00,188.99,189.00
GBPJPY,20030326,203700,188.99,188.99,188.99,188.99
GBPJPY,20030326,203800,189.00,189.00,189.00,189.00
GBPJPY,20030326,203900,189.01,189.01,189.01,189.01
GBPJPY,20030326,204000,189.02,189.02,189.02,189.02
GBPJPY,20030326,204100,189.03,189.04,189.03,189.04
GBPJPY,20030326,204300,189.03,189.03,189.03,189.03
GBPJPY,20030326,204500,189.02,189.03,189.02,189.03
GBPJPY,20030326,204800,189.04,189.04,189.02,189.02
GBPJPY,20030326,204900,189.01,189.02,189.01,189.02
GBPJPY,20030326,205000,189.01,189.02,189.01,189.02
GBPJPY,20030326,205300,189.01,189.01,189.01,189.01
GBPJPY,20030326,205400,189.02,189.02,189.02,189.02
GBPJPY,20030326,205500,189.01,189.01,189.01,189.01
GBPJPY,20030326,205600,189.00,189.00,189.00,189.00
GBPJPY,20030326,205700,188.99,188.99,188.98,188.98
GBPJPY,20030326,205800,188.99,188.99,188.99,188.99
GBPJPY,20030326,210000,189.00,189.00,188.97,188.97
GBPJPY,20030326,210100,188.98,188.98,188.98,188.98
GBPJPY,20030326,210200,188.99,189.00,188.99,189.00
GBPJPY,20030326,210500,189.01,189.01,189.01,189.01
GBPJPY,20030326,210600,189.00,189.00,189.00,189.00
GBPJPY,20030326,210700,188.99,188.99,188.99,188.99
GBPJPY,20030326,210800,188.98,188.98,188.98,188.98
GBPJPY,20030326,211000,188.99,188.99,188.99,188.99
GBPJPY,20030326,211100,189.00,189.00,189.00,189.00
GBPJPY,20030326,211200,189.01,189.01,189.01,189.01
GBPJPY,20030326,211700,189.01,189.01,189.01,189.01
GBPJPY,20030326,211900,189.00,189.02,189.00,189.02
GBPJPY,20030326,212100,189.01,189.01,189.01,189.01
GBPJPY,20030326,212500,189.02,189.02,189.02,189.02
GBPJPY,20030326,212600,189.03,189.04,189.03,189.04
GBPJPY,20030326,213000,189.03,189.04,189.03,189.04
GBPJPY,20030326,213300,189.05,189.05,189.05,189.05
GBPJPY,20030326,213400,189.04,189.04,189.04,189.04
GBPJPY,20030326,213600,189.05,189.05,189.05,189.05
GBPJPY,20030326,213700,189.04,189.04,189.04,189.04
GBPJPY,20030326,213900,189.05,189.05,189.05,189.05
GBPJPY,20030326,214000,189.06,189.06,189.06,189.06
GBPJPY,20030326,214100,189.05,189.05,189.04,189.04
GBPJPY,20030326,214600,189.03,189.03,189.02,189.02
GBPJPY,20030326,214800,189.03,189.03,189.03,189.03
GBPJPY,20030326,214900,189.02,189.02,189.02,189.02
GBPJPY,20030326,215100,189.01,189.01,189.01,189.01
GBPJPY,20030326,215200,189.02,189.03,189.02,189.03
GBPJPY,20030326,215500,189.02,189.03,189.02,189.03
GBPJPY,20030326,215600,189.02,189.03,189.02,189.02
GBPJPY,20030326,220100,189.01,189.01,189.01,189.01
GBPJPY,20030326,220400,189.02,189.02,189.00,189.00
GBPJPY,20030326,220500,188.99,188.99,188.98,188.98
GBPJPY,20030326,220600,188.99,188.99,188.99,188.99
GBPJPY,20030326,221000,188.98,188.98,188.97,188.97
GBPJPY,20030326,221100,188.96,188.96,188.96,188.96
GBPJPY,20030326,221300,188.97,188.97,188.97,188.97
GBPJPY,20030326,221400,188.98,188.98,188.98,188.98
GBPJPY,20030326,221600,188.97,188.97,188.97,188.97
GBPJPY,20030326,221900,188.96,188.96,188.96,188.96
GBPJPY,20030326,222100,188.95,188.95,188.94,188.94
GBPJPY,20030326,222400,188.95,188.97,188.95,188.97
GBPJPY,20030326,222500,188.98,188.98,188.97,188.98
GBPJPY,20030326,222600,188.97,188.97,188.97,188.97
GBPJPY,20030326,222700,188.96,188.96,188.96,188.96
GBPJPY,20030326,223000,188.95,188.95,188.92,188.92
GBPJPY,20030326,223100,188.91,188.91,188.89,188.89
GBPJPY,20030326,223200,188.88,188.88,188.87,188.87
GBPJPY,20030326,223300,188.88,188.88,188.87,188.87
GBPJPY,20030326,223400,188.86,188.86,188.83,188.83
GBPJPY,20030326,223500,188.82,188.82,188.81,188.81
GBPJPY,20030326,223700,188.82,188.82,188.82,188.82
GBPJPY,20030326,223900,188.83,188.85,188.83,188.85
GBPJPY,20030326,224000,188.86,188.86,188.86,188.86
GBPJPY,20030326,224100,188.87,188.87,188.87,188.87
GBPJPY,20030326,224400,188.88,188.88,188.87,188.88
GBPJPY,20030326,224500,188.87,188.88,188.85,188.88
GBPJPY,20030326,224600,188.87,188.87,188.87,188.87
GBPJPY,20030326,224700,188.86,188.86,188.86,188.86
GBPJPY,20030326,224800,188.87,188.87,188.87,188.87
GBPJPY,20030326,224900,188.88,188.88,188.87,188.87
GBPJPY,20030326,225000,188.86,188.86,188.85,188.85
GBPJPY,20030326,225100,188.84,188.84,188.80,188.82
GBPJPY,20030326,225200,188.83,188.83,188.81,188.81
GBPJPY,20030326,225300,188.80,188.80,188.80,188.80
GBPJPY,20030326,225400,188.79,188.79,188.79,188.79
GBPJPY,20030326,225500,188.78,188.78,188.76,188.76
GBPJPY,20030326,225600,188.75,188.77,188.73,188.77
GBPJPY,20030326,225700,188.78,188.81,188.78,188.81
GBPJPY,20030326,225900,188.82,188.82,188.82,188.82
GBPJPY,20030326,230000,188.83,188.83,188.83,188.83
GBPJPY,20030326,230100,188.84,188.84,188.84,188.84
GBPJPY,20030326,230200,188.85,188.86,188.85,188.85
GBPJPY,20030326,230300,188.84,188.84,188.84,188.84
GBPJPY,20030326,230400,188.83,188.83,188.83,188.83
GBPJPY,20030326,230500,188.82,188.83,188.82,188.83
GBPJPY,20030326,230600,188.82,188.82,188.82,188.82
GBPJPY,20030326,230800,188.83,188.83,188.82,188.82
GBPJPY,20030326,230900,188.83,188.83,188.83,188.83
GBPJPY,20030326,231100,188.84,188.86,188.84,188.85
GBPJPY,20030326,231400,188.84,188.84,188.82,188.82
GBPJPY,20030326,231500,188.81,188.82,188.80,188.80
GBPJPY,20030326,231600,188.81,188.81,188.81,188.81
GBPJPY,20030326,231700,188.80,188.80,188.79,188.79
GBPJPY,20030326,231800,188.78,188.78,188.78,188.78
GBPJPY,20030326,231900,188.79,188.79,188.79,188.79
GBPJPY,20030326,232000,188.78,188.78,188.77,188.78
GBPJPY,20030326,232100,188.77,188.78,188.77,188.78
GBPJPY,20030326,232200,188.79,188.80,188.78,188.80
GBPJPY,20030326,232300,188.79,188.82,188.79,188.82
GBPJPY,20030326,232400,188.81,188.81,188.81,188.81
GBPJPY,20030326,232500,188.80,188.80,188.80,188.80
GBPJPY,20030326,232800,188.81,188.81,188.80,188.80
GBPJPY,20030326,232900,188.79,188.79,188.78,188.78
GBPJPY,20030326,233000,188.77,188.77,188.77,188.77
GBPJPY,20030326,233200,188.76,188.78,188.76,188.78
GBPJPY,20030326,233300,188.77,188.77,188.77,188.77
GBPJPY,20030326,233400,188.78,188.79,188.78,188.79
GBPJPY,20030326,233800,188.78,188.78,188.76,188.76
GBPJPY,20030326,233900,188.77,188.77,188.77,188.77
GBPJPY,20030326,234000,188.76,188.77,188.76,188.77
GBPJPY,20030326,234100,188.78,188.79,188.78,188.78
GBPJPY,20030326,234200,188.77,188.77,188.77,188.77
GBPJPY,20030326,234300,188.78,188.78,188.77,188.77
GBPJPY,20030326,234400,188.78,188.78,188.78,188.78
GBPJPY,20030326,234500,188.79,188.79,188.78,188.78
GBPJPY,20030326,234700,188.79,188.79,188.79,188.79
GBPJPY,20030326,234800,188.80,188.80,188.79,188.79
GBPJPY,20030326,235000,188.80,188.80,188.80,188.80
GBPJPY,20030326,235500,188.80,188.81,188.80,188.81
GBPJPY,20030326,235700,188.80,188.80,188.80,188.80
GBPJPY,20030326,235800,188.79,188.79,188.79,188.79
CHFJPY,20030326,000200,86.82,86.82,86.82,86.82
CHFJPY,20030326,000400,86.83,86.83,86.82,86.82
CHFJPY,20030326,000500,86.81,86.82,86.81,86.82
CHFJPY,20030326,000700,86.83,86.83,86.83,86.83
CHFJPY,20030326,000800,86.84,86.84,86.84,86.84
CHFJPY,20030326,001000,86.83,86.83,86.83,86.83
CHFJPY,20030326,001100,86.84,86.84,86.84,86.84
CHFJPY,20030326,001200,86.83,86.83,86.82,86.82
CHFJPY,20030326,001300,86.83,86.83,86.83,86.83
CHFJPY,20030326,001400,86.84,86.84,86.84,86.84
CHFJPY,20030326,001900,86.83,86.83,86.83,86.83
CHFJPY,20030326,002100,86.82,86.82,86.82,86.82
CHFJPY,20030326,002300,86.83,86.84,86.83,86.83
CHFJPY,20030326,002500,86.82,86.82,86.82,86.82
CHFJPY,20030326,002700,86.83,86.83,86.83,86.83
CHFJPY,20030326,002900,86.82,86.82,86.81,86.81
CHFJPY,20030326,003000,86.80,86.81,86.80,86.81
CHFJPY,20030326,003200,86.80,86.81,86.80,86.81
CHFJPY,20030326,003400,86.80,86.80,86.79,86.79
CHFJPY,20030326,003500,86.80,86.80,86.78,86.78
CHFJPY,20030326,003700,86.77,86.77,86.77,86.77
CHFJPY,20030326,003800,86.76,86.76,86.75,86.76
CHFJPY,20030326,004000,86.75,86.75,86.75,86.75
CHFJPY,20030326,004200,86.76,86.76,86.76,86.76
CHFJPY,20030326,004400,86.75,86.76,86.75,86.76
CHFJPY,20030326,004600,86.75,86.76,86.75,86.76
CHFJPY,20030326,005000,86.75,86.75,86.75,86.75
CHFJPY,20030326,005200,86.74,86.74,86.72,86.72
CHFJPY,20030326,005300,86.73,86.74,86.73,86.74
CHFJPY,20030326,005600,86.75,86.75,86.75,86.75
CHFJPY,20030326,010100,86.75,86.76,86.75,86.76
CHFJPY,20030326,010200,86.77,86.77,86.77,86.77
CHFJPY,20030326,010300,86.76,86.76,86.75,86.75
CHFJPY,20030326,010400,86.76,86.76,86.75,86.75
CHFJPY,20030326,010500,86.76,86.76,86.76,86.76
CHFJPY,20030326,010700,86.75,86.75,86.74,86.74
CHFJPY,20030326,010800,86.75,86.75,86.75,86.75
CHFJPY,20030326,010900,86.76,86.77,86.76,86.77
CHFJPY,20030326,011000,86.78,86.78,86.75,86.75
CHFJPY,20030326,011200,86.76,86.76,86.76,86.76
CHFJPY,20030326,011300,86.75,86.75,86.74,86.74
CHFJPY,20030326,011600,86.75,86.76,86.75,86.76
CHFJPY,20030326,011800,86.75,86.75,86.75,86.75
CHFJPY,20030326,011900,86.74,86.74,86.73,86.73
CHFJPY,20030326,012000,86.74,86.74,86.74,86.74
CHFJPY,20030326,012300,86.73,86.73,86.73,86.73
CHFJPY,20030326,012400,86.74,86.75,86.74,86.75
CHFJPY,20030326,012500,86.76,86.76,86.76,86.76
CHFJPY,20030326,012600,86.75,86.75,86.75,86.75
CHFJPY,20030326,012800,86.76,86.76,86.76,86.76
CHFJPY,20030326,013200,86.77,86.77,86.77,86.77
CHFJPY,20030326,013300,86.78,86.79,86.78,86.79
CHFJPY,20030326,013400,86.78,86.79,86.78,86.79
CHFJPY,20030326,013500,86.78,86.78,86.78,86.78
CHFJPY,20030326,013600,86.79,86.79,86.78,86.78
CHFJPY,20030326,013800,86.79,86.79,86.79,86.79
CHFJPY,20030326,013900,86.78,86.78,86.78,86.78
CHFJPY,20030326,014000,86.77,86.77,86.76,86.76
CHFJPY,20030326,014100,86.77,86.77,86.77,86.77
CHFJPY,20030326,014200,86.76,86.76,86.76,86.76
CHFJPY,20030326,014300,86.77,86.77,86.77,86.77
CHFJPY,20030326,014400,86.76,86.76,86.76,86.76
CHFJPY,20030326,014500,86.75,86.76,86.75,86.75
CHFJPY,20030326,014600,86.74,86.74,86.74,86.74
CHFJPY,20030326,014700,86.73,86.74,86.72,86.74
CHFJPY,20030326,014900,86.73,86.73,86.72,86.73
CHFJPY,20030326,015000,86.72,86.72,86.72,86.72
CHFJPY,20030326,015100,86.73,86.73,86.72,86.72
CHFJPY,20030326,015200,86.71,86.71,86.71,86.71
CHFJPY,20030326,015400,86.72,86.72,86.72,86.72
CHFJPY,20030326,015500,86.71,86.72,86.71,86.71
CHFJPY,20030326,015600,86.70,86.73,86.70,86.73
CHFJPY,20030326,015800,86.72,86.72,86.72,86.72
CHFJPY,20030326,015900,86.71,86.71,86.71,86.71
CHFJPY,20030326,020000,86.70,86.70,86.70,86.70
CHFJPY,20030326,020100,86.69,86.69,86.68,86.68
CHFJPY,20030326,020200,86.69,86.69,86.69,86.69
CHFJPY,20030326,020300,86.68,86.68,86.68,86.68
CHFJPY,20030326,020400,86.67,86.67,86.67,86.67
CHFJPY,20030326,020600,86.68,86.68,86.68,86.68
CHFJPY,20030326,020700,86.67,86.67,86.67,86.67
CHFJPY,20030326,020800,86.68,86.68,86.67,86.67
CHFJPY,20030326,020900,86.66,86.66,86.66,86.66
CHFJPY,20030326,021000,86.67,86.67,86.67,86.67
CHFJPY,20030326,021200,86.68,86.68,86.68,86.68
CHFJPY,20030326,021300,86.67,86.67,86.67,86.67
CHFJPY,20030326,021500,86.66,86.66,86.65,86.65
CHFJPY,20030326,021600,86.64,86.64,86.63,86.63
CHFJPY,20030326,021700,86.64,86.64,86.64,86.64
CHFJPY,20030326,021800,86.63,86.64,86.63,86.64
CHFJPY,20030326,022000,86.63,86.63,86.63,86.63
CHFJPY,20030326,022100,86.62,86.62,86.62,86.62
CHFJPY,20030326,022400,86.63,86.63,86.62,86.62
CHFJPY,20030326,022500,86.63,86.63,86.62,86.62
CHFJPY,20030326,022700,86.63,86.63,86.63,86.63
CHFJPY,20030326,023000,86.64,86.64,86.63,86.63
CHFJPY,20030326,023200,86.62,86.63,86.62,86.63
CHFJPY,20030326,023400,86.64,86.65,86.64,86.65
CHFJPY,20030326,023600,86.64,86.64,86.64,86.64
CHFJPY,20030326,023700,86.63,86.63,86.63,86.63
CHFJPY,20030326,023800,86.64,86.64,86.64,86.64
CHFJPY,20030326,024100,86.63,86.64,86.63,86.64
CHFJPY,20030326,024200,86.63,86.64,86.63,86.64
CHFJPY,20030326,024400,86.63,86.63,86.63,86.63
CHFJPY,20030326,024500,86.64,86.64,86.64,86.64
CHFJPY,20030326,024600,86.65,86.65,86.65,86.65
CHFJPY,20030326,024700,86.64,86.64,86.64,86.64
CHFJPY,20030326,024800,86.65,86.65,86.65,86.65
CHFJPY,20030326,025100,86.64,86.64,86.64,86.64
CHFJPY,20030326,025200,86.65,86.65,86.65,86.65
CHFJPY,20030326,025300,86.64,86.64,86.64,86.64
CHFJPY,20030326,025700,86.63,86.64,86.63,86.64
CHFJPY,20030326,025800,86.63,86.63,86.63,86.63
CHFJPY,20030326,025900,86.62,86.63,86.62,86.63
CHFJPY,20030326,030000,86.62,86.62,86.62,86.62
CHFJPY,20030326,030100,86.61,86.61,86.61,86.61
CHFJPY,20030326,030200,86.62,86.62,86.62,86.62
CHFJPY,20030326,030400,86.61,86.62,86.61,86.62
CHFJPY,20030326,030600,86.61,86.61,86.60,86.60
CHFJPY,20030326,030800,86.61,86.61,86.60,86.60
CHFJPY,20030326,030900,86.61,86.61,86.61,86.61
CHFJPY,20030326,031200,86.62,86.62,86.62,86.62
CHFJPY,20030326,031300,86.63,86.63,86.62,86.62
CHFJPY,20030326,031500,86.61,86.62,86.61,86.62
CHFJPY,20030326,031600,86.63,86.63,86.63,86.63
CHFJPY,20030326,032000,86.62,86.62,86.62,86.62
CHFJPY,20030326,032100,86.61,86.61,86.61,86.61
CHFJPY,20030326,032400,86.60,86.60,86.59,86.59
CHFJPY,20030326,032600,86.58,86.58,86.58,86.58
CHFJPY,20030326,032700,86.59,86.59,86.59,86.59
CHFJPY,20030326,032900,86.58,86.58,86.58,86.58
CHFJPY,20030326,033000,86.59,86.59,86.59,86.59
CHFJPY,20030326,033200,86.60,86.60,86.60,86.60
CHFJPY,20030326,033300,86.61,86.61,86.60,86.60
CHFJPY,20030326,033700,86.61,86.62,86.61,86.62
CHFJPY,20030326,033800,86.61,86.62,86.61,86.61
CHFJPY,20030326,033900,86.62,86.63,86.62,86.63
CHFJPY,20030326,034000,86.62,86.63,86.62,86.62
CHFJPY,20030326,034100,86.61,86.63,86.61,86.62
CHFJPY,20030326,034300,86.63,86.63,86.62,86.62
CHFJPY,20030326,034400,86.61,86.62,86.61,86.62
CHFJPY,20030326,034900,86.62,86.63,86.62,86.63
CHFJPY,20030326,035100,86.64,86.64,86.64,86.64
CHFJPY,20030326,035300,86.65,86.65,86.65,86.65
CHFJPY,20030326,035400,86.64,86.64,86.64,86.64
CHFJPY,20030326,035500,86.63,86.63,86.63,86.63
CHFJPY,20030326,035600,86.64,86.64,86.64,86.64
CHFJPY,20030326,035700,86.65,86.65,86.65,86.65
CHFJPY,20030326,035800,86.66,86.66,86.65,86.65
CHFJPY,20030326,035900,86.66,86.66,86.66,86.66
CHFJPY,20030326,040200,86.67,86.67,86.67,86.67
CHFJPY,20030326,040300,86.66,86.66,86.66,86.66
CHFJPY,20030326,040400,86.67,86.67,86.66,86.67
CHFJPY,20030326,040500,86.66,86.66,86.66,86.66
CHFJPY,20030326,040600,86.67,86.67,86.66,86.66
CHFJPY,20030326,040900,86.67,86.67,86.67,86.67
CHFJPY,20030326,041000,86.66,86.66,86.66,86.66
CHFJPY,20030326,041200,86.67,86.67,86.67,86.67
CHFJPY,20030326,041700,86.67,86.68,86.67,86.68
CHFJPY,20030326,042000,86.67,86.67,86.67,86.67
CHFJPY,20030326,042300,86.66,86.66,86.66,86.66
CHFJPY,20030326,042400,86.67,86.67,86.67,86.67
CHFJPY,20030326,042800,86.66,86.66,86.66,86.66
CHFJPY,20030326,042900,86.67,86.67,86.67,86.67
CHFJPY,20030326,043000,86.66,86.66,86.66,86.66
CHFJPY,20030326,043100,86.65,86.65,86.65,86.65
CHFJPY,20030326,043200,86.66,86.66,86.64,86.64
CHFJPY,20030326,043300,86.63,86.63,86.63,86.63
CHFJPY,20030326,043400,86.64,86.64,86.64,86.64
CHFJPY,20030326,043500,86.65,86.66,86.65,86.66
CHFJPY,20030326,043600,86.65,86.65,86.65,86.65
CHFJPY,20030326,043800,86.66,86.66,86.66,86.66
CHFJPY,20030326,043900,86.67,86.67,86.67,86.67
CHFJPY,20030326,044200,86.68,86.68,86.68,86.68
CHFJPY,20030326,044300,86.69,86.69,86.69,86.69
CHFJPY,20030326,044500,86.70,86.70,86.70,86.70
CHFJPY,20030326,044800,86.71,86.71,86.70,86.70
CHFJPY,20030326,044900,86.71,86.71,86.71,86.71
CHFJPY,20030326,045200,86.72,86.72,86.72,86.72
CHFJPY,20030326,045300,86.71,86.71,86.71,86.71
CHFJPY,20030326,045600,86.72,86.72,86.71,86.71
CHFJPY,20030326,045800,86.70,86.70,86.70,86.70
CHFJPY,20030326,045900,86.71,86.71,86.71,86.71
CHFJPY,20030326,050000,86.72,86.72,86.71,86.71
CHFJPY,20030326,050500,86.71,86.71,86.71,86.71
CHFJPY,20030326,050800,86.70,86.71,86.70,86.71
CHFJPY,20030326,050900,86.70,86.70,86.70,86.70
CHFJPY,20030326,051000,86.69,86.69,86.69,86.69
CHFJPY,20030326,051100,86.68,86.68,86.67,86.67
CHFJPY,20030326,051200,86.68,86.68,86.68,86.68
CHFJPY,20030326,051500,86.69,86.69,86.69,86.69
CHFJPY,20030326,051600,86.68,86.68,86.68,86.68
CHFJPY,20030326,051700,86.69,86.70,86.69,86.70
CHFJPY,20030326,051900,86.69,86.69,86.69,86.69
CHFJPY,20030326,052000,86.68,86.68,86.68,86.68
CHFJPY,20030326,052100,86.69,86.70,86.69,86.70
CHFJPY,20030326,052300,86.69,86.69,86.69,86.69
CHFJPY,20030326,052700,86.68,86.68,86.68,86.68
CHFJPY,20030326,052900,86.69,86.69,86.69,86.69
CHFJPY,20030326,053200,86.68,86.69,86.68,86.69
CHFJPY,20030326,053300,86.70,86.70,86.70,86.70
CHFJPY,20030326,053400,86.69,86.69,86.69,86.69
CHFJPY,20030326,053500,86.70,86.70,86.70,86.70
CHFJPY,20030326,053700,86.71,86.71,86.71,86.71
CHFJPY,20030326,053800,86.72,86.72,86.71,86.72
CHFJPY,20030326,054000,86.73,86.73,86.73,86.73
CHFJPY,20030326,054300,86.72,86.72,86.72,86.72
CHFJPY,20030326,054500,86.73,86.74,86.73,86.74
CHFJPY,20030326,054700,86.73,86.73,86.73,86.73
CHFJPY,20030326,055100,86.72,86.72,86.72,86.72
CHFJPY,20030326,055600,86.72,86.72,86.72,86.72
CHFJPY,20030326,060100,86.73,86.73,86.72,86.72
CHFJPY,20030326,060200,86.73,86.73,86.73,86.73
CHFJPY,20030326,060300,86.72,86.72,86.72,86.72
CHFJPY,20030326,060400,86.73,86.73,86.73,86.73
CHFJPY,20030326,060500,86.72,86.72,86.72,86.72
CHFJPY,20030326,060600,86.73,86.73,86.73,86.73
CHFJPY,20030326,060700,86.72,86.72,86.72,86.72
CHFJPY,20030326,060800,86.71,86.72,86.71,86.72
CHFJPY,20030326,060900,86.73,86.73,86.73,86.73
CHFJPY,20030326,061200,86.72,86.72,86.72,86.72
CHFJPY,20030326,061300,86.73,86.73,86.73,86.73
CHFJPY,20030326,061400,86.72,86.72,86.72,86.72
CHFJPY,20030326,061800,86.73,86.73,86.73,86.73
CHFJPY,20030326,062100,86.74,86.74,86.74,86.74
CHFJPY,20030326,062300,86.73,86.74,86.73,86.74
CHFJPY,20030326,062700,86.73,86.75,86.73,86.74
CHFJPY,20030326,062900,86.73,86.73,86.73,86.73
CHFJPY,20030326,063200,86.72,86.73,86.72,86.73
CHFJPY,20030326,063300,86.72,86.72,86.72,86.72
CHFJPY,20030326,063500,86.71,86.71,86.71,86.71
CHFJPY,20030326,063800,86.70,86.71,86.70,86.71
CHFJPY,20030326,064100,86.70,86.70,86.70,86.70
CHFJPY,20030326,064400,86.71,86.71,86.71,86.71
CHFJPY,20030326,064600,86.70,86.70,86.70,86.70
CHFJPY,20030326,064700,86.69,86.69,86.69,86.69
CHFJPY,20030326,064800,86.70,86.70,86.70,86.70
CHFJPY,20030326,064900,86.69,86.69,86.69,86.69
CHFJPY,20030326,065100,86.68,86.68,86.68,86.68
CHFJPY,20030326,065400,86.67,86.67,86.67,86.67
CHFJPY,20030326,065900,86.67,86.67,86.67,86.67
CHFJPY,20030326,070000,86.68,86.68,86.68,86.68
CHFJPY,20030326,070100,86.67,86.67,86.67,86.67
CHFJPY,20030326,070200,86.66,86.66,86.65,86.66
CHFJPY,20030326,070300,86.67,86.67,86.66,86.66
CHFJPY,20030326,070400,86.67,86.67,86.67,86.67
CHFJPY,20030326,070500,86.68,86.68,86.68,86.68
CHFJPY,20030326,071000,86.68,86.68,86.68,86.68
CHFJPY,20030326,071200,86.69,86.69,86.69,86.69
CHFJPY,20030326,071400,86.68,86.69,86.68,86.69
CHFJPY,20030326,071600,86.70,86.71,86.70,86.70
CHFJPY,20030326,071700,86.71,86.71,86.71,86.71
CHFJPY,20030326,071800,86.70,86.71,86.70,86.71
CHFJPY,20030326,072000,86.70,86.70,86.68,86.68
CHFJPY,20030326,072100,86.69,86.69,86.68,86.68
CHFJPY,20030326,072200,86.69,86.69,86.69,86.69
CHFJPY,20030326,072300,86.68,86.68,86.68,86.68
CHFJPY,20030326,072400,86.69,86.69,86.69,86.69
CHFJPY,20030326,072600,86.68,86.68,86.68,86.68
CHFJPY,20030326,072700,86.67,86.68,86.67,86.68
CHFJPY,20030326,072800,86.69,86.69,86.68,86.69
CHFJPY,20030326,072900,86.68,86.69,86.68,86.69
CHFJPY,20030326,073000,86.68,86.68,86.66,86.66
CHFJPY,20030326,073100,86.67,86.67,86.65,86.66
CHFJPY,20030326,073200,86.65,86.66,86.65,86.66
CHFJPY,20030326,073400,86.67,86.67,86.67,86.67
CHFJPY,20030326,073500,86.68,86.68,86.68,86.68
CHFJPY,20030326,073800,86.67,86.68,86.67,86.68
CHFJPY,20030326,073900,86.67,86.68,86.67,86.68
CHFJPY,20030326,074000,86.67,86.67,86.67,86.67
CHFJPY,20030326,074100,86.68,86.69,86.68,86.69
CHFJPY,20030326,074200,86.68,86.69,86.68,86.69
CHFJPY,20030326,074400,86.70,86.70,86.70,86.70
CHFJPY,20030326,074500,86.69,86.69,86.69,86.69
CHFJPY,20030326,074600,86.70,86.70,86.70,86.70
CHFJPY,20030326,074700,86.71,86.71,86.70,86.70
CHFJPY,20030326,075000,86.69,86.70,86.69,86.70
CHFJPY,20030326,075200,86.71,86.71,86.71,86.71
CHFJPY,20030326,075300,86.70,86.71,86.70,86.71
CHFJPY,20030326,075700,86.70,86.71,86.70,86.71
CHFJPY,20030326,075900,86.72,86.74,86.72,86.74
CHFJPY,20030326,080000,86.75,86.76,86.75,86.75
CHFJPY,20030326,080100,86.74,86.74,86.73,86.73
CHFJPY,20030326,080200,86.74,86.74,86.74,86.74
CHFJPY,20030326,080300,86.75,86.76,86.74,86.74
CHFJPY,20030326,080500,86.75,86.75,86.74,86.74
CHFJPY,20030326,080600,86.75,86.76,86.75,86.76
CHFJPY,20030326,080700,86.75,86.75,86.75,86.75
CHFJPY,20030326,080900,86.74,86.75,86.74,86.75
CHFJPY,20030326,081000,86.76,86.76,86.75,86.76
CHFJPY,20030326,081100,86.77,86.79,86.77,86.78
CHFJPY,20030326,081200,86.79,86.81,86.79,86.81
CHFJPY,20030326,081300,86.82,86.82,86.82,86.82
CHFJPY,20030326,081500,86.81,86.81,86.81,86.81
CHFJPY,20030326,081600,86.82,86.82,86.82,86.82
CHFJPY,20030326,081800,86.83,86.83,86.82,86.82
CHFJPY,20030326,082000,86.81,86.81,86.81,86.81
CHFJPY,20030326,082200,86.82,86.82,86.81,86.81
CHFJPY,20030326,082400,86.80,86.80,86.79,86.79
CHFJPY,20030326,082500,86.80,86.80,86.80,86.80
CHFJPY,20030326,082600,86.79,86.79,86.78,86.79
CHFJPY,20030326,082700,86.80,86.81,86.80,86.80
CHFJPY,20030326,082800,86.79,86.80,86.79,86.79
CHFJPY,20030326,082900,86.78,86.79,86.78,86.79
CHFJPY,20030326,083000,86.78,86.81,86.78,86.81
CHFJPY,20030326,083100,86.80,86.80,86.78,86.78
CHFJPY,20030326,083200,86.77,86.77,86.77,86.77
CHFJPY,20030326,083300,86.78,86.78,86.78,86.78
CHFJPY,20030326,083400,86.79,86.79,86.78,86.78
CHFJPY,20030326,083500,86.79,86.81,86.79,86.81
CHFJPY,20030326,083600,86.80,86.81,86.80,86.80
CHFJPY,20030326,083700,86.79,86.79,86.77,86.77
CHFJPY,20030326,083800,86.76,86.76,86.73,86.74
CHFJPY,20030326,083900,86.73,86.73,86.71,86.71
CHFJPY,20030326,084000,86.70,86.72,86.70,86.72
CHFJPY,20030326,084100,86.71,86.72,86.71,86.71
CHFJPY,20030326,084200,86.72,86.72,86.70,86.70
CHFJPY,20030326,084300,86.71,86.72,86.71,86.72
CHFJPY,20030326,084400,86.71,86.72,86.71,86.72
CHFJPY,20030326,084500,86.73,86.73,86.71,86.72
CHFJPY,20030326,084600,86.73,86.74,86.73,86.73
CHFJPY,20030326,084700,86.72,86.73,86.72,86.72
CHFJPY,20030326,084800,86.73,86.73,86.73,86.73
CHFJPY,20030326,084900,86.72,86.72,86.72,86.72
CHFJPY,20030326,085000,86.73,86.73,86.72,86.73
CHFJPY,20030326,085100,86.72,86.74,86.72,86.74
CHFJPY,20030326,085200,86.73,86.73,86.72,86.72
CHFJPY,20030326,085300,86.71,86.71,86.71,86.71
CHFJPY,20030326,085400,86.72,86.72,86.71,86.71
CHFJPY,20030326,085500,86.72,86.73,86.72,86.72
CHFJPY,20030326,085600,86.71,86.71,86.71,86.71
CHFJPY,20030326,085700,86.72,86.72,86.71,86.72
CHFJPY,20030326,085800,86.71,86.72,86.71,86.71
CHFJPY,20030326,085900,86.72,86.72,86.72,86.72
CHFJPY,20030326,090100,86.73,86.73,86.73,86.73
CHFJPY,20030326,090200,86.72,86.74,86.72,86.74
CHFJPY,20030326,090300,86.75,86.75,86.74,86.75
CHFJPY,20030326,090400,86.76,86.77,86.76,86.76
CHFJPY,20030326,090500,86.77,86.77,86.77,86.77
CHFJPY,20030326,090600,86.78,86.79,86.78,86.78
CHFJPY,20030326,090700,86.77,86.78,86.77,86.78
CHFJPY,20030326,090800,86.77,86.77,86.76,86.76
CHFJPY,20030326,090900,86.77,86.77,86.75,86.77
CHFJPY,20030326,091000,86.76,86.77,86.75,86.77
CHFJPY,20030326,091100,86.76,86.76,86.75,86.76
CHFJPY,20030326,091200,86.77,86.77,86.76,86.77
CHFJPY,20030326,091300,86.78,86.78,86.76,86.76
CHFJPY,20030326,091400,86.77,86.78,86.77,86.78
CHFJPY,20030326,091500,86.79,86.79,86.79,86.79
CHFJPY,20030326,091600,86.80,86.80,86.78,86.78
CHFJPY,20030326,091700,86.77,86.78,86.77,86.78
CHFJPY,20030326,091800,86.79,86.79,86.79,86.79
CHFJPY,20030326,091900,86.80,86.81,86.80,86.80
CHFJPY,20030326,092100,86.81,86.81,86.81,86.81
CHFJPY,20030326,092200,86.82,86.82,86.81,86.81
CHFJPY,20030326,092300,86.82,86.83,86.82,86.83
CHFJPY,20030326,092400,86.84,86.84,86.84,86.84
CHFJPY,20030326,092500,86.83,86.84,86.83,86.84
CHFJPY,20030326,092600,86.83,86.83,86.82,86.82
CHFJPY,20030326,092800,86.83,86.83,86.82,86.82
CHFJPY,20030326,093000,86.83,86.83,86.82,86.82
CHFJPY,20030326,093100,86.81,86.81,86.79,86.80
CHFJPY,20030326,093200,86.81,86.81,86.78,86.79
CHFJPY,20030326,093300,86.80,86.80,86.79,86.79
CHFJPY,20030326,093500,86.80,86.80,86.79,86.79
CHFJPY,20030326,093600,86.78,86.78,86.77,86.77
CHFJPY,20030326,093700,86.76,86.78,86.76,86.78
CHFJPY,20030326,093800,86.79,86.82,86.79,86.82
CHFJPY,20030326,093900,86.83,86.84,86.82,86.84
CHFJPY,20030326,094000,86.85,86.85,86.84,86.85
CHFJPY,20030326,094200,86.86,86.86,86.85,86.85
CHFJPY,20030326,094400,86.84,86.85,86.84,86.84
CHFJPY,20030326,094500,86.85,86.85,86.84,86.85
CHFJPY,20030326,094600,86.84,86.84,86.84,86.84
CHFJPY,20030326,094700,86.85,86.85,86.84,86.84
CHFJPY,20030326,094800,86.83,86.85,86.83,86.84
CHFJPY,20030326,094900,86.83,86.83,86.83,86.83
CHFJPY,20030326,095200,86.84,86.85,86.84,86.84
CHFJPY,20030326,095300,86.83,86.84,86.82,86.83
CHFJPY,20030326,095500,86.82,86.82,86.82,86.82
CHFJPY,20030326,095700,86.81,86.81,86.77,86.77
CHFJPY,20030326,095800,86.76,86.77,86.75,86.77
CHFJPY,20030326,095900,86.78,86.83,86.78,86.83
CHFJPY,20030326,100000,86.84,86.84,86.77,86.77
CHFJPY,20030326,100100,86.76,86.83,86.76,86.83
CHFJPY,20030326,100200,86.84,86.85,86.84,86.85
CHFJPY,20030326,100300,86.86,86.87,86.84,86.84
CHFJPY,20030326,100400,86.83,86.83,86.82,86.82
CHFJPY,20030326,100500,86.81,86.83,86.81,86.83
CHFJPY,20030326,100700,86.84,86.84,86.83,86.83
CHFJPY,20030326,100800,86.84,86.84,86.83,86.83
CHFJPY,20030326,100900,86.84,86.85,86.84,86.85
CHFJPY,20030326,101000,86.84,86.86,86.84,86.86
CHFJPY,20030326,101300,86.87,86.87,86.85,86.85
CHFJPY,20030326,101400,86.86,86.86,86.83,86.83
CHFJPY,20030326,101500,86.84,86.85,86.84,86.84
CHFJPY,20030326,101600,86.83,86.83,86.83,86.83
CHFJPY,20030326,101700,86.84,86.84,86.84,86.84
CHFJPY,20030326,101800,86.85,86.85,86.85,86.85
CHFJPY,20030326,101900,86.84,86.84,86.84,86.84
CHFJPY,20030326,102000,86.85,86.85,86.85,86.85
CHFJPY,20030326,102100,86.86,86.86,86.85,86.86
CHFJPY,20030326,102200,86.87,86.87,86.86,86.87
CHFJPY,20030326,102300,86.86,86.87,86.86,86.87
CHFJPY,20030326,102400,86.88,86.88,86.87,86.88
CHFJPY,20030326,102500,86.89,86.89,86.88,86.88
CHFJPY,20030326,102600,86.89,86.90,86.89,86.90
CHFJPY,20030326,102700,86.91,86.91,86.91,86.91
CHFJPY,20030326,102800,86.92,86.93,86.92,86.93
CHFJPY,20030326,102900,86.92,86.92,86.92,86.92
CHFJPY,20030326,103000,86.93,86.93,86.92,86.93
CHFJPY,20030326,103100,86.92,86.92,86.92,86.92
CHFJPY,20030326,103200,86.91,86.91,86.90,86.90
CHFJPY,20030326,103300,86.91,86.92,86.91,86.92
CHFJPY,20030326,103400,86.93,86.93,86.93,86.93
CHFJPY,20030326,103500,86.92,86.92,86.90,86.91
CHFJPY,20030326,103600,86.92,86.92,86.91,86.91
CHFJPY,20030326,103700,86.90,86.93,86.90,86.92
CHFJPY,20030326,103800,86.91,86.91,86.91,86.91
CHFJPY,20030326,103900,86.92,86.95,86.92,86.95
CHFJPY,20030326,104000,86.94,86.95,86.94,86.95
CHFJPY,20030326,104100,86.94,86.95,86.92,86.92
CHFJPY,20030326,104200,86.93,86.94,86.93,86.93
CHFJPY,20030326,104300,86.94,86.94,86.93,86.93
CHFJPY,20030326,104500,86.92,86.93,86.92,86.93
CHFJPY,20030326,104600,86.92,86.92,86.92,86.92
CHFJPY,20030326,104800,86.91,86.92,86.91,86.92
CHFJPY,20030326,104900,86.91,86.91,86.91,86.91
CHFJPY,20030326,105000,86.90,86.91,86.90,86.91
CHFJPY,20030326,105100,86.92,86.92,86.91,86.92
CHFJPY,20030326,105200,86.91,86.91,86.91,86.91
CHFJPY,20030326,105300,86.92,86.92,86.92,86.92
CHFJPY,20030326,105400,86.91,86.91,86.91,86.91
CHFJPY,20030326,105500,86.90,86.91,86.90,86.91
CHFJPY,20030326,105600,86.92,86.93,86.92,86.93
CHFJPY,20030326,105700,86.92,86.92,86.92,86.92
CHFJPY,20030326,110100,86.93,86.93,86.91,86.91
CHFJPY,20030326,110200,86.92,86.92,86.91,86.91
CHFJPY,20030326,110300,86.92,86.93,86.92,86.92
CHFJPY,20030326,110400,86.91,86.91,86.91,86.91
CHFJPY,20030326,110500,86.90,86.90,86.90,86.90
CHFJPY,20030326,110800,86.89,86.89,86.87,86.87
CHFJPY,20030326,110900,86.86,86.86,86.85,86.86
CHFJPY,20030326,111100,86.85,86.85,86.83,86.83
CHFJPY,20030326,111200,86.84,86.85,86.84,86.85
CHFJPY,20030326,111300,86.86,86.87,86.86,86.87
CHFJPY,20030326,111400,86.88,86.88,86.88,86.88
CHFJPY,20030326,111500,86.89,86.89,86.89,86.89
CHFJPY,20030326,111600,86.90,86.91,86.90,86.90
CHFJPY,20030326,111700,86.91,86.91,86.91,86.91
CHFJPY,20030326,111800,86.92,86.92,86.92,86.92
CHFJPY,20030326,111900,86.93,86.93,86.93,86.93
CHFJPY,20030326,112000,86.92,86.93,86.92,86.93
CHFJPY,20030326,112200,86.92,86.93,86.92,86.93
CHFJPY,20030326,112400,86.92,86.92,86.91,86.92
CHFJPY,20030326,112500,86.93,86.93,86.93,86.93
CHFJPY,20030326,112600,86.94,86.94,86.93,86.94
CHFJPY,20030326,112800,86.93,86.93,86.93,86.93
CHFJPY,20030326,112900,86.94,86.94,86.94,86.94
CHFJPY,20030326,113000,86.93,86.93,86.93,86.93
CHFJPY,20030326,113200,86.94,86.94,86.93,86.93
CHFJPY,20030326,113300,86.92,86.92,86.92,86.92
CHFJPY,20030326,113400,86.93,86.93,86.93,86.93
CHFJPY,20030326,113500,86.92,86.92,86.90,86.90
CHFJPY,20030326,113600,86.89,86.90,86.89,86.90
CHFJPY,20030326,113800,86.91,86.91,86.91,86.91
CHFJPY,20030326,113900,86.90,86.90,86.89,86.89
CHFJPY,20030326,114000,86.88,86.88,86.87,86.87
CHFJPY,20030326,114200,86.88,86.88,86.88,86.88
CHFJPY,20030326,114300,86.89,86.89,86.89,86.89
CHFJPY,20030326,114400,86.88,86.88,86.88,86.88
CHFJPY,20030326,114500,86.87,86.87,86.87,86.87
CHFJPY,20030326,114700,86.86,86.86,86.86,86.86
CHFJPY,20030326,114800,86.87,86.87,86.87,86.87
CHFJPY,20030326,114900,86.86,86.89,86.86,86.89
CHFJPY,20030326,115000,86.88,86.89,86.88,86.88
CHFJPY,20030326,115100,86.89,86.90,86.87,86.87
CHFJPY,20030326,115300,86.88,86.88,86.88,86.88
CHFJPY,20030326,115500,86.87,86.87,86.87,86.87
CHFJPY,20030326,115600,86.88,86.88,86.86,86.86
CHFJPY,20030326,115700,86.85,86.86,86.85,86.85
CHFJPY,20030326,115800,86.84,86.85,86.84,86.85
CHFJPY,20030326,115900,86.84,86.85,86.84,86.84
CHFJPY,20030326,120100,86.83,86.85,86.83,86.85
CHFJPY,20030326,120200,86.84,86.84,86.83,86.83
CHFJPY,20030326,120400,86.82,86.83,86.82,86.83
CHFJPY,20030326,120500,86.84,86.85,86.84,86.85
CHFJPY,20030326,120600,86.86,86.87,86.86,86.86
CHFJPY,20030326,120700,86.87,86.87,86.85,86.85
CHFJPY,20030326,120900,86.86,86.87,86.86,86.87
CHFJPY,20030326,121000,86.86,86.86,86.85,86.85
CHFJPY,20030326,121100,86.84,86.85,86.84,86.84
CHFJPY,20030326,121200,86.85,86.86,86.85,86.85
CHFJPY,20030326,121400,86.84,86.84,86.83,86.83
CHFJPY,20030326,121500,86.82,86.84,86.82,86.84
CHFJPY,20030326,121600,86.85,86.86,86.85,86.85
CHFJPY,20030326,121700,86.86,86.86,86.84,86.84
CHFJPY,20030326,121800,86.83,86.84,86.83,86.84
CHFJPY,20030326,121900,86.85,86.85,86.85,86.85
CHFJPY,20030326,122000,86.84,86.85,86.84,86.84
CHFJPY,20030326,122100,86.85,86.85,86.84,86.84
CHFJPY,20030326,122500,86.85,86.85,86.85,86.85
CHFJPY,20030326,122700,86.84,86.84,86.84,86.84
CHFJPY,20030326,122900,86.85,86.85,86.84,86.84
CHFJPY,20030326,123000,86.83,86.84,86.83,86.84
CHFJPY,20030326,123200,86.85,86.85,86.85,86.85
CHFJPY,20030326,123300,86.84,86.85,86.84,86.85
CHFJPY,20030326,123400,86.86,86.86,86.86,86.86
CHFJPY,20030326,123700,86.85,86.86,86.85,86.86
CHFJPY,20030326,123800,86.87,86.87,86.87,86.87
CHFJPY,20030326,123900,86.88,86.88,86.88,86.88
CHFJPY,20030326,124000,86.89,86.89,86.88,86.88
CHFJPY,20030326,124100,86.87,86.87,86.85,86.85
CHFJPY,20030326,124200,86.86,86.86,86.86,86.86
CHFJPY,20030326,124300,86.85,86.85,86.85,86.85
CHFJPY,20030326,124400,86.84,86.85,86.84,86.85
CHFJPY,20030326,124600,86.84,86.84,86.84,86.84
CHFJPY,20030326,124700,86.83,86.83,86.83,86.83
CHFJPY,20030326,124800,86.84,86.84,86.84,86.84
CHFJPY,20030326,125000,86.85,86.86,86.85,86.86
CHFJPY,20030326,125100,86.85,86.85,86.85,86.85
CHFJPY,20030326,125200,86.86,86.88,86.86,86.87
CHFJPY,20030326,125400,86.86,86.87,86.86,86.87
CHFJPY,20030326,125500,86.86,86.86,86.86,86.86
CHFJPY,20030326,125600,86.87,86.87,86.87,86.87
CHFJPY,20030326,125800,86.88,86.88,86.88,86.88
CHFJPY,20030326,125900,86.87,86.87,86.87,86.87
CHFJPY,20030326,130000,86.88,86.88,86.88,86.88
CHFJPY,20030326,130100,86.89,86.89,86.89,86.89
CHFJPY,20030326,130200,86.88,86.89,86.88,86.88
CHFJPY,20030326,130300,86.89,86.90,86.89,86.89
CHFJPY,20030326,130400,86.90,86.90,86.90,86.90
CHFJPY,20030326,130700,86.89,86.89,86.89,86.89
CHFJPY,20030326,130800,86.90,86.90,86.90,86.90
CHFJPY,20030326,130900,86.89,86.89,86.88,86.88
CHFJPY,20030326,131100,86.89,86.90,86.89,86.90
CHFJPY,20030326,131200,86.89,86.90,86.89,86.89
CHFJPY,20030326,131500,86.88,86.88,86.88,86.88
CHFJPY,20030326,131700,86.87,86.88,86.87,86.88
CHFJPY,20030326,131800,86.87,86.88,86.87,86.88
CHFJPY,20030326,131900,86.89,86.89,86.89,86.89
CHFJPY,20030326,132000,86.90,86.90,86.90,86.90
CHFJPY,20030326,132100,86.91,86.92,86.91,86.92
CHFJPY,20030326,132200,86.91,86.91,86.91,86.91
CHFJPY,20030326,132300,86.92,86.92,86.91,86.92
CHFJPY,20030326,132400,86.91,86.92,86.91,86.92
CHFJPY,20030326,132500,86.91,86.91,86.91,86.91
CHFJPY,20030326,132600,86.92,86.92,86.92,86.92
CHFJPY,20030326,132700,86.91,86.92,86.91,86.92
CHFJPY,20030326,132800,86.91,86.91,86.91,86.91
CHFJPY,20030326,132900,86.90,86.90,86.90,86.90
CHFJPY,20030326,133100,86.91,86.92,86.91,86.92
CHFJPY,20030326,133300,86.91,86.91,86.90,86.91
CHFJPY,20030326,133400,86.92,86.92,86.92,86.92
CHFJPY,20030326,133500,86.91,86.91,86.91,86.91
CHFJPY,20030326,133600,86.92,86.92,86.89,86.90
CHFJPY,20030326,133700,86.89,86.89,86.89,86.89
CHFJPY,20030326,133800,86.88,86.88,86.88,86.88
CHFJPY,20030326,133900,86.87,86.87,86.87,86.87
CHFJPY,20030326,134000,86.86,86.87,86.86,86.87
CHFJPY,20030326,134100,86.88,86.89,86.88,86.89
CHFJPY,20030326,134200,86.90,86.91,86.89,86.89
CHFJPY,20030326,134300,86.90,86.91,86.90,86.91
CHFJPY,20030326,134400,86.92,86.94,86.91,86.91
CHFJPY,20030326,134500,86.90,86.90,86.90,86.90
CHFJPY,20030326,134600,86.91,86.91,86.91,86.91
CHFJPY,20030326,134700,86.92,86.92,86.91,86.91
CHFJPY,20030326,134800,86.92,86.93,86.92,86.93
CHFJPY,20030326,134900,86.92,86.92,86.91,86.91
CHFJPY,20030326,135000,86.92,86.92,86.92,86.92
CHFJPY,20030326,135200,86.93,86.93,86.92,86.92
CHFJPY,20030326,135400,86.91,86.91,86.90,86.90
CHFJPY,20030326,135500,86.91,86.91,86.91,86.91
CHFJPY,20030326,135600,86.92,86.92,86.89,86.89
CHFJPY,20030326,135700,86.90,86.90,86.90,86.90
CHFJPY,20030326,135800,86.89,86.89,86.89,86.89
CHFJPY,20030326,140000,86.90,86.90,86.89,86.89
CHFJPY,20030326,140100,86.90,86.90,86.90,86.90
CHFJPY,20030326,140200,86.89,86.92,86.89,86.92
CHFJPY,20030326,140300,86.91,86.93,86.91,86.93
CHFJPY,20030326,140400,86.94,86.94,86.92,86.92
CHFJPY,20030326,140600,86.93,86.93,86.93,86.93
CHFJPY,20030326,140700,86.94,86.94,86.94,86.94
CHFJPY,20030326,140800,86.93,86.95,86.93,86.95
CHFJPY,20030326,140900,86.96,86.96,86.95,86.95
CHFJPY,20030326,141100,86.96,86.96,86.95,86.96
CHFJPY,20030326,141200,86.97,86.97,86.96,86.96
CHFJPY,20030326,141300,86.95,86.96,86.95,86.96
CHFJPY,20030326,141400,86.95,86.96,86.95,86.96
CHFJPY,20030326,141500,86.97,86.97,86.95,86.95
CHFJPY,20030326,141600,86.96,86.96,86.95,86.95
CHFJPY,20030326,141700,86.94,86.95,86.94,86.95
CHFJPY,20030326,141800,86.94,86.94,86.93,86.93
CHFJPY,20030326,141900,86.94,86.94,86.93,86.93
CHFJPY,20030326,142000,86.94,86.97,86.94,86.96
CHFJPY,20030326,142100,86.97,86.97,86.96,86.96
CHFJPY,20030326,142200,86.95,86.96,86.94,86.95
CHFJPY,20030326,142300,86.94,86.94,86.94,86.94
CHFJPY,20030326,142400,86.95,86.95,86.95,86.95
CHFJPY,20030326,142600,86.94,86.95,86.94,86.95
CHFJPY,20030326,142700,86.94,86.94,86.91,86.91
CHFJPY,20030326,142800,86.92,86.92,86.92,86.92
CHFJPY,20030326,142900,86.93,86.93,86.91,86.92
CHFJPY,20030326,143000,86.91,86.92,86.91,86.92
CHFJPY,20030326,143100,86.91,86.91,86.90,86.90
CHFJPY,20030326,143200,86.91,86.91,86.90,86.90
CHFJPY,20030326,143300,86.89,86.90,86.89,86.89
CHFJPY,20030326,143500,86.90,86.90,86.89,86.89
CHFJPY,20030326,143600,86.88,86.88,86.87,86.87
CHFJPY,20030326,143700,86.88,86.88,86.87,86.87
CHFJPY,20030326,143900,86.88,86.88,86.87,86.88
CHFJPY,20030326,144000,86.89,86.89,86.89,86.89
CHFJPY,20030326,144100,86.88,86.88,86.88,86.88
CHFJPY,20030326,144300,86.89,86.89,86.89,86.89
CHFJPY,20030326,144400,86.90,86.91,86.90,86.91
CHFJPY,20030326,144500,86.90,86.91,86.90,86.91
CHFJPY,20030326,144600,86.92,86.92,86.91,86.91
CHFJPY,20030326,144700,86.90,86.91,86.90,86.91
CHFJPY,20030326,144900,86.90,86.91,86.90,86.91
CHFJPY,20030326,145000,86.90,86.91,86.90,86.91
CHFJPY,20030326,145100,86.90,86.90,86.90,86.90
CHFJPY,20030326,145200,86.91,86.91,86.90,86.90
CHFJPY,20030326,145300,86.91,86.91,86.89,86.90
CHFJPY,20030326,145400,86.89,86.91,86.89,86.90
CHFJPY,20030326,145500,86.91,86.91,86.90,86.91
CHFJPY,20030326,145600,86.90,86.91,86.90,86.91
CHFJPY,20030326,145700,86.92,86.92,86.92,86.92
CHFJPY,20030326,145800,86.93,86.94,86.92,86.93
CHFJPY,20030326,145900,86.94,86.94,86.93,86.93
CHFJPY,20030326,150000,86.94,86.97,86.94,86.97
CHFJPY,20030326,150100,86.96,86.97,86.95,86.97
CHFJPY,20030326,150200,86.96,86.96,86.96,86.96
CHFJPY,20030326,150300,86.97,86.98,86.97,86.97
CHFJPY,20030326,150400,86.98,87.00,86.98,87.00
CHFJPY,20030326,150500,86.99,87.02,86.99,87.02
CHFJPY,20030326,150600,87.03,87.03,87.02,87.03
CHFJPY,20030326,150700,87.02,87.02,87.02,87.02
CHFJPY,20030326,150800,87.03,87.05,87.03,87.05
CHFJPY,20030326,150900,87.06,87.09,87.05,87.08
CHFJPY,20030326,151000,87.09,87.09,87.08,87.08
CHFJPY,20030326,151100,87.09,87.10,87.09,87.09
CHFJPY,20030326,151200,87.08,87.08,87.06,87.07
CHFJPY,20030326,151300,87.08,87.08,87.06,87.07
CHFJPY,20030326,151400,87.06,87.07,87.05,87.06
CHFJPY,20030326,151500,87.05,87.05,87.04,87.05
CHFJPY,20030326,151600,87.06,87.07,87.05,87.06
CHFJPY,20030326,151700,87.07,87.07,87.05,87.05
CHFJPY,20030326,151900,87.04,87.04,87.04,87.04
CHFJPY,20030326,152000,87.03,87.04,87.03,87.04
CHFJPY,20030326,152100,87.03,87.03,87.02,87.02
CHFJPY,20030326,152200,87.03,87.03,87.03,87.03
CHFJPY,20030326,152300,87.02,87.03,87.02,87.03
CHFJPY,20030326,152400,87.02,87.03,87.02,87.03
CHFJPY,20030326,152500,87.04,87.04,87.03,87.03
CHFJPY,20030326,152600,87.04,87.05,87.04,87.04
CHFJPY,20030326,152800,87.05,87.05,87.05,87.05
CHFJPY,20030326,152900,87.04,87.04,87.02,87.02
CHFJPY,20030326,153000,87.01,87.01,87.00,87.01
CHFJPY,20030326,153100,87.00,87.00,86.99,87.00
CHFJPY,20030326,153200,86.99,87.02,86.99,87.02
CHFJPY,20030326,153300,87.03,87.03,87.02,87.03
CHFJPY,20030326,153400,87.02,87.02,87.00,87.00
CHFJPY,20030326,153500,87.01,87.01,87.00,87.01
CHFJPY,20030326,153700,87.00,87.01,87.00,87.01
CHFJPY,20030326,153800,87.00,87.02,87.00,87.02
CHFJPY,20030326,153900,87.01,87.01,86.98,86.98
CHFJPY,20030326,154000,86.99,86.99,86.98,86.98
CHFJPY,20030326,154100,86.99,86.99,86.98,86.98
CHFJPY,20030326,154200,86.97,86.98,86.97,86.97
CHFJPY,20030326,154300,86.98,86.98,86.98,86.98
CHFJPY,20030326,154400,86.97,86.97,86.97,86.97
CHFJPY,20030326,154500,86.98,86.99,86.98,86.99
CHFJPY,20030326,154600,86.98,86.98,86.98,86.98
CHFJPY,20030326,154700,86.99,86.99,86.99,86.99
CHFJPY,20030326,154800,86.98,86.98,86.96,86.97
CHFJPY,20030326,154900,86.96,86.96,86.95,86.95
CHFJPY,20030326,155000,86.96,86.97,86.96,86.96
CHFJPY,20030326,155100,86.95,86.96,86.95,86.95
CHFJPY,20030326,155300,86.96,86.97,86.96,86.96
CHFJPY,20030326,155400,86.97,86.99,86.97,86.99
CHFJPY,20030326,155500,86.98,86.99,86.98,86.99
CHFJPY,20030326,155600,87.00,87.00,86.98,86.98
CHFJPY,20030326,155700,86.99,86.99,86.98,86.98
CHFJPY,20030326,155800,86.99,86.99,86.98,86.98
CHFJPY,20030326,160000,86.97,86.97,86.96,86.96
CHFJPY,20030326,160100,86.97,86.97,86.95,86.96
CHFJPY,20030326,160200,86.97,86.97,86.96,86.96
CHFJPY,20030326,160300,86.95,86.97,86.95,86.97
CHFJPY,20030326,160500,86.98,86.98,86.97,86.97
CHFJPY,20030326,160600,86.98,86.98,86.97,86.98
CHFJPY,20030326,160700,86.99,86.99,86.98,86.98
CHFJPY,20030326,160800,86.97,86.97,86.97,86.97
CHFJPY,20030326,160900,86.96,86.98,86.96,86.98
CHFJPY,20030326,161000,86.97,86.97,86.95,86.95
CHFJPY,20030326,161100,86.96,86.96,86.95,86.95
CHFJPY,20030326,161200,86.96,86.96,86.95,86.95
CHFJPY,20030326,161300,86.94,86.95,86.94,86.94
CHFJPY,20030326,161400,86.95,86.95,86.93,86.93
CHFJPY,20030326,161500,86.92,86.93,86.92,86.92
CHFJPY,20030326,161700,86.91,86.92,86.91,86.92
CHFJPY,20030326,161800,86.91,86.91,86.91,86.91
CHFJPY,20030326,161900,86.92,86.92,86.92,86.92
CHFJPY,20030326,162000,86.93,86.93,86.93,86.93
CHFJPY,20030326,162100,86.92,86.92,86.92,86.92
CHFJPY,20030326,162200,86.91,86.91,86.91,86.91
CHFJPY,20030326,162300,86.90,86.91,86.89,86.91
CHFJPY,20030326,162400,86.92,86.92,86.92,86.92
CHFJPY,20030326,162500,86.91,86.92,86.91,86.92
CHFJPY,20030326,162600,86.93,86.93,86.93,86.93
CHFJPY,20030326,162800,86.92,86.94,86.92,86.93
CHFJPY,20030326,162900,86.94,86.94,86.91,86.91
CHFJPY,20030326,163000,86.90,86.91,86.89,86.89
CHFJPY,20030326,163100,86.90,86.93,86.90,86.93
CHFJPY,20030326,163200,86.92,86.92,86.91,86.91
CHFJPY,20030326,163300,86.90,86.91,86.90,86.91
CHFJPY,20030326,163400,86.92,86.92,86.92,86.92
CHFJPY,20030326,163500,86.91,86.92,86.90,86.90
CHFJPY,20030326,163600,86.89,86.89,86.89,86.89
CHFJPY,20030326,163700,86.88,86.89,86.88,86.89
CHFJPY,20030326,163800,86.88,86.90,86.88,86.90
CHFJPY,20030326,163900,86.91,86.91,86.90,86.90
CHFJPY,20030326,164000,86.89,86.89,86.88,86.88
CHFJPY,20030326,164100,86.87,86.87,86.86,86.86
CHFJPY,20030326,164200,86.87,86.87,86.85,86.86
CHFJPY,20030326,164400,86.87,86.87,86.87,86.87
CHFJPY,20030326,164500,86.88,86.89,86.88,86.89
CHFJPY,20030326,164600,86.90,86.90,86.90,86.90
CHFJPY,20030326,164800,86.91,86.92,86.91,86.92
CHFJPY,20030326,164900,86.93,86.94,86.93,86.93
CHFJPY,20030326,165000,86.94,86.94,86.88,86.88
CHFJPY,20030326,165100,86.89,86.89,86.89,86.89
CHFJPY,20030326,165200,86.88,86.88,86.87,86.88
CHFJPY,20030326,165300,86.89,86.90,86.88,86.88
CHFJPY,20030326,165400,86.87,86.87,86.83,86.84
CHFJPY,20030326,165500,86.85,86.86,86.84,86.86
CHFJPY,20030326,165600,86.85,86.85,86.85,86.85
CHFJPY,20030326,165700,86.86,86.86,86.86,86.86
CHFJPY,20030326,165800,86.87,86.87,86.84,86.84
CHFJPY,20030326,165900,86.83,86.83,86.82,86.82
CHFJPY,20030326,170000,86.81,86.83,86.81,86.83
CHFJPY,20030326,170100,86.82,86.83,86.81,86.83
CHFJPY,20030326,170200,86.84,86.86,86.84,86.86
CHFJPY,20030326,170300,86.85,86.85,86.84,86.85
CHFJPY,20030326,170400,86.84,86.84,86.83,86.83
CHFJPY,20030326,170500,86.82,86.82,86.82,86.82
CHFJPY,20030326,170600,86.83,86.83,86.83,86.83
CHFJPY,20030326,170700,86.82,86.82,86.81,86.81
CHFJPY,20030326,170800,86.82,86.82,86.78,86.79
CHFJPY,20030326,170900,86.80,86.81,86.80,86.81
CHFJPY,20030326,171000,86.82,86.82,86.82,86.82
CHFJPY,20030326,171100,86.83,86.83,86.83,86.83
CHFJPY,20030326,171300,86.84,86.86,86.84,86.86
CHFJPY,20030326,171400,86.85,86.87,86.85,86.86
CHFJPY,20030326,171500,86.87,86.87,86.87,86.87
CHFJPY,20030326,171600,86.88,86.89,86.88,86.89
CHFJPY,20030326,171700,86.88,86.91,86.88,86.91
CHFJPY,20030326,171800,86.92,86.94,86.92,86.93
CHFJPY,20030326,171900,86.94,86.95,86.94,86.94
CHFJPY,20030326,172000,86.95,86.96,86.95,86.96
CHFJPY,20030326,172100,86.95,86.96,86.95,86.96
CHFJPY,20030326,172200,86.95,86.95,86.95,86.95
CHFJPY,20030326,172300,86.96,86.96,86.94,86.96
CHFJPY,20030326,172400,86.95,86.96,86.95,86.96
CHFJPY,20030326,172500,86.95,86.95,86.95,86.95
CHFJPY,20030326,172600,86.96,86.96,86.96,86.96
CHFJPY,20030326,172700,86.97,86.97,86.96,86.97
CHFJPY,20030326,172800,86.98,86.99,86.98,86.99
CHFJPY,20030326,172900,86.98,86.98,86.96,86.97
CHFJPY,20030326,173200,86.96,86.97,86.96,86.97
CHFJPY,20030326,173300,86.96,86.96,86.95,86.96
CHFJPY,20030326,173400,86.95,86.95,86.94,86.94
CHFJPY,20030326,173500,86.93,86.93,86.93,86.93
CHFJPY,20030326,173600,86.94,86.94,86.93,86.93
CHFJPY,20030326,173700,86.94,86.95,86.94,86.95
CHFJPY,20030326,173800,86.96,86.97,86.96,86.97
CHFJPY,20030326,173900,86.96,86.97,86.95,86.97
CHFJPY,20030326,174000,86.96,86.96,86.95,86.96
CHFJPY,20030326,174100,86.95,86.96,86.95,86.96
CHFJPY,20030326,174200,86.95,86.95,86.94,86.94
CHFJPY,20030326,174300,86.95,86.95,86.93,86.93
CHFJPY,20030326,174400,86.94,86.95,86.94,86.95
CHFJPY,20030326,174500,86.96,86.97,86.96,86.96
CHFJPY,20030326,174700,86.95,86.95,86.93,86.94
CHFJPY,20030326,174800,86.93,86.94,86.93,86.94
CHFJPY,20030326,174900,86.93,86.94,86.93,86.94
CHFJPY,20030326,175000,86.95,86.97,86.95,86.97
CHFJPY,20030326,175100,86.98,86.98,86.95,86.95
CHFJPY,20030326,175200,86.94,86.94,86.88,86.88
CHFJPY,20030326,175300,86.89,86.89,86.89,86.89
CHFJPY,20030326,175400,86.90,86.91,86.90,86.91
CHFJPY,20030326,175500,86.90,86.91,86.88,86.88
CHFJPY,20030326,175600,86.87,86.88,86.87,86.88
CHFJPY,20030326,175700,86.87,86.88,86.87,86.87
CHFJPY,20030326,175800,86.88,86.88,86.87,86.87
CHFJPY,20030326,175900,86.88,86.88,86.87,86.87
CHFJPY,20030326,180000,86.88,86.88,86.87,86.88
CHFJPY,20030326,180100,86.87,86.87,86.86,86.86
CHFJPY,20030326,180200,86.85,86.86,86.85,86.86
CHFJPY,20030326,180400,86.85,86.85,86.84,86.84
CHFJPY,20030326,180500,86.85,86.86,86.84,86.85
CHFJPY,20030326,180600,86.86,86.86,86.85,86.85
CHFJPY,20030326,180700,86.86,86.86,86.85,86.86
CHFJPY,20030326,181000,86.87,86.88,86.87,86.87
CHFJPY,20030326,181100,86.86,86.86,86.85,86.86
CHFJPY,20030326,181200,86.85,86.86,86.83,86.83
CHFJPY,20030326,181300,86.82,86.82,86.77,86.79
CHFJPY,20030326,181400,86.80,86.81,86.80,86.81
CHFJPY,20030326,181600,86.80,86.82,86.80,86.81
CHFJPY,20030326,181700,86.80,86.81,86.80,86.81
CHFJPY,20030326,181800,86.80,86.80,86.78,86.79
CHFJPY,20030326,181900,86.80,86.80,86.78,86.79
CHFJPY,20030326,182000,86.78,86.78,86.77,86.77
CHFJPY,20030326,182100,86.78,86.78,86.77,86.77
CHFJPY,20030326,182200,86.78,86.79,86.78,86.79
CHFJPY,20030326,182300,86.80,86.80,86.78,86.79
CHFJPY,20030326,182400,86.78,86.79,86.78,86.78
CHFJPY,20030326,182500,86.77,86.77,86.76,86.76
CHFJPY,20030326,182600,86.77,86.77,86.76,86.76
CHFJPY,20030326,182700,86.75,86.77,86.75,86.75
CHFJPY,20030326,182800,86.74,86.75,86.73,86.73
CHFJPY,20030326,182900,86.74,86.74,86.74,86.74
CHFJPY,20030326,183000,86.73,86.74,86.73,86.74
CHFJPY,20030326,183100,86.75,86.75,86.75,86.75
CHFJPY,20030326,183200,86.74,86.75,86.74,86.75
CHFJPY,20030326,183300,86.76,86.77,86.76,86.77
CHFJPY,20030326,183400,86.76,86.76,86.76,86.76
CHFJPY,20030326,183500,86.75,86.75,86.75,86.75
CHFJPY,20030326,183700,86.76,86.77,86.75,86.77
CHFJPY,20030326,183800,86.78,86.78,86.77,86.78
CHFJPY,20030326,183900,86.79,86.79,86.78,86.78
CHFJPY,20030326,184000,86.77,86.77,86.76,86.77
CHFJPY,20030326,184100,86.76,86.77,86.76,86.77
CHFJPY,20030326,184200,86.76,86.76,86.76,86.76
CHFJPY,20030326,184300,86.77,86.77,86.77,86.77
CHFJPY,20030326,184400,86.78,86.79,86.78,86.79
CHFJPY,20030326,184500,86.80,86.80,86.80,86.80
CHFJPY,20030326,184600,86.81,86.81,86.78,86.78
CHFJPY,20030326,184700,86.77,86.77,86.76,86.76
CHFJPY,20030326,184800,86.77,86.77,86.76,86.76
CHFJPY,20030326,184900,86.77,86.77,86.77,86.77
CHFJPY,20030326,185000,86.78,86.78,86.77,86.78
CHFJPY,20030326,185100,86.79,86.79,86.79,86.79
CHFJPY,20030326,185200,86.78,86.78,86.78,86.78
CHFJPY,20030326,185300,86.77,86.77,86.77,86.77
CHFJPY,20030326,185400,86.76,86.78,86.76,86.78
CHFJPY,20030326,185500,86.79,86.79,86.79,86.79
CHFJPY,20030326,185600,86.80,86.80,86.80,86.80
CHFJPY,20030326,185800,86.81,86.81,86.80,86.80
CHFJPY,20030326,190000,86.81,86.81,86.81,86.81
CHFJPY,20030326,190500,86.81,86.81,86.80,86.80
CHFJPY,20030326,190600,86.79,86.79,86.79,86.79
CHFJPY,20030326,190700,86.80,86.80,86.80,86.80
CHFJPY,20030326,190800,86.81,86.81,86.81,86.81
CHFJPY,20030326,190900,86.82,86.82,86.82,86.82
CHFJPY,20030326,191000,86.81,86.81,86.81,86.81
CHFJPY,20030326,191200,86.82,86.82,86.82,86.82
CHFJPY,20030326,191300,86.81,86.82,86.81,86.82
CHFJPY,20030326,191500,86.81,86.81,86.80,86.81
CHFJPY,20030326,191700,86.82,86.82,86.82,86.82
CHFJPY,20030326,191800,86.81,86.81,86.80,86.80
CHFJPY,20030326,191900,86.79,86.80,86.78,86.78
CHFJPY,20030326,192000,86.79,86.79,86.78,86.79
CHFJPY,20030326,192100,86.78,86.78,86.77,86.77
CHFJPY,20030326,192300,86.78,86.78,86.78,86.78
CHFJPY,20030326,192400,86.77,86.78,86.77,86.78
CHFJPY,20030326,192500,86.77,86.77,86.76,86.76
CHFJPY,20030326,192800,86.77,86.79,86.77,86.78
CHFJPY,20030326,192900,86.77,86.79,86.77,86.79
CHFJPY,20030326,193100,86.80,86.80,86.80,86.80
CHFJPY,20030326,193200,86.79,86.81,86.79,86.81
CHFJPY,20030326,193400,86.80,86.80,86.80,86.80
CHFJPY,20030326,193500,86.79,86.79,86.78,86.78
CHFJPY,20030326,193800,86.77,86.77,86.77,86.77
CHFJPY,20030326,193900,86.78,86.78,86.78,86.78
CHFJPY,20030326,194000,86.79,86.80,86.79,86.80
CHFJPY,20030326,194100,86.81,86.81,86.80,86.80
CHFJPY,20030326,194400,86.79,86.79,86.79,86.79
CHFJPY,20030326,194500,86.80,86.81,86.80,86.81
CHFJPY,20030326,194600,86.82,86.82,86.81,86.81
CHFJPY,20030326,194700,86.82,86.84,86.82,86.84
CHFJPY,20030326,194800,86.83,86.84,86.82,86.84
CHFJPY,20030326,195000,86.83,86.84,86.83,86.84
CHFJPY,20030326,195100,86.85,86.86,86.85,86.85
CHFJPY,20030326,195200,86.86,86.86,86.86,86.86
CHFJPY,20030326,195300,86.87,86.87,86.86,86.86
CHFJPY,20030326,195400,86.85,86.85,86.85,86.85
CHFJPY,20030326,195600,86.84,86.84,86.84,86.84
CHFJPY,20030326,195900,86.85,86.85,86.85,86.85
CHFJPY,20030326,200000,86.86,86.89,86.86,86.88
CHFJPY,20030326,200100,86.89,86.90,86.88,86.88
CHFJPY,20030326,200200,86.89,86.90,86.89,86.90
CHFJPY,20030326,200300,86.89,86.89,86.89,86.89
CHFJPY,20030326,200400,86.90,86.91,86.90,86.90
CHFJPY,20030326,200500,86.89,86.89,86.88,86.88
CHFJPY,20030326,200600,86.87,86.87,86.86,86.86
CHFJPY,20030326,200700,86.87,86.88,86.87,86.88
CHFJPY,20030326,200800,86.89,86.89,86.89,86.89
CHFJPY,20030326,200900,86.88,86.89,86.86,86.86
CHFJPY,20030326,201000,86.87,86.87,86.86,86.86
CHFJPY,20030326,201100,86.87,86.87,86.87,86.87
CHFJPY,20030326,201200,86.86,86.87,86.86,86.87
CHFJPY,20030326,201300,86.86,86.87,86.86,86.87
CHFJPY,20030326,201400,86.88,86.88,86.88,86.88
CHFJPY,20030326,201500,86.87,86.87,86.86,86.86
CHFJPY,20030326,201600,86.87,86.88,86.87,86.88
CHFJPY,20030326,201700,86.89,86.89,86.88,86.89
CHFJPY,20030326,201800,86.88,86.88,86.86,86.86
CHFJPY,20030326,201900,86.87,86.87,86.85,86.85
CHFJPY,20030326,202000,86.86,86.86,86.83,86.83
CHFJPY,20030326,202100,86.85,86.86,86.85,86.85
CHFJPY,20030326,202200,86.84,86.85,86.84,86.85
CHFJPY,20030326,202300,86.84,86.84,86.84,86.84
CHFJPY,20030326,202400,86.83,86.84,86.83,86.84
CHFJPY,20030326,202500,86.85,86.85,86.84,86.85
CHFJPY,20030326,202600,86.86,86.86,86.85,86.85
CHFJPY,20030326,202700,86.84,86.85,86.84,86.85
CHFJPY,20030326,202800,86.84,86.84,86.84,86.84
CHFJPY,20030326,202900,86.83,86.83,86.83,86.83
CHFJPY,20030326,203200,86.85,86.86,86.85,86.86
CHFJPY,20030326,203300,86.85,86.85,86.85,86.85
CHFJPY,20030326,203400,86.84,86.85,86.84,86.85
CHFJPY,20030326,203700,86.84,86.84,86.83,86.83
CHFJPY,20030326,203800,86.84,86.84,86.83,86.83
CHFJPY,20030326,203900,86.82,86.82,86.82,86.82
CHFJPY,20030326,204000,86.83,86.83,86.83,86.83
CHFJPY,20030326,204200,86.84,86.85,86.84,86.85
CHFJPY,20030326,204300,86.84,86.84,86.84,86.84
CHFJPY,20030326,204400,86.85,86.85,86.85,86.85
CHFJPY,20030326,204500,86.84,86.84,86.84,86.84
CHFJPY,20030326,204700,86.85,86.85,86.85,86.85
CHFJPY,20030326,204800,86.86,86.87,86.86,86.87
CHFJPY,20030326,204900,86.86,86.86,86.85,86.85
CHFJPY,20030326,205100,86.86,86.86,86.85,86.85
CHFJPY,20030326,205300,86.86,86.86,86.86,86.86
CHFJPY,20030326,205400,86.87,86.87,86.87,86.87
CHFJPY,20030326,205800,86.86,86.86,86.86,86.86
CHFJPY,20030326,210000,86.85,86.86,86.85,86.86
CHFJPY,20030326,210100,86.85,86.85,86.83,86.84
CHFJPY,20030326,210200,86.83,86.84,86.83,86.84
CHFJPY,20030326,210300,86.85,86.85,86.85,86.85
CHFJPY,20030326,210500,86.84,86.84,86.84,86.84
CHFJPY,20030326,210600,86.83,86.84,86.83,86.84
CHFJPY,20030326,210700,86.85,86.85,86.85,86.85
CHFJPY,20030326,210800,86.84,86.84,86.84,86.84
CHFJPY,20030326,211000,86.83,86.83,86.83,86.83
CHFJPY,20030326,211100,86.84,86.84,86.84,86.84
CHFJPY,20030326,211400,86.85,86.86,86.85,86.86
CHFJPY,20030326,211700,86.85,86.85,86.85,86.85
CHFJPY,20030326,211800,86.86,86.86,86.86,86.86
CHFJPY,20030326,211900,86.85,86.85,86.85,86.85
CHFJPY,20030326,212400,86.85,86.86,86.85,86.86
CHFJPY,20030326,212600,86.87,86.87,86.87,86.87
CHFJPY,20030326,212900,86.86,86.86,86.85,86.85
CHFJPY,20030326,213000,86.86,86.86,86.85,86.85
CHFJPY,20030326,213200,86.86,86.86,86.86,86.86
CHFJPY,20030326,213800,86.86,86.87,86.86,86.87
CHFJPY,20030326,214000,86.86,86.87,86.86,86.87
CHFJPY,20030326,214100,86.86,86.88,86.86,86.88
CHFJPY,20030326,214200,86.87,86.87,86.87,86.87
CHFJPY,20030326,214300,86.86,86.87,86.86,86.87
CHFJPY,20030326,214400,86.88,86.88,86.88,86.88
CHFJPY,20030326,214600,86.87,86.87,86.87,86.87
CHFJPY,20030326,215000,86.88,86.88,86.88,86.88
CHFJPY,20030326,215200,86.87,86.88,86.87,86.88
CHFJPY,20030326,215300,86.87,86.88,86.87,86.88
CHFJPY,20030326,215500,86.87,86.87,86.87,86.87
CHFJPY,20030326,215600,86.86,86.86,86.86,86.86
CHFJPY,20030326,220000,86.85,86.85,86.85,86.85
CHFJPY,20030326,220300,86.84,86.84,86.84,86.84
CHFJPY,20030326,220400,86.85,86.85,86.85,86.85
CHFJPY,20030326,220700,86.86,86.86,86.86,86.86
CHFJPY,20030326,220900,86.87,86.87,86.87,86.87
CHFJPY,20030326,221000,86.88,86.88,86.87,86.87
CHFJPY,20030326,221100,86.88,86.88,86.88,86.88
CHFJPY,20030326,221200,86.87,86.87,86.87,86.87
CHFJPY,20030326,221300,86.86,86.86,86.85,86.85
CHFJPY,20030326,221600,86.84,86.85,86.84,86.85
CHFJPY,20030326,221700,86.86,86.86,86.85,86.85
CHFJPY,20030326,221800,86.84,86.84,86.83,86.83
CHFJPY,20030326,222100,86.84,86.84,86.83,86.84
CHFJPY,20030326,222400,86.85,86.85,86.84,86.85
CHFJPY,20030326,222500,86.84,86.84,86.84,86.84
CHFJPY,20030326,222700,86.83,86.83,86.82,86.82
CHFJPY,20030326,222800,86.81,86.81,86.81,86.81
CHFJPY,20030326,222900,86.80,86.80,86.78,86.78
CHFJPY,20030326,223000,86.79,86.81,86.79,86.80
CHFJPY,20030326,223100,86.81,86.82,86.80,86.80
CHFJPY,20030326,223300,86.79,86.80,86.79,86.80
CHFJPY,20030326,223400,86.79,86.80,86.79,86.80
CHFJPY,20030326,223500,86.79,86.80,86.79,86.80
CHFJPY,20030326,223700,86.81,86.82,86.81,86.82
CHFJPY,20030326,223800,86.81,86.81,86.80,86.80
CHFJPY,20030326,223900,86.81,86.82,86.80,86.81
CHFJPY,20030326,224000,86.82,86.82,86.82,86.82
CHFJPY,20030326,224100,86.81,86.82,86.81,86.81
CHFJPY,20030326,224200,86.82,86.82,86.82,86.82
CHFJPY,20030326,224300,86.83,86.83,86.83,86.83
CHFJPY,20030326,224400,86.82,86.82,86.82,86.82
CHFJPY,20030326,224500,86.81,86.83,86.81,86.83
CHFJPY,20030326,224600,86.82,86.82,86.82,86.82
CHFJPY,20030326,224900,86.83,86.83,86.82,86.82
CHFJPY,20030326,225000,86.81,86.82,86.81,86.81
CHFJPY,20030326,225100,86.80,86.82,86.80,86.82
CHFJPY,20030326,225200,86.81,86.81,86.81,86.81
CHFJPY,20030326,225300,86.82,86.82,86.82,86.82
CHFJPY,20030326,225500,86.81,86.82,86.81,86.81
CHFJPY,20030326,225600,86.80,86.82,86.80,86.82
CHFJPY,20030326,225700,86.83,86.83,86.83,86.83
CHFJPY,20030326,225800,86.82,86.83,86.82,86.83
CHFJPY,20030326,230100,86.84,86.84,86.84,86.84
CHFJPY,20030326,230200,86.85,86.86,86.85,86.85
CHFJPY,20030326,230300,86.84,86.84,86.84,86.84
CHFJPY,20030326,230400,86.83,86.83,86.83,86.83
CHFJPY,20030326,230500,86.82,86.83,86.82,86.83
CHFJPY,20030326,230600,86.82,86.84,86.82,86.84
CHFJPY,20030326,230700,86.83,86.83,86.83,86.83
CHFJPY,20030326,230800,86.82,86.82,86.82,86.82
CHFJPY,20030326,230900,86.83,86.83,86.83,86.83
CHFJPY,20030326,231100,86.84,86.85,86.84,86.84
CHFJPY,20030326,231300,86.83,86.83,86.82,86.82
CHFJPY,20030326,231400,86.81,86.81,86.81,86.81
CHFJPY,20030326,231500,86.80,86.80,86.80,86.80
CHFJPY,20030326,231600,86.81,86.81,86.81,86.81
CHFJPY,20030326,231700,86.82,86.83,86.82,86.83
CHFJPY,20030326,231800,86.82,86.82,86.82,86.82
CHFJPY,20030326,231900,86.83,86.83,86.83,86.83
CHFJPY,20030326,232000,86.82,86.83,86.82,86.83
CHFJPY,20030326,232100,86.82,86.82,86.77,86.79
CHFJPY,20030326,232200,86.80,86.80,86.80,86.80
CHFJPY,20030326,232300,86.81,86.82,86.81,86.82
CHFJPY,20030326,232500,86.81,86.83,86.81,86.83
CHFJPY,20030326,232600,86.82,86.83,86.82,86.83
CHFJPY,20030326,232800,86.82,86.82,86.81,86.81
CHFJPY,20030326,232900,86.82,86.82,86.81,86.81
CHFJPY,20030326,233100,86.82,86.82,86.82,86.82
CHFJPY,20030326,233300,86.83,86.83,86.83,86.83
CHFJPY,20030326,233500,86.84,86.84,86.84,86.84
CHFJPY,20030326,233700,86.83,86.83,86.83,86.83
CHFJPY,20030326,233800,86.82,86.82,86.82,86.82
CHFJPY,20030326,233900,86.83,86.83,86.82,86.83
CHFJPY,20030326,234000,86.82,86.82,86.82,86.82
CHFJPY,20030326,234100,86.83,86.83,86.83,86.83
CHFJPY,20030326,234400,86.84,86.85,86.84,86.85
CHFJPY,20030326,234500,86.84,86.84,86.84,86.84
CHFJPY,20030326,235000,86.84,86.84,86.84,86.84
CHFJPY,20030326,235300,86.83,86.83,86.83,86.83
CHFJPY,20030326,235400,86.84,86.84,86.84,86.84
USDCAD,20030326,000500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,000600,1.4764,1.4764,1.4763,1.4763
USDCAD,20030326,001100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,001600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,002000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,002500,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,003000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,003500,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,004000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,004200,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,004700,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,005100,1.4762,1.4762,1.4761,1.4762
USDCAD,20030326,005200,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,005700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,010000,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,010500,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,011000,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,011600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,012000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,012300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,012800,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,013300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,013400,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,013500,1.4764,1.4765,1.4764,1.4765
USDCAD,20030326,013600,1.4766,1.4768,1.4766,1.4768
USDCAD,20030326,014100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,014300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030326,014700,1.4768,1.4768,1.4767,1.4767
USDCAD,20030326,014800,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,015100,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,015300,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,015500,1.4765,1.4765,1.4764,1.4764
USDCAD,20030326,020000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,020100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,020200,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,020300,1.4760,1.4760,1.4760,1.4760
USDCAD,20030326,020400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,020700,1.4760,1.4760,1.4760,1.4760
USDCAD,20030326,020900,1.4761,1.4762,1.4761,1.4762
USDCAD,20030326,021000,1.4763,1.4764,1.4763,1.4764
USDCAD,20030326,021100,1.4765,1.4765,1.4764,1.4765
USDCAD,20030326,021200,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,021700,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,021900,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,022000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,022300,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,022800,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,022900,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,023300,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,023800,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,024000,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,024500,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,025000,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,025500,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,025600,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,030100,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,030600,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,030700,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,031200,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,031500,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,031700,1.4767,1.4767,1.4766,1.4766
USDCAD,20030326,031900,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,032400,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,032600,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,033100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,033300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030326,033700,1.4769,1.4769,1.4769,1.4769
USDCAD,20030326,034200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,034700,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,035200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,035700,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,040200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,040600,1.4767,1.4767,1.4767,1.4767
USDCAD,20030326,040700,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,040800,1.4765,1.4766,1.4765,1.4766
USDCAD,20030326,040900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,041100,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,041600,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,042100,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,042600,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,043100,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,043200,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,043700,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,044200,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,044500,1.4766,1.4766,1.4766,1.4766
USDCAD,20030326,045000,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,045500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,050000,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,050500,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,050600,1.4764,1.4765,1.4764,1.4765
USDCAD,20030326,050900,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,051000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,051300,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,051400,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,051900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,052100,1.4762,1.4763,1.4762,1.4762
USDCAD,20030326,052600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,053100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,053600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,054100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,054600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,055100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,055600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,055900,1.4761,1.4761,1.4760,1.4760
USDCAD,20030326,060000,1.4759,1.4759,1.4758,1.4758
USDCAD,20030326,060300,1.4757,1.4757,1.4757,1.4757
USDCAD,20030326,060800,1.4757,1.4757,1.4757,1.4757
USDCAD,20030326,061200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,061700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,062200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,062400,1.4757,1.4757,1.4757,1.4757
USDCAD,20030326,062700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,063200,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,063700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,063900,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,064400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,064900,1.4760,1.4761,1.4760,1.4761
USDCAD,20030326,065100,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,065600,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,065800,1.4761,1.4762,1.4761,1.4762
USDCAD,20030326,070200,1.4761,1.4761,1.4759,1.4760
USDCAD,20030326,070700,1.4760,1.4760,1.4760,1.4760
USDCAD,20030326,071000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,071400,1.4760,1.4760,1.4757,1.4757
USDCAD,20030326,071500,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,071700,1.4759,1.4760,1.4759,1.4760
USDCAD,20030326,072200,1.4760,1.4760,1.4759,1.4759
USDCAD,20030326,072700,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,072800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030326,073300,1.4760,1.4760,1.4760,1.4760
USDCAD,20030326,073500,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,074000,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,074500,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,075000,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,075500,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,080000,1.4759,1.4760,1.4759,1.4760
USDCAD,20030326,080400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,080500,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,080900,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,081300,1.4760,1.4762,1.4760,1.4762
USDCAD,20030326,081400,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,081900,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,082100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,082300,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,082800,1.4762,1.4766,1.4762,1.4766
USDCAD,20030326,082900,1.4767,1.4768,1.4767,1.4768
USDCAD,20030326,083400,1.4768,1.4768,1.4768,1.4768
USDCAD,20030326,083500,1.4764,1.4765,1.4764,1.4765
USDCAD,20030326,083600,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,083700,1.4763,1.4763,1.4758,1.4758
USDCAD,20030326,083800,1.4757,1.4757,1.4757,1.4757
USDCAD,20030326,084000,1.4760,1.4762,1.4760,1.4762
USDCAD,20030326,084200,1.4763,1.4763,1.4761,1.4761
USDCAD,20030326,084400,1.4762,1.4762,1.4761,1.4761
USDCAD,20030326,084500,1.4760,1.4760,1.4759,1.4759
USDCAD,20030326,084700,1.4758,1.4758,1.4757,1.4758
USDCAD,20030326,084900,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,085100,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,085600,1.4758,1.4758,1.4758,1.4758
USDCAD,20030326,085900,1.4757,1.4757,1.4756,1.4757
USDCAD,20030326,090000,1.4756,1.4757,1.4756,1.4757
USDCAD,20030326,090100,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,090400,1.4755,1.4755,1.4755,1.4755
USDCAD,20030326,090500,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,090700,1.4754,1.4755,1.4754,1.4755
USDCAD,20030326,090900,1.4756,1.4756,1.4754,1.4754
USDCAD,20030326,091100,1.4755,1.4755,1.4754,1.4754
USDCAD,20030326,091200,1.4753,1.4753,1.4752,1.4752
USDCAD,20030326,091400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030326,091500,1.4755,1.4755,1.4754,1.4755
USDCAD,20030326,091600,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,091800,1.4754,1.4754,1.4752,1.4754
USDCAD,20030326,091900,1.4753,1.4753,1.4752,1.4752
USDCAD,20030326,092200,1.4751,1.4752,1.4751,1.4752
USDCAD,20030326,092300,1.4750,1.4750,1.4750,1.4750
USDCAD,20030326,092500,1.4749,1.4750,1.4749,1.4750
USDCAD,20030326,092600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030326,092700,1.4752,1.4754,1.4752,1.4754
USDCAD,20030326,092800,1.4752,1.4753,1.4752,1.4753
USDCAD,20030326,092900,1.4754,1.4754,1.4752,1.4752
USDCAD,20030326,093000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030326,093100,1.4752,1.4752,1.4752,1.4752
USDCAD,20030326,093200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030326,093300,1.4749,1.4749,1.4749,1.4749
USDCAD,20030326,093400,1.4748,1.4748,1.4747,1.4748
USDCAD,20030326,093500,1.4749,1.4749,1.4749,1.4749
USDCAD,20030326,093600,1.4750,1.4750,1.4750,1.4750
USDCAD,20030326,093700,1.4752,1.4752,1.4752,1.4752
USDCAD,20030326,093900,1.4753,1.4754,1.4753,1.4754
USDCAD,20030326,094200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030326,094300,1.4757,1.4760,1.4757,1.4760
USDCAD,20030326,094400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030326,094700,1.4761,1.4763,1.4761,1.4763
USDCAD,20030326,094800,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,094900,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,095000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,095500,1.4764,1.4765,1.4764,1.4765
USDCAD,20030326,095600,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,095900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,100100,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,100200,1.4765,1.4765,1.4765,1.4765
USDCAD,20030326,100300,1.4764,1.4764,1.4764,1.4764
USDCAD,20030326,100400,1.4763,1.4763,1.4762,1.4762
USDCAD,20030326,100600,1.4761,1.4762,1.4761,1.4762
USDCAD,20030326,101000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030326,101400,1.4762,1.4762,1.4762,1.4762
USDCAD,20030326,101900,1.4762,1.4762,1.4761,1.4762
USDCAD,20030326,102000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030326,102100,1.4759,1.4759,1.4758,1.4758
USDCAD,20030326,102200,1.4757,1.4757,1.4753,1.4753
USDCAD,20030326,102300,1.4752,1.4752,1.4752,1.4752
USDCAD,20030326,102500,1.4754,1.4754,1.4752,1.4752
USDCAD,20030326,102600,1.4751,1.4751,1.4751,1.4751
USDCAD,20030326,103000,1.4750,1.4750,1.4750,1.4750
USDCAD,20030326,103100,1.4749,1.4749,1.4749,1.4749
USDCAD,20030326,103300,1.4750,1.4750,1.4749,1.4749
USDCAD,20030326,103500,1.4748,1.4748,1.4748,1.4748
USDCAD,20030326,103600,1.4747,1.4747,1.4740,1.4741
USDCAD,20030326,103700,1.4740,1.4740,1.4737,1.4738
USDCAD,20030326,103800,1.4740,1.4740,1.4740,1.4740
USDCAD,20030326,104000,1.4739,1.4739,1.4734,1.4734
USDCAD,20030326,104100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030326,104300,1.4732,1.4732,1.4731,1.4731
USDCAD,20030326,104400,1.4730,1.4730,1.4728,1.4729
USDCAD,20030326,104500,1.4730,1.4733,1.4730,1.4732
USDCAD,20030326,104600,1.4733,1.4735,1.4733,1.4735
USDCAD,20030326,104700,1.4736,1.4736,1.4735,1.4735
USDCAD,20030326,104800,1.4734,1.4734,1.4731,1.4731
USDCAD,20030326,104900,1.4730,1.4730,1.4729,1.4729
USDCAD,20030326,105100,1.4730,1.4730,1.4726,1.4727
USDCAD,20030326,105200,1.4726,1.4726,1.4717,1.4719
USDCAD,20030326,105300,1.4714,1.4718,1.4714,1.4718
USDCAD,20030326,105400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030326,105500,1.4720,1.4722,1.4720,1.4721
USDCAD,20030326,105600,1.4722,1.4724,1.4722,1.4724
USDCAD,20030326,105700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030326,105800,1.4726,1.4727,1.4726,1.4726
USDCAD,20030326,105900,1.4727,1.4728,1.4727,1.4728
USDCAD,20030326,110000,1.4729,1.4730,1.4729,1.4730
USDCAD,20030326,110100,1.4729,1.4730,1.4728,1.4729
USDCAD,20030326,110200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030326,110300,1.4729,1.4729,1.4729,1.4729
USDCAD,20030326,110400,1.4728,1.4729,1.4727,1.4729
USDCAD,20030326,110500,1.4728,1.4729,1.4728,1.4729
USDCAD,20030326,110600,1.4727,1.4727,1.4727,1.4727
USDCAD,20030326,110700,1.4726,1.4726,1.4726,1.4726
USDCAD,20030326,110900,1.4724,1.4725,1.4724,1.4724
USDCAD,20030326,111000,1.4723,1.4723,1.4723,1.4723
USDCAD,20030326,111100,1.4720,1.4720,1.4719,1.4720
USDCAD,20030326,111200,1.4719,1.4720,1.4719,1.4720
USDCAD,20030326,111300,1.4719,1.4719,1.4716,1.4716
USDCAD,20030326,111400,1.4715,1.4715,1.4708,1.4708
USDCAD,20030326,111500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,111600,1.4706,1.4708,1.4706,1.4708
USDCAD,20030326,111700,1.4709,1.4710,1.4708,1.4708
USDCAD,20030326,111800,1.4707,1.4707,1.4705,1.4706
USDCAD,20030326,111900,1.4705,1.4705,1.4705,1.4705
USDCAD,20030326,112000,1.4706,1.4706,1.4705,1.4706
USDCAD,20030326,112100,1.4705,1.4705,1.4703,1.4705
USDCAD,20030326,112200,1.4704,1.4707,1.4704,1.4707
USDCAD,20030326,112300,1.4709,1.4711,1.4708,1.4711
USDCAD,20030326,112400,1.4712,1.4712,1.4710,1.4711
USDCAD,20030326,112500,1.4712,1.4714,1.4712,1.4714
USDCAD,20030326,112600,1.4713,1.4714,1.4710,1.4711
USDCAD,20030326,112700,1.4712,1.4712,1.4708,1.4708
USDCAD,20030326,112800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,112900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,113000,1.4711,1.4711,1.4710,1.4711
USDCAD,20030326,113100,1.4712,1.4715,1.4712,1.4712
USDCAD,20030326,113300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,113400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,113600,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,113700,1.4712,1.4713,1.4712,1.4713
USDCAD,20030326,114000,1.4714,1.4714,1.4713,1.4713
USDCAD,20030326,114300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,114400,1.4710,1.4710,1.4708,1.4708
USDCAD,20030326,114500,1.4707,1.4707,1.4706,1.4706
USDCAD,20030326,114800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030326,114900,1.4704,1.4704,1.4698,1.4698
USDCAD,20030326,115000,1.4697,1.4698,1.4696,1.4698
USDCAD,20030326,115100,1.4699,1.4701,1.4699,1.4700
USDCAD,20030326,115200,1.4698,1.4699,1.4698,1.4699
USDCAD,20030326,115400,1.4698,1.4698,1.4696,1.4696
USDCAD,20030326,115500,1.4697,1.4700,1.4696,1.4700
USDCAD,20030326,115600,1.4699,1.4700,1.4699,1.4699
USDCAD,20030326,115700,1.4698,1.4698,1.4695,1.4695
USDCAD,20030326,115800,1.4696,1.4696,1.4695,1.4695
USDCAD,20030326,115900,1.4694,1.4694,1.4693,1.4694
USDCAD,20030326,120000,1.4695,1.4696,1.4694,1.4695
USDCAD,20030326,120100,1.4694,1.4694,1.4686,1.4686
USDCAD,20030326,120200,1.4685,1.4685,1.4682,1.4682
USDCAD,20030326,120300,1.4683,1.4683,1.4683,1.4683
USDCAD,20030326,120400,1.4682,1.4682,1.4678,1.4681
USDCAD,20030326,120500,1.4682,1.4683,1.4682,1.4682
USDCAD,20030326,120600,1.4681,1.4682,1.4679,1.4682
USDCAD,20030326,120700,1.4683,1.4686,1.4683,1.4686
USDCAD,20030326,120800,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,120900,1.4687,1.4688,1.4686,1.4688
USDCAD,20030326,121000,1.4687,1.4687,1.4685,1.4685
USDCAD,20030326,121100,1.4686,1.4689,1.4686,1.4689
USDCAD,20030326,121200,1.4688,1.4688,1.4687,1.4687
USDCAD,20030326,121300,1.4686,1.4688,1.4686,1.4688
USDCAD,20030326,121400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,121500,1.4688,1.4688,1.4686,1.4686
USDCAD,20030326,121600,1.4685,1.4688,1.4685,1.4688
USDCAD,20030326,121700,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,122100,1.4688,1.4691,1.4687,1.4691
USDCAD,20030326,122200,1.4690,1.4693,1.4690,1.4693
USDCAD,20030326,122400,1.4692,1.4695,1.4692,1.4695
USDCAD,20030326,122600,1.4696,1.4699,1.4696,1.4699
USDCAD,20030326,122700,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,122800,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,122900,1.4694,1.4695,1.4693,1.4695
USDCAD,20030326,123100,1.4694,1.4694,1.4693,1.4694
USDCAD,20030326,123200,1.4693,1.4693,1.4690,1.4690
USDCAD,20030326,123300,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,123500,1.4691,1.4692,1.4691,1.4692
USDCAD,20030326,123600,1.4691,1.4692,1.4691,1.4692
USDCAD,20030326,123800,1.4694,1.4694,1.4692,1.4693
USDCAD,20030326,123900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,124000,1.4693,1.4693,1.4693,1.4693
USDCAD,20030326,124100,1.4692,1.4692,1.4691,1.4691
USDCAD,20030326,124200,1.4690,1.4690,1.4685,1.4685
USDCAD,20030326,124300,1.4686,1.4686,1.4686,1.4686
USDCAD,20030326,124500,1.4684,1.4688,1.4684,1.4688
USDCAD,20030326,124600,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,124700,1.4690,1.4694,1.4690,1.4694
USDCAD,20030326,124800,1.4695,1.4697,1.4695,1.4697
USDCAD,20030326,124900,1.4698,1.4698,1.4697,1.4698
USDCAD,20030326,125000,1.4699,1.4699,1.4697,1.4697
USDCAD,20030326,125100,1.4698,1.4699,1.4698,1.4698
USDCAD,20030326,125200,1.4699,1.4699,1.4699,1.4699
USDCAD,20030326,125300,1.4698,1.4698,1.4696,1.4696
USDCAD,20030326,125400,1.4697,1.4698,1.4697,1.4698
USDCAD,20030326,125900,1.4699,1.4700,1.4699,1.4700
USDCAD,20030326,130000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,130200,1.4704,1.4705,1.4704,1.4705
USDCAD,20030326,130300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030326,130400,1.4707,1.4707,1.4706,1.4706
USDCAD,20030326,130500,1.4707,1.4707,1.4706,1.4706
USDCAD,20030326,130600,1.4704,1.4704,1.4704,1.4704
USDCAD,20030326,130700,1.4705,1.4705,1.4701,1.4701
USDCAD,20030326,130900,1.4699,1.4700,1.4696,1.4697
USDCAD,20030326,131000,1.4698,1.4698,1.4690,1.4690
USDCAD,20030326,131100,1.4691,1.4691,1.4691,1.4691
USDCAD,20030326,131300,1.4692,1.4692,1.4691,1.4691
USDCAD,20030326,131500,1.4695,1.4695,1.4693,1.4693
USDCAD,20030326,131600,1.4694,1.4694,1.4693,1.4694
USDCAD,20030326,131700,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,132000,1.4695,1.4696,1.4695,1.4696
USDCAD,20030326,132300,1.4693,1.4693,1.4693,1.4693
USDCAD,20030326,132400,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,132600,1.4696,1.4696,1.4695,1.4695
USDCAD,20030326,132700,1.4694,1.4695,1.4694,1.4694
USDCAD,20030326,133000,1.4695,1.4696,1.4695,1.4696
USDCAD,20030326,133200,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,133400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,133500,1.4697,1.4698,1.4697,1.4698
USDCAD,20030326,133600,1.4696,1.4697,1.4696,1.4697
USDCAD,20030326,133700,1.4696,1.4696,1.4691,1.4691
USDCAD,20030326,133800,1.4690,1.4690,1.4685,1.4685
USDCAD,20030326,133900,1.4684,1.4686,1.4684,1.4686
USDCAD,20030326,134000,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,134100,1.4687,1.4687,1.4687,1.4687
USDCAD,20030326,134200,1.4686,1.4687,1.4686,1.4687
USDCAD,20030326,134300,1.4686,1.4686,1.4685,1.4685
USDCAD,20030326,134400,1.4684,1.4685,1.4682,1.4684
USDCAD,20030326,134700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030326,134800,1.4686,1.4686,1.4685,1.4685
USDCAD,20030326,135000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030326,135200,1.4687,1.4687,1.4687,1.4687
USDCAD,20030326,135400,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,135500,1.4689,1.4690,1.4689,1.4690
USDCAD,20030326,135600,1.4691,1.4692,1.4689,1.4690
USDCAD,20030326,135700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,135800,1.4689,1.4692,1.4689,1.4692
USDCAD,20030326,135900,1.4695,1.4695,1.4695,1.4695
USDCAD,20030326,140000,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,140100,1.4695,1.4697,1.4694,1.4697
USDCAD,20030326,140200,1.4696,1.4697,1.4694,1.4696
USDCAD,20030326,140400,1.4695,1.4695,1.4694,1.4694
USDCAD,20030326,140600,1.4696,1.4696,1.4693,1.4693
USDCAD,20030326,140700,1.4692,1.4692,1.4691,1.4691
USDCAD,20030326,140800,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,141000,1.4689,1.4689,1.4687,1.4688
USDCAD,20030326,141100,1.4687,1.4687,1.4684,1.4684
USDCAD,20030326,141400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030326,141500,1.4686,1.4687,1.4686,1.4687
USDCAD,20030326,141600,1.4688,1.4688,1.4687,1.4687
USDCAD,20030326,141700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,141800,1.4687,1.4687,1.4684,1.4686
USDCAD,20030326,142100,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,142200,1.4687,1.4688,1.4687,1.4687
USDCAD,20030326,142300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,142400,1.4689,1.4692,1.4689,1.4692
USDCAD,20030326,142500,1.4691,1.4694,1.4691,1.4693
USDCAD,20030326,142600,1.4694,1.4696,1.4694,1.4696
USDCAD,20030326,142700,1.4697,1.4699,1.4697,1.4699
USDCAD,20030326,142800,1.4700,1.4702,1.4700,1.4700
USDCAD,20030326,142900,1.4699,1.4699,1.4694,1.4694
USDCAD,20030326,143000,1.4692,1.4693,1.4692,1.4693
USDCAD,20030326,143100,1.4692,1.4692,1.4692,1.4692
USDCAD,20030326,143200,1.4691,1.4692,1.4691,1.4692
USDCAD,20030326,143300,1.4693,1.4693,1.4691,1.4691
USDCAD,20030326,143400,1.4692,1.4692,1.4689,1.4691
USDCAD,20030326,143500,1.4690,1.4693,1.4690,1.4693
USDCAD,20030326,143600,1.4694,1.4698,1.4693,1.4698
USDCAD,20030326,143700,1.4700,1.4705,1.4700,1.4705
USDCAD,20030326,143800,1.4706,1.4706,1.4703,1.4703
USDCAD,20030326,143900,1.4702,1.4702,1.4701,1.4701
USDCAD,20030326,144100,1.4700,1.4701,1.4699,1.4699
USDCAD,20030326,144200,1.4700,1.4701,1.4700,1.4700
USDCAD,20030326,144400,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,144500,1.4697,1.4697,1.4693,1.4693
USDCAD,20030326,144600,1.4692,1.4696,1.4689,1.4696
USDCAD,20030326,144700,1.4697,1.4698,1.4697,1.4698
USDCAD,20030326,144800,1.4697,1.4701,1.4697,1.4701
USDCAD,20030326,144900,1.4702,1.4705,1.4702,1.4705
USDCAD,20030326,145000,1.4706,1.4710,1.4706,1.4709
USDCAD,20030326,145100,1.4708,1.4709,1.4706,1.4706
USDCAD,20030326,145200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,145300,1.4708,1.4709,1.4708,1.4709
USDCAD,20030326,145400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030326,145500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,145600,1.4708,1.4708,1.4706,1.4706
USDCAD,20030326,145700,1.4707,1.4707,1.4706,1.4707
USDCAD,20030326,145800,1.4708,1.4708,1.4707,1.4707
USDCAD,20030326,145900,1.4706,1.4706,1.4705,1.4705
USDCAD,20030326,150000,1.4704,1.4705,1.4703,1.4703
USDCAD,20030326,150100,1.4702,1.4702,1.4700,1.4701
USDCAD,20030326,150200,1.4700,1.4700,1.4697,1.4698
USDCAD,20030326,150400,1.4699,1.4699,1.4699,1.4699
USDCAD,20030326,150500,1.4700,1.4700,1.4700,1.4700
USDCAD,20030326,150600,1.4699,1.4699,1.4698,1.4698
USDCAD,20030326,150700,1.4699,1.4699,1.4698,1.4698
USDCAD,20030326,150800,1.4699,1.4699,1.4699,1.4699
USDCAD,20030326,150900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030326,151000,1.4699,1.4699,1.4698,1.4698
USDCAD,20030326,151200,1.4697,1.4697,1.4693,1.4693
USDCAD,20030326,151300,1.4694,1.4697,1.4694,1.4694
USDCAD,20030326,151400,1.4696,1.4699,1.4696,1.4699
USDCAD,20030326,151600,1.4700,1.4700,1.4700,1.4700
USDCAD,20030326,151700,1.4699,1.4699,1.4699,1.4699
USDCAD,20030326,151800,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,151900,1.4697,1.4697,1.4696,1.4696
USDCAD,20030326,152000,1.4697,1.4699,1.4697,1.4699
USDCAD,20030326,152100,1.4700,1.4701,1.4700,1.4701
USDCAD,20030326,152200,1.4700,1.4703,1.4700,1.4702
USDCAD,20030326,152300,1.4701,1.4701,1.4700,1.4701
USDCAD,20030326,152500,1.4700,1.4701,1.4700,1.4701
USDCAD,20030326,152600,1.4700,1.4701,1.4700,1.4700
USDCAD,20030326,152700,1.4701,1.4702,1.4701,1.4701
USDCAD,20030326,152800,1.4700,1.4701,1.4700,1.4701
USDCAD,20030326,152900,1.4702,1.4702,1.4702,1.4702
USDCAD,20030326,153000,1.4701,1.4703,1.4700,1.4703
USDCAD,20030326,153100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030326,153200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,153500,1.4702,1.4707,1.4702,1.4707
USDCAD,20030326,153600,1.4706,1.4707,1.4706,1.4706
USDCAD,20030326,153700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,153800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030326,153900,1.4709,1.4709,1.4708,1.4708
USDCAD,20030326,154000,1.4709,1.4710,1.4708,1.4709
USDCAD,20030326,154100,1.4710,1.4712,1.4710,1.4712
USDCAD,20030326,154200,1.4713,1.4713,1.4712,1.4713
USDCAD,20030326,154300,1.4712,1.4713,1.4712,1.4713
USDCAD,20030326,154400,1.4714,1.4715,1.4714,1.4715
USDCAD,20030326,154500,1.4714,1.4714,1.4712,1.4712
USDCAD,20030326,154600,1.4713,1.4714,1.4713,1.4714
USDCAD,20030326,154700,1.4713,1.4714,1.4713,1.4714
USDCAD,20030326,154900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,155000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,155100,1.4711,1.4711,1.4710,1.4711
USDCAD,20030326,155200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,155300,1.4711,1.4712,1.4710,1.4710
USDCAD,20030326,155500,1.4708,1.4709,1.4708,1.4709
USDCAD,20030326,155600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,155700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,155800,1.4710,1.4710,1.4708,1.4708
USDCAD,20030326,155900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,160000,1.4706,1.4706,1.4704,1.4705
USDCAD,20030326,160100,1.4706,1.4706,1.4705,1.4706
USDCAD,20030326,160200,1.4707,1.4707,1.4705,1.4706
USDCAD,20030326,160300,1.4707,1.4708,1.4707,1.4708
USDCAD,20030326,160400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,160600,1.4706,1.4707,1.4706,1.4707
USDCAD,20030326,160700,1.4708,1.4708,1.4708,1.4708
USDCAD,20030326,161000,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,161100,1.4712,1.4712,1.4708,1.4710
USDCAD,20030326,161300,1.4708,1.4709,1.4706,1.4709
USDCAD,20030326,161400,1.4710,1.4711,1.4710,1.4711
USDCAD,20030326,161500,1.4712,1.4712,1.4710,1.4710
USDCAD,20030326,161800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,161900,1.4710,1.4711,1.4710,1.4711
USDCAD,20030326,162000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,162100,1.4711,1.4712,1.4711,1.4712
USDCAD,20030326,162200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,162300,1.4714,1.4716,1.4714,1.4716
USDCAD,20030326,162400,1.4715,1.4717,1.4715,1.4716
USDCAD,20030326,162600,1.4715,1.4716,1.4715,1.4715
USDCAD,20030326,162700,1.4716,1.4717,1.4716,1.4717
USDCAD,20030326,162800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030326,162900,1.4713,1.4713,1.4712,1.4713
USDCAD,20030326,163000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,163100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,163200,1.4714,1.4715,1.4714,1.4715
USDCAD,20030326,163300,1.4716,1.4716,1.4715,1.4715
USDCAD,20030326,163400,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,163500,1.4714,1.4715,1.4714,1.4715
USDCAD,20030326,163700,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,163800,1.4715,1.4715,1.4715,1.4715
USDCAD,20030326,164000,1.4717,1.4717,1.4717,1.4717
USDCAD,20030326,164200,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,164300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030326,164400,1.4716,1.4717,1.4716,1.4716
USDCAD,20030326,164500,1.4717,1.4718,1.4716,1.4716
USDCAD,20030326,164600,1.4717,1.4717,1.4715,1.4715
USDCAD,20030326,164700,1.4714,1.4714,1.4714,1.4714
USDCAD,20030326,164900,1.4715,1.4715,1.4715,1.4715
USDCAD,20030326,165000,1.4716,1.4716,1.4715,1.4715
USDCAD,20030326,165100,1.4714,1.4714,1.4712,1.4713
USDCAD,20030326,165200,1.4712,1.4713,1.4712,1.4713
USDCAD,20030326,165300,1.4712,1.4713,1.4712,1.4713
USDCAD,20030326,165400,1.4714,1.4716,1.4714,1.4716
USDCAD,20030326,165500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030326,165600,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,165700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030326,165800,1.4718,1.4718,1.4718,1.4718
USDCAD,20030326,165900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030326,170000,1.4718,1.4718,1.4717,1.4717
USDCAD,20030326,170100,1.4718,1.4718,1.4716,1.4716
USDCAD,20030326,170200,1.4715,1.4715,1.4713,1.4713
USDCAD,20030326,170300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,170400,1.4711,1.4711,1.4710,1.4710
USDCAD,20030326,170500,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,170600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030326,170700,1.4713,1.4714,1.4713,1.4714
USDCAD,20030326,170800,1.4713,1.4715,1.4713,1.4715
USDCAD,20030326,171000,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,171200,1.4715,1.4715,1.4715,1.4715
USDCAD,20030326,171500,1.4714,1.4715,1.4713,1.4715
USDCAD,20030326,171700,1.4716,1.4717,1.4716,1.4717
USDCAD,20030326,171800,1.4716,1.4717,1.4716,1.4717
USDCAD,20030326,171900,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,172000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030326,172100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030326,172200,1.4717,1.4717,1.4716,1.4716
USDCAD,20030326,172300,1.4717,1.4717,1.4716,1.4717
USDCAD,20030326,172600,1.4716,1.4718,1.4715,1.4716
USDCAD,20030326,172700,1.4715,1.4715,1.4710,1.4710
USDCAD,20030326,172800,1.4709,1.4709,1.4706,1.4706
USDCAD,20030326,173000,1.4705,1.4705,1.4701,1.4701
USDCAD,20030326,173100,1.4700,1.4700,1.4694,1.4694
USDCAD,20030326,173200,1.4695,1.4698,1.4695,1.4698
USDCAD,20030326,173300,1.4699,1.4699,1.4698,1.4698
USDCAD,20030326,173400,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,173500,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,173700,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,173800,1.4696,1.4696,1.4694,1.4695
USDCAD,20030326,173900,1.4694,1.4694,1.4690,1.4690
USDCAD,20030326,174000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,174100,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,174200,1.4691,1.4692,1.4691,1.4692
USDCAD,20030326,174300,1.4691,1.4692,1.4690,1.4691
USDCAD,20030326,174400,1.4692,1.4695,1.4692,1.4695
USDCAD,20030326,174500,1.4696,1.4697,1.4696,1.4696
USDCAD,20030326,174600,1.4698,1.4699,1.4698,1.4699
USDCAD,20030326,174700,1.4700,1.4700,1.4700,1.4700
USDCAD,20030326,174900,1.4701,1.4702,1.4701,1.4702
USDCAD,20030326,175000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,175100,1.4704,1.4705,1.4704,1.4705
USDCAD,20030326,175200,1.4704,1.4709,1.4704,1.4709
USDCAD,20030326,175300,1.4710,1.4710,1.4709,1.4709
USDCAD,20030326,175400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,175600,1.4709,1.4709,1.4708,1.4708
USDCAD,20030326,175700,1.4707,1.4710,1.4706,1.4710
USDCAD,20030326,175800,1.4711,1.4711,1.4710,1.4710
USDCAD,20030326,180000,1.4708,1.4708,1.4706,1.4706
USDCAD,20030326,180100,1.4707,1.4709,1.4707,1.4708
USDCAD,20030326,180200,1.4707,1.4708,1.4705,1.4705
USDCAD,20030326,180500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030326,180700,1.4705,1.4706,1.4703,1.4703
USDCAD,20030326,180800,1.4704,1.4704,1.4703,1.4704
USDCAD,20030326,180900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,181100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030326,181200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,181300,1.4704,1.4707,1.4704,1.4707
USDCAD,20030326,181400,1.4708,1.4708,1.4706,1.4706
USDCAD,20030326,181500,1.4705,1.4706,1.4705,1.4706
USDCAD,20030326,181600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030326,181700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030326,181800,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,181900,1.4708,1.4709,1.4707,1.4709
USDCAD,20030326,182000,1.4708,1.4710,1.4708,1.4710
USDCAD,20030326,182100,1.4711,1.4712,1.4710,1.4710
USDCAD,20030326,182200,1.4711,1.4712,1.4711,1.4712
USDCAD,20030326,182300,1.4711,1.4711,1.4710,1.4710
USDCAD,20030326,182400,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,182500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,182600,1.4711,1.4715,1.4711,1.4715
USDCAD,20030326,182700,1.4716,1.4720,1.4715,1.4720
USDCAD,20030326,182800,1.4721,1.4732,1.4721,1.4732
USDCAD,20030326,182900,1.4731,1.4731,1.4729,1.4730
USDCAD,20030326,183000,1.4729,1.4732,1.4729,1.4732
USDCAD,20030326,183100,1.4731,1.4731,1.4729,1.4729
USDCAD,20030326,183200,1.4730,1.4730,1.4729,1.4729
USDCAD,20030326,183300,1.4728,1.4728,1.4728,1.4728
USDCAD,20030326,183400,1.4726,1.4728,1.4726,1.4728
USDCAD,20030326,183500,1.4729,1.4730,1.4729,1.4730
USDCAD,20030326,183600,1.4731,1.4732,1.4731,1.4732
USDCAD,20030326,183700,1.4733,1.4736,1.4733,1.4735
USDCAD,20030326,183800,1.4734,1.4734,1.4733,1.4734
USDCAD,20030326,183900,1.4735,1.4735,1.4734,1.4734
USDCAD,20030326,184000,1.4733,1.4733,1.4729,1.4729
USDCAD,20030326,184100,1.4730,1.4730,1.4729,1.4730
USDCAD,20030326,184200,1.4729,1.4733,1.4729,1.4733
USDCAD,20030326,184300,1.4732,1.4733,1.4730,1.4730
USDCAD,20030326,184400,1.4729,1.4730,1.4729,1.4730
USDCAD,20030326,184500,1.4731,1.4733,1.4730,1.4730
USDCAD,20030326,184800,1.4731,1.4731,1.4729,1.4729
USDCAD,20030326,185000,1.4727,1.4728,1.4727,1.4728
USDCAD,20030326,185100,1.4727,1.4727,1.4725,1.4725
USDCAD,20030326,185200,1.4724,1.4724,1.4723,1.4723
USDCAD,20030326,185300,1.4724,1.4724,1.4724,1.4724
USDCAD,20030326,185800,1.4723,1.4723,1.4723,1.4723
USDCAD,20030326,185900,1.4721,1.4721,1.4721,1.4721
USDCAD,20030326,190000,1.4720,1.4721,1.4720,1.4721
USDCAD,20030326,190300,1.4720,1.4721,1.4720,1.4721
USDCAD,20030326,190600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030326,190700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030326,190800,1.4720,1.4720,1.4720,1.4720
USDCAD,20030326,190900,1.4719,1.4720,1.4719,1.4720
USDCAD,20030326,191000,1.4721,1.4722,1.4721,1.4722
USDCAD,20030326,191200,1.4724,1.4726,1.4724,1.4726
USDCAD,20030326,191300,1.4725,1.4725,1.4725,1.4725
USDCAD,20030326,191400,1.4726,1.4726,1.4726,1.4726
USDCAD,20030326,191800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030326,192200,1.4729,1.4729,1.4729,1.4729
USDCAD,20030326,192700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030326,192800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030326,192900,1.4728,1.4728,1.4726,1.4726
USDCAD,20030326,193300,1.4727,1.4727,1.4727,1.4727
USDCAD,20030326,193600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030326,193800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030326,194100,1.4726,1.4726,1.4724,1.4726
USDCAD,20030326,194200,1.4724,1.4725,1.4724,1.4725
USDCAD,20030326,194400,1.4724,1.4724,1.4724,1.4724
USDCAD,20030326,194500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030326,194600,1.4726,1.4726,1.4724,1.4724
USDCAD,20030326,194800,1.4723,1.4723,1.4714,1.4714
USDCAD,20030326,194900,1.4715,1.4716,1.4715,1.4715
USDCAD,20030326,195000,1.4714,1.4715,1.4714,1.4714
USDCAD,20030326,195100,1.4713,1.4714,1.4713,1.4714
USDCAD,20030326,195200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,195300,1.4712,1.4712,1.4711,1.4712
USDCAD,20030326,195400,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,195800,1.4712,1.4712,1.4711,1.4712
USDCAD,20030326,195900,1.4708,1.4709,1.4707,1.4707
USDCAD,20030326,200000,1.4708,1.4708,1.4708,1.4708
USDCAD,20030326,200100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,200200,1.4708,1.4708,1.4706,1.4706
USDCAD,20030326,200600,1.4705,1.4707,1.4705,1.4707
USDCAD,20030326,200800,1.4706,1.4707,1.4706,1.4707
USDCAD,20030326,200900,1.4705,1.4706,1.4705,1.4706
USDCAD,20030326,201000,1.4707,1.4709,1.4707,1.4709
USDCAD,20030326,201200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,201300,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,201500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,201600,1.4709,1.4709,1.4708,1.4708
USDCAD,20030326,201700,1.4706,1.4707,1.4706,1.4707
USDCAD,20030326,201800,1.4709,1.4710,1.4709,1.4709
USDCAD,20030326,201900,1.4710,1.4712,1.4710,1.4712
USDCAD,20030326,202200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,202400,1.4714,1.4714,1.4712,1.4712
USDCAD,20030326,202600,1.4713,1.4713,1.4711,1.4712
USDCAD,20030326,202700,1.4713,1.4713,1.4713,1.4713
USDCAD,20030326,202900,1.4712,1.4713,1.4710,1.4710
USDCAD,20030326,203000,1.4712,1.4714,1.4712,1.4714
USDCAD,20030326,203200,1.4712,1.4712,1.4710,1.4710
USDCAD,20030326,203300,1.4709,1.4709,1.4708,1.4708
USDCAD,20030326,203500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030326,203800,1.4708,1.4709,1.4708,1.4709
USDCAD,20030326,204000,1.4710,1.4710,1.4709,1.4710
USDCAD,20030326,204200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030326,204400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030326,204800,1.4707,1.4708,1.4707,1.4708
USDCAD,20030326,204900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030326,205100,1.4708,1.4708,1.4707,1.4708
USDCAD,20030326,205200,1.4709,1.4709,1.4706,1.4706
USDCAD,20030326,205400,1.4705,1.4706,1.4705,1.4705
USDCAD,20030326,205500,1.4704,1.4704,1.4704,1.4704
USDCAD,20030326,205600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,205700,1.4702,1.4703,1.4701,1.4702
USDCAD,20030326,205800,1.4703,1.4703,1.4703,1.4703
USDCAD,20030326,205900,1.4702,1.4702,1.4702,1.4702
USDCAD,20030326,210000,1.4701,1.4701,1.4696,1.4697
USDCAD,20030326,210100,1.4698,1.4699,1.4697,1.4697
USDCAD,20030326,210200,1.4698,1.4699,1.4698,1.4699
USDCAD,20030326,210400,1.4700,1.4700,1.4696,1.4696
USDCAD,20030326,210500,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,210700,1.4696,1.4696,1.4695,1.4695
USDCAD,20030326,210900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,211000,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,211100,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,211600,1.4698,1.4698,1.4698,1.4698
USDCAD,20030326,211900,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,212000,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,212300,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,212600,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,213100,1.4697,1.4697,1.4697,1.4697
USDCAD,20030326,213400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030326,213500,1.4695,1.4695,1.4694,1.4694
USDCAD,20030326,214000,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,214500,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,214700,1.4693,1.4693,1.4693,1.4693
USDCAD,20030326,214900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,215400,1.4694,1.4694,1.4694,1.4694
USDCAD,20030326,215700,1.4695,1.4695,1.4695,1.4695
USDCAD,20030326,215800,1.4694,1.4694,1.4691,1.4691
USDCAD,20030326,215900,1.4692,1.4693,1.4690,1.4690
USDCAD,20030326,220000,1.4691,1.4691,1.4690,1.4690
USDCAD,20030326,220100,1.4689,1.4689,1.4686,1.4687
USDCAD,20030326,220200,1.4686,1.4686,1.4686,1.4686
USDCAD,20030326,220300,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,220500,1.4687,1.4687,1.4686,1.4687
USDCAD,20030326,220600,1.4688,1.4689,1.4688,1.4689
USDCAD,20030326,220700,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,220800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,221000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,221100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,221400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,221600,1.4689,1.4690,1.4689,1.4690
USDCAD,20030326,222100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,222300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,222400,1.4687,1.4687,1.4687,1.4687
USDCAD,20030326,222600,1.4686,1.4686,1.4686,1.4686
USDCAD,20030326,222900,1.4687,1.4687,1.4687,1.4687
USDCAD,20030326,223100,1.4688,1.4688,1.4688,1.4688
USDCAD,20030326,223200,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,223300,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,223800,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,223900,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,224000,1.4690,1.4691,1.4690,1.4691
USDCAD,20030326,224200,1.4690,1.4690,1.4690,1.4690
USDCAD,20030326,224400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030326,224800,1.4688,1.4688,1.4685,1.4686
USDCAD,20030326,225100,1.4685,1.4686,1.4685,1.4686
USDCAD,20030326,225200,1.4685,1.4686,1.4685,1.4686
USDCAD,20030326,225300,1.4687,1.4687,1.4686,1.4686
USDCAD,20030326,225400,1.4687,1.4687,1.4687,1.4687
USDCAD,20030326,225600,1.4686,1.4686,1.4686,1.4686
USDCAD,20030326,225700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030326,225800,1.4684,1.4684,1.4683,1.4683
USDCAD,20030326,225900,1.4684,1.4687,1.4684,1.4687
USDCAD,20030326,230000,1.4686,1.4686,1.4682,1.4682
USDCAD,20030326,230100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030326,230200,1.4680,1.4680,1.4680,1.4680
USDCAD,20030326,230300,1.4681,1.4681,1.4680,1.4680
USDCAD,20030326,230700,1.4679,1.4679,1.4679,1.4679
USDCAD,20030326,230800,1.4680,1.4680,1.4680,1.4680
USDCAD,20030326,231100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030326,231200,1.4682,1.4682,1.4682,1.4682
USDCAD,20030326,231600,1.4683,1.4683,1.4683,1.4683
USDCAD,20030326,231800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030326,232100,1.4681,1.4681,1.4680,1.4680
USDCAD,20030326,232300,1.4681,1.4681,1.4681,1.4681
USDCAD,20030326,232800,1.4680,1.4680,1.4679,1.4679
USDCAD,20030326,233000,1.4678,1.4678,1.4678,1.4678
USDCAD,20030326,233100,1.4679,1.4679,1.4678,1.4678
USDCAD,20030326,233600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030326,233700,1.4677,1.4677,1.4677,1.4677
USDCAD,20030326,233900,1.4676,1.4676,1.4676,1.4676
USDCAD,20030326,234000,1.4677,1.4678,1.4677,1.4678
USDCAD,20030326,234100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030326,234600,1.4677,1.4677,1.4677,1.4677
USDCAD,20030326,235100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030326,235600,1.4677,1.4678,1.4677,1.4678
EURCAD,20030326,000200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030326,000300,1.5733,1.5734,1.5733,1.5734
EURCAD,20030326,000400,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,000500,1.5736,1.5737,1.5736,1.5737
EURCAD,20030326,000600,1.5736,1.5736,1.5736,1.5736
EURCAD,20030326,000700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,000900,1.5736,1.5737,1.5736,1.5737
EURCAD,20030326,001000,1.5736,1.5736,1.5736,1.5736
EURCAD,20030326,001200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,001300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030326,001700,1.5733,1.5733,1.5733,1.5733
EURCAD,20030326,001900,1.5734,1.5734,1.5734,1.5734
EURCAD,20030326,002100,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,002300,1.5736,1.5737,1.5736,1.5737
EURCAD,20030326,002600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,002700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030326,003100,1.5740,1.5740,1.5740,1.5740
EURCAD,20030326,003200,1.5741,1.5741,1.5741,1.5741
EURCAD,20030326,003300,1.5740,1.5740,1.5740,1.5740
EURCAD,20030326,003800,1.5741,1.5741,1.5741,1.5741
EURCAD,20030326,004000,1.5740,1.5740,1.5740,1.5740
EURCAD,20030326,004200,1.5739,1.5739,1.5739,1.5739
EURCAD,20030326,004300,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,004400,1.5737,1.5738,1.5737,1.5738
EURCAD,20030326,004900,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,005100,1.5737,1.5737,1.5736,1.5736
EURCAD,20030326,005600,1.5737,1.5738,1.5737,1.5738
EURCAD,20030326,005800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030326,005900,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,010100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030326,010200,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,010300,1.5737,1.5737,1.5737,1.5737
EURCAD,20030326,010400,1.5736,1.5736,1.5736,1.5736
EURCAD,20030326,010600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,010800,1.5734,1.5734,1.5734,1.5734
EURCAD,20030326,011300,1.5734,1.5734,1.5734,1.5734
EURCAD,20030326,011500,1.5735,1.5736,1.5735,1.5736
EURCAD,20030326,011600,1.5737,1.5738,1.5737,1.5738
EURCAD,20030326,011700,1.5737,1.5737,1.5737,1.5737
EURCAD,20030326,011800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,012000,1.5739,1.5739,1.5739,1.5739
EURCAD,20030326,012200,1.5738,1.5738,1.5738,1.5738
EURCAD,20030326,012300,1.5737,1.5737,1.5736,1.5736
EURCAD,20030326,012700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030326,012800,1.5734,1.5734,1.5734,1.5734
EURCAD,20030326,012900,1.5733,1.5733,1.5733,1.5733
EURCAD,20030326,013200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030326,013400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,013500,1.5730,1.5730,1.5728,1.5729
EURCAD,20030326,013600,1.5730,1.5734,1.5730,1.5734
EURCAD,20030326,013700,1.5733,1.5733,1.5733,1.5733
EURCAD,20030326,013800,1.5732,1.5732,1.5732,1.5732
EURCAD,20030326,013900,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,014000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030326,014100,1.5729,1.5729,1.5729,1.5729
EURCAD,20030326,014200,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,014500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030326,014600,1.5731,1.5731,1.5730,1.5730
EURCAD,20030326,014700,1.5731,1.5731,1.5730,1.5730
EURCAD,20030326,015100,1.5731,1.5733,1.5731,1.5732
EURCAD,20030326,015200,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,015300,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,015500,1.5731,1.5731,1.5729,1.5729
EURCAD,20030326,015600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030326,015800,1.5726,1.5726,1.5726,1.5726
EURCAD,20030326,020000,1.5727,1.5730,1.5727,1.5729
EURCAD,20030326,020100,1.5728,1.5728,1.5728,1.5728
EURCAD,20030326,020200,1.5727,1.5727,1.5726,1.5726
EURCAD,20030326,020300,1.5725,1.5725,1.5724,1.5724
EURCAD,20030326,020400,1.5723,1.5723,1.5722,1.5722
EURCAD,20030326,020500,1.5721,1.5721,1.5720,1.5720
EURCAD,20030326,020700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,020800,1.5718,1.5718,1.5717,1.5717
EURCAD,20030326,020900,1.5718,1.5718,1.5716,1.5716
EURCAD,20030326,021000,1.5717,1.5719,1.5717,1.5719
EURCAD,20030326,021100,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,021200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,021400,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,021500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,021600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030326,021800,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,021900,1.5719,1.5719,1.5718,1.5718
EURCAD,20030326,022000,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,022100,1.5715,1.5715,1.5714,1.5714
EURCAD,20030326,022300,1.5715,1.5716,1.5715,1.5716
EURCAD,20030326,022400,1.5715,1.5715,1.5714,1.5714
EURCAD,20030326,022500,1.5713,1.5713,1.5713,1.5713
EURCAD,20030326,022600,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,022700,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,022800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,022900,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,023000,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,023300,1.5718,1.5719,1.5718,1.5719
EURCAD,20030326,023600,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,024100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,024500,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,024600,1.5723,1.5723,1.5722,1.5722
EURCAD,20030326,024700,1.5721,1.5721,1.5720,1.5720
EURCAD,20030326,024900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,025200,1.5720,1.5720,1.5719,1.5719
EURCAD,20030326,025300,1.5720,1.5721,1.5720,1.5721
EURCAD,20030326,025500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,025600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,025700,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,025800,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,030000,1.5715,1.5715,1.5714,1.5714
EURCAD,20030326,030300,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,030400,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,030500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,030600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,030700,1.5720,1.5722,1.5720,1.5722
EURCAD,20030326,030800,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,030900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,031100,1.5725,1.5725,1.5724,1.5724
EURCAD,20030326,031200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,031300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,031400,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,031600,1.5724,1.5726,1.5724,1.5726
EURCAD,20030326,031700,1.5725,1.5725,1.5724,1.5724
EURCAD,20030326,032000,1.5723,1.5723,1.5720,1.5720
EURCAD,20030326,032300,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,032400,1.5720,1.5720,1.5717,1.5717
EURCAD,20030326,032500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,032700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030326,032800,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,033000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030326,033300,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,033400,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,033700,1.5720,1.5723,1.5720,1.5723
EURCAD,20030326,033800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,033900,1.5725,1.5729,1.5725,1.5729
EURCAD,20030326,034000,1.5730,1.5730,1.5729,1.5729
EURCAD,20030326,034100,1.5728,1.5728,1.5726,1.5726
EURCAD,20030326,034200,1.5725,1.5725,1.5723,1.5723
EURCAD,20030326,034400,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,034500,1.5723,1.5724,1.5723,1.5724
EURCAD,20030326,034700,1.5723,1.5724,1.5723,1.5724
EURCAD,20030326,035000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,035200,1.5724,1.5724,1.5723,1.5723
EURCAD,20030326,035300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,035400,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,035900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,040000,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,040300,1.5726,1.5727,1.5726,1.5727
EURCAD,20030326,040500,1.5728,1.5728,1.5728,1.5728
EURCAD,20030326,040600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030326,040700,1.5726,1.5726,1.5725,1.5725
EURCAD,20030326,040800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,041100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,041500,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,041600,1.5725,1.5726,1.5725,1.5726
EURCAD,20030326,041900,1.5727,1.5727,1.5725,1.5725
EURCAD,20030326,042400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,042700,1.5724,1.5724,1.5723,1.5723
EURCAD,20030326,043000,1.5722,1.5722,1.5721,1.5721
EURCAD,20030326,043100,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,043200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,043500,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,043600,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,043700,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,043900,1.5723,1.5724,1.5723,1.5724
EURCAD,20030326,044100,1.5723,1.5724,1.5723,1.5724
EURCAD,20030326,044200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,044400,1.5726,1.5727,1.5726,1.5727
EURCAD,20030326,044500,1.5728,1.5728,1.5728,1.5728
EURCAD,20030326,044600,1.5729,1.5729,1.5729,1.5729
EURCAD,20030326,044800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,045000,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,045100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,045200,1.5731,1.5731,1.5730,1.5730
EURCAD,20030326,045400,1.5729,1.5729,1.5729,1.5729
EURCAD,20030326,045600,1.5730,1.5730,1.5729,1.5729
EURCAD,20030326,045800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,050300,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,050800,1.5731,1.5731,1.5731,1.5731
EURCAD,20030326,050900,1.5732,1.5732,1.5731,1.5731
EURCAD,20030326,051000,1.5730,1.5731,1.5730,1.5731
EURCAD,20030326,051100,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,051500,1.5729,1.5729,1.5729,1.5729
EURCAD,20030326,051600,1.5728,1.5728,1.5728,1.5728
EURCAD,20030326,051700,1.5729,1.5729,1.5729,1.5729
EURCAD,20030326,051800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030326,051900,1.5729,1.5729,1.5727,1.5727
EURCAD,20030326,052000,1.5726,1.5726,1.5724,1.5724
EURCAD,20030326,052100,1.5725,1.5727,1.5725,1.5727
EURCAD,20030326,052300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030326,052400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,052800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,052900,1.5723,1.5723,1.5723,1.5723
EURCAD,20030326,053000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,053100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,053200,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,053500,1.5721,1.5722,1.5721,1.5722
EURCAD,20030326,053800,1.5723,1.5725,1.5723,1.5725
EURCAD,20030326,054100,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,054400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,054500,1.5726,1.5727,1.5726,1.5727
EURCAD,20030326,054600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030326,054700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,055200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,055700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030326,055900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030326,060000,1.5723,1.5723,1.5722,1.5722
EURCAD,20030326,060100,1.5723,1.5724,1.5723,1.5724
EURCAD,20030326,060200,1.5723,1.5723,1.5722,1.5722
EURCAD,20030326,060400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,060600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,060700,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,060800,1.5722,1.5723,1.5722,1.5723
EURCAD,20030326,060900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,061000,1.5721,1.5721,1.5720,1.5720
EURCAD,20030326,061100,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,061200,1.5720,1.5720,1.5719,1.5719
EURCAD,20030326,061300,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,061800,1.5719,1.5720,1.5719,1.5720
EURCAD,20030326,062000,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,062500,1.5721,1.5722,1.5721,1.5722
EURCAD,20030326,062700,1.5721,1.5721,1.5720,1.5720
EURCAD,20030326,063100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,063200,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,063300,1.5717,1.5717,1.5717,1.5717
EURCAD,20030326,063500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,063600,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,063700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,063800,1.5713,1.5713,1.5713,1.5713
EURCAD,20030326,064000,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,064200,1.5713,1.5713,1.5713,1.5713
EURCAD,20030326,064500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,064800,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,065100,1.5712,1.5713,1.5712,1.5713
EURCAD,20030326,065600,1.5713,1.5713,1.5713,1.5713
EURCAD,20030326,065800,1.5712,1.5713,1.5712,1.5712
EURCAD,20030326,065900,1.5713,1.5713,1.5713,1.5713
EURCAD,20030326,070000,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,070200,1.5713,1.5714,1.5712,1.5714
EURCAD,20030326,070400,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,070500,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,071000,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,071300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,071400,1.5715,1.5715,1.5711,1.5711
EURCAD,20030326,071500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,071700,1.5713,1.5714,1.5711,1.5711
EURCAD,20030326,071900,1.5710,1.5710,1.5708,1.5708
EURCAD,20030326,072000,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,072100,1.5705,1.5706,1.5705,1.5706
EURCAD,20030326,072200,1.5707,1.5707,1.5707,1.5707
EURCAD,20030326,072500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030326,072600,1.5707,1.5707,1.5707,1.5707
EURCAD,20030326,072700,1.5708,1.5708,1.5707,1.5707
EURCAD,20030326,072800,1.5708,1.5708,1.5708,1.5708
EURCAD,20030326,073100,1.5707,1.5707,1.5703,1.5703
EURCAD,20030326,073200,1.5704,1.5704,1.5703,1.5703
EURCAD,20030326,073300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,073400,1.5705,1.5705,1.5705,1.5705
EURCAD,20030326,073700,1.5706,1.5706,1.5706,1.5706
EURCAD,20030326,074000,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,074100,1.5705,1.5705,1.5703,1.5703
EURCAD,20030326,074300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,074400,1.5705,1.5706,1.5705,1.5706
EURCAD,20030326,074700,1.5705,1.5705,1.5703,1.5704
EURCAD,20030326,075200,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,075300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,075700,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,075800,1.5706,1.5707,1.5706,1.5707
EURCAD,20030326,075900,1.5708,1.5709,1.5708,1.5709
EURCAD,20030326,080000,1.5710,1.5712,1.5710,1.5712
EURCAD,20030326,080300,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,080400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030326,080600,1.5709,1.5709,1.5708,1.5708
EURCAD,20030326,080700,1.5709,1.5710,1.5709,1.5710
EURCAD,20030326,081000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,081100,1.5710,1.5711,1.5710,1.5711
EURCAD,20030326,081200,1.5712,1.5714,1.5712,1.5714
EURCAD,20030326,081300,1.5713,1.5715,1.5713,1.5715
EURCAD,20030326,081400,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,081500,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,081600,1.5715,1.5715,1.5712,1.5712
EURCAD,20030326,081800,1.5713,1.5714,1.5713,1.5714
EURCAD,20030326,081900,1.5715,1.5717,1.5715,1.5717
EURCAD,20030326,082000,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,082100,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,082200,1.5716,1.5718,1.5716,1.5718
EURCAD,20030326,082300,1.5717,1.5718,1.5717,1.5717
EURCAD,20030326,082400,1.5716,1.5716,1.5713,1.5713
EURCAD,20030326,082500,1.5712,1.5712,1.5711,1.5711
EURCAD,20030326,082600,1.5710,1.5710,1.5706,1.5706
EURCAD,20030326,082700,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,082800,1.5705,1.5705,1.5698,1.5701
EURCAD,20030326,082900,1.5702,1.5703,1.5702,1.5703
EURCAD,20030326,083000,1.5704,1.5707,1.5704,1.5707
EURCAD,20030326,083300,1.5708,1.5708,1.5708,1.5708
EURCAD,20030326,083400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030326,083500,1.5708,1.5708,1.5707,1.5707
EURCAD,20030326,083600,1.5706,1.5706,1.5704,1.5704
EURCAD,20030326,083700,1.5703,1.5703,1.5693,1.5693
EURCAD,20030326,083800,1.5692,1.5692,1.5684,1.5684
EURCAD,20030326,083900,1.5683,1.5683,1.5676,1.5676
EURCAD,20030326,084000,1.5677,1.5684,1.5677,1.5684
EURCAD,20030326,084100,1.5685,1.5687,1.5685,1.5687
EURCAD,20030326,084200,1.5688,1.5688,1.5684,1.5684
EURCAD,20030326,084300,1.5685,1.5685,1.5685,1.5685
EURCAD,20030326,084400,1.5686,1.5688,1.5686,1.5688
EURCAD,20030326,084500,1.5689,1.5692,1.5689,1.5692
EURCAD,20030326,084600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030326,084700,1.5690,1.5690,1.5690,1.5690
EURCAD,20030326,084800,1.5689,1.5689,1.5689,1.5689
EURCAD,20030326,084900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030326,085000,1.5689,1.5689,1.5689,1.5689
EURCAD,20030326,085100,1.5688,1.5688,1.5687,1.5688
EURCAD,20030326,085200,1.5687,1.5687,1.5685,1.5685
EURCAD,20030326,085300,1.5684,1.5684,1.5681,1.5681
EURCAD,20030326,085400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030326,085600,1.5683,1.5684,1.5683,1.5683
EURCAD,20030326,085700,1.5682,1.5683,1.5682,1.5682
EURCAD,20030326,085800,1.5683,1.5687,1.5683,1.5687
EURCAD,20030326,085900,1.5688,1.5691,1.5688,1.5689
EURCAD,20030326,090000,1.5688,1.5689,1.5687,1.5688
EURCAD,20030326,090100,1.5689,1.5690,1.5689,1.5690
EURCAD,20030326,090200,1.5691,1.5693,1.5691,1.5693
EURCAD,20030326,090300,1.5694,1.5696,1.5694,1.5696
EURCAD,20030326,090500,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,090600,1.5698,1.5702,1.5698,1.5702
EURCAD,20030326,090700,1.5703,1.5705,1.5703,1.5705
EURCAD,20030326,090800,1.5704,1.5704,1.5703,1.5703
EURCAD,20030326,091000,1.5702,1.5703,1.5700,1.5700
EURCAD,20030326,091100,1.5699,1.5699,1.5696,1.5698
EURCAD,20030326,091200,1.5697,1.5698,1.5695,1.5695
EURCAD,20030326,091300,1.5694,1.5695,1.5694,1.5694
EURCAD,20030326,091400,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,091500,1.5695,1.5695,1.5693,1.5693
EURCAD,20030326,091600,1.5694,1.5697,1.5694,1.5697
EURCAD,20030326,091800,1.5698,1.5698,1.5695,1.5695
EURCAD,20030326,091900,1.5696,1.5696,1.5696,1.5696
EURCAD,20030326,092000,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,092100,1.5698,1.5699,1.5698,1.5698
EURCAD,20030326,092200,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,092300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030326,092400,1.5695,1.5695,1.5694,1.5694
EURCAD,20030326,092500,1.5693,1.5693,1.5692,1.5692
EURCAD,20030326,092600,1.5693,1.5695,1.5693,1.5695
EURCAD,20030326,092700,1.5696,1.5701,1.5696,1.5701
EURCAD,20030326,092800,1.5700,1.5700,1.5699,1.5699
EURCAD,20030326,092900,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,093000,1.5697,1.5697,1.5696,1.5696
EURCAD,20030326,093100,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,093300,1.5697,1.5699,1.5697,1.5699
EURCAD,20030326,093400,1.5698,1.5698,1.5696,1.5696
EURCAD,20030326,093500,1.5695,1.5695,1.5693,1.5693
EURCAD,20030326,093600,1.5692,1.5692,1.5688,1.5688
EURCAD,20030326,093700,1.5689,1.5691,1.5689,1.5691
EURCAD,20030326,093800,1.5690,1.5691,1.5690,1.5691
EURCAD,20030326,093900,1.5692,1.5695,1.5692,1.5695
EURCAD,20030326,094000,1.5694,1.5694,1.5694,1.5694
EURCAD,20030326,094100,1.5695,1.5695,1.5695,1.5695
EURCAD,20030326,094200,1.5696,1.5698,1.5696,1.5698
EURCAD,20030326,094300,1.5699,1.5703,1.5699,1.5703
EURCAD,20030326,094500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,094600,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,094700,1.5702,1.5709,1.5702,1.5709
EURCAD,20030326,094800,1.5710,1.5712,1.5710,1.5712
EURCAD,20030326,094900,1.5711,1.5711,1.5710,1.5710
EURCAD,20030326,095000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,095100,1.5712,1.5712,1.5710,1.5710
EURCAD,20030326,095200,1.5709,1.5709,1.5709,1.5709
EURCAD,20030326,095300,1.5708,1.5708,1.5708,1.5708
EURCAD,20030326,095500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030326,095600,1.5708,1.5708,1.5708,1.5708
EURCAD,20030326,095700,1.5707,1.5707,1.5703,1.5703
EURCAD,20030326,095900,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,100000,1.5704,1.5704,1.5699,1.5699
EURCAD,20030326,100100,1.5700,1.5707,1.5700,1.5707
EURCAD,20030326,100200,1.5706,1.5708,1.5706,1.5707
EURCAD,20030326,100300,1.5706,1.5707,1.5704,1.5704
EURCAD,20030326,100400,1.5703,1.5703,1.5698,1.5698
EURCAD,20030326,100500,1.5697,1.5697,1.5695,1.5695
EURCAD,20030326,100600,1.5694,1.5695,1.5694,1.5695
EURCAD,20030326,100700,1.5694,1.5694,1.5694,1.5694
EURCAD,20030326,100800,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,100900,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,101000,1.5698,1.5701,1.5698,1.5701
EURCAD,20030326,101100,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,101300,1.5701,1.5701,1.5700,1.5701
EURCAD,20030326,101400,1.5700,1.5700,1.5698,1.5698
EURCAD,20030326,101500,1.5699,1.5701,1.5699,1.5701
EURCAD,20030326,101700,1.5700,1.5700,1.5699,1.5699
EURCAD,20030326,101800,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,101900,1.5699,1.5701,1.5699,1.5701
EURCAD,20030326,102000,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,102100,1.5701,1.5703,1.5700,1.5703
EURCAD,20030326,102200,1.5704,1.5704,1.5700,1.5700
EURCAD,20030326,102300,1.5699,1.5699,1.5698,1.5698
EURCAD,20030326,102400,1.5699,1.5701,1.5699,1.5701
EURCAD,20030326,102500,1.5702,1.5704,1.5702,1.5704
EURCAD,20030326,102700,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,102800,1.5704,1.5708,1.5704,1.5706
EURCAD,20030326,102900,1.5705,1.5705,1.5703,1.5703
EURCAD,20030326,103100,1.5702,1.5702,1.5701,1.5702
EURCAD,20030326,103200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,103300,1.5702,1.5704,1.5702,1.5704
EURCAD,20030326,103500,1.5703,1.5703,1.5701,1.5701
EURCAD,20030326,103600,1.5700,1.5700,1.5693,1.5694
EURCAD,20030326,103700,1.5693,1.5694,1.5693,1.5694
EURCAD,20030326,103800,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,103900,1.5697,1.5701,1.5697,1.5701
EURCAD,20030326,104000,1.5700,1.5700,1.5698,1.5698
EURCAD,20030326,104100,1.5697,1.5697,1.5696,1.5696
EURCAD,20030326,104200,1.5695,1.5698,1.5695,1.5698
EURCAD,20030326,104300,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,104400,1.5696,1.5696,1.5691,1.5691
EURCAD,20030326,104500,1.5692,1.5694,1.5692,1.5693
EURCAD,20030326,104600,1.5694,1.5696,1.5694,1.5696
EURCAD,20030326,104700,1.5697,1.5700,1.5697,1.5700
EURCAD,20030326,104800,1.5699,1.5699,1.5695,1.5695
EURCAD,20030326,104900,1.5694,1.5694,1.5693,1.5693
EURCAD,20030326,105000,1.5692,1.5692,1.5691,1.5692
EURCAD,20030326,105100,1.5693,1.5693,1.5689,1.5689
EURCAD,20030326,105200,1.5690,1.5690,1.5684,1.5684
EURCAD,20030326,105300,1.5682,1.5682,1.5676,1.5677
EURCAD,20030326,105400,1.5676,1.5676,1.5674,1.5675
EURCAD,20030326,105500,1.5674,1.5678,1.5674,1.5678
EURCAD,20030326,105600,1.5679,1.5681,1.5679,1.5680
EURCAD,20030326,105700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030326,105800,1.5681,1.5682,1.5681,1.5681
EURCAD,20030326,105900,1.5682,1.5684,1.5682,1.5684
EURCAD,20030326,110000,1.5685,1.5688,1.5685,1.5688
EURCAD,20030326,110200,1.5687,1.5687,1.5685,1.5686
EURCAD,20030326,110300,1.5687,1.5687,1.5687,1.5687
EURCAD,20030326,110400,1.5686,1.5686,1.5685,1.5686
EURCAD,20030326,110500,1.5687,1.5688,1.5687,1.5688
EURCAD,20030326,110800,1.5687,1.5687,1.5686,1.5686
EURCAD,20030326,110900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030326,111000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030326,111100,1.5682,1.5682,1.5681,1.5681
EURCAD,20030326,111200,1.5682,1.5682,1.5680,1.5681
EURCAD,20030326,111300,1.5682,1.5683,1.5679,1.5679
EURCAD,20030326,111400,1.5678,1.5678,1.5670,1.5670
EURCAD,20030326,111500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030326,111600,1.5668,1.5672,1.5668,1.5672
EURCAD,20030326,111700,1.5673,1.5674,1.5672,1.5672
EURCAD,20030326,111800,1.5671,1.5671,1.5667,1.5667
EURCAD,20030326,111900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030326,112000,1.5667,1.5668,1.5666,1.5668
EURCAD,20030326,112100,1.5669,1.5669,1.5666,1.5666
EURCAD,20030326,112200,1.5667,1.5668,1.5667,1.5668
EURCAD,20030326,112300,1.5669,1.5673,1.5669,1.5673
EURCAD,20030326,112400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030326,112500,1.5673,1.5678,1.5673,1.5678
EURCAD,20030326,112600,1.5677,1.5677,1.5675,1.5675
EURCAD,20030326,112700,1.5674,1.5674,1.5673,1.5673
EURCAD,20030326,112800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030326,112900,1.5673,1.5674,1.5673,1.5674
EURCAD,20030326,113000,1.5675,1.5676,1.5674,1.5674
EURCAD,20030326,113100,1.5675,1.5677,1.5675,1.5677
EURCAD,20030326,113200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030326,113300,1.5675,1.5675,1.5674,1.5674
EURCAD,20030326,113400,1.5673,1.5673,1.5672,1.5672
EURCAD,20030326,113500,1.5671,1.5671,1.5669,1.5669
EURCAD,20030326,113600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030326,113700,1.5669,1.5671,1.5669,1.5671
EURCAD,20030326,113900,1.5670,1.5670,1.5667,1.5667
EURCAD,20030326,114100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030326,114300,1.5665,1.5665,1.5664,1.5664
EURCAD,20030326,114400,1.5663,1.5663,1.5659,1.5659
EURCAD,20030326,114500,1.5658,1.5658,1.5656,1.5656
EURCAD,20030326,114600,1.5657,1.5658,1.5657,1.5658
EURCAD,20030326,114700,1.5657,1.5657,1.5656,1.5656
EURCAD,20030326,114800,1.5655,1.5655,1.5653,1.5653
EURCAD,20030326,114900,1.5652,1.5653,1.5646,1.5646
EURCAD,20030326,115000,1.5645,1.5645,1.5644,1.5645
EURCAD,20030326,115100,1.5646,1.5649,1.5646,1.5649
EURCAD,20030326,115200,1.5650,1.5650,1.5648,1.5648
EURCAD,20030326,115400,1.5647,1.5647,1.5644,1.5644
EURCAD,20030326,115500,1.5645,1.5647,1.5645,1.5647
EURCAD,20030326,115600,1.5648,1.5649,1.5648,1.5649
EURCAD,20030326,115700,1.5648,1.5648,1.5644,1.5644
EURCAD,20030326,115800,1.5645,1.5645,1.5645,1.5645
EURCAD,20030326,115900,1.5646,1.5646,1.5641,1.5641
EURCAD,20030326,120000,1.5642,1.5643,1.5642,1.5643
EURCAD,20030326,120100,1.5642,1.5642,1.5637,1.5637
EURCAD,20030326,120200,1.5636,1.5636,1.5628,1.5628
EURCAD,20030326,120300,1.5627,1.5627,1.5626,1.5627
EURCAD,20030326,120400,1.5626,1.5626,1.5622,1.5624
EURCAD,20030326,120500,1.5625,1.5626,1.5624,1.5624
EURCAD,20030326,120600,1.5623,1.5623,1.5620,1.5621
EURCAD,20030326,120700,1.5622,1.5626,1.5622,1.5626
EURCAD,20030326,120800,1.5627,1.5627,1.5627,1.5627
EURCAD,20030326,120900,1.5626,1.5628,1.5626,1.5628
EURCAD,20030326,121000,1.5627,1.5627,1.5622,1.5622
EURCAD,20030326,121100,1.5621,1.5626,1.5621,1.5626
EURCAD,20030326,121200,1.5627,1.5628,1.5625,1.5625
EURCAD,20030326,121300,1.5624,1.5626,1.5624,1.5626
EURCAD,20030326,121500,1.5627,1.5627,1.5626,1.5626
EURCAD,20030326,121600,1.5627,1.5633,1.5627,1.5633
EURCAD,20030326,121700,1.5634,1.5634,1.5629,1.5629
EURCAD,20030326,121800,1.5630,1.5630,1.5630,1.5630
EURCAD,20030326,121900,1.5631,1.5632,1.5631,1.5632
EURCAD,20030326,122100,1.5633,1.5634,1.5633,1.5634
EURCAD,20030326,122200,1.5635,1.5638,1.5635,1.5638
EURCAD,20030326,122300,1.5639,1.5640,1.5639,1.5639
EURCAD,20030326,122400,1.5640,1.5640,1.5640,1.5640
EURCAD,20030326,122500,1.5641,1.5641,1.5641,1.5641
EURCAD,20030326,122600,1.5642,1.5644,1.5642,1.5644
EURCAD,20030326,122700,1.5645,1.5645,1.5645,1.5645
EURCAD,20030326,122800,1.5644,1.5644,1.5641,1.5641
EURCAD,20030326,122900,1.5640,1.5640,1.5637,1.5637
EURCAD,20030326,123100,1.5638,1.5639,1.5638,1.5639
EURCAD,20030326,123200,1.5638,1.5638,1.5637,1.5637
EURCAD,20030326,123300,1.5636,1.5636,1.5634,1.5634
EURCAD,20030326,123500,1.5633,1.5635,1.5632,1.5635
EURCAD,20030326,123700,1.5636,1.5639,1.5636,1.5637
EURCAD,20030326,123800,1.5638,1.5639,1.5638,1.5639
EURCAD,20030326,123900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030326,124100,1.5637,1.5637,1.5633,1.5633
EURCAD,20030326,124200,1.5632,1.5632,1.5627,1.5627
EURCAD,20030326,124300,1.5628,1.5628,1.5628,1.5628
EURCAD,20030326,124500,1.5629,1.5629,1.5628,1.5629
EURCAD,20030326,124600,1.5630,1.5631,1.5630,1.5631
EURCAD,20030326,124700,1.5632,1.5636,1.5632,1.5636
EURCAD,20030326,124800,1.5637,1.5639,1.5637,1.5639
EURCAD,20030326,124900,1.5640,1.5641,1.5640,1.5640
EURCAD,20030326,125000,1.5641,1.5642,1.5641,1.5642
EURCAD,20030326,125200,1.5643,1.5645,1.5643,1.5645
EURCAD,20030326,125300,1.5644,1.5645,1.5644,1.5645
EURCAD,20030326,125400,1.5644,1.5644,1.5642,1.5642
EURCAD,20030326,125500,1.5643,1.5643,1.5643,1.5643
EURCAD,20030326,125700,1.5642,1.5642,1.5642,1.5642
EURCAD,20030326,125800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030326,130000,1.5642,1.5644,1.5642,1.5642
EURCAD,20030326,130100,1.5643,1.5645,1.5643,1.5645
EURCAD,20030326,130200,1.5644,1.5645,1.5644,1.5645
EURCAD,20030326,130300,1.5646,1.5649,1.5646,1.5649
EURCAD,20030326,130400,1.5650,1.5650,1.5650,1.5650
EURCAD,20030326,130500,1.5649,1.5649,1.5649,1.5649
EURCAD,20030326,130700,1.5648,1.5648,1.5643,1.5643
EURCAD,20030326,130900,1.5642,1.5642,1.5638,1.5638
EURCAD,20030326,131000,1.5637,1.5637,1.5634,1.5634
EURCAD,20030326,131100,1.5633,1.5633,1.5631,1.5633
EURCAD,20030326,131300,1.5634,1.5635,1.5634,1.5635
EURCAD,20030326,131500,1.5636,1.5636,1.5636,1.5636
EURCAD,20030326,131600,1.5637,1.5637,1.5637,1.5637
EURCAD,20030326,131700,1.5638,1.5639,1.5638,1.5639
EURCAD,20030326,131800,1.5640,1.5642,1.5640,1.5642
EURCAD,20030326,131900,1.5643,1.5645,1.5643,1.5645
EURCAD,20030326,132000,1.5646,1.5648,1.5646,1.5648
EURCAD,20030326,132100,1.5647,1.5650,1.5647,1.5650
EURCAD,20030326,132300,1.5651,1.5656,1.5651,1.5655
EURCAD,20030326,132400,1.5654,1.5654,1.5652,1.5652
EURCAD,20030326,132500,1.5653,1.5653,1.5652,1.5652
EURCAD,20030326,132600,1.5651,1.5652,1.5651,1.5652
EURCAD,20030326,132800,1.5651,1.5651,1.5651,1.5651
EURCAD,20030326,132900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030326,133000,1.5653,1.5653,1.5653,1.5653
EURCAD,20030326,133100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030326,133300,1.5655,1.5655,1.5655,1.5655
EURCAD,20030326,133500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030326,133600,1.5657,1.5659,1.5657,1.5659
EURCAD,20030326,133700,1.5658,1.5658,1.5653,1.5653
EURCAD,20030326,133800,1.5652,1.5652,1.5647,1.5647
EURCAD,20030326,133900,1.5646,1.5650,1.5645,1.5650
EURCAD,20030326,134000,1.5651,1.5651,1.5651,1.5651
EURCAD,20030326,134100,1.5650,1.5651,1.5650,1.5651
EURCAD,20030326,134200,1.5652,1.5653,1.5651,1.5653
EURCAD,20030326,134400,1.5654,1.5659,1.5654,1.5658
EURCAD,20030326,134500,1.5657,1.5657,1.5657,1.5657
EURCAD,20030326,134600,1.5656,1.5656,1.5655,1.5655
EURCAD,20030326,134700,1.5654,1.5654,1.5654,1.5654
EURCAD,20030326,134800,1.5655,1.5655,1.5655,1.5655
EURCAD,20030326,134900,1.5654,1.5654,1.5653,1.5653
EURCAD,20030326,135100,1.5652,1.5652,1.5652,1.5652
EURCAD,20030326,135200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030326,135400,1.5654,1.5655,1.5654,1.5655
EURCAD,20030326,135500,1.5656,1.5659,1.5656,1.5659
EURCAD,20030326,135600,1.5660,1.5661,1.5659,1.5659
EURCAD,20030326,135700,1.5658,1.5658,1.5656,1.5656
EURCAD,20030326,135800,1.5657,1.5662,1.5657,1.5662
EURCAD,20030326,135900,1.5663,1.5665,1.5663,1.5665
EURCAD,20030326,140000,1.5664,1.5666,1.5664,1.5666
EURCAD,20030326,140100,1.5665,1.5667,1.5665,1.5667
EURCAD,20030326,140200,1.5668,1.5668,1.5666,1.5668
EURCAD,20030326,140300,1.5669,1.5669,1.5669,1.5669
EURCAD,20030326,140400,1.5668,1.5668,1.5668,1.5668
EURCAD,20030326,140500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030326,140600,1.5668,1.5668,1.5668,1.5668
EURCAD,20030326,140700,1.5667,1.5667,1.5663,1.5663
EURCAD,20030326,140800,1.5664,1.5667,1.5664,1.5667
EURCAD,20030326,140900,1.5668,1.5669,1.5668,1.5669
EURCAD,20030326,141000,1.5668,1.5668,1.5665,1.5667
EURCAD,20030326,141100,1.5666,1.5666,1.5661,1.5661
EURCAD,20030326,141200,1.5662,1.5662,1.5662,1.5662
EURCAD,20030326,141300,1.5661,1.5661,1.5661,1.5661
EURCAD,20030326,141400,1.5660,1.5661,1.5660,1.5661
EURCAD,20030326,141500,1.5662,1.5664,1.5662,1.5664
EURCAD,20030326,141600,1.5665,1.5665,1.5665,1.5665
EURCAD,20030326,141700,1.5664,1.5664,1.5663,1.5664
EURCAD,20030326,141800,1.5663,1.5663,1.5660,1.5661
EURCAD,20030326,141900,1.5660,1.5660,1.5660,1.5660
EURCAD,20030326,142100,1.5659,1.5659,1.5658,1.5658
EURCAD,20030326,142200,1.5659,1.5660,1.5659,1.5660
EURCAD,20030326,142300,1.5661,1.5662,1.5661,1.5662
EURCAD,20030326,142400,1.5663,1.5669,1.5663,1.5669
EURCAD,20030326,142500,1.5668,1.5671,1.5668,1.5671
EURCAD,20030326,142600,1.5672,1.5672,1.5670,1.5670
EURCAD,20030326,142700,1.5671,1.5672,1.5671,1.5672
EURCAD,20030326,142800,1.5673,1.5675,1.5673,1.5675
EURCAD,20030326,142900,1.5676,1.5678,1.5674,1.5675
EURCAD,20030326,143000,1.5676,1.5681,1.5676,1.5680
EURCAD,20030326,143100,1.5679,1.5679,1.5676,1.5678
EURCAD,20030326,143200,1.5677,1.5677,1.5676,1.5676
EURCAD,20030326,143300,1.5675,1.5675,1.5674,1.5674
EURCAD,20030326,143400,1.5673,1.5673,1.5671,1.5671
EURCAD,20030326,143500,1.5670,1.5670,1.5668,1.5670
EURCAD,20030326,143600,1.5671,1.5674,1.5671,1.5674
EURCAD,20030326,143700,1.5675,1.5684,1.5675,1.5682
EURCAD,20030326,143800,1.5683,1.5683,1.5678,1.5678
EURCAD,20030326,143900,1.5677,1.5677,1.5676,1.5677
EURCAD,20030326,144000,1.5676,1.5676,1.5676,1.5676
EURCAD,20030326,144100,1.5675,1.5675,1.5675,1.5675
EURCAD,20030326,144200,1.5676,1.5677,1.5676,1.5677
EURCAD,20030326,144300,1.5678,1.5679,1.5678,1.5679
EURCAD,20030326,144400,1.5680,1.5680,1.5678,1.5680
EURCAD,20030326,144500,1.5679,1.5679,1.5675,1.5675
EURCAD,20030326,144600,1.5674,1.5674,1.5670,1.5673
EURCAD,20030326,144700,1.5674,1.5676,1.5673,1.5676
EURCAD,20030326,144800,1.5677,1.5679,1.5677,1.5679
EURCAD,20030326,144900,1.5680,1.5682,1.5679,1.5682
EURCAD,20030326,145000,1.5683,1.5686,1.5683,1.5686
EURCAD,20030326,145100,1.5685,1.5685,1.5684,1.5684
EURCAD,20030326,145200,1.5685,1.5685,1.5684,1.5685
EURCAD,20030326,145300,1.5686,1.5689,1.5686,1.5689
EURCAD,20030326,145400,1.5690,1.5691,1.5690,1.5691
EURCAD,20030326,145500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030326,145600,1.5691,1.5691,1.5688,1.5689
EURCAD,20030326,145700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030326,145800,1.5693,1.5694,1.5693,1.5694
EURCAD,20030326,145900,1.5695,1.5695,1.5692,1.5692
EURCAD,20030326,150000,1.5693,1.5703,1.5693,1.5702
EURCAD,20030326,150100,1.5703,1.5713,1.5703,1.5713
EURCAD,20030326,150200,1.5712,1.5712,1.5705,1.5705
EURCAD,20030326,150300,1.5706,1.5710,1.5706,1.5708
EURCAD,20030326,150400,1.5707,1.5710,1.5707,1.5708
EURCAD,20030326,150500,1.5709,1.5716,1.5709,1.5716
EURCAD,20030326,150600,1.5717,1.5718,1.5717,1.5717
EURCAD,20030326,150700,1.5716,1.5716,1.5715,1.5715
EURCAD,20030326,150800,1.5716,1.5716,1.5715,1.5715
EURCAD,20030326,150900,1.5716,1.5725,1.5716,1.5724
EURCAD,20030326,151000,1.5723,1.5723,1.5722,1.5723
EURCAD,20030326,151100,1.5724,1.5728,1.5723,1.5727
EURCAD,20030326,151200,1.5726,1.5726,1.5719,1.5719
EURCAD,20030326,151300,1.5720,1.5724,1.5718,1.5718
EURCAD,20030326,151400,1.5717,1.5718,1.5715,1.5716
EURCAD,20030326,151500,1.5717,1.5718,1.5716,1.5716
EURCAD,20030326,151600,1.5715,1.5717,1.5715,1.5717
EURCAD,20030326,151700,1.5716,1.5716,1.5714,1.5715
EURCAD,20030326,151800,1.5714,1.5714,1.5709,1.5709
EURCAD,20030326,151900,1.5708,1.5708,1.5706,1.5706
EURCAD,20030326,152000,1.5705,1.5708,1.5705,1.5708
EURCAD,20030326,152100,1.5709,1.5713,1.5709,1.5713
EURCAD,20030326,152200,1.5712,1.5715,1.5712,1.5715
EURCAD,20030326,152300,1.5714,1.5714,1.5713,1.5714
EURCAD,20030326,152400,1.5713,1.5713,1.5712,1.5712
EURCAD,20030326,152500,1.5711,1.5711,1.5709,1.5709
EURCAD,20030326,152600,1.5710,1.5716,1.5710,1.5716
EURCAD,20030326,152700,1.5717,1.5718,1.5716,1.5716
EURCAD,20030326,152800,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,152900,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,153000,1.5715,1.5715,1.5714,1.5715
EURCAD,20030326,153100,1.5716,1.5716,1.5711,1.5711
EURCAD,20030326,153200,1.5712,1.5715,1.5712,1.5715
EURCAD,20030326,153400,1.5716,1.5716,1.5714,1.5716
EURCAD,20030326,153500,1.5717,1.5720,1.5717,1.5720
EURCAD,20030326,153600,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,153700,1.5720,1.5726,1.5720,1.5726
EURCAD,20030326,153800,1.5727,1.5727,1.5727,1.5727
EURCAD,20030326,153900,1.5726,1.5726,1.5718,1.5718
EURCAD,20030326,154000,1.5717,1.5717,1.5712,1.5712
EURCAD,20030326,154100,1.5713,1.5714,1.5713,1.5714
EURCAD,20030326,154200,1.5715,1.5715,1.5714,1.5715
EURCAD,20030326,154300,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,154400,1.5715,1.5718,1.5715,1.5718
EURCAD,20030326,154500,1.5719,1.5720,1.5718,1.5718
EURCAD,20030326,154600,1.5717,1.5717,1.5716,1.5717
EURCAD,20030326,154700,1.5716,1.5716,1.5715,1.5715
EURCAD,20030326,154800,1.5713,1.5713,1.5704,1.5704
EURCAD,20030326,154900,1.5705,1.5708,1.5705,1.5707
EURCAD,20030326,155000,1.5708,1.5708,1.5706,1.5706
EURCAD,20030326,155100,1.5707,1.5708,1.5703,1.5703
EURCAD,20030326,155200,1.5704,1.5705,1.5704,1.5704
EURCAD,20030326,155300,1.5705,1.5705,1.5704,1.5705
EURCAD,20030326,155400,1.5706,1.5708,1.5706,1.5708
EURCAD,20030326,155500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030326,155600,1.5708,1.5713,1.5707,1.5707
EURCAD,20030326,155700,1.5706,1.5706,1.5704,1.5704
EURCAD,20030326,155800,1.5705,1.5705,1.5703,1.5704
EURCAD,20030326,155900,1.5703,1.5704,1.5703,1.5704
EURCAD,20030326,160000,1.5703,1.5703,1.5699,1.5700
EURCAD,20030326,160100,1.5703,1.5706,1.5703,1.5703
EURCAD,20030326,160200,1.5702,1.5702,1.5701,1.5701
EURCAD,20030326,160300,1.5700,1.5706,1.5699,1.5706
EURCAD,20030326,160400,1.5705,1.5705,1.5703,1.5704
EURCAD,20030326,160500,1.5705,1.5707,1.5705,1.5707
EURCAD,20030326,160600,1.5706,1.5706,1.5705,1.5706
EURCAD,20030326,160700,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,160800,1.5705,1.5705,1.5703,1.5703
EURCAD,20030326,160900,1.5702,1.5705,1.5702,1.5705
EURCAD,20030326,161000,1.5704,1.5706,1.5704,1.5706
EURCAD,20030326,161100,1.5707,1.5709,1.5705,1.5706
EURCAD,20030326,161200,1.5705,1.5709,1.5705,1.5709
EURCAD,20030326,161300,1.5708,1.5710,1.5708,1.5710
EURCAD,20030326,161500,1.5709,1.5709,1.5708,1.5708
EURCAD,20030326,161700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030326,161800,1.5706,1.5706,1.5703,1.5703
EURCAD,20030326,161900,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,162000,1.5706,1.5707,1.5706,1.5707
EURCAD,20030326,162100,1.5706,1.5706,1.5706,1.5706
EURCAD,20030326,162200,1.5705,1.5705,1.5703,1.5703
EURCAD,20030326,162300,1.5702,1.5704,1.5699,1.5704
EURCAD,20030326,162400,1.5705,1.5708,1.5705,1.5707
EURCAD,20030326,162500,1.5706,1.5706,1.5705,1.5705
EURCAD,20030326,162600,1.5706,1.5707,1.5705,1.5705
EURCAD,20030326,162700,1.5704,1.5704,1.5703,1.5704
EURCAD,20030326,162800,1.5705,1.5707,1.5705,1.5707
EURCAD,20030326,162900,1.5708,1.5708,1.5706,1.5707
EURCAD,20030326,163000,1.5706,1.5706,1.5702,1.5702
EURCAD,20030326,163100,1.5703,1.5709,1.5703,1.5709
EURCAD,20030326,163200,1.5708,1.5711,1.5708,1.5711
EURCAD,20030326,163300,1.5710,1.5710,1.5709,1.5709
EURCAD,20030326,163400,1.5710,1.5711,1.5710,1.5711
EURCAD,20030326,163500,1.5710,1.5710,1.5709,1.5709
EURCAD,20030326,163600,1.5708,1.5708,1.5706,1.5706
EURCAD,20030326,163700,1.5707,1.5707,1.5707,1.5707
EURCAD,20030326,163800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030326,163900,1.5707,1.5708,1.5707,1.5708
EURCAD,20030326,164000,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,164200,1.5705,1.5705,1.5702,1.5702
EURCAD,20030326,164300,1.5701,1.5702,1.5701,1.5701
EURCAD,20030326,164400,1.5702,1.5703,1.5702,1.5703
EURCAD,20030326,164500,1.5704,1.5707,1.5704,1.5706
EURCAD,20030326,164600,1.5707,1.5708,1.5706,1.5706
EURCAD,20030326,164700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030326,164800,1.5706,1.5708,1.5706,1.5708
EURCAD,20030326,164900,1.5709,1.5718,1.5709,1.5718
EURCAD,20030326,165000,1.5719,1.5722,1.5719,1.5720
EURCAD,20030326,165100,1.5719,1.5719,1.5715,1.5716
EURCAD,20030326,165200,1.5717,1.5718,1.5717,1.5718
EURCAD,20030326,165300,1.5717,1.5717,1.5714,1.5714
EURCAD,20030326,165400,1.5711,1.5711,1.5701,1.5704
EURCAD,20030326,165500,1.5703,1.5709,1.5703,1.5708
EURCAD,20030326,165600,1.5709,1.5710,1.5707,1.5707
EURCAD,20030326,165700,1.5706,1.5708,1.5706,1.5708
EURCAD,20030326,165800,1.5709,1.5709,1.5706,1.5706
EURCAD,20030326,165900,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,170000,1.5707,1.5713,1.5707,1.5713
EURCAD,20030326,170100,1.5714,1.5715,1.5714,1.5715
EURCAD,20030326,170200,1.5714,1.5717,1.5714,1.5717
EURCAD,20030326,170300,1.5718,1.5718,1.5714,1.5716
EURCAD,20030326,170400,1.5715,1.5715,1.5710,1.5710
EURCAD,20030326,170600,1.5711,1.5715,1.5711,1.5715
EURCAD,20030326,170700,1.5716,1.5716,1.5714,1.5714
EURCAD,20030326,170800,1.5713,1.5713,1.5710,1.5711
EURCAD,20030326,170900,1.5712,1.5713,1.5712,1.5713
EURCAD,20030326,171000,1.5712,1.5713,1.5712,1.5713
EURCAD,20030326,171100,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,171200,1.5713,1.5713,1.5712,1.5712
EURCAD,20030326,171300,1.5711,1.5715,1.5711,1.5715
EURCAD,20030326,171400,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,171500,1.5716,1.5719,1.5716,1.5719
EURCAD,20030326,171600,1.5720,1.5722,1.5720,1.5722
EURCAD,20030326,171700,1.5721,1.5723,1.5721,1.5723
EURCAD,20030326,171800,1.5722,1.5723,1.5722,1.5723
EURCAD,20030326,171900,1.5722,1.5725,1.5722,1.5723
EURCAD,20030326,172000,1.5722,1.5724,1.5722,1.5722
EURCAD,20030326,172100,1.5723,1.5727,1.5723,1.5727
EURCAD,20030326,172200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030326,172300,1.5727,1.5728,1.5727,1.5728
EURCAD,20030326,172400,1.5729,1.5729,1.5726,1.5726
EURCAD,20030326,172500,1.5725,1.5726,1.5724,1.5725
EURCAD,20030326,172600,1.5724,1.5725,1.5724,1.5724
EURCAD,20030326,172700,1.5723,1.5723,1.5718,1.5718
EURCAD,20030326,172800,1.5717,1.5719,1.5717,1.5717
EURCAD,20030326,172900,1.5718,1.5718,1.5713,1.5713
EURCAD,20030326,173000,1.5712,1.5712,1.5708,1.5708
EURCAD,20030326,173100,1.5707,1.5707,1.5701,1.5701
EURCAD,20030326,173200,1.5700,1.5703,1.5699,1.5703
EURCAD,20030326,173300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,173400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,173500,1.5704,1.5706,1.5704,1.5706
EURCAD,20030326,173700,1.5705,1.5706,1.5705,1.5706
EURCAD,20030326,173800,1.5707,1.5710,1.5707,1.5710
EURCAD,20030326,173900,1.5709,1.5709,1.5704,1.5707
EURCAD,20030326,174000,1.5708,1.5708,1.5707,1.5707
EURCAD,20030326,174100,1.5706,1.5706,1.5705,1.5706
EURCAD,20030326,174200,1.5705,1.5705,1.5703,1.5703
EURCAD,20030326,174300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,174400,1.5701,1.5704,1.5701,1.5704
EURCAD,20030326,174500,1.5705,1.5709,1.5705,1.5709
EURCAD,20030326,174600,1.5710,1.5714,1.5710,1.5712
EURCAD,20030326,174700,1.5713,1.5714,1.5713,1.5713
EURCAD,20030326,174900,1.5714,1.5716,1.5714,1.5716
EURCAD,20030326,175000,1.5717,1.5720,1.5717,1.5720
EURCAD,20030326,175100,1.5723,1.5725,1.5721,1.5721
EURCAD,20030326,175200,1.5723,1.5723,1.5700,1.5700
EURCAD,20030326,175300,1.5701,1.5704,1.5701,1.5703
EURCAD,20030326,175400,1.5704,1.5710,1.5704,1.5710
EURCAD,20030326,175500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030326,175600,1.5709,1.5709,1.5704,1.5705
EURCAD,20030326,175700,1.5704,1.5704,1.5702,1.5704
EURCAD,20030326,175800,1.5705,1.5705,1.5705,1.5705
EURCAD,20030326,175900,1.5706,1.5707,1.5706,1.5707
EURCAD,20030326,180000,1.5706,1.5706,1.5702,1.5702
EURCAD,20030326,180100,1.5703,1.5704,1.5702,1.5704
EURCAD,20030326,180200,1.5703,1.5703,1.5701,1.5701
EURCAD,20030326,180300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,180500,1.5701,1.5703,1.5701,1.5703
EURCAD,20030326,180600,1.5704,1.5704,1.5703,1.5703
EURCAD,20030326,180700,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,180800,1.5706,1.5706,1.5705,1.5705
EURCAD,20030326,181000,1.5706,1.5707,1.5706,1.5707
EURCAD,20030326,181100,1.5706,1.5706,1.5706,1.5706
EURCAD,20030326,181200,1.5705,1.5705,1.5699,1.5699
EURCAD,20030326,181300,1.5698,1.5698,1.5683,1.5688
EURCAD,20030326,181400,1.5690,1.5693,1.5690,1.5693
EURCAD,20030326,181500,1.5694,1.5694,1.5692,1.5692
EURCAD,20030326,181600,1.5691,1.5692,1.5691,1.5691
EURCAD,20030326,181700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030326,181800,1.5691,1.5691,1.5690,1.5690
EURCAD,20030326,181900,1.5691,1.5692,1.5690,1.5691
EURCAD,20030326,182000,1.5690,1.5690,1.5687,1.5687
EURCAD,20030326,182100,1.5686,1.5693,1.5686,1.5693
EURCAD,20030326,182200,1.5692,1.5693,1.5692,1.5693
EURCAD,20030326,182300,1.5694,1.5695,1.5693,1.5693
EURCAD,20030326,182400,1.5692,1.5696,1.5692,1.5696
EURCAD,20030326,182500,1.5697,1.5698,1.5697,1.5698
EURCAD,20030326,182600,1.5697,1.5697,1.5695,1.5696
EURCAD,20030326,182700,1.5697,1.5698,1.5695,1.5697
EURCAD,20030326,182800,1.5699,1.5702,1.5699,1.5700
EURCAD,20030326,182900,1.5702,1.5704,1.5702,1.5702
EURCAD,20030326,183000,1.5703,1.5709,1.5703,1.5709
EURCAD,20030326,183100,1.5710,1.5710,1.5707,1.5707
EURCAD,20030326,183200,1.5706,1.5706,1.5704,1.5706
EURCAD,20030326,183300,1.5707,1.5709,1.5707,1.5709
EURCAD,20030326,183400,1.5708,1.5708,1.5706,1.5707
EURCAD,20030326,183500,1.5708,1.5709,1.5708,1.5709
EURCAD,20030326,183600,1.5710,1.5712,1.5710,1.5712
EURCAD,20030326,183700,1.5713,1.5720,1.5713,1.5720
EURCAD,20030326,183800,1.5721,1.5723,1.5721,1.5723
EURCAD,20030326,183900,1.5724,1.5724,1.5722,1.5722
EURCAD,20030326,184000,1.5721,1.5721,1.5717,1.5718
EURCAD,20030326,184100,1.5719,1.5719,1.5718,1.5718
EURCAD,20030326,184200,1.5717,1.5720,1.5717,1.5720
EURCAD,20030326,184300,1.5719,1.5719,1.5717,1.5717
EURCAD,20030326,184400,1.5716,1.5719,1.5716,1.5718
EURCAD,20030326,184500,1.5719,1.5723,1.5719,1.5723
EURCAD,20030326,184600,1.5722,1.5722,1.5719,1.5719
EURCAD,20030326,184800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030326,184900,1.5720,1.5720,1.5720,1.5720
EURCAD,20030326,185000,1.5719,1.5723,1.5719,1.5723
EURCAD,20030326,185100,1.5722,1.5722,1.5720,1.5721
EURCAD,20030326,185200,1.5720,1.5720,1.5716,1.5716
EURCAD,20030326,185300,1.5715,1.5716,1.5715,1.5716
EURCAD,20030326,185400,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,185500,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,185600,1.5718,1.5718,1.5717,1.5718
EURCAD,20030326,185800,1.5717,1.5717,1.5715,1.5715
EURCAD,20030326,185900,1.5714,1.5714,1.5712,1.5712
EURCAD,20030326,190000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030326,190200,1.5711,1.5712,1.5711,1.5712
EURCAD,20030326,190300,1.5711,1.5712,1.5711,1.5712
EURCAD,20030326,190400,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,190500,1.5710,1.5711,1.5710,1.5711
EURCAD,20030326,190600,1.5712,1.5712,1.5711,1.5711
EURCAD,20030326,190700,1.5710,1.5710,1.5710,1.5710
EURCAD,20030326,190800,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,190900,1.5710,1.5711,1.5710,1.5711
EURCAD,20030326,191100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,191200,1.5713,1.5716,1.5713,1.5716
EURCAD,20030326,191300,1.5717,1.5718,1.5717,1.5717
EURCAD,20030326,191400,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,191500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,191600,1.5720,1.5720,1.5719,1.5720
EURCAD,20030326,191700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,191800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,191900,1.5719,1.5719,1.5718,1.5718
EURCAD,20030326,192000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030326,192100,1.5716,1.5716,1.5714,1.5714
EURCAD,20030326,192200,1.5715,1.5716,1.5715,1.5716
EURCAD,20030326,192700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030326,192800,1.5717,1.5718,1.5717,1.5718
EURCAD,20030326,192900,1.5719,1.5719,1.5718,1.5718
EURCAD,20030326,193100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030326,193200,1.5718,1.5719,1.5718,1.5719
EURCAD,20030326,193300,1.5720,1.5722,1.5720,1.5722
EURCAD,20030326,193500,1.5721,1.5721,1.5720,1.5720
EURCAD,20030326,193600,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,193700,1.5722,1.5723,1.5721,1.5721
EURCAD,20030326,193800,1.5720,1.5720,1.5718,1.5718
EURCAD,20030326,193900,1.5717,1.5718,1.5717,1.5718
EURCAD,20030326,194000,1.5719,1.5721,1.5719,1.5721
EURCAD,20030326,194100,1.5720,1.5722,1.5720,1.5722
EURCAD,20030326,194200,1.5723,1.5723,1.5722,1.5722
EURCAD,20030326,194300,1.5721,1.5723,1.5721,1.5723
EURCAD,20030326,194400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030326,194500,1.5723,1.5725,1.5723,1.5725
EURCAD,20030326,194600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030326,194700,1.5728,1.5730,1.5728,1.5729
EURCAD,20030326,194800,1.5728,1.5728,1.5719,1.5719
EURCAD,20030326,194900,1.5720,1.5721,1.5720,1.5721
EURCAD,20030326,195000,1.5720,1.5722,1.5720,1.5722
EURCAD,20030326,195100,1.5723,1.5724,1.5722,1.5724
EURCAD,20030326,195200,1.5723,1.5723,1.5721,1.5721
EURCAD,20030326,195300,1.5722,1.5723,1.5722,1.5722
EURCAD,20030326,195400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030326,195500,1.5722,1.5723,1.5722,1.5723
EURCAD,20030326,195600,1.5722,1.5722,1.5720,1.5720
EURCAD,20030326,195700,1.5719,1.5722,1.5719,1.5722
EURCAD,20030326,195800,1.5721,1.5721,1.5719,1.5719
EURCAD,20030326,195900,1.5718,1.5720,1.5715,1.5715
EURCAD,20030326,200000,1.5716,1.5717,1.5716,1.5717
EURCAD,20030326,200100,1.5716,1.5719,1.5715,1.5719
EURCAD,20030326,200200,1.5720,1.5721,1.5717,1.5717
EURCAD,20030326,200300,1.5716,1.5716,1.5715,1.5715
EURCAD,20030326,200400,1.5716,1.5717,1.5716,1.5716
EURCAD,20030326,200500,1.5715,1.5715,1.5715,1.5715
EURCAD,20030326,200600,1.5714,1.5715,1.5712,1.5712
EURCAD,20030326,200700,1.5713,1.5713,1.5712,1.5712
EURCAD,20030326,200800,1.5713,1.5716,1.5713,1.5716
EURCAD,20030326,200900,1.5717,1.5717,1.5712,1.5712
EURCAD,20030326,201000,1.5711,1.5714,1.5711,1.5713
EURCAD,20030326,201100,1.5714,1.5714,1.5714,1.5714
EURCAD,20030326,201300,1.5715,1.5719,1.5714,1.5718
EURCAD,20030326,201400,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,201500,1.5717,1.5718,1.5717,1.5718
EURCAD,20030326,201600,1.5719,1.5719,1.5718,1.5719
EURCAD,20030326,201700,1.5718,1.5718,1.5718,1.5718
EURCAD,20030326,201800,1.5717,1.5717,1.5713,1.5714
EURCAD,20030326,201900,1.5713,1.5714,1.5711,1.5714
EURCAD,20030326,202000,1.5713,1.5713,1.5711,1.5712
EURCAD,20030326,202100,1.5713,1.5716,1.5713,1.5716
EURCAD,20030326,202200,1.5717,1.5720,1.5717,1.5718
EURCAD,20030326,202300,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,202400,1.5715,1.5716,1.5715,1.5716
EURCAD,20030326,202500,1.5717,1.5717,1.5716,1.5716
EURCAD,20030326,202600,1.5715,1.5715,1.5713,1.5714
EURCAD,20030326,202700,1.5713,1.5714,1.5712,1.5714
EURCAD,20030326,202800,1.5713,1.5713,1.5712,1.5712
EURCAD,20030326,202900,1.5713,1.5713,1.5711,1.5711
EURCAD,20030326,203000,1.5710,1.5713,1.5709,1.5713
EURCAD,20030326,203100,1.5714,1.5715,1.5714,1.5715
EURCAD,20030326,203200,1.5716,1.5717,1.5716,1.5716
EURCAD,20030326,203300,1.5715,1.5715,1.5712,1.5712
EURCAD,20030326,203400,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,203500,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,203700,1.5711,1.5711,1.5709,1.5709
EURCAD,20030326,203800,1.5710,1.5710,1.5708,1.5709
EURCAD,20030326,203900,1.5708,1.5709,1.5708,1.5709
EURCAD,20030326,204000,1.5710,1.5710,1.5708,1.5708
EURCAD,20030326,204200,1.5709,1.5711,1.5709,1.5711
EURCAD,20030326,204300,1.5710,1.5710,1.5710,1.5710
EURCAD,20030326,204400,1.5711,1.5712,1.5711,1.5712
EURCAD,20030326,204500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030326,204600,1.5711,1.5712,1.5711,1.5711
EURCAD,20030326,204800,1.5713,1.5714,1.5712,1.5714
EURCAD,20030326,204900,1.5713,1.5713,1.5711,1.5711
EURCAD,20030326,205000,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,205100,1.5713,1.5714,1.5713,1.5713
EURCAD,20030326,205200,1.5712,1.5712,1.5712,1.5712
EURCAD,20030326,205300,1.5711,1.5712,1.5710,1.5712
EURCAD,20030326,205500,1.5711,1.5711,1.5710,1.5710
EURCAD,20030326,205600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030326,205700,1.5710,1.5710,1.5708,1.5708
EURCAD,20030326,205800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030326,205900,1.5707,1.5708,1.5706,1.5706
EURCAD,20030326,210000,1.5705,1.5705,1.5700,1.5701
EURCAD,20030326,210100,1.5702,1.5702,1.5698,1.5700
EURCAD,20030326,210200,1.5699,1.5700,1.5699,1.5700
EURCAD,20030326,210300,1.5701,1.5702,1.5701,1.5702
EURCAD,20030326,210400,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,210500,1.5699,1.5700,1.5697,1.5697
EURCAD,20030326,210600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,210700,1.5699,1.5699,1.5697,1.5697
EURCAD,20030326,210800,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,210900,1.5697,1.5698,1.5697,1.5698
EURCAD,20030326,211100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,211200,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,211400,1.5701,1.5702,1.5701,1.5702
EURCAD,20030326,211500,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,211600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,211800,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,212200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,212700,1.5701,1.5702,1.5701,1.5702
EURCAD,20030326,212800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,212900,1.5699,1.5699,1.5698,1.5698
EURCAD,20030326,213000,1.5699,1.5699,1.5698,1.5698
EURCAD,20030326,213100,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,213400,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,213500,1.5697,1.5697,1.5696,1.5696
EURCAD,20030326,213600,1.5695,1.5695,1.5694,1.5694
EURCAD,20030326,213700,1.5695,1.5695,1.5695,1.5695
EURCAD,20030326,213800,1.5696,1.5697,1.5696,1.5697
EURCAD,20030326,214200,1.5698,1.5699,1.5698,1.5699
EURCAD,20030326,214400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,214800,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,215000,1.5700,1.5701,1.5700,1.5701
EURCAD,20030326,215100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,215500,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,215700,1.5702,1.5702,1.5701,1.5701
EURCAD,20030326,215800,1.5700,1.5700,1.5698,1.5698
EURCAD,20030326,215900,1.5697,1.5699,1.5697,1.5698
EURCAD,20030326,220000,1.5697,1.5697,1.5695,1.5695
EURCAD,20030326,220100,1.5694,1.5694,1.5691,1.5691
EURCAD,20030326,220300,1.5692,1.5692,1.5691,1.5691
EURCAD,20030326,220400,1.5692,1.5694,1.5692,1.5694
EURCAD,20030326,220600,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,220700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,220900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030326,221000,1.5700,1.5702,1.5700,1.5702
EURCAD,20030326,221100,1.5703,1.5704,1.5703,1.5704
EURCAD,20030326,221200,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,221300,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,221400,1.5701,1.5701,1.5697,1.5697
EURCAD,20030326,221500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,221700,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,221800,1.5698,1.5698,1.5697,1.5697
EURCAD,20030326,222000,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,222100,1.5699,1.5700,1.5699,1.5699
EURCAD,20030326,222300,1.5698,1.5699,1.5698,1.5699
EURCAD,20030326,222400,1.5698,1.5698,1.5697,1.5697
EURCAD,20030326,222500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,222600,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,222700,1.5696,1.5696,1.5695,1.5695
EURCAD,20030326,222800,1.5694,1.5694,1.5694,1.5694
EURCAD,20030326,222900,1.5695,1.5696,1.5695,1.5696
EURCAD,20030326,223000,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,223100,1.5698,1.5700,1.5698,1.5700
EURCAD,20030326,223200,1.5699,1.5702,1.5699,1.5702
EURCAD,20030326,223300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,223400,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,223600,1.5706,1.5707,1.5706,1.5706
EURCAD,20030326,223700,1.5707,1.5710,1.5707,1.5710
EURCAD,20030326,223800,1.5709,1.5710,1.5709,1.5710
EURCAD,20030326,223900,1.5709,1.5709,1.5704,1.5704
EURCAD,20030326,224000,1.5705,1.5705,1.5705,1.5705
EURCAD,20030326,224100,1.5704,1.5705,1.5704,1.5705
EURCAD,20030326,224400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,224500,1.5703,1.5703,1.5702,1.5703
EURCAD,20030326,224800,1.5702,1.5702,1.5700,1.5700
EURCAD,20030326,224900,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,225000,1.5699,1.5699,1.5698,1.5698
EURCAD,20030326,225200,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,225300,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,225400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,225500,1.5702,1.5703,1.5702,1.5703
EURCAD,20030326,225700,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,225800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,225900,1.5701,1.5704,1.5701,1.5704
EURCAD,20030326,230000,1.5705,1.5705,1.5701,1.5702
EURCAD,20030326,230100,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,230200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,230300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,230400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,230500,1.5699,1.5699,1.5697,1.5697
EURCAD,20030326,230600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,230700,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,231000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,231100,1.5701,1.5702,1.5701,1.5702
EURCAD,20030326,231300,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,231400,1.5698,1.5698,1.5697,1.5698
EURCAD,20030326,231500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030326,231700,1.5700,1.5705,1.5700,1.5705
EURCAD,20030326,231800,1.5704,1.5704,1.5704,1.5704
EURCAD,20030326,231900,1.5705,1.5705,1.5704,1.5704
EURCAD,20030326,232000,1.5703,1.5703,1.5703,1.5703
EURCAD,20030326,232100,1.5702,1.5702,1.5692,1.5692
EURCAD,20030326,232200,1.5693,1.5694,1.5693,1.5694
EURCAD,20030326,232500,1.5695,1.5697,1.5695,1.5697
EURCAD,20030326,232600,1.5698,1.5699,1.5698,1.5699
EURCAD,20030326,232800,1.5698,1.5698,1.5698,1.5698
EURCAD,20030326,232900,1.5697,1.5697,1.5697,1.5697
EURCAD,20030326,233100,1.5698,1.5699,1.5698,1.5699
EURCAD,20030326,233200,1.5700,1.5701,1.5700,1.5701
EURCAD,20030326,233500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,233800,1.5701,1.5701,1.5700,1.5700
EURCAD,20030326,233900,1.5701,1.5701,1.5699,1.5699
EURCAD,20030326,234000,1.5700,1.5701,1.5700,1.5701
EURCAD,20030326,234100,1.5700,1.5700,1.5699,1.5699
EURCAD,20030326,234200,1.5700,1.5700,1.5700,1.5700
EURCAD,20030326,234400,1.5701,1.5703,1.5701,1.5703
EURCAD,20030326,234600,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,234900,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,235400,1.5701,1.5701,1.5701,1.5701
EURCAD,20030326,235500,1.5702,1.5702,1.5702,1.5702
EURCAD,20030326,235800,1.5703,1.5703,1.5703,1.5703
AUDUSD,20030326,000200,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,000700,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,000900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,001000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,001500,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030326,002000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,002400,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030326,002500,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030326,002600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,002900,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,003100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,003300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,003800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,004000,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,004500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,004800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,005300,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030326,005500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,005800,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030326,010100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,010600,0.5976,0.5976,0.5975,0.5975
AUDUSD,20030326,011000,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030326,011100,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030326,011300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,011400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,011500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,011900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,012000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,012100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,012300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,012400,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,012800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,013300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,013400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,013600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,014000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,014300,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,014500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,015000,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,015500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,015600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,020000,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030326,020100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,020500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,020600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,020700,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,020900,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030326,021400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,021500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,021900,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,022000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,022500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,022600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,022800,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030326,023100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,023500,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,023600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,023700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,024200,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,024400,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,024500,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,024600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,025100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,025200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,025700,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,030200,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030326,030300,0.5963,0.5963,0.5962,0.5962
AUDUSD,20030326,030400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,030800,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,031000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,031200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,031400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,031600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,031700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,031800,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,031900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,032000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,032200,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030326,032400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,032700,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030326,033100,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,033600,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030326,033900,0.5964,0.5966,0.5964,0.5966
AUDUSD,20030326,034000,0.5965,0.5966,0.5965,0.5965
AUDUSD,20030326,034100,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,034200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,034700,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,035000,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030326,035200,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,035400,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,035500,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,035600,0.5962,0.5964,0.5962,0.5964
AUDUSD,20030326,040100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,040300,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030326,040800,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,041100,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,041600,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,041900,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,042400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,042600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,043100,0.5964,0.5965,0.5964,0.5964
AUDUSD,20030326,043600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,043900,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,044100,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030326,044500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,044900,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,045000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,045300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,045500,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,045700,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,050200,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,050400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,050500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,051000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,051200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,051700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,051800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,051900,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030326,052300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,052600,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,052700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,053200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,053300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,053500,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,053600,0.5966,0.5966,0.5965,0.5966
AUDUSD,20030326,054100,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,054700,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030326,055200,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,055700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,060000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,060200,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030326,060700,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,061200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,061300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,061400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,061500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,062000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,062500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,063000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,063300,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,063600,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030326,063800,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,064000,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,064300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,064500,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,064600,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,065100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,065300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,065600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,070000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,070100,0.5966,0.5967,0.5966,0.5967
AUDUSD,20030326,070200,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030326,070500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,070800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,071300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,071400,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030326,071500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,071900,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,072000,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,072100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,072400,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,072600,0.5966,0.5968,0.5966,0.5967
AUDUSD,20030326,072800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,073100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,073200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,073600,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,073700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,074200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,074300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,074700,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030326,075200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,075600,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,075700,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,075800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,080200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,080700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,080900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,081000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,081200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,081300,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,081600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,081700,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030326,081900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,082000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,082500,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,082600,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,082700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,082800,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,082900,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,083100,0.5964,0.5965,0.5964,0.5965
AUDUSD,20030326,083200,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,083500,0.5966,0.5966,0.5965,0.5965
AUDUSD,20030326,083700,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030326,083800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030326,083900,0.5961,0.5962,0.5961,0.5961
AUDUSD,20030326,084000,0.5962,0.5964,0.5962,0.5963
AUDUSD,20030326,084100,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030326,084200,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030326,084400,0.5961,0.5963,0.5961,0.5963
AUDUSD,20030326,084500,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030326,084700,0.5964,0.5965,0.5964,0.5964
AUDUSD,20030326,084800,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,084900,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030326,085100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,085300,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,085400,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,085500,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030326,085700,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030326,085800,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030326,090000,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030326,090300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030326,090400,0.5965,0.5967,0.5965,0.5967
AUDUSD,20030326,090500,0.5968,0.5968,0.5966,0.5966
AUDUSD,20030326,090600,0.5967,0.5969,0.5967,0.5968
AUDUSD,20030326,090700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,090800,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030326,090900,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,091100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,091300,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030326,091400,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,091600,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030326,091800,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,091900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,092400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,092600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,092700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,092800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,093000,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,093100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,093200,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,093300,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,093600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,093700,0.5969,0.5969,0.5967,0.5968
AUDUSD,20030326,093800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,094200,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,094400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,094500,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030326,094600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,094700,0.5969,0.5971,0.5969,0.5971
AUDUSD,20030326,094800,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,094900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,095400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,095800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,095900,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,100400,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030326,100600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,100700,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,100800,0.5968,0.5968,0.5966,0.5966
AUDUSD,20030326,101000,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030326,101300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,101500,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030326,101600,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,101800,0.5972,0.5973,0.5972,0.5972
AUDUSD,20030326,101900,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,102200,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,102300,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,102500,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,102600,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,103100,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030326,103600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,103700,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,103800,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,103900,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,104100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,104300,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,104600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,105100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,105200,0.5976,0.5976,0.5975,0.5976
AUDUSD,20030326,105400,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,105500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,105700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,110200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,110400,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,110500,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,110800,0.5975,0.5975,0.5974,0.5975
AUDUSD,20030326,111300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,111400,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,111500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,111900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,112000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,112100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,112300,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,112700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,112800,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030326,112900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,113100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,113200,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030326,113300,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,113400,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030326,113900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,114000,0.5977,0.5977,0.5975,0.5975
AUDUSD,20030326,114200,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,114400,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,114500,0.5976,0.5976,0.5975,0.5976
AUDUSD,20030326,114600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,114800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,114900,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030326,115000,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,115300,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,115400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,115600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,115700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,115800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,115900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,120000,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030326,120200,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,120300,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,120400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,120500,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,120600,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,120800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,121000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,121200,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,121400,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,121500,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030326,121700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,121900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,122000,0.5976,0.5979,0.5976,0.5978
AUDUSD,20030326,122200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,122300,0.5977,0.5978,0.5976,0.5977
AUDUSD,20030326,122400,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030326,122600,0.5977,0.5977,0.5975,0.5975
AUDUSD,20030326,122700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,122800,0.5975,0.5977,0.5975,0.5977
AUDUSD,20030326,122900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,123300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,123400,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030326,123500,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,124000,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030326,124400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,124600,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,124700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,124800,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030326,125000,0.5976,0.5976,0.5974,0.5975
AUDUSD,20030326,125200,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,125700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,130000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,130100,0.5974,0.5975,0.5974,0.5974
AUDUSD,20030326,130200,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030326,130600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,130700,0.5974,0.5975,0.5974,0.5975
AUDUSD,20030326,131200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,131700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,131800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,132100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,132200,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030326,132300,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030326,132400,0.5981,0.5982,0.5980,0.5980
AUDUSD,20030326,132500,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030326,132700,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030326,132800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,132900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,133100,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,133200,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,133400,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030326,133500,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030326,133900,0.5981,0.5986,0.5981,0.5986
AUDUSD,20030326,134000,0.5985,0.5987,0.5985,0.5986
AUDUSD,20030326,134200,0.5987,0.5987,0.5986,0.5986
AUDUSD,20030326,134300,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030326,134400,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030326,134600,0.5988,0.5988,0.5985,0.5986
AUDUSD,20030326,135000,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,135400,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030326,135500,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030326,135600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,135700,0.5983,0.5983,0.5980,0.5980
AUDUSD,20030326,135800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,135900,0.5978,0.5979,0.5976,0.5978
AUDUSD,20030326,140100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,140200,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,140300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,140400,0.5978,0.5979,0.5978,0.5978
AUDUSD,20030326,140500,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030326,140600,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030326,140700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030326,140800,0.5981,0.5983,0.5981,0.5983
AUDUSD,20030326,141000,0.5982,0.5982,0.5980,0.5981
AUDUSD,20030326,141100,0.5982,0.5982,0.5980,0.5980
AUDUSD,20030326,141500,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030326,141600,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030326,141700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030326,141800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030326,142100,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030326,142200,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030326,142300,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,142500,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,142600,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,142800,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,142900,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,143000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030326,143200,0.5981,0.5981,0.5980,0.5981
AUDUSD,20030326,143600,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030326,143800,0.5977,0.5978,0.5977,0.5977
AUDUSD,20030326,143900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,144300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030326,144400,0.5979,0.5979,0.5978,0.5979
AUDUSD,20030326,144500,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030326,144600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030326,144700,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030326,145000,0.5981,0.5981,0.5979,0.5980
AUDUSD,20030326,145100,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030326,145300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030326,145600,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030326,145700,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030326,145800,0.5984,0.5985,0.5983,0.5985
AUDUSD,20030326,145900,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030326,150000,0.5985,0.5988,0.5985,0.5988
AUDUSD,20030326,150100,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030326,150300,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030326,150400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,150500,0.5988,0.5990,0.5987,0.5990
AUDUSD,20030326,150600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030326,150700,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030326,150800,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030326,150900,0.5990,0.5990,0.5989,0.5990
AUDUSD,20030326,151000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030326,151200,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030326,151300,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030326,151400,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030326,151500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,151600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,151700,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,152000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,152200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,152600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,152800,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,152900,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030326,153100,0.5985,0.5985,0.5983,0.5984
AUDUSD,20030326,153300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,153500,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,153600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,153700,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,153900,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,154000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,154100,0.5983,0.5984,0.5983,0.5983
AUDUSD,20030326,154200,0.5982,0.5982,0.5981,0.5981
AUDUSD,20030326,154300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030326,154500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030326,154600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,154700,0.5984,0.5984,0.5982,0.5982
AUDUSD,20030326,154800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030326,154900,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,155000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,155300,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030326,155600,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030326,155700,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030326,155800,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030326,155900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030326,160000,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,160100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,160200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,160300,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,160700,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030326,161200,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030326,161300,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030326,161400,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,161600,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030326,161800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030326,162100,0.5980,0.5980,0.5979,0.5980
AUDUSD,20030326,162200,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030326,162300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,162400,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030326,162500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,162700,0.5979,0.5979,0.5977,0.5977
AUDUSD,20030326,162900,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030326,163000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,163100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,163300,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030326,163400,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030326,163600,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030326,163700,0.5977,0.5978,0.5976,0.5977
AUDUSD,20030326,163800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,164200,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,164300,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,164400,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,164500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,164600,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,164800,0.5975,0.5976,0.5975,0.5976
AUDUSD,20030326,164900,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,165000,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030326,165100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,165300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,165400,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,165500,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030326,165900,0.5972,0.5972,0.5971,0.5971
AUDUSD,20030326,170000,0.5970,0.5972,0.5970,0.5972
AUDUSD,20030326,170100,0.5973,0.5974,0.5972,0.5974
AUDUSD,20030326,170200,0.5975,0.5975,0.5974,0.5975
AUDUSD,20030326,170300,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,170700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,171100,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030326,171200,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,171400,0.5970,0.5971,0.5970,0.5970
AUDUSD,20030326,171500,0.5969,0.5969,0.5968,0.5969
AUDUSD,20030326,171600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,171700,0.5969,0.5969,0.5968,0.5969
AUDUSD,20030326,171800,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,171900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,172000,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,172100,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,172400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,172500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,172700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,172800,0.5970,0.5970,0.5969,0.5969
AUDUSD,20030326,172900,0.5971,0.5971,0.5969,0.5969
AUDUSD,20030326,173000,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,173100,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030326,173200,0.5967,0.5967,0.5965,0.5965
AUDUSD,20030326,173300,0.5967,0.5967,0.5966,0.5967
AUDUSD,20030326,173500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030326,173600,0.5967,0.5970,0.5967,0.5969
AUDUSD,20030326,173700,0.5970,0.5970,0.5967,0.5968
AUDUSD,20030326,173800,0.5967,0.5969,0.5967,0.5969
AUDUSD,20030326,173900,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,174000,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030326,174100,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,174400,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,174600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,174800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,175000,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,175100,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030326,175200,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,175300,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,175800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,180100,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,180600,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,180700,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,180900,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,181100,0.5973,0.5973,0.5971,0.5971
AUDUSD,20030326,181500,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030326,181700,0.5972,0.5972,0.5971,0.5972
AUDUSD,20030326,181800,0.5973,0.5973,0.5972,0.5973
AUDUSD,20030326,181900,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,182200,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030326,182500,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,182700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,182900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,183000,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030326,183500,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,183600,0.5968,0.5968,0.5967,0.5967
AUDUSD,20030326,183700,0.5966,0.5968,0.5966,0.5968
AUDUSD,20030326,183800,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030326,183900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,184300,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030326,184400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030326,184500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030326,184800,0.5969,0.5971,0.5969,0.5971
AUDUSD,20030326,185000,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030326,185100,0.5973,0.5973,0.5971,0.5973
AUDUSD,20030326,185200,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,185300,0.5973,0.5974,0.5972,0.5974
AUDUSD,20030326,185700,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,185900,0.5972,0.5974,0.5972,0.5974
AUDUSD,20030326,190000,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030326,190100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,190200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,190700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,190900,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,191000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,191400,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030326,191600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,191700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,192200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,192300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,192800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,193000,0.5974,0.5975,0.5974,0.5975
AUDUSD,20030326,193200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,193700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,194200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,194300,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,194800,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,195000,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,195200,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,195300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,195800,0.5973,0.5973,0.5972,0.5972
AUDUSD,20030326,200000,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,200200,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,200400,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030326,200800,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,201300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,201500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,201800,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,202000,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030326,202200,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030326,202400,0.5971,0.5971,0.5971,0.5971
AUDUSD,20030326,202500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030326,202700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,202900,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,203400,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,203600,0.5974,0.5974,0.5972,0.5972
AUDUSD,20030326,204100,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,204600,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030326,204800,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,205300,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030326,205500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,205700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,210200,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,210400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,210800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030326,210900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,211400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,211600,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030326,212100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030326,212500,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,212700,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030326,213000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,213200,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,213600,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,213700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030326,213800,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030326,213900,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030326,214100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030326,214200,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030326,214500,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030326,214800,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030326,215000,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030326,215500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030326,215900,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030326,220200,0.5979,0.5982,0.5979,0.5982
AUDUSD,20030326,220400,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030326,220900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,221300,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030326,221400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030326,221600,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030326,222000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030326,222500,0.5985,0.5985,0.5984,0.5985
AUDUSD,20030326,222600,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030326,223100,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,223300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030326,223500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,223700,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030326,223800,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030326,224300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030326,224400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030326,224700,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030326,225000,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030326,225500,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,225600,0.5988,0.5989,0.5987,0.5989
AUDUSD,20030326,225900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030326,230000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030326,230300,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030326,230500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,230600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030326,231100,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030326,231300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,231400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,231900,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030326,232000,0.5988,0.5988,0.5987,0.5988
AUDUSD,20030326,232300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,232500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,232900,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,233000,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,233300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030326,233500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,234000,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,234500,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030326,234700,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,235200,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030326,235700,0.5987,0.5987,0.5987,0.5987
AUDJPY,20030326,000300,71.72,71.72,71.72,71.72
AUDJPY,20030326,000400,71.71,71.71,71.70,71.70
AUDJPY,20030326,000900,71.70,71.70,71.70,71.70
AUDJPY,20030326,001000,71.71,71.71,71.71,71.71
AUDJPY,20030326,001100,71.70,71.70,71.70,71.70
AUDJPY,20030326,001400,71.71,71.71,71.71,71.71
AUDJPY,20030326,001500,71.70,71.70,71.70,71.70
AUDJPY,20030326,001900,71.69,71.69,71.69,71.69
AUDJPY,20030326,002100,71.68,71.68,71.68,71.68
AUDJPY,20030326,002300,71.69,71.69,71.69,71.69
AUDJPY,20030326,002400,71.70,71.70,71.70,71.70
AUDJPY,20030326,002700,71.69,71.69,71.69,71.69
AUDJPY,20030326,002900,71.68,71.68,71.68,71.68
AUDJPY,20030326,003000,71.67,71.67,71.67,71.67
AUDJPY,20030326,003100,71.68,71.68,71.67,71.67
AUDJPY,20030326,003200,71.66,71.66,71.66,71.66
AUDJPY,20030326,003300,71.67,71.67,71.66,71.66
AUDJPY,20030326,003500,71.65,71.65,71.64,71.64
AUDJPY,20030326,003800,71.63,71.63,71.62,71.62
AUDJPY,20030326,003900,71.63,71.63,71.63,71.63
AUDJPY,20030326,004200,71.64,71.64,71.64,71.64
AUDJPY,20030326,004400,71.65,71.65,71.65,71.65
AUDJPY,20030326,004500,71.64,71.64,71.64,71.64
AUDJPY,20030326,004700,71.65,71.65,71.65,71.65
AUDJPY,20030326,004800,71.64,71.65,71.64,71.65
AUDJPY,20030326,004900,71.64,71.64,71.64,71.64
AUDJPY,20030326,005200,71.63,71.63,71.61,71.61
AUDJPY,20030326,005600,71.62,71.63,71.62,71.63
AUDJPY,20030326,005700,71.62,71.62,71.62,71.62
AUDJPY,20030326,005800,71.63,71.65,71.63,71.65
AUDJPY,20030326,010100,71.66,71.66,71.66,71.66
AUDJPY,20030326,010200,71.67,71.67,71.67,71.67
AUDJPY,20030326,010500,71.68,71.68,71.68,71.68
AUDJPY,20030326,010700,71.67,71.67,71.66,71.66
AUDJPY,20030326,010800,71.67,71.68,71.67,71.68
AUDJPY,20030326,011000,71.69,71.69,71.66,71.66
AUDJPY,20030326,011100,71.65,71.66,71.65,71.65
AUDJPY,20030326,011300,71.64,71.64,71.63,71.63
AUDJPY,20030326,011400,71.62,71.62,71.62,71.62
AUDJPY,20030326,011500,71.61,71.62,71.61,71.62
AUDJPY,20030326,011600,71.63,71.63,71.63,71.63
AUDJPY,20030326,011800,71.62,71.62,71.62,71.62
AUDJPY,20030326,011900,71.61,71.61,71.60,71.60
AUDJPY,20030326,012000,71.61,71.62,71.61,71.62
AUDJPY,20030326,012200,71.63,71.63,71.63,71.63
AUDJPY,20030326,012300,71.62,71.62,71.62,71.62
AUDJPY,20030326,012400,71.63,71.64,71.63,71.64
AUDJPY,20030326,012500,71.65,71.65,71.65,71.65
AUDJPY,20030326,012800,71.66,71.66,71.66,71.66
AUDJPY,20030326,013000,71.67,71.67,71.67,71.67
AUDJPY,20030326,013200,71.68,71.68,71.68,71.68
AUDJPY,20030326,013300,71.69,71.70,71.69,71.70
AUDJPY,20030326,013400,71.69,71.69,71.69,71.69
AUDJPY,20030326,013600,71.68,71.68,71.67,71.67
AUDJPY,20030326,013800,71.68,71.68,71.68,71.68
AUDJPY,20030326,013900,71.67,71.67,71.67,71.67
AUDJPY,20030326,014100,71.68,71.68,71.68,71.68
AUDJPY,20030326,014200,71.67,71.67,71.66,71.66
AUDJPY,20030326,014300,71.65,71.65,71.65,71.65
AUDJPY,20030326,014400,71.64,71.64,71.64,71.64
AUDJPY,20030326,014500,71.63,71.65,71.63,71.65
AUDJPY,20030326,014700,71.64,71.64,71.64,71.64
AUDJPY,20030326,015200,71.64,71.64,71.64,71.64
AUDJPY,20030326,015300,71.63,71.63,71.63,71.63
AUDJPY,20030326,015400,71.64,71.64,71.64,71.64
AUDJPY,20030326,015500,71.63,71.63,71.63,71.63
AUDJPY,20030326,015600,71.64,71.64,71.64,71.64
AUDJPY,20030326,015700,71.65,71.65,71.64,71.64
AUDJPY,20030326,015900,71.63,71.63,71.63,71.63
AUDJPY,20030326,020000,71.62,71.62,71.61,71.61
AUDJPY,20030326,020100,71.60,71.60,71.60,71.60
AUDJPY,20030326,020200,71.61,71.61,71.61,71.61
AUDJPY,20030326,020500,71.62,71.62,71.61,71.61
AUDJPY,20030326,020600,71.62,71.62,71.62,71.62
AUDJPY,20030326,020700,71.61,71.61,71.61,71.61
AUDJPY,20030326,020800,71.60,71.61,71.60,71.61
AUDJPY,20030326,020900,71.60,71.60,71.59,71.59
AUDJPY,20030326,021000,71.60,71.60,71.60,71.60
AUDJPY,20030326,021200,71.61,71.61,71.61,71.61
AUDJPY,20030326,021300,71.60,71.60,71.60,71.60
AUDJPY,20030326,021400,71.59,71.59,71.59,71.59
AUDJPY,20030326,021500,71.58,71.58,71.58,71.58
AUDJPY,20030326,021600,71.59,71.59,71.57,71.57
AUDJPY,20030326,021800,71.58,71.58,71.58,71.58
AUDJPY,20030326,022000,71.57,71.58,71.57,71.58
AUDJPY,20030326,022100,71.57,71.58,71.57,71.58
AUDJPY,20030326,022200,71.57,71.57,71.57,71.57
AUDJPY,20030326,022400,71.58,71.58,71.58,71.58
AUDJPY,20030326,022500,71.59,71.59,71.58,71.58
AUDJPY,20030326,022600,71.57,71.58,71.57,71.57
AUDJPY,20030326,023100,71.56,71.56,71.56,71.56
AUDJPY,20030326,023200,71.57,71.57,71.57,71.57
AUDJPY,20030326,023400,71.58,71.59,71.58,71.59
AUDJPY,20030326,023600,71.58,71.58,71.57,71.57
AUDJPY,20030326,023800,71.58,71.58,71.58,71.58
AUDJPY,20030326,024100,71.57,71.57,71.56,71.56
AUDJPY,20030326,024400,71.55,71.55,71.55,71.55
AUDJPY,20030326,024500,71.56,71.56,71.56,71.56
AUDJPY,20030326,024700,71.57,71.57,71.56,71.56
AUDJPY,20030326,025100,71.57,71.57,71.57,71.57
AUDJPY,20030326,025200,71.56,71.56,71.55,71.55
AUDJPY,20030326,025300,71.54,71.54,71.54,71.54
AUDJPY,20030326,025400,71.55,71.55,71.55,71.55
AUDJPY,20030326,025500,71.54,71.54,71.54,71.54
AUDJPY,20030326,025700,71.55,71.55,71.55,71.55
AUDJPY,20030326,030000,71.54,71.54,71.54,71.54
AUDJPY,20030326,030400,71.53,71.53,71.53,71.53
AUDJPY,20030326,030600,71.52,71.52,71.51,71.51
AUDJPY,20030326,030700,71.50,71.50,71.50,71.50
AUDJPY,20030326,030800,71.49,71.49,71.49,71.49
AUDJPY,20030326,030900,71.50,71.51,71.50,71.51
AUDJPY,20030326,031100,71.52,71.52,71.52,71.52
AUDJPY,20030326,031300,71.53,71.53,71.53,71.53
AUDJPY,20030326,031600,71.54,71.54,71.54,71.54
AUDJPY,20030326,031700,71.55,71.56,71.55,71.56
AUDJPY,20030326,032100,71.55,71.55,71.55,71.55
AUDJPY,20030326,032200,71.54,71.54,71.54,71.54
AUDJPY,20030326,032300,71.53,71.53,71.53,71.53
AUDJPY,20030326,032400,71.52,71.52,71.52,71.52
AUDJPY,20030326,032500,71.51,71.51,71.51,71.51
AUDJPY,20030326,033000,71.52,71.52,71.51,71.51
AUDJPY,20030326,033100,71.52,71.52,71.52,71.52
AUDJPY,20030326,033200,71.53,71.53,71.53,71.53
AUDJPY,20030326,033300,71.52,71.52,71.52,71.52
AUDJPY,20030326,033600,71.53,71.53,71.53,71.53
AUDJPY,20030326,033700,71.52,71.52,71.52,71.52
AUDJPY,20030326,033800,71.51,71.51,71.51,71.51
AUDJPY,20030326,033900,71.52,71.52,71.52,71.52
AUDJPY,20030326,034000,71.53,71.53,71.53,71.53
AUDJPY,20030326,034100,71.52,71.54,71.52,71.54
AUDJPY,20030326,034400,71.53,71.53,71.53,71.53
AUDJPY,20030326,034800,71.54,71.54,71.54,71.54
AUDJPY,20030326,035200,71.55,71.55,71.55,71.55
AUDJPY,20030326,035300,71.56,71.56,71.56,71.56
AUDJPY,20030326,035400,71.55,71.55,71.55,71.55
AUDJPY,20030326,035500,71.54,71.54,71.53,71.53
AUDJPY,20030326,035600,71.52,71.54,71.52,71.54
AUDJPY,20030326,035800,71.55,71.55,71.54,71.54
AUDJPY,20030326,040100,71.53,71.53,71.53,71.53
AUDJPY,20030326,040300,71.54,71.54,71.53,71.53
AUDJPY,20030326,040600,71.54,71.54,71.54,71.54
AUDJPY,20030326,040700,71.53,71.53,71.53,71.53
AUDJPY,20030326,041100,71.54,71.54,71.54,71.54
AUDJPY,20030326,041300,71.55,71.55,71.55,71.55
AUDJPY,20030326,041800,71.55,71.55,71.55,71.55
AUDJPY,20030326,041900,71.54,71.54,71.54,71.54
AUDJPY,20030326,042400,71.54,71.54,71.54,71.54
AUDJPY,20030326,042900,71.54,71.54,71.54,71.54
AUDJPY,20030326,043000,71.55,71.55,71.55,71.55
AUDJPY,20030326,043200,71.54,71.54,71.54,71.54
AUDJPY,20030326,043600,71.53,71.53,71.53,71.53
AUDJPY,20030326,043700,71.52,71.53,71.52,71.53
AUDJPY,20030326,043900,71.54,71.54,71.54,71.54
AUDJPY,20030326,044000,71.55,71.56,71.55,71.56
AUDJPY,20030326,044100,71.57,71.57,71.56,71.56
AUDJPY,20030326,044600,71.56,71.56,71.56,71.56
AUDJPY,20030326,044900,71.55,71.55,71.55,71.55
AUDJPY,20030326,045100,71.56,71.56,71.56,71.56
AUDJPY,20030326,045400,71.55,71.55,71.55,71.55
AUDJPY,20030326,045500,71.56,71.56,71.56,71.56
AUDJPY,20030326,045600,71.55,71.55,71.55,71.55
AUDJPY,20030326,050100,71.55,71.55,71.55,71.55
AUDJPY,20030326,050200,71.54,71.54,71.54,71.54
AUDJPY,20030326,050400,71.55,71.55,71.55,71.55
AUDJPY,20030326,050500,71.56,71.56,71.56,71.56
AUDJPY,20030326,050700,71.55,71.55,71.55,71.55
AUDJPY,20030326,050800,71.54,71.55,71.54,71.55
AUDJPY,20030326,050900,71.54,71.54,71.54,71.54
AUDJPY,20030326,051000,71.53,71.53,71.52,71.52
AUDJPY,20030326,051100,71.51,71.51,71.51,71.51
AUDJPY,20030326,051200,71.52,71.52,71.52,71.52
AUDJPY,20030326,051500,71.53,71.53,71.53,71.53
AUDJPY,20030326,051800,71.54,71.54,71.54,71.54
AUDJPY,20030326,051900,71.55,71.56,71.55,71.56
AUDJPY,20030326,052400,71.55,71.55,71.55,71.55
AUDJPY,20030326,052600,71.54,71.54,71.54,71.54
AUDJPY,20030326,052700,71.53,71.54,71.53,71.54
AUDJPY,20030326,053000,71.55,71.55,71.55,71.55
AUDJPY,20030326,053100,71.56,71.56,71.56,71.56
AUDJPY,20030326,053200,71.55,71.55,71.55,71.55
AUDJPY,20030326,053500,71.54,71.54,71.54,71.54
AUDJPY,20030326,053600,71.55,71.55,71.55,71.55
AUDJPY,20030326,053700,71.56,71.56,71.56,71.56
AUDJPY,20030326,053800,71.55,71.55,71.55,71.55
AUDJPY,20030326,054100,71.56,71.56,71.56,71.56
AUDJPY,20030326,054400,71.55,71.55,71.55,71.55
AUDJPY,20030326,054500,71.56,71.56,71.56,71.56
AUDJPY,20030326,055000,71.56,71.56,71.56,71.56
AUDJPY,20030326,055300,71.55,71.55,71.55,71.55
AUDJPY,20030326,055400,71.56,71.56,71.56,71.56
AUDJPY,20030326,055900,71.56,71.56,71.56,71.56
AUDJPY,20030326,060000,71.55,71.55,71.55,71.55
AUDJPY,20030326,060100,71.54,71.54,71.54,71.54
AUDJPY,20030326,060200,71.55,71.55,71.55,71.55
AUDJPY,20030326,060300,71.56,71.57,71.56,71.57
AUDJPY,20030326,060700,71.56,71.56,71.56,71.56
AUDJPY,20030326,060900,71.57,71.57,71.57,71.57
AUDJPY,20030326,061000,71.58,71.58,71.58,71.58
AUDJPY,20030326,061100,71.57,71.57,71.57,71.57
AUDJPY,20030326,061300,71.58,71.58,71.57,71.57
AUDJPY,20030326,061400,71.56,71.56,71.56,71.56
AUDJPY,20030326,061600,71.57,71.57,71.57,71.57
AUDJPY,20030326,062000,71.56,71.56,71.56,71.56
AUDJPY,20030326,062200,71.57,71.57,71.57,71.57
AUDJPY,20030326,062700,71.58,71.58,71.58,71.58
AUDJPY,20030326,062900,71.57,71.57,71.57,71.57
AUDJPY,20030326,063300,71.58,71.58,71.58,71.58
AUDJPY,20030326,063600,71.57,71.57,71.57,71.57
AUDJPY,20030326,063700,71.56,71.56,71.56,71.56
AUDJPY,20030326,063900,71.57,71.57,71.57,71.57
AUDJPY,20030326,064200,71.56,71.57,71.56,71.57
AUDJPY,20030326,064700,71.57,71.57,71.57,71.57
AUDJPY,20030326,064800,71.58,71.58,71.58,71.58
AUDJPY,20030326,065100,71.57,71.57,71.57,71.57
AUDJPY,20030326,065200,71.56,71.56,71.56,71.56
AUDJPY,20030326,065700,71.56,71.56,71.56,71.56
AUDJPY,20030326,070000,71.57,71.57,71.57,71.57
AUDJPY,20030326,070100,71.58,71.59,71.58,71.58
AUDJPY,20030326,070200,71.59,71.59,71.59,71.59
AUDJPY,20030326,070500,71.60,71.60,71.60,71.60
AUDJPY,20030326,070600,71.61,71.61,71.61,71.61
AUDJPY,20030326,070800,71.62,71.62,71.62,71.62
AUDJPY,20030326,071300,71.63,71.63,71.62,71.62
AUDJPY,20030326,071500,71.61,71.61,71.59,71.59
AUDJPY,20030326,071600,71.60,71.60,71.60,71.60
AUDJPY,20030326,071700,71.61,71.62,71.61,71.62
AUDJPY,20030326,071800,71.63,71.63,71.63,71.63
AUDJPY,20030326,071900,71.64,71.64,71.63,71.63
AUDJPY,20030326,072000,71.62,71.62,71.61,71.61
AUDJPY,20030326,072100,71.60,71.60,71.59,71.59
AUDJPY,20030326,072300,71.58,71.59,71.58,71.59
AUDJPY,20030326,072500,71.60,71.60,71.60,71.60
AUDJPY,20030326,072600,71.61,71.62,71.61,71.62
AUDJPY,20030326,072800,71.63,71.63,71.62,71.62
AUDJPY,20030326,072900,71.63,71.63,71.62,71.62
AUDJPY,20030326,073000,71.61,71.61,71.61,71.61
AUDJPY,20030326,073200,71.60,71.61,71.60,71.61
AUDJPY,20030326,073300,71.60,71.60,71.60,71.60
AUDJPY,20030326,073500,71.61,71.61,71.61,71.61
AUDJPY,20030326,073700,71.62,71.63,71.60,71.60
AUDJPY,20030326,074100,71.61,71.62,71.61,71.62
AUDJPY,20030326,074500,71.63,71.63,71.63,71.63
AUDJPY,20030326,074700,71.64,71.66,71.64,71.65
AUDJPY,20030326,074900,71.64,71.64,71.64,71.64
AUDJPY,20030326,075000,71.65,71.65,71.65,71.65
AUDJPY,20030326,075100,71.66,71.66,71.66,71.66
AUDJPY,20030326,075600,71.65,71.66,71.65,71.66
AUDJPY,20030326,075700,71.67,71.68,71.67,71.68
AUDJPY,20030326,075800,71.67,71.67,71.67,71.67
AUDJPY,20030326,080100,71.66,71.66,71.64,71.64
AUDJPY,20030326,080200,71.65,71.65,71.65,71.65
AUDJPY,20030326,080300,71.66,71.66,71.66,71.66
AUDJPY,20030326,080500,71.65,71.65,71.65,71.65
AUDJPY,20030326,080600,71.66,71.66,71.66,71.66
AUDJPY,20030326,080800,71.65,71.66,71.65,71.65
AUDJPY,20030326,080900,71.64,71.64,71.64,71.64
AUDJPY,20030326,081000,71.66,71.66,71.66,71.66
AUDJPY,20030326,081100,71.65,71.68,71.65,71.67
AUDJPY,20030326,081200,71.68,71.69,71.68,71.68
AUDJPY,20030326,081300,71.69,71.69,71.69,71.69
AUDJPY,20030326,081500,71.68,71.68,71.68,71.68
AUDJPY,20030326,081600,71.69,71.70,71.69,71.70
AUDJPY,20030326,081700,71.69,71.69,71.69,71.69
AUDJPY,20030326,082200,71.69,71.69,71.68,71.68
AUDJPY,20030326,082400,71.69,71.69,71.69,71.69
AUDJPY,20030326,082600,71.70,71.71,71.70,71.71
AUDJPY,20030326,082800,71.72,71.73,71.72,71.73
AUDJPY,20030326,082900,71.72,71.72,71.71,71.72
AUDJPY,20030326,083000,71.71,71.71,71.71,71.71
AUDJPY,20030326,083100,71.70,71.70,71.70,71.70
AUDJPY,20030326,083400,71.72,71.72,71.71,71.71
AUDJPY,20030326,083500,71.70,71.71,71.70,71.71
AUDJPY,20030326,083600,71.72,71.72,71.72,71.72
AUDJPY,20030326,083700,71.73,71.73,71.70,71.70
AUDJPY,20030326,083800,71.69,71.69,71.69,71.69
AUDJPY,20030326,083900,71.70,71.70,71.70,71.70
AUDJPY,20030326,084000,71.71,71.71,71.70,71.70
AUDJPY,20030326,084100,71.69,71.69,71.69,71.69
AUDJPY,20030326,084200,71.68,71.68,71.67,71.68
AUDJPY,20030326,084300,71.69,71.69,71.69,71.69
AUDJPY,20030326,084400,71.68,71.69,71.68,71.69
AUDJPY,20030326,084500,71.70,71.71,71.67,71.67
AUDJPY,20030326,084700,71.68,71.70,71.68,71.70
AUDJPY,20030326,084900,71.71,71.71,71.71,71.71
AUDJPY,20030326,085200,71.70,71.71,71.70,71.71
AUDJPY,20030326,085300,71.70,71.70,71.70,71.70
AUDJPY,20030326,085500,71.69,71.69,71.69,71.69
AUDJPY,20030326,085600,71.68,71.68,71.68,71.68
AUDJPY,20030326,085800,71.67,71.67,71.65,71.65
AUDJPY,20030326,085900,71.64,71.64,71.64,71.64
AUDJPY,20030326,090000,71.65,71.65,71.65,71.65
AUDJPY,20030326,090100,71.66,71.66,71.66,71.66
AUDJPY,20030326,090200,71.65,71.65,71.65,71.65
AUDJPY,20030326,090300,71.66,71.67,71.66,71.67
AUDJPY,20030326,090400,71.68,71.70,71.68,71.70
AUDJPY,20030326,090500,71.71,71.71,71.70,71.70
AUDJPY,20030326,090600,71.69,71.71,71.69,71.71
AUDJPY,20030326,090700,71.70,71.71,71.70,71.70
AUDJPY,20030326,090800,71.71,71.71,71.70,71.70
AUDJPY,20030326,090900,71.69,71.69,71.67,71.67
AUDJPY,20030326,091000,71.66,71.68,71.66,71.68
AUDJPY,20030326,091100,71.69,71.70,71.69,71.70
AUDJPY,20030326,091200,71.71,71.71,71.71,71.71
AUDJPY,20030326,091300,71.72,71.72,71.72,71.72
AUDJPY,20030326,091400,71.73,71.73,71.73,71.73
AUDJPY,20030326,091500,71.74,71.74,71.74,71.74
AUDJPY,20030326,091600,71.75,71.76,71.75,71.76
AUDJPY,20030326,091700,71.75,71.75,71.74,71.74
AUDJPY,20030326,091800,71.75,71.75,71.75,71.75
AUDJPY,20030326,091900,71.76,71.76,71.76,71.76
AUDJPY,20030326,092000,71.75,71.75,71.75,71.75
AUDJPY,20030326,092200,71.76,71.78,71.76,71.77
AUDJPY,20030326,092300,71.78,71.79,71.78,71.79
AUDJPY,20030326,092400,71.80,71.82,71.80,71.82
AUDJPY,20030326,092500,71.81,71.81,71.81,71.81
AUDJPY,20030326,092700,71.82,71.82,71.81,71.82
AUDJPY,20030326,092800,71.83,71.83,71.82,71.82
AUDJPY,20030326,092900,71.83,71.83,71.83,71.83
AUDJPY,20030326,093000,71.84,71.84,71.84,71.84
AUDJPY,20030326,093100,71.83,71.83,71.79,71.80
AUDJPY,20030326,093200,71.79,71.79,71.78,71.78
AUDJPY,20030326,093300,71.79,71.79,71.79,71.79
AUDJPY,20030326,093500,71.80,71.80,71.80,71.80
AUDJPY,20030326,093600,71.81,71.82,71.81,71.81
AUDJPY,20030326,093700,71.80,71.80,71.79,71.80
AUDJPY,20030326,093800,71.81,71.84,71.80,71.84
AUDJPY,20030326,094100,71.83,71.83,71.83,71.83
AUDJPY,20030326,094300,71.82,71.82,71.81,71.82
AUDJPY,20030326,094400,71.83,71.83,71.83,71.83
AUDJPY,20030326,094500,71.82,71.83,71.82,71.83
AUDJPY,20030326,094600,71.84,71.85,71.84,71.84
AUDJPY,20030326,094700,71.83,71.85,71.83,71.84
AUDJPY,20030326,094800,71.83,71.84,71.83,71.84
AUDJPY,20030326,094900,71.85,71.85,71.84,71.84
AUDJPY,20030326,095100,71.85,71.85,71.85,71.85
AUDJPY,20030326,095300,71.86,71.86,71.85,71.85
AUDJPY,20030326,095500,71.84,71.85,71.84,71.85
AUDJPY,20030326,095600,71.86,71.86,71.86,71.86
AUDJPY,20030326,095700,71.85,71.85,71.84,71.84
AUDJPY,20030326,095800,71.85,71.85,71.85,71.85
AUDJPY,20030326,095900,71.86,71.87,71.86,71.87
AUDJPY,20030326,100000,71.88,71.89,71.88,71.89
AUDJPY,20030326,100100,71.90,71.90,71.89,71.89
AUDJPY,20030326,100300,71.88,71.88,71.88,71.88
AUDJPY,20030326,100500,71.89,71.90,71.89,71.90
AUDJPY,20030326,100700,71.89,71.89,71.89,71.89
AUDJPY,20030326,100800,71.88,71.88,71.88,71.88
AUDJPY,20030326,100900,71.87,71.87,71.87,71.87
AUDJPY,20030326,101000,71.88,71.88,71.88,71.88
AUDJPY,20030326,101200,71.89,71.89,71.88,71.88
AUDJPY,20030326,101300,71.89,71.90,71.89,71.89
AUDJPY,20030326,101400,71.88,71.88,71.87,71.87
AUDJPY,20030326,101500,71.88,71.90,71.88,71.90
AUDJPY,20030326,101600,71.91,71.91,71.91,71.91
AUDJPY,20030326,101700,71.92,71.93,71.92,71.93
AUDJPY,20030326,101800,71.94,71.94,71.94,71.94
AUDJPY,20030326,101900,71.93,71.94,71.93,71.93
AUDJPY,20030326,102100,71.92,71.92,71.92,71.92
AUDJPY,20030326,102300,71.91,71.92,71.91,71.92
AUDJPY,20030326,102400,71.91,71.91,71.91,71.91
AUDJPY,20030326,102500,71.92,71.92,71.92,71.92
AUDJPY,20030326,102700,71.93,71.93,71.93,71.93
AUDJPY,20030326,102800,71.94,71.94,71.94,71.94
AUDJPY,20030326,103000,71.95,71.95,71.94,71.95
AUDJPY,20030326,103100,71.94,71.94,71.94,71.94
AUDJPY,20030326,103200,71.93,71.93,71.93,71.93
AUDJPY,20030326,103400,71.94,71.94,71.94,71.94
AUDJPY,20030326,103500,71.93,71.93,71.93,71.93
AUDJPY,20030326,103700,71.92,71.92,71.92,71.92
AUDJPY,20030326,103800,71.91,71.93,71.91,71.93
AUDJPY,20030326,104000,71.92,71.92,71.92,71.92
AUDJPY,20030326,104100,71.91,71.91,71.91,71.91
AUDJPY,20030326,104200,71.90,71.91,71.90,71.91
AUDJPY,20030326,104300,71.90,71.92,71.90,71.92
AUDJPY,20030326,104600,71.91,71.92,71.91,71.92
AUDJPY,20030326,104700,71.91,71.91,71.91,71.91
AUDJPY,20030326,105100,71.92,71.92,71.91,71.91
AUDJPY,20030326,105200,71.92,71.92,71.92,71.92
AUDJPY,20030326,105300,71.93,71.94,71.93,71.94
AUDJPY,20030326,105500,71.95,71.95,71.95,71.95
AUDJPY,20030326,105600,71.94,71.94,71.94,71.94
AUDJPY,20030326,105700,71.95,71.95,71.94,71.94
AUDJPY,20030326,105800,71.93,71.94,71.93,71.94
AUDJPY,20030326,110100,71.93,71.93,71.92,71.92
AUDJPY,20030326,110200,71.93,71.93,71.92,71.92
AUDJPY,20030326,110300,71.93,71.93,71.93,71.93
AUDJPY,20030326,110400,71.94,71.95,71.94,71.95
AUDJPY,20030326,110500,71.94,71.94,71.93,71.93
AUDJPY,20030326,110600,71.92,71.92,71.92,71.92
AUDJPY,20030326,110800,71.91,71.91,71.88,71.88
AUDJPY,20030326,110900,71.87,71.87,71.86,71.87
AUDJPY,20030326,111100,71.86,71.86,71.84,71.84
AUDJPY,20030326,111200,71.85,71.86,71.85,71.86
AUDJPY,20030326,111300,71.87,71.87,71.87,71.87
AUDJPY,20030326,111400,71.88,71.89,71.88,71.89
AUDJPY,20030326,111600,71.90,71.90,71.89,71.89
AUDJPY,20030326,111700,71.90,71.90,71.90,71.90
AUDJPY,20030326,111900,71.92,71.93,71.92,71.93
AUDJPY,20030326,112000,71.94,71.94,71.94,71.94
AUDJPY,20030326,112100,71.93,71.93,71.92,71.92
AUDJPY,20030326,112200,71.91,71.92,71.91,71.92
AUDJPY,20030326,112300,71.93,71.93,71.92,71.92
AUDJPY,20030326,112400,71.91,71.91,71.91,71.91
AUDJPY,20030326,112600,71.92,71.92,71.92,71.92
AUDJPY,20030326,112800,71.93,71.93,71.91,71.92
AUDJPY,20030326,112900,71.91,71.91,71.91,71.91
AUDJPY,20030326,113200,71.92,71.92,71.91,71.91
AUDJPY,20030326,113300,71.92,71.92,71.92,71.92
AUDJPY,20030326,113400,71.91,71.92,71.91,71.92
AUDJPY,20030326,113600,71.93,71.94,71.93,71.94
AUDJPY,20030326,113900,71.95,71.95,71.95,71.95
AUDJPY,20030326,114000,71.94,71.94,71.94,71.94
AUDJPY,20030326,114100,71.93,71.94,71.93,71.94
AUDJPY,20030326,114400,71.95,71.96,71.95,71.96
AUDJPY,20030326,114500,71.95,71.95,71.93,71.93
AUDJPY,20030326,114900,71.92,71.94,71.92,71.94
AUDJPY,20030326,115000,71.93,71.93,71.91,71.92
AUDJPY,20030326,115100,71.93,71.93,71.90,71.90
AUDJPY,20030326,115300,71.91,71.91,71.91,71.91
AUDJPY,20030326,115400,71.90,71.90,71.90,71.90
AUDJPY,20030326,115700,71.89,71.90,71.89,71.89
AUDJPY,20030326,115900,71.88,71.88,71.88,71.88
AUDJPY,20030326,120000,71.89,71.89,71.88,71.88
AUDJPY,20030326,120300,71.89,71.90,71.89,71.90
AUDJPY,20030326,120400,71.91,71.91,71.91,71.91
AUDJPY,20030326,120500,71.92,71.94,71.92,71.94
AUDJPY,20030326,120600,71.95,71.95,71.94,71.94
AUDJPY,20030326,120700,71.95,71.95,71.93,71.93
AUDJPY,20030326,120800,71.94,71.94,71.94,71.94
AUDJPY,20030326,121000,71.95,71.95,71.95,71.95
AUDJPY,20030326,121200,71.94,71.94,71.93,71.93
AUDJPY,20030326,121400,71.92,71.92,71.91,71.92
AUDJPY,20030326,121500,71.91,71.93,71.91,71.93
AUDJPY,20030326,121600,71.92,71.92,71.91,71.91
AUDJPY,20030326,121700,71.92,71.93,71.92,71.93
AUDJPY,20030326,121900,71.92,71.93,71.92,71.93
AUDJPY,20030326,122000,71.94,71.97,71.94,71.96
AUDJPY,20030326,122100,71.95,71.95,71.95,71.95
AUDJPY,20030326,122300,71.94,71.94,71.93,71.94
AUDJPY,20030326,122400,71.95,71.96,71.95,71.96
AUDJPY,20030326,122500,71.95,71.96,71.95,71.96
AUDJPY,20030326,122600,71.95,71.95,71.92,71.92
AUDJPY,20030326,122800,71.91,71.93,71.91,71.93
AUDJPY,20030326,122900,71.94,71.96,71.94,71.96
AUDJPY,20030326,123300,71.97,71.97,71.96,71.96
AUDJPY,20030326,123400,71.95,71.95,71.95,71.95
AUDJPY,20030326,123700,71.94,71.94,71.94,71.94
AUDJPY,20030326,123800,71.95,71.95,71.95,71.95
AUDJPY,20030326,123900,71.94,71.96,71.94,71.96
AUDJPY,20030326,124000,71.97,71.99,71.97,71.99
AUDJPY,20030326,124100,71.98,71.98,71.97,71.97
AUDJPY,20030326,124600,71.97,71.97,71.97,71.97
AUDJPY,20030326,124700,71.96,71.96,71.96,71.96
AUDJPY,20030326,124900,71.95,71.95,71.95,71.95
AUDJPY,20030326,125000,71.94,71.94,71.94,71.94
AUDJPY,20030326,125200,71.95,71.95,71.95,71.95
AUDJPY,20030326,125400,71.94,71.95,71.94,71.95
AUDJPY,20030326,125500,71.96,71.96,71.96,71.96
AUDJPY,20030326,125700,71.97,71.97,71.97,71.97
AUDJPY,20030326,125900,71.96,71.96,71.96,71.96
AUDJPY,20030326,130000,71.97,71.97,71.97,71.97
AUDJPY,20030326,130100,71.96,71.96,71.95,71.95
AUDJPY,20030326,130600,71.95,71.95,71.95,71.95
AUDJPY,20030326,130800,71.96,71.96,71.96,71.96
AUDJPY,20030326,131300,71.96,71.96,71.96,71.96
AUDJPY,20030326,131400,71.95,71.95,71.95,71.95
AUDJPY,20030326,131500,71.96,71.96,71.96,71.96
AUDJPY,20030326,131600,71.95,71.95,71.95,71.95
AUDJPY,20030326,131800,71.94,71.96,71.94,71.96
AUDJPY,20030326,132100,71.97,71.98,71.97,71.98
AUDJPY,20030326,132200,71.97,71.97,71.97,71.97
AUDJPY,20030326,132300,71.96,71.96,71.94,71.95
AUDJPY,20030326,132400,71.96,71.97,71.96,71.97
AUDJPY,20030326,132600,71.96,71.96,71.96,71.96
AUDJPY,20030326,132700,71.95,71.95,71.95,71.95
AUDJPY,20030326,132800,71.94,71.94,71.92,71.92
AUDJPY,20030326,133100,71.93,71.94,71.93,71.94
AUDJPY,20030326,133300,71.93,71.93,71.93,71.93
AUDJPY,20030326,133400,71.94,71.95,71.94,71.95
AUDJPY,20030326,133600,71.94,71.94,71.93,71.93
AUDJPY,20030326,133800,71.92,71.92,71.91,71.91
AUDJPY,20030326,133900,71.92,71.98,71.92,71.98
AUDJPY,20030326,134000,71.97,71.98,71.97,71.98
AUDJPY,20030326,134100,71.99,71.99,71.99,71.99
AUDJPY,20030326,134200,72.00,72.00,71.98,71.98
AUDJPY,20030326,134300,71.97,71.99,71.97,71.99
AUDJPY,20030326,134400,72.00,72.00,71.99,71.99
AUDJPY,20030326,134600,71.98,71.98,71.96,71.96
AUDJPY,20030326,134700,71.97,71.97,71.97,71.97
AUDJPY,20030326,134800,71.98,71.98,71.98,71.98
AUDJPY,20030326,135000,71.97,71.97,71.96,71.97
AUDJPY,20030326,135400,71.96,71.96,71.94,71.94
AUDJPY,20030326,135500,71.93,71.93,71.92,71.92
AUDJPY,20030326,135600,71.93,71.93,71.93,71.93
AUDJPY,20030326,135700,71.94,71.94,71.88,71.88
AUDJPY,20030326,135800,71.87,71.87,71.86,71.86
AUDJPY,20030326,135900,71.85,71.85,71.83,71.83
AUDJPY,20030326,140000,71.84,71.86,71.84,71.86
AUDJPY,20030326,140100,71.85,71.85,71.83,71.83
AUDJPY,20030326,140200,71.82,71.83,71.82,71.83
AUDJPY,20030326,140300,71.82,71.84,71.82,71.84
AUDJPY,20030326,140400,71.85,71.85,71.85,71.85
AUDJPY,20030326,140500,71.86,71.88,71.86,71.88
AUDJPY,20030326,140600,71.89,71.89,71.89,71.89
AUDJPY,20030326,140700,71.90,71.91,71.90,71.91
AUDJPY,20030326,140800,71.90,71.91,71.90,71.91
AUDJPY,20030326,140900,71.90,71.91,71.90,71.91
AUDJPY,20030326,141000,71.90,71.90,71.88,71.88
AUDJPY,20030326,141100,71.89,71.89,71.89,71.89
AUDJPY,20030326,141200,71.88,71.88,71.88,71.88
AUDJPY,20030326,141300,71.87,71.88,71.87,71.88
AUDJPY,20030326,141500,71.89,71.89,71.89,71.89
AUDJPY,20030326,141600,71.90,71.90,71.88,71.88
AUDJPY,20030326,141700,71.87,71.87,71.87,71.87
AUDJPY,20030326,141900,71.88,71.89,71.88,71.89
AUDJPY,20030326,142000,71.90,71.91,71.90,71.91
AUDJPY,20030326,142100,71.92,71.92,71.91,71.91
AUDJPY,20030326,142200,71.90,71.90,71.88,71.88
AUDJPY,20030326,142300,71.87,71.87,71.86,71.86
AUDJPY,20030326,142400,71.85,71.85,71.84,71.84
AUDJPY,20030326,142500,71.85,71.85,71.85,71.85
AUDJPY,20030326,142600,71.84,71.85,71.84,71.85
AUDJPY,20030326,142700,71.84,71.84,71.84,71.84
AUDJPY,20030326,142900,71.83,71.83,71.81,71.81
AUDJPY,20030326,143000,71.82,71.82,71.82,71.82
AUDJPY,20030326,143100,71.83,71.83,71.82,71.82
AUDJPY,20030326,143200,71.81,71.82,71.81,71.82
AUDJPY,20030326,143300,71.83,71.83,71.83,71.83
AUDJPY,20030326,143400,71.84,71.84,71.84,71.84
AUDJPY,20030326,143500,71.85,71.86,71.85,71.86
AUDJPY,20030326,143600,71.85,71.85,71.82,71.82
AUDJPY,20030326,143700,71.83,71.83,71.83,71.83
AUDJPY,20030326,143800,71.82,71.83,71.82,71.83
AUDJPY,20030326,143900,71.84,71.84,71.84,71.84
AUDJPY,20030326,144200,71.83,71.83,71.83,71.83
AUDJPY,20030326,144300,71.82,71.82,71.81,71.82
AUDJPY,20030326,144400,71.83,71.83,71.82,71.82
AUDJPY,20030326,144500,71.81,71.82,71.81,71.82
AUDJPY,20030326,144600,71.83,71.84,71.83,71.84
AUDJPY,20030326,144700,71.83,71.85,71.83,71.85
AUDJPY,20030326,145000,71.84,71.84,71.84,71.84
AUDJPY,20030326,145100,71.83,71.84,71.83,71.83
AUDJPY,20030326,145200,71.84,71.84,71.84,71.84
AUDJPY,20030326,145400,71.83,71.84,71.83,71.83
AUDJPY,20030326,145600,71.84,71.84,71.82,71.82
AUDJPY,20030326,145700,71.83,71.84,71.83,71.84
AUDJPY,20030326,145800,71.85,71.85,71.84,71.85
AUDJPY,20030326,145900,71.86,71.89,71.86,71.87
AUDJPY,20030326,150000,71.86,71.87,71.86,71.87
AUDJPY,20030326,150100,71.86,71.86,71.83,71.84
AUDJPY,20030326,150200,71.83,71.84,71.83,71.84
AUDJPY,20030326,150300,71.83,71.85,71.83,71.85
AUDJPY,20030326,150400,71.86,71.86,71.85,71.85
AUDJPY,20030326,150500,71.84,71.86,71.82,71.86
AUDJPY,20030326,150600,71.85,71.86,71.85,71.86
AUDJPY,20030326,150700,71.85,71.85,71.83,71.83
AUDJPY,20030326,150800,71.84,71.88,71.84,71.88
AUDJPY,20030326,150900,71.87,71.88,71.87,71.88
AUDJPY,20030326,151000,71.87,71.87,71.87,71.87
AUDJPY,20030326,151100,71.86,71.87,71.86,71.87
AUDJPY,20030326,151200,71.86,71.86,71.85,71.85
AUDJPY,20030326,151300,71.84,71.84,71.83,71.83
AUDJPY,20030326,151400,71.84,71.85,71.82,71.82
AUDJPY,20030326,151500,71.83,71.83,71.83,71.83
AUDJPY,20030326,151600,71.84,71.84,71.82,71.84
AUDJPY,20030326,151700,71.85,71.87,71.85,71.86
AUDJPY,20030326,151800,71.87,71.87,71.87,71.87
AUDJPY,20030326,152000,71.86,71.86,71.86,71.86
AUDJPY,20030326,152100,71.85,71.85,71.84,71.84
AUDJPY,20030326,152200,71.85,71.85,71.85,71.85
AUDJPY,20030326,152300,71.86,71.87,71.86,71.87
AUDJPY,20030326,152400,71.86,71.86,71.86,71.86
AUDJPY,20030326,152500,71.85,71.87,71.85,71.86
AUDJPY,20030326,152600,71.85,71.85,71.85,71.85
AUDJPY,20030326,152700,71.86,71.86,71.86,71.86
AUDJPY,20030326,152800,71.85,71.85,71.84,71.84
AUDJPY,20030326,152900,71.85,71.85,71.84,71.84
AUDJPY,20030326,153000,71.85,71.85,71.84,71.85
AUDJPY,20030326,153100,71.84,71.84,71.82,71.82
AUDJPY,20030326,153200,71.83,71.83,71.82,71.82
AUDJPY,20030326,153300,71.83,71.83,71.83,71.83
AUDJPY,20030326,153400,71.82,71.82,71.82,71.82
AUDJPY,20030326,153700,71.81,71.81,71.81,71.81
AUDJPY,20030326,153800,71.82,71.82,71.81,71.81
AUDJPY,20030326,153900,71.80,71.83,71.80,71.83
AUDJPY,20030326,154000,71.84,71.85,71.83,71.85
AUDJPY,20030326,154100,71.84,71.84,71.83,71.83
AUDJPY,20030326,154200,71.82,71.82,71.81,71.81
AUDJPY,20030326,154300,71.82,71.83,71.82,71.83
AUDJPY,20030326,154500,71.82,71.84,71.82,71.84
AUDJPY,20030326,154600,71.85,71.86,71.85,71.86
AUDJPY,20030326,154700,71.87,71.87,71.86,71.86
AUDJPY,20030326,154800,71.87,71.89,71.87,71.89
AUDJPY,20030326,154900,71.88,71.88,71.87,71.88
AUDJPY,20030326,155000,71.89,71.90,71.89,71.90
AUDJPY,20030326,155100,71.89,71.89,71.89,71.89
AUDJPY,20030326,155300,71.90,71.90,71.88,71.88
AUDJPY,20030326,155400,71.87,71.88,71.87,71.88
AUDJPY,20030326,155600,71.89,71.91,71.89,71.91
AUDJPY,20030326,155700,71.92,71.93,71.91,71.91
AUDJPY,20030326,155800,71.90,71.90,71.89,71.89
AUDJPY,20030326,155900,71.88,71.88,71.87,71.87
AUDJPY,20030326,160000,71.86,71.87,71.86,71.87
AUDJPY,20030326,160100,71.86,71.86,71.86,71.86
AUDJPY,20030326,160200,71.87,71.88,71.87,71.88
AUDJPY,20030326,160400,71.89,71.89,71.89,71.89
AUDJPY,20030326,160700,71.88,71.88,71.87,71.88
AUDJPY,20030326,161000,71.87,71.87,71.86,71.86
AUDJPY,20030326,161200,71.85,71.86,71.85,71.86
AUDJPY,20030326,161300,71.85,71.85,71.84,71.84
AUDJPY,20030326,161400,71.85,71.85,71.85,71.85
AUDJPY,20030326,161500,71.86,71.87,71.86,71.87
AUDJPY,20030326,161600,71.88,71.88,71.85,71.85
AUDJPY,20030326,161800,71.84,71.85,71.84,71.84
AUDJPY,20030326,161900,71.85,71.85,71.85,71.85
AUDJPY,20030326,162000,71.84,71.84,71.84,71.84
AUDJPY,20030326,162200,71.83,71.84,71.83,71.84
AUDJPY,20030326,162300,71.83,71.84,71.83,71.83
AUDJPY,20030326,162400,71.82,71.82,71.81,71.81
AUDJPY,20030326,162500,71.82,71.84,71.82,71.84
AUDJPY,20030326,162600,71.83,71.84,71.83,71.84
AUDJPY,20030326,162700,71.85,71.85,71.84,71.84
AUDJPY,20030326,162800,71.83,71.83,71.82,71.82
AUDJPY,20030326,162900,71.83,71.83,71.83,71.83
AUDJPY,20030326,163000,71.82,71.83,71.82,71.83
AUDJPY,20030326,163300,71.84,71.84,71.83,71.83
AUDJPY,20030326,163400,71.82,71.82,71.80,71.80
AUDJPY,20030326,163500,71.81,71.81,71.81,71.81
AUDJPY,20030326,163600,71.79,71.80,71.79,71.80
AUDJPY,20030326,163700,71.81,71.82,71.81,71.81
AUDJPY,20030326,163900,71.80,71.80,71.80,71.80
AUDJPY,20030326,164100,71.79,71.79,71.79,71.79
AUDJPY,20030326,164200,71.80,71.81,71.80,71.80
AUDJPY,20030326,164300,71.81,71.81,71.81,71.81
AUDJPY,20030326,164600,71.80,71.80,71.79,71.79
AUDJPY,20030326,164700,71.80,71.80,71.80,71.80
AUDJPY,20030326,164900,71.79,71.80,71.79,71.79
AUDJPY,20030326,165000,71.78,71.78,71.76,71.77
AUDJPY,20030326,165100,71.76,71.76,71.76,71.76
AUDJPY,20030326,165200,71.75,71.76,71.75,71.76
AUDJPY,20030326,165300,71.77,71.79,71.77,71.79
AUDJPY,20030326,165400,71.78,71.79,71.78,71.79
AUDJPY,20030326,165500,71.78,71.78,71.77,71.77
AUDJPY,20030326,165600,71.76,71.77,71.76,71.77
AUDJPY,20030326,165800,71.78,71.78,71.78,71.78
AUDJPY,20030326,165900,71.77,71.77,71.73,71.73
AUDJPY,20030326,170000,71.72,71.72,71.68,71.69
AUDJPY,20030326,170100,71.70,71.71,71.70,71.71
AUDJPY,20030326,170200,71.72,71.72,71.71,71.71
AUDJPY,20030326,170300,71.72,71.72,71.72,71.72
AUDJPY,20030326,170400,71.71,71.72,71.71,71.72
AUDJPY,20030326,170500,71.71,71.71,71.71,71.71
AUDJPY,20030326,170600,71.70,71.70,71.70,71.70
AUDJPY,20030326,170700,71.69,71.70,71.69,71.70
AUDJPY,20030326,170800,71.68,71.68,71.68,71.68
AUDJPY,20030326,170900,71.67,71.68,71.67,71.68
AUDJPY,20030326,171000,71.69,71.70,71.69,71.70
AUDJPY,20030326,171100,71.71,71.71,71.70,71.71
AUDJPY,20030326,171300,71.70,71.70,71.69,71.70
AUDJPY,20030326,171400,71.69,71.69,71.68,71.68
AUDJPY,20030326,171500,71.69,71.69,71.67,71.67
AUDJPY,20030326,171600,71.66,71.66,71.66,71.66
AUDJPY,20030326,171700,71.67,71.68,71.66,71.67
AUDJPY,20030326,171800,71.68,71.70,71.68,71.70
AUDJPY,20030326,171900,71.71,71.72,71.71,71.72
AUDJPY,20030326,172000,71.73,71.73,71.73,71.73
AUDJPY,20030326,172100,71.72,71.72,71.70,71.72
AUDJPY,20030326,172200,71.71,71.71,71.71,71.71
AUDJPY,20030326,172300,71.72,71.72,71.71,71.71
AUDJPY,20030326,172400,71.72,71.72,71.70,71.70
AUDJPY,20030326,172500,71.71,71.71,71.71,71.71
AUDJPY,20030326,172600,71.70,71.71,71.70,71.71
AUDJPY,20030326,172900,71.70,71.71,71.70,71.71
AUDJPY,20030326,173000,71.70,71.71,71.70,71.71
AUDJPY,20030326,173100,71.70,71.70,71.69,71.69
AUDJPY,20030326,173200,71.68,71.68,71.67,71.67
AUDJPY,20030326,173600,71.68,71.69,71.68,71.69
AUDJPY,20030326,173700,71.68,71.68,71.67,71.67
AUDJPY,20030326,173800,71.66,71.68,71.66,71.68
AUDJPY,20030326,173900,71.67,71.69,71.67,71.69
AUDJPY,20030326,174000,71.68,71.69,71.68,71.69
AUDJPY,20030326,174100,71.68,71.70,71.68,71.69
AUDJPY,20030326,174200,71.68,71.69,71.68,71.69
AUDJPY,20030326,174400,71.70,71.70,71.70,71.70
AUDJPY,20030326,174500,71.69,71.69,71.69,71.69
AUDJPY,20030326,174700,71.70,71.71,71.70,71.71
AUDJPY,20030326,174800,71.70,71.70,71.70,71.70
AUDJPY,20030326,174900,71.69,71.70,71.69,71.70
AUDJPY,20030326,175000,71.71,71.71,71.70,71.70
AUDJPY,20030326,175100,71.71,71.71,71.71,71.71
AUDJPY,20030326,175200,71.72,71.75,71.72,71.75
AUDJPY,20030326,175300,71.74,71.74,71.73,71.74
AUDJPY,20030326,175400,71.73,71.73,71.73,71.73
AUDJPY,20030326,175500,71.72,71.72,71.71,71.71
AUDJPY,20030326,175600,71.72,71.72,71.72,71.72
AUDJPY,20030326,175700,71.73,71.73,71.73,71.73
AUDJPY,20030326,175800,71.74,71.74,71.73,71.73
AUDJPY,20030326,175900,71.72,71.72,71.72,71.72
AUDJPY,20030326,180000,71.73,71.73,71.73,71.73
AUDJPY,20030326,180100,71.72,71.72,71.72,71.72
AUDJPY,20030326,180600,71.72,71.72,71.72,71.72
AUDJPY,20030326,180700,71.71,71.71,71.71,71.71
AUDJPY,20030326,180800,71.72,71.72,71.72,71.72
AUDJPY,20030326,180900,71.73,71.73,71.73,71.73
AUDJPY,20030326,181000,71.74,71.76,71.74,71.75
AUDJPY,20030326,181100,71.74,71.74,71.73,71.73
AUDJPY,20030326,181200,71.72,71.72,71.72,71.72
AUDJPY,20030326,181300,71.73,71.75,71.73,71.75
AUDJPY,20030326,181400,71.74,71.74,71.73,71.74
AUDJPY,20030326,181500,71.73,71.73,71.73,71.73
AUDJPY,20030326,181600,71.74,71.74,71.74,71.74
AUDJPY,20030326,181700,71.75,71.75,71.74,71.74
AUDJPY,20030326,181800,71.75,71.76,71.75,71.76
AUDJPY,20030326,181900,71.75,71.75,71.73,71.73
AUDJPY,20030326,182000,71.74,71.74,71.74,71.74
AUDJPY,20030326,182100,71.75,71.75,71.73,71.73
AUDJPY,20030326,182200,71.71,71.72,71.71,71.72
AUDJPY,20030326,182300,71.71,71.71,71.71,71.71
AUDJPY,20030326,182400,71.72,71.72,71.70,71.70
AUDJPY,20030326,182500,71.69,71.70,71.69,71.70
AUDJPY,20030326,182600,71.71,71.72,71.71,71.72
AUDJPY,20030326,182700,71.73,71.73,71.72,71.72
AUDJPY,20030326,182800,71.73,71.73,71.73,71.73
AUDJPY,20030326,183000,71.72,71.72,71.71,71.71
AUDJPY,20030326,183100,71.72,71.72,71.72,71.72
AUDJPY,20030326,183300,71.71,71.71,71.71,71.71
AUDJPY,20030326,183600,71.70,71.70,71.69,71.69
AUDJPY,20030326,183700,71.68,71.69,71.68,71.68
AUDJPY,20030326,183900,71.69,71.69,71.68,71.68
AUDJPY,20030326,184000,71.69,71.69,71.68,71.68
AUDJPY,20030326,184100,71.67,71.68,71.67,71.68
AUDJPY,20030326,184200,71.67,71.68,71.67,71.68
AUDJPY,20030326,184400,71.69,71.69,71.69,71.69
AUDJPY,20030326,184600,71.70,71.70,71.68,71.68
AUDJPY,20030326,184700,71.67,71.68,71.67,71.67
AUDJPY,20030326,184800,71.66,71.69,71.66,71.69
AUDJPY,20030326,185000,71.68,71.70,71.68,71.70
AUDJPY,20030326,185100,71.69,71.69,71.68,71.68
AUDJPY,20030326,185200,71.69,71.70,71.69,71.70
AUDJPY,20030326,185400,71.71,71.72,71.71,71.72
AUDJPY,20030326,185500,71.73,71.73,71.73,71.73
AUDJPY,20030326,185800,71.74,71.74,71.74,71.74
AUDJPY,20030326,185900,71.72,71.73,71.72,71.73
AUDJPY,20030326,190000,71.74,71.74,71.74,71.74
AUDJPY,20030326,190100,71.75,71.75,71.75,71.75
AUDJPY,20030326,190600,71.75,71.75,71.75,71.75
AUDJPY,20030326,190900,71.76,71.76,71.76,71.76
AUDJPY,20030326,191100,71.75,71.75,71.75,71.75
AUDJPY,20030326,191400,71.74,71.74,71.74,71.74
AUDJPY,20030326,191700,71.75,71.75,71.74,71.74
AUDJPY,20030326,191800,71.75,71.75,71.75,71.75
AUDJPY,20030326,191900,71.74,71.74,71.74,71.74
AUDJPY,20030326,192000,71.73,71.74,71.73,71.74
AUDJPY,20030326,192500,71.74,71.74,71.74,71.74
AUDJPY,20030326,192600,71.73,71.73,71.73,71.73
AUDJPY,20030326,192800,71.74,71.74,71.73,71.73
AUDJPY,20030326,192900,71.74,71.74,71.74,71.74
AUDJPY,20030326,193000,71.75,71.75,71.75,71.75
AUDJPY,20030326,193100,71.76,71.76,71.76,71.76
AUDJPY,20030326,193200,71.75,71.75,71.75,71.75
AUDJPY,20030326,193400,71.74,71.74,71.74,71.74
AUDJPY,20030326,193600,71.73,71.73,71.73,71.73
AUDJPY,20030326,193700,71.72,71.73,71.72,71.73
AUDJPY,20030326,194200,71.74,71.74,71.74,71.74
AUDJPY,20030326,194300,71.73,71.73,71.72,71.72
AUDJPY,20030326,194400,71.71,71.71,71.71,71.71
AUDJPY,20030326,194500,71.70,71.70,71.70,71.70
AUDJPY,20030326,194700,71.69,71.70,71.69,71.70
AUDJPY,20030326,194800,71.69,71.69,71.69,71.69
AUDJPY,20030326,194900,71.70,71.70,71.70,71.70
AUDJPY,20030326,195000,71.69,71.70,71.69,71.70
AUDJPY,20030326,195500,71.70,71.70,71.70,71.70
AUDJPY,20030326,200000,71.71,71.71,71.71,71.71
AUDJPY,20030326,200100,71.72,71.72,71.72,71.72
AUDJPY,20030326,200200,71.71,71.71,71.71,71.71
AUDJPY,20030326,200400,71.72,71.73,71.72,71.73
AUDJPY,20030326,200600,71.74,71.74,71.74,71.74
AUDJPY,20030326,200800,71.73,71.73,71.73,71.73
AUDJPY,20030326,200900,71.72,71.72,71.72,71.72
AUDJPY,20030326,201000,71.73,71.73,71.73,71.73
AUDJPY,20030326,201300,71.72,71.72,71.72,71.72
AUDJPY,20030326,201500,71.71,71.71,71.71,71.71
AUDJPY,20030326,201600,71.70,71.70,71.70,71.70
AUDJPY,20030326,201800,71.71,71.71,71.71,71.71
AUDJPY,20030326,201900,71.70,71.71,71.70,71.71
AUDJPY,20030326,202000,71.70,71.71,71.70,71.70
AUDJPY,20030326,202100,71.69,71.69,71.69,71.69
AUDJPY,20030326,202200,71.68,71.70,71.68,71.70
AUDJPY,20030326,202300,71.71,71.71,71.71,71.71
AUDJPY,20030326,202400,71.70,71.70,71.70,71.70
AUDJPY,20030326,202500,71.69,71.72,71.69,71.72
AUDJPY,20030326,202700,71.74,71.74,71.74,71.74
AUDJPY,20030326,202900,71.75,71.75,71.74,71.74
AUDJPY,20030326,203200,71.73,71.73,71.72,71.72
AUDJPY,20030326,203600,71.71,71.71,71.71,71.71
AUDJPY,20030326,204000,71.72,71.72,71.72,71.72
AUDJPY,20030326,204200,71.73,71.73,71.73,71.73
AUDJPY,20030326,204700,71.73,71.73,71.73,71.73
AUDJPY,20030326,204800,71.74,71.74,71.73,71.73
AUDJPY,20030326,205300,71.73,71.73,71.73,71.73
AUDJPY,20030326,205500,71.74,71.74,71.73,71.73
AUDJPY,20030326,205700,71.74,71.75,71.74,71.75
AUDJPY,20030326,210000,71.76,71.76,71.76,71.76
AUDJPY,20030326,210300,71.75,71.76,71.75,71.76
AUDJPY,20030326,210800,71.76,71.76,71.75,71.75
AUDJPY,20030326,211000,71.76,71.76,71.76,71.76
AUDJPY,20030326,211500,71.77,71.77,71.77,71.77
AUDJPY,20030326,211700,71.76,71.76,71.76,71.76
AUDJPY,20030326,211900,71.75,71.76,71.75,71.76
AUDJPY,20030326,212400,71.76,71.76,71.76,71.76
AUDJPY,20030326,212500,71.77,71.79,71.77,71.79
AUDJPY,20030326,212600,71.80,71.80,71.80,71.80
AUDJPY,20030326,212700,71.79,71.79,71.78,71.78
AUDJPY,20030326,212900,71.79,71.79,71.79,71.79
AUDJPY,20030326,213100,71.78,71.78,71.78,71.78
AUDJPY,20030326,213400,71.79,71.79,71.79,71.79
AUDJPY,20030326,213600,71.80,71.80,71.80,71.80
AUDJPY,20030326,213700,71.79,71.79,71.79,71.79
AUDJPY,20030326,213900,71.80,71.80,71.80,71.80
AUDJPY,20030326,214100,71.81,71.81,71.81,71.81
AUDJPY,20030326,214200,71.82,71.82,71.82,71.82
AUDJPY,20030326,214500,71.83,71.84,71.83,71.84
AUDJPY,20030326,214800,71.85,71.85,71.85,71.85
AUDJPY,20030326,215100,71.86,71.86,71.86,71.86
AUDJPY,20030326,215300,71.85,71.85,71.84,71.84
AUDJPY,20030326,215500,71.83,71.83,71.83,71.83
AUDJPY,20030326,215600,71.82,71.83,71.82,71.83
AUDJPY,20030326,215800,71.82,71.82,71.82,71.82
AUDJPY,20030326,215900,71.81,71.81,71.81,71.81
AUDJPY,20030326,220000,71.80,71.80,71.80,71.80
AUDJPY,20030326,220200,71.79,71.81,71.79,71.81
AUDJPY,20030326,220300,71.82,71.83,71.82,71.83
AUDJPY,20030326,220400,71.84,71.85,71.84,71.85
AUDJPY,20030326,220500,71.84,71.84,71.84,71.84
AUDJPY,20030326,220900,71.85,71.85,71.85,71.85
AUDJPY,20030326,221300,71.84,71.84,71.83,71.83
AUDJPY,20030326,221600,71.84,71.84,71.83,71.84
AUDJPY,20030326,221700,71.85,71.85,71.85,71.85
AUDJPY,20030326,222000,71.84,71.84,71.84,71.84
AUDJPY,20030326,222100,71.83,71.83,71.83,71.83
AUDJPY,20030326,222400,71.82,71.83,71.82,71.83
AUDJPY,20030326,222500,71.84,71.85,71.84,71.85
AUDJPY,20030326,223000,71.85,71.86,71.85,71.86
AUDJPY,20030326,223200,71.85,71.85,71.85,71.85
AUDJPY,20030326,223300,71.84,71.85,71.84,71.85
AUDJPY,20030326,223400,71.84,71.84,71.83,71.83
AUDJPY,20030326,223500,71.82,71.82,71.82,71.82
AUDJPY,20030326,223600,71.83,71.83,71.83,71.83
AUDJPY,20030326,223700,71.82,71.82,71.82,71.82
AUDJPY,20030326,223800,71.81,71.81,71.81,71.81
AUDJPY,20030326,223900,71.82,71.83,71.82,71.83
AUDJPY,20030326,224000,71.84,71.84,71.84,71.84
AUDJPY,20030326,224100,71.83,71.83,71.83,71.83
AUDJPY,20030326,224300,71.84,71.84,71.83,71.83
AUDJPY,20030326,224400,71.82,71.82,71.82,71.82
AUDJPY,20030326,224500,71.81,71.82,71.81,71.82
AUDJPY,20030326,224600,71.81,71.81,71.81,71.81
AUDJPY,20030326,224700,71.82,71.83,71.82,71.83
AUDJPY,20030326,225000,71.84,71.84,71.84,71.84
AUDJPY,20030326,225500,71.84,71.84,71.83,71.83
AUDJPY,20030326,225600,71.82,71.83,71.82,71.83
AUDJPY,20030326,225700,71.84,71.85,71.84,71.85
AUDJPY,20030326,225800,71.86,71.86,71.86,71.86
AUDJPY,20030326,225900,71.87,71.87,71.87,71.87
AUDJPY,20030326,230000,71.86,71.86,71.86,71.86
AUDJPY,20030326,230400,71.85,71.85,71.85,71.85
AUDJPY,20030326,230600,71.84,71.84,71.84,71.84
AUDJPY,20030326,230700,71.85,71.85,71.85,71.85
AUDJPY,20030326,231100,71.84,71.84,71.84,71.84
AUDJPY,20030326,231500,71.83,71.83,71.83,71.83
AUDJPY,20030326,232000,71.82,71.82,71.82,71.82
AUDJPY,20030326,232100,71.83,71.83,71.82,71.83
AUDJPY,20030326,232200,71.84,71.84,71.83,71.84
AUDJPY,20030326,232400,71.83,71.83,71.83,71.83
AUDJPY,20030326,232500,71.84,71.84,71.84,71.84
AUDJPY,20030326,232800,71.83,71.83,71.83,71.83
AUDJPY,20030326,232900,71.82,71.82,71.82,71.82
AUDJPY,20030326,233000,71.83,71.83,71.83,71.83
AUDJPY,20030326,233100,71.82,71.82,71.82,71.82
AUDJPY,20030326,233300,71.83,71.83,71.83,71.83
AUDJPY,20030326,233600,71.82,71.82,71.82,71.82
AUDJPY,20030326,233800,71.81,71.81,71.81,71.81
AUDJPY,20030326,233900,71.82,71.82,71.82,71.82
AUDJPY,20030326,234100,71.83,71.83,71.83,71.83
AUDJPY,20030326,234200,71.82,71.82,71.82,71.82
AUDJPY,20030326,234700,71.81,71.81,71.81,71.81
AUDJPY,20030326,235200,71.81,71.81,71.81,71.81
AUDJPY,20030326,235700,71.81,71.81,71.81,71.81
NZDUSD,20030326,000600,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030326,000700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030326,001000,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030326,001100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,001200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,001700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,002100,0.5490,0.5491,0.5490,0.5490
NZDUSD,20030326,002500,0.5491,0.5493,0.5491,0.5492
NZDUSD,20030326,002600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,003000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,003500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,003700,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030326,003900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,004400,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030326,004500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,004600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,004700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,004800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,004900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,005200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,005400,0.5495,0.5496,0.5495,0.5496
NZDUSD,20030326,005600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,010100,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030326,010600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,010700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,010800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,011000,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030326,011200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030326,011300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,011500,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,011600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,011800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,011900,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030326,012000,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030326,012100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,012200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,012500,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030326,012600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,012700,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030326,012800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,013300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,013600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,013900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030326,014400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,014500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,015100,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,015200,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030326,015300,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030326,015400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,015700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,020200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,020300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,020600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,020700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030326,020900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,021000,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030326,021100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,021200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,021300,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030326,021600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030326,021700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,022100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,022200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030326,022300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,022800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,022900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,023200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,023600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,023800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,024000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,024200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030326,024500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,024700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,024800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,025000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,025100,0.5487,0.5487,0.5486,0.5487
NZDUSD,20030326,025200,0.5486,0.5486,0.5485,0.5486
NZDUSD,20030326,025400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030326,025500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030326,025900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030326,030200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,030300,0.5485,0.5486,0.5485,0.5485
NZDUSD,20030326,030400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,030500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030326,030700,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030326,031000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,031100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,031400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,031500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,032000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,032200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030326,032400,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030326,032500,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030326,032600,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030326,033000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,033500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,033900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,034100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,034400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,034500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,035000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,035300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,035800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,040300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,040500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,041000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,041100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,041200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,041400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,041700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,042200,0.5483,0.5483,0.5482,0.5483
NZDUSD,20030326,042400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,042500,0.5481,0.5481,0.5480,0.5481
NZDUSD,20030326,042600,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030326,042700,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030326,043000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030326,043100,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030326,043200,0.5479,0.5479,0.5478,0.5479
NZDUSD,20030326,043300,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030326,043400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030326,043600,0.5479,0.5480,0.5478,0.5480
NZDUSD,20030326,043700,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030326,043900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030326,044000,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030326,044200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,044600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,045100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,045300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,045400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030326,045500,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030326,045700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,050200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,050400,0.5485,0.5487,0.5485,0.5487
NZDUSD,20030326,050500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030326,050700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,050900,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030326,051200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,051700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,051800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,051900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,052000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,052100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,052600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,053100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,053200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,053700,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030326,054300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,054500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,055000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,055500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,055800,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030326,060000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,060200,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030326,060700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,061200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,061300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,061700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,062200,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030326,062500,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030326,063000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,063200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,063400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,063700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,064000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,064500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,065000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,065500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,070000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,070500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,070600,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030326,071100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,071200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,071400,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030326,071900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,072300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,072600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,072700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,072800,0.5488,0.5489,0.5488,0.5488
NZDUSD,20030326,072900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,073400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,073600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,074100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,074600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,074800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,075300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,075700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,080000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,080100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,080300,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030326,080500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,080700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030326,081100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,081400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,081600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030326,082000,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030326,082100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,082600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,082900,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030326,083000,0.5490,0.5490,0.5489,0.5490
NZDUSD,20030326,083200,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030326,083400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030326,083500,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030326,083800,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030326,083900,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030326,084000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,084100,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030326,084500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,084700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,084800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,085100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,085200,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030326,085300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,085400,0.5486,0.5487,0.5486,0.5486
NZDUSD,20030326,085500,0.5487,0.5487,0.5483,0.5483
NZDUSD,20030326,085600,0.5484,0.5484,0.5476,0.5476
NZDUSD,20030326,085700,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030326,085800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030326,085900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030326,090000,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030326,090100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,090200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,090300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,090400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030326,090500,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030326,090600,0.5486,0.5490,0.5486,0.5490
NZDUSD,20030326,090700,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030326,090800,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030326,090900,0.5489,0.5489,0.5486,0.5488
NZDUSD,20030326,091000,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030326,091100,0.5484,0.5484,0.5482,0.5482
NZDUSD,20030326,091200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,091300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,091400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,091500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,091600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,091800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,092300,0.5484,0.5488,0.5484,0.5488
NZDUSD,20030326,092400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,092500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,092600,0.5487,0.5487,0.5486,0.5487
NZDUSD,20030326,092700,0.5488,0.5490,0.5488,0.5490
NZDUSD,20030326,092900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,093000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,093100,0.5491,0.5491,0.5488,0.5488
NZDUSD,20030326,093300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,093400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,093700,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030326,093800,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030326,093900,0.5489,0.5489,0.5488,0.5489
NZDUSD,20030326,094000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,094500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,094700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,094800,0.5488,0.5490,0.5488,0.5490
NZDUSD,20030326,095000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,095100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,095200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,095300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,095400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,095600,0.5494,0.5495,0.5494,0.5494
NZDUSD,20030326,095700,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030326,095900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,100100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,100300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,100400,0.5494,0.5494,0.5493,0.5494
NZDUSD,20030326,100700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,100800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,100900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,101100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,101200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,101700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,101900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,102200,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030326,102300,0.5499,0.5501,0.5499,0.5500
NZDUSD,20030326,102400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,102800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,103100,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030326,103200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030326,103500,0.5498,0.5498,0.5495,0.5495
NZDUSD,20030326,103600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,103700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,103800,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030326,103900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,104400,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030326,104500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,104700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,104800,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030326,104900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,105000,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030326,105200,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030326,105600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030326,105700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,110100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,110600,0.5499,0.5499,0.5495,0.5495
NZDUSD,20030326,110700,0.5494,0.5494,0.5493,0.5494
NZDUSD,20030326,110800,0.5493,0.5495,0.5493,0.5495
NZDUSD,20030326,110900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,111000,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030326,111100,0.5495,0.5497,0.5495,0.5497
NZDUSD,20030326,111300,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030326,111400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,111800,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030326,112100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,112300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,112400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,112500,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030326,112600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,112700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,112900,0.5498,0.5499,0.5498,0.5498
NZDUSD,20030326,113200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,113400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,113900,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030326,114200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,114600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,115000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030326,115500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,115700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,115800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,120000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,120300,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030326,120400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,120500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,120600,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,120700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,120900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,121000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,121100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,121200,0.5501,0.5502,0.5500,0.5500
NZDUSD,20030326,121400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,121800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,122200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,122300,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030326,122500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,122700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,122900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,123400,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030326,123500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,123600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,123700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,124000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,124100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,124400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,124500,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,124700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,124800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030326,124900,0.5501,0.5503,0.5501,0.5502
NZDUSD,20030326,125000,0.5501,0.5501,0.5498,0.5499
NZDUSD,20030326,125200,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030326,125300,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030326,125700,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030326,125800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,125900,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030326,130400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,130500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,130600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,130900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030326,131000,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030326,131100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,131400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030326,131600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,131700,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030326,131800,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030326,131900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,132000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,132200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,132300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,132400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030326,132500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,132600,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030326,132700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,132800,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030326,133000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,133100,0.5491,0.5493,0.5491,0.5492
NZDUSD,20030326,133200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,133400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,133500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,133700,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,133900,0.5495,0.5498,0.5495,0.5497
NZDUSD,20030326,134100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,134200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030326,134300,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030326,134400,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030326,134600,0.5498,0.5498,0.5495,0.5495
NZDUSD,20030326,134800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,134900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,135000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030326,135200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030326,135300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,135600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,135700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,135800,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030326,140000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030326,140100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,140300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,140500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,140700,0.5492,0.5494,0.5492,0.5493
NZDUSD,20030326,140800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,140900,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030326,141000,0.5495,0.5496,0.5495,0.5495
NZDUSD,20030326,141200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,141300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,141400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,141500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,141600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,142000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,142200,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030326,142500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,142700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,142800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,143000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,143100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,143400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,143500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030326,143700,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030326,144200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030326,144300,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030326,144400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030326,144600,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030326,144700,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030326,144900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,145000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,145100,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030326,145300,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030326,145400,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,145600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,145800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,145900,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030326,150000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,150100,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030326,150300,0.5501,0.5503,0.5501,0.5503
NZDUSD,20030326,150400,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030326,150500,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030326,150600,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030326,150700,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030326,150900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,151000,0.5500,0.5502,0.5500,0.5502
NZDUSD,20030326,151100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,151200,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030326,151400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030326,151500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,151700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,152000,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030326,152100,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030326,152300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,152600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030326,152700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,153000,0.5501,0.5503,0.5501,0.5503
NZDUSD,20030326,153100,0.5504,0.5507,0.5504,0.5507
NZDUSD,20030326,153200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030326,153400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,153900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,154000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,154100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,154300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,154800,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030326,154900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,155000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,155300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,155400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,155700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,155800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,160000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,160200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,160400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030326,160600,0.5506,0.5507,0.5506,0.5507
NZDUSD,20030326,160700,0.5505,0.5506,0.5504,0.5504
NZDUSD,20030326,160800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,161000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030326,161300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030326,161400,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030326,161600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030326,161700,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030326,161800,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030326,161900,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030326,162000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,162100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030326,162200,0.5497,0.5497,0.5494,0.5494
NZDUSD,20030326,162400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030326,162500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030326,162600,0.5496,0.5496,0.5493,0.5493
NZDUSD,20030326,162700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030326,162800,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030326,162900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030326,163000,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030326,163100,0.5488,0.5488,0.5487,0.5488
NZDUSD,20030326,163200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030326,163300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030326,163500,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030326,163600,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030326,163700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030326,163800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030326,164000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030326,164100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030326,164300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030326,164700,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030326,164800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030326,165300,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030326,165400,0.5481,0.5481,0.5477,0.5479
NZDUSD,20030326,165500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030326,165700,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030326,165800,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030326,165900,0.5474,0.5476,0.5474,0.5475
NZDUSD,20030326,170100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030326,170200,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030326,170300,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030326,170400,0.5479,0.5480,0.5478,0.5478
NZDUSD,20030326,170500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030326,170600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030326,170800,0.5474,0.5475,0.5474,0.5474
NZDUSD,20030326,171100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030326,171200,0.5474,0.5474,0.5471,0.5471
NZDUSD,20030326,171300,0.5470,0.5473,0.5470,0.5472
NZDUSD,20030326,171400,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,171500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,171600,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030326,171700,0.5470,0.5470,0.5468,0.5469
NZDUSD,20030326,171800,0.5468,0.5470,0.5466,0.5468
NZDUSD,20030326,171900,0.5469,0.5470,0.5468,0.5469
NZDUSD,20030326,172200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,172300,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030326,172400,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,172600,0.5465,0.5465,0.5463,0.5464
NZDUSD,20030326,172800,0.5463,0.5463,0.5461,0.5462
NZDUSD,20030326,172900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030326,173100,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030326,173200,0.5458,0.5458,0.5456,0.5457
NZDUSD,20030326,173400,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030326,173500,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030326,173600,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030326,173700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030326,173800,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030326,174000,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030326,174300,0.5458,0.5459,0.5457,0.5458
NZDUSD,20030326,174400,0.5459,0.5461,0.5459,0.5461
NZDUSD,20030326,174500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030326,174900,0.5463,0.5466,0.5463,0.5466
NZDUSD,20030326,175000,0.5467,0.5470,0.5466,0.5469
NZDUSD,20030326,175100,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030326,175200,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030326,175300,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030326,175400,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030326,175600,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030326,175700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,180000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,180100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,180600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,180700,0.5467,0.5467,0.5465,0.5465
NZDUSD,20030326,180800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030326,180900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,181100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030326,181300,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030326,181600,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,181800,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,182000,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,182300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,182600,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,182900,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,183000,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030326,183100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030326,183400,0.5467,0.5467,0.5465,0.5465
NZDUSD,20030326,183700,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030326,183800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,183900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,184100,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030326,184200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030326,184400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,184700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,185000,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030326,185200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,185300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,185600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,185900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,190100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,190400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,190500,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030326,190700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,190800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030326,191300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,191700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,191800,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,192000,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,192100,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,192200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,192300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,192800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030326,192900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,193000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,193100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030326,193200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,193400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,193900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,194400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,194700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,194800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,195000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,195200,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030326,195300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,195500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,195600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,195700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,195800,0.5474,0.5474,0.5472,0.5472
NZDUSD,20030326,200000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,200400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,200700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,200800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,200900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,201000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,201200,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030326,201300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,201400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,201600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030326,201800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030326,201900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030326,202200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030326,202400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,202900,0.5467,0.5469,0.5467,0.5468
NZDUSD,20030326,203100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030326,203200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,203500,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030326,203700,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030326,204100,0.5466,0.5466,0.5464,0.5464
NZDUSD,20030326,204200,0.5467,0.5467,0.5466,0.5467
NZDUSD,20030326,204300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,204800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,204900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,205100,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030326,205300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,205500,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030326,205600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,205900,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030326,210400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,210500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,210600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030326,211000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,211300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,211400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,211900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,212000,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,212400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,212900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,213000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030326,213100,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030326,213200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,213500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,214100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,214400,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,214800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,215200,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030326,215300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,215600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,220100,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030326,220200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,220300,0.5470,0.5470,0.5468,0.5468
NZDUSD,20030326,220600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,220700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030326,220900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,221100,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030326,221200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,221300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030326,221400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,221800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030326,222200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,222700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030326,222800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030326,223100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,223600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,224000,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,224100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,224400,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030326,224600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030326,224700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030326,224800,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030326,224900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,225100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,225200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,225300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,225500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,225700,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030326,230200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,230400,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030326,230600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,230800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,231300,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,231500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,231600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,231700,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,231900,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,232200,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030326,232300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,232700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030326,233200,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030326,233800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,234300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,234500,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030326,234600,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030326,234900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,235400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030326,235600,0.5474,0.5474,0.5474,0.5474
NZDJPY,20030326,000300,65.92,65.92,65.92,65.92
NZDJPY,20030326,000400,65.91,65.91,65.91,65.91
NZDJPY,20030326,000700,65.92,65.92,65.92,65.92
NZDJPY,20030326,000800,65.91,65.91,65.91,65.91
NZDJPY,20030326,001000,65.92,65.93,65.92,65.93
NZDJPY,20030326,001100,65.92,65.92,65.92,65.92
NZDJPY,20030326,001300,65.91,65.92,65.91,65.92
NZDJPY,20030326,001800,65.92,65.92,65.92,65.92
NZDJPY,20030326,001900,65.91,65.91,65.91,65.91
NZDJPY,20030326,002000,65.92,65.92,65.92,65.92
NZDJPY,20030326,002100,65.91,65.91,65.91,65.91
NZDJPY,20030326,002200,65.90,65.90,65.90,65.90
NZDJPY,20030326,002500,65.91,65.92,65.91,65.92
NZDJPY,20030326,002600,65.93,65.93,65.93,65.93
NZDJPY,20030326,002900,65.92,65.92,65.92,65.92
NZDJPY,20030326,003100,65.93,65.93,65.93,65.93
NZDJPY,20030326,003200,65.92,65.92,65.92,65.92
NZDJPY,20030326,003400,65.91,65.91,65.91,65.91
NZDJPY,20030326,003500,65.90,65.90,65.90,65.90
NZDJPY,20030326,003700,65.91,65.92,65.91,65.92
NZDJPY,20030326,003800,65.91,65.91,65.90,65.90
NZDJPY,20030326,003900,65.91,65.92,65.91,65.92
NZDJPY,20030326,004200,65.93,65.93,65.93,65.93
NZDJPY,20030326,004300,65.92,65.93,65.92,65.93
NZDJPY,20030326,004400,65.92,65.92,65.92,65.92
NZDJPY,20030326,004500,65.91,65.91,65.91,65.91
NZDJPY,20030326,004800,65.90,65.90,65.89,65.89
NZDJPY,20030326,004900,65.90,65.90,65.90,65.90
NZDJPY,20030326,005000,65.89,65.89,65.89,65.89
NZDJPY,20030326,005200,65.88,65.88,65.87,65.88
NZDJPY,20030326,005400,65.87,65.88,65.87,65.88
NZDJPY,20030326,005500,65.89,65.89,65.88,65.88
NZDJPY,20030326,005600,65.89,65.89,65.89,65.89
NZDJPY,20030326,005700,65.90,65.90,65.90,65.90
NZDJPY,20030326,005800,65.91,65.91,65.91,65.91
NZDJPY,20030326,010100,65.92,65.97,65.92,65.97
NZDJPY,20030326,010500,65.98,65.98,65.98,65.98
NZDJPY,20030326,010600,65.99,65.99,65.99,65.99
NZDJPY,20030326,010700,65.98,65.98,65.98,65.98
NZDJPY,20030326,010800,65.97,65.97,65.97,65.97
NZDJPY,20030326,010900,65.98,65.98,65.97,65.97
NZDJPY,20030326,011000,65.98,65.99,65.98,65.99
NZDJPY,20030326,011200,65.98,65.98,65.97,65.97
NZDJPY,20030326,011300,65.96,65.96,65.95,65.95
NZDJPY,20030326,011500,65.94,65.94,65.94,65.94
NZDJPY,20030326,011600,65.95,65.95,65.94,65.94
NZDJPY,20030326,011700,65.93,65.93,65.92,65.92
NZDJPY,20030326,011900,65.93,65.95,65.93,65.94
NZDJPY,20030326,012000,65.93,65.93,65.92,65.92
NZDJPY,20030326,012300,65.93,65.93,65.93,65.93
NZDJPY,20030326,012400,65.94,65.94,65.94,65.94
NZDJPY,20030326,012500,65.95,65.98,65.95,65.97
NZDJPY,20030326,012600,65.98,65.99,65.98,65.98
NZDJPY,20030326,012700,65.97,65.98,65.97,65.98
NZDJPY,20030326,012800,65.99,65.99,65.99,65.99
NZDJPY,20030326,012900,66.00,66.00,66.00,66.00
NZDJPY,20030326,013200,66.01,66.01,66.01,66.01
NZDJPY,20030326,013300,66.02,66.03,66.02,66.03
NZDJPY,20030326,013400,66.04,66.04,66.04,66.04
NZDJPY,20030326,013600,66.03,66.03,66.02,66.02
NZDJPY,20030326,014100,66.02,66.02,66.02,66.02
NZDJPY,20030326,014200,66.01,66.01,66.01,66.01
NZDJPY,20030326,014400,66.00,66.00,66.00,66.00
NZDJPY,20030326,014600,65.99,65.99,65.99,65.99
NZDJPY,20030326,014700,65.98,65.98,65.98,65.98
NZDJPY,20030326,014900,65.97,65.97,65.97,65.97
NZDJPY,20030326,015100,65.96,65.97,65.96,65.97
NZDJPY,20030326,015200,65.98,65.99,65.98,65.98
NZDJPY,20030326,015300,65.99,66.00,65.99,66.00
NZDJPY,20030326,015600,66.01,66.01,66.01,66.01
NZDJPY,20030326,015700,66.02,66.03,66.02,66.02
NZDJPY,20030326,015800,66.03,66.03,66.02,66.02
NZDJPY,20030326,015900,66.01,66.01,66.01,66.01
NZDJPY,20030326,020000,66.00,66.00,65.99,65.99
NZDJPY,20030326,020100,65.98,65.98,65.98,65.98
NZDJPY,20030326,020200,65.99,65.99,65.99,65.99
NZDJPY,20030326,020300,66.00,66.00,66.00,66.00
NZDJPY,20030326,020500,66.01,66.01,66.01,66.01
NZDJPY,20030326,020700,66.02,66.02,65.99,65.99
NZDJPY,20030326,020800,65.98,65.99,65.98,65.99
NZDJPY,20030326,021000,65.98,66.00,65.98,66.00
NZDJPY,20030326,021200,66.01,66.01,66.01,66.01
NZDJPY,20030326,021300,66.00,66.00,65.99,65.99
NZDJPY,20030326,021400,65.98,65.98,65.97,65.97
NZDJPY,20030326,021500,65.96,65.96,65.95,65.95
NZDJPY,20030326,021600,65.94,65.95,65.94,65.94
NZDJPY,20030326,022000,65.95,65.95,65.95,65.95
NZDJPY,20030326,022100,65.94,65.94,65.94,65.94
NZDJPY,20030326,022200,65.93,65.93,65.92,65.92
NZDJPY,20030326,022500,65.93,65.93,65.92,65.92
NZDJPY,20030326,023000,65.91,65.91,65.91,65.91
NZDJPY,20030326,023100,65.90,65.90,65.90,65.90
NZDJPY,20030326,023200,65.91,65.91,65.91,65.91
NZDJPY,20030326,023300,65.92,65.92,65.92,65.92
NZDJPY,20030326,023500,65.93,65.93,65.93,65.93
NZDJPY,20030326,023600,65.92,65.92,65.91,65.91
NZDJPY,20030326,023800,65.90,65.90,65.90,65.90
NZDJPY,20030326,024000,65.89,65.89,65.89,65.89
NZDJPY,20030326,024100,65.88,65.88,65.88,65.88
NZDJPY,20030326,024500,65.87,65.87,65.87,65.87
NZDJPY,20030326,024700,65.88,65.88,65.87,65.87
NZDJPY,20030326,024800,65.86,65.86,65.85,65.85
NZDJPY,20030326,025100,65.84,65.84,65.82,65.82
NZDJPY,20030326,025200,65.81,65.81,65.81,65.81
NZDJPY,20030326,025400,65.80,65.80,65.80,65.80
NZDJPY,20030326,025500,65.81,65.81,65.81,65.81
NZDJPY,20030326,025700,65.82,65.82,65.82,65.82
NZDJPY,20030326,025800,65.81,65.81,65.81,65.81
NZDJPY,20030326,025900,65.80,65.81,65.80,65.81
NZDJPY,20030326,030000,65.80,65.80,65.80,65.80
NZDJPY,20030326,030200,65.79,65.79,65.79,65.79
NZDJPY,20030326,030300,65.80,65.80,65.80,65.80
NZDJPY,20030326,030400,65.79,65.79,65.79,65.79
NZDJPY,20030326,030500,65.78,65.79,65.78,65.79
NZDJPY,20030326,030600,65.78,65.78,65.77,65.77
NZDJPY,20030326,030700,65.76,65.77,65.76,65.77
NZDJPY,20030326,030800,65.76,65.76,65.76,65.76
NZDJPY,20030326,030900,65.77,65.77,65.77,65.77
NZDJPY,20030326,031000,65.78,65.79,65.78,65.79
NZDJPY,20030326,031100,65.80,65.80,65.80,65.80
NZDJPY,20030326,031300,65.81,65.81,65.81,65.81
NZDJPY,20030326,031500,65.80,65.80,65.80,65.80
NZDJPY,20030326,031600,65.79,65.79,65.79,65.79
NZDJPY,20030326,032000,65.80,65.80,65.80,65.80
NZDJPY,20030326,032100,65.79,65.79,65.79,65.79
NZDJPY,20030326,032200,65.78,65.78,65.78,65.78
NZDJPY,20030326,032400,65.77,65.77,65.76,65.76
NZDJPY,20030326,032500,65.75,65.75,65.73,65.75
NZDJPY,20030326,032600,65.74,65.74,65.74,65.74
NZDJPY,20030326,032700,65.75,65.76,65.75,65.76
NZDJPY,20030326,033000,65.75,65.75,65.75,65.75
NZDJPY,20030326,033400,65.74,65.74,65.74,65.74
NZDJPY,20030326,033800,65.73,65.73,65.73,65.73
NZDJPY,20030326,033900,65.74,65.74,65.74,65.74
NZDJPY,20030326,034000,65.73,65.73,65.73,65.73
NZDJPY,20030326,034100,65.74,65.76,65.74,65.76
NZDJPY,20030326,034200,65.77,65.77,65.77,65.77
NZDJPY,20030326,034400,65.76,65.76,65.76,65.76
NZDJPY,20030326,034500,65.77,65.77,65.77,65.77
NZDJPY,20030326,035000,65.77,65.77,65.77,65.77
NZDJPY,20030326,035100,65.78,65.78,65.78,65.78
NZDJPY,20030326,035300,65.77,65.77,65.77,65.77
NZDJPY,20030326,035600,65.76,65.76,65.76,65.76
NZDJPY,20030326,035800,65.77,65.77,65.77,65.77
NZDJPY,20030326,040000,65.76,65.76,65.76,65.76
NZDJPY,20030326,040200,65.75,65.75,65.75,65.75
NZDJPY,20030326,040300,65.76,65.76,65.76,65.76
NZDJPY,20030326,040800,65.76,65.76,65.76,65.76
NZDJPY,20030326,041100,65.77,65.77,65.77,65.77
NZDJPY,20030326,041300,65.76,65.76,65.76,65.76
NZDJPY,20030326,041400,65.77,65.77,65.77,65.77
NZDJPY,20030326,041600,65.76,65.76,65.76,65.76
NZDJPY,20030326,042100,65.76,65.76,65.76,65.76
NZDJPY,20030326,042200,65.75,65.75,65.75,65.75
NZDJPY,20030326,042400,65.74,65.74,65.74,65.74
NZDJPY,20030326,042500,65.73,65.73,65.73,65.73
NZDJPY,20030326,042600,65.74,65.74,65.74,65.74
NZDJPY,20030326,042700,65.73,65.73,65.72,65.72
NZDJPY,20030326,043000,65.73,65.73,65.73,65.73
NZDJPY,20030326,043200,65.72,65.72,65.70,65.70
NZDJPY,20030326,043300,65.71,65.71,65.71,65.71
NZDJPY,20030326,043400,65.72,65.72,65.72,65.72
NZDJPY,20030326,043500,65.71,65.71,65.71,65.71
NZDJPY,20030326,043600,65.70,65.71,65.70,65.71
NZDJPY,20030326,043900,65.72,65.74,65.72,65.74
NZDJPY,20030326,044000,65.75,65.76,65.75,65.76
NZDJPY,20030326,044300,65.77,65.77,65.76,65.76
NZDJPY,20030326,044600,65.75,65.75,65.75,65.75
NZDJPY,20030326,044900,65.76,65.76,65.76,65.76
NZDJPY,20030326,045300,65.77,65.77,65.77,65.77
NZDJPY,20030326,045400,65.78,65.78,65.78,65.78
NZDJPY,20030326,045800,65.77,65.77,65.77,65.77
NZDJPY,20030326,050300,65.77,65.77,65.77,65.77
NZDJPY,20030326,050400,65.78,65.79,65.78,65.79
NZDJPY,20030326,050500,65.78,65.78,65.78,65.78
NZDJPY,20030326,050700,65.79,65.80,65.79,65.80
NZDJPY,20030326,050800,65.79,65.79,65.78,65.79
NZDJPY,20030326,050900,65.80,65.80,65.79,65.79
NZDJPY,20030326,051000,65.80,65.81,65.79,65.79
NZDJPY,20030326,051100,65.78,65.78,65.78,65.78
NZDJPY,20030326,051200,65.77,65.80,65.77,65.80
NZDJPY,20030326,051400,65.79,65.79,65.79,65.79
NZDJPY,20030326,051500,65.80,65.80,65.80,65.80
NZDJPY,20030326,051800,65.81,65.81,65.81,65.81
NZDJPY,20030326,051900,65.82,65.84,65.82,65.84
NZDJPY,20030326,052000,65.85,65.85,65.84,65.84
NZDJPY,20030326,052100,65.83,65.83,65.83,65.83
NZDJPY,20030326,052200,65.82,65.82,65.82,65.82
NZDJPY,20030326,052700,65.82,65.82,65.82,65.82
NZDJPY,20030326,053000,65.83,65.83,65.83,65.83
NZDJPY,20030326,053200,65.82,65.82,65.82,65.82
NZDJPY,20030326,053300,65.83,65.83,65.83,65.83
NZDJPY,20030326,053800,65.83,65.83,65.83,65.83
NZDJPY,20030326,054000,65.82,65.82,65.82,65.82
NZDJPY,20030326,054200,65.83,65.83,65.83,65.83
NZDJPY,20030326,054500,65.82,65.83,65.82,65.83
NZDJPY,20030326,054600,65.84,65.84,65.84,65.84
NZDJPY,20030326,054700,65.83,65.83,65.83,65.83
NZDJPY,20030326,055200,65.83,65.83,65.83,65.83
NZDJPY,20030326,055400,65.82,65.83,65.82,65.83
NZDJPY,20030326,055900,65.83,65.83,65.83,65.83
NZDJPY,20030326,060100,65.82,65.82,65.82,65.82
NZDJPY,20030326,060200,65.81,65.81,65.81,65.81
NZDJPY,20030326,060300,65.80,65.80,65.80,65.80
NZDJPY,20030326,060400,65.81,65.81,65.81,65.81
NZDJPY,20030326,060700,65.80,65.80,65.80,65.80
NZDJPY,20030326,060900,65.81,65.81,65.81,65.81
NZDJPY,20030326,061000,65.82,65.82,65.81,65.81
NZDJPY,20030326,061400,65.80,65.80,65.80,65.80
NZDJPY,20030326,061800,65.81,65.81,65.81,65.81
NZDJPY,20030326,062100,65.80,65.80,65.80,65.80
NZDJPY,20030326,062200,65.81,65.82,65.81,65.82
NZDJPY,20030326,062300,65.81,65.82,65.81,65.82
NZDJPY,20030326,062500,65.81,65.81,65.81,65.81
NZDJPY,20030326,062700,65.82,65.82,65.82,65.82
NZDJPY,20030326,062900,65.81,65.81,65.81,65.81
NZDJPY,20030326,063000,65.82,65.82,65.82,65.82
NZDJPY,20030326,063200,65.83,65.83,65.83,65.83
NZDJPY,20030326,063300,65.84,65.84,65.84,65.84
NZDJPY,20030326,063600,65.83,65.83,65.83,65.83
NZDJPY,20030326,064000,65.84,65.84,65.84,65.84
NZDJPY,20030326,064100,65.83,65.83,65.83,65.83
NZDJPY,20030326,064400,65.84,65.84,65.84,65.84
NZDJPY,20030326,064600,65.83,65.83,65.83,65.83
NZDJPY,20030326,064700,65.84,65.84,65.84,65.84
NZDJPY,20030326,064800,65.85,65.85,65.85,65.85
NZDJPY,20030326,065100,65.84,65.84,65.83,65.83
NZDJPY,20030326,065300,65.84,65.84,65.84,65.84
NZDJPY,20030326,065700,65.83,65.83,65.83,65.83
NZDJPY,20030326,065800,65.84,65.84,65.84,65.84
NZDJPY,20030326,070000,65.85,65.85,65.85,65.85
NZDJPY,20030326,070100,65.84,65.84,65.84,65.84
NZDJPY,20030326,070200,65.83,65.83,65.82,65.82
NZDJPY,20030326,070600,65.83,65.83,65.83,65.83
NZDJPY,20030326,071100,65.83,65.83,65.83,65.83
NZDJPY,20030326,071200,65.84,65.84,65.84,65.84
NZDJPY,20030326,071300,65.85,65.85,65.85,65.85
NZDJPY,20030326,071400,65.84,65.85,65.84,65.85
NZDJPY,20030326,071600,65.86,65.86,65.86,65.86
NZDJPY,20030326,071700,65.87,65.88,65.87,65.88
NZDJPY,20030326,071800,65.89,65.89,65.89,65.89
NZDJPY,20030326,071900,65.90,65.90,65.90,65.90
NZDJPY,20030326,072000,65.89,65.89,65.89,65.89
NZDJPY,20030326,072200,65.88,65.88,65.88,65.88
NZDJPY,20030326,072300,65.87,65.87,65.87,65.87
NZDJPY,20030326,072400,65.86,65.86,65.86,65.86
NZDJPY,20030326,072500,65.87,65.87,65.87,65.87
NZDJPY,20030326,072800,65.88,65.88,65.86,65.86
NZDJPY,20030326,072900,65.87,65.87,65.86,65.86
NZDJPY,20030326,073000,65.87,65.87,65.85,65.85
NZDJPY,20030326,073100,65.86,65.87,65.86,65.87
NZDJPY,20030326,073600,65.86,65.86,65.86,65.86
NZDJPY,20030326,074100,65.87,65.88,65.87,65.88
NZDJPY,20030326,074400,65.87,65.87,65.87,65.87
NZDJPY,20030326,074700,65.88,65.89,65.88,65.89
NZDJPY,20030326,075000,65.88,65.90,65.88,65.90
NZDJPY,20030326,075300,65.91,65.91,65.91,65.91
NZDJPY,20030326,075600,65.90,65.90,65.90,65.90
NZDJPY,20030326,075900,65.91,65.91,65.91,65.91
NZDJPY,20030326,080000,65.90,65.90,65.90,65.90
NZDJPY,20030326,080100,65.89,65.89,65.89,65.89
NZDJPY,20030326,080300,65.90,65.92,65.90,65.92
NZDJPY,20030326,080600,65.91,65.92,65.91,65.92
NZDJPY,20030326,080700,65.93,65.93,65.93,65.93
NZDJPY,20030326,080800,65.92,65.93,65.92,65.93
NZDJPY,20030326,081000,65.94,65.94,65.94,65.94
NZDJPY,20030326,081100,65.95,65.96,65.95,65.96
NZDJPY,20030326,081200,65.97,65.97,65.97,65.97
NZDJPY,20030326,081300,65.96,65.97,65.96,65.97
NZDJPY,20030326,081400,65.98,65.98,65.98,65.98
NZDJPY,20030326,081500,65.97,65.97,65.97,65.97
NZDJPY,20030326,081600,65.98,65.99,65.98,65.98
NZDJPY,20030326,081700,65.97,65.97,65.97,65.97
NZDJPY,20030326,081800,65.96,65.96,65.96,65.96
NZDJPY,20030326,081900,65.95,65.95,65.95,65.95
NZDJPY,20030326,082300,65.96,65.96,65.96,65.96
NZDJPY,20030326,082400,65.95,65.96,65.95,65.96
NZDJPY,20030326,082600,65.97,65.98,65.97,65.98
NZDJPY,20030326,082800,65.99,66.01,65.99,66.01
NZDJPY,20030326,082900,66.00,66.00,65.98,65.98
NZDJPY,20030326,083000,65.97,65.99,65.97,65.99
NZDJPY,20030326,083100,65.98,65.98,65.97,65.97
NZDJPY,20030326,083200,65.96,65.96,65.96,65.96
NZDJPY,20030326,083400,65.97,66.00,65.97,66.00
NZDJPY,20030326,083500,66.01,66.03,66.01,66.03
NZDJPY,20030326,083600,66.02,66.03,66.02,66.03
NZDJPY,20030326,083700,66.04,66.04,66.03,66.03
NZDJPY,20030326,083800,66.04,66.04,66.03,66.03
NZDJPY,20030326,083900,66.02,66.02,66.00,66.01
NZDJPY,20030326,084000,66.00,66.00,65.99,65.99
NZDJPY,20030326,084100,65.98,65.99,65.97,65.97
NZDJPY,20030326,084200,65.96,65.97,65.96,65.97
NZDJPY,20030326,084300,65.98,65.99,65.98,65.99
NZDJPY,20030326,084400,65.98,65.98,65.98,65.98
NZDJPY,20030326,084500,65.97,65.99,65.96,65.99
NZDJPY,20030326,084600,66.00,66.00,66.00,66.00
NZDJPY,20030326,084700,65.99,65.99,65.97,65.97
NZDJPY,20030326,084800,65.98,65.98,65.98,65.98
NZDJPY,20030326,084900,65.99,65.99,65.99,65.99
NZDJPY,20030326,085100,66.00,66.00,65.99,65.99
NZDJPY,20030326,085200,65.98,65.99,65.97,65.98
NZDJPY,20030326,085300,65.97,65.98,65.97,65.97
NZDJPY,20030326,085400,65.96,65.96,65.95,65.95
NZDJPY,20030326,085500,65.96,65.96,65.92,65.92
NZDJPY,20030326,085600,65.91,65.91,65.85,65.85
NZDJPY,20030326,085700,65.84,65.84,65.82,65.84
NZDJPY,20030326,085800,65.83,65.83,65.82,65.82
NZDJPY,20030326,085900,65.83,65.83,65.83,65.83
NZDJPY,20030326,090000,65.82,65.85,65.82,65.85
NZDJPY,20030326,090100,65.86,65.87,65.86,65.87
NZDJPY,20030326,090200,65.88,65.88,65.88,65.88
NZDJPY,20030326,090300,65.89,65.89,65.89,65.89
NZDJPY,20030326,090400,65.90,65.91,65.90,65.91
NZDJPY,20030326,090500,65.90,65.91,65.90,65.91
NZDJPY,20030326,090600,65.90,65.95,65.90,65.95
NZDJPY,20030326,090700,65.94,65.95,65.94,65.94
NZDJPY,20030326,090800,65.95,65.95,65.95,65.95
NZDJPY,20030326,090900,65.94,65.94,65.90,65.91
NZDJPY,20030326,091000,65.90,65.90,65.89,65.90
NZDJPY,20030326,091100,65.89,65.89,65.87,65.87
NZDJPY,20030326,091200,65.86,65.88,65.86,65.88
NZDJPY,20030326,091400,65.89,65.90,65.89,65.90
NZDJPY,20030326,091600,65.91,65.91,65.91,65.91
NZDJPY,20030326,091700,65.90,65.90,65.90,65.90
NZDJPY,20030326,091800,65.91,65.92,65.91,65.92
NZDJPY,20030326,091900,65.91,65.91,65.91,65.91
NZDJPY,20030326,092000,65.90,65.91,65.90,65.91
NZDJPY,20030326,092200,65.92,65.94,65.92,65.93
NZDJPY,20030326,092300,65.94,65.98,65.94,65.98
NZDJPY,20030326,092400,65.99,65.99,65.98,65.99
NZDJPY,20030326,092500,65.98,65.99,65.98,65.99
NZDJPY,20030326,092600,66.00,66.00,65.98,65.98
NZDJPY,20030326,092700,65.99,66.01,65.99,66.01
NZDJPY,20030326,092800,66.02,66.02,66.02,66.02
NZDJPY,20030326,092900,66.03,66.03,66.03,66.03
NZDJPY,20030326,093000,66.04,66.04,66.04,66.04
NZDJPY,20030326,093100,66.03,66.03,66.00,66.00
NZDJPY,20030326,093200,65.99,65.99,65.98,65.98
NZDJPY,20030326,093300,65.99,65.99,65.99,65.99
NZDJPY,20030326,093400,66.00,66.00,66.00,66.00
NZDJPY,20030326,093500,66.01,66.01,66.01,66.01
NZDJPY,20030326,093600,66.02,66.03,66.02,66.03
NZDJPY,20030326,093700,66.02,66.02,66.02,66.02
NZDJPY,20030326,093800,66.03,66.07,66.03,66.07
NZDJPY,20030326,093900,66.06,66.06,66.05,66.05
NZDJPY,20030326,094100,66.04,66.04,66.03,66.03
NZDJPY,20030326,094200,66.04,66.04,66.04,66.04
NZDJPY,20030326,094300,66.03,66.03,66.03,66.03
NZDJPY,20030326,094600,66.04,66.04,66.03,66.03
NZDJPY,20030326,094700,66.04,66.05,66.04,66.04
NZDJPY,20030326,094800,66.03,66.03,66.01,66.03
NZDJPY,20030326,094900,66.04,66.06,66.04,66.05
NZDJPY,20030326,095100,66.06,66.08,66.06,66.08
NZDJPY,20030326,095200,66.09,66.09,66.09,66.09
NZDJPY,20030326,095300,66.08,66.08,66.08,66.08
NZDJPY,20030326,095500,66.09,66.09,66.09,66.09
NZDJPY,20030326,095600,66.10,66.13,66.10,66.13
NZDJPY,20030326,095700,66.12,66.13,66.12,66.12
NZDJPY,20030326,095800,66.11,66.11,66.09,66.11
NZDJPY,20030326,095900,66.12,66.15,66.12,66.15
NZDJPY,20030326,100000,66.16,66.17,66.16,66.17
NZDJPY,20030326,100100,66.18,66.18,66.16,66.17
NZDJPY,20030326,100200,66.18,66.19,66.18,66.18
NZDJPY,20030326,100400,66.17,66.17,66.16,66.16
NZDJPY,20030326,100500,66.17,66.17,66.17,66.17
NZDJPY,20030326,100600,66.18,66.18,66.18,66.18
NZDJPY,20030326,100700,66.17,66.17,66.17,66.17
NZDJPY,20030326,100800,66.16,66.16,66.16,66.16
NZDJPY,20030326,100900,66.17,66.17,66.17,66.17
NZDJPY,20030326,101100,66.16,66.16,66.16,66.16
NZDJPY,20030326,101200,66.17,66.17,66.17,66.17
NZDJPY,20030326,101300,66.18,66.18,66.16,66.16
NZDJPY,20030326,101400,66.15,66.15,66.15,66.15
NZDJPY,20030326,101700,66.16,66.16,66.16,66.16
NZDJPY,20030326,101800,66.17,66.17,66.17,66.17
NZDJPY,20030326,102100,66.16,66.16,66.16,66.16
NZDJPY,20030326,102200,66.15,66.18,66.15,66.18
NZDJPY,20030326,102300,66.19,66.22,66.19,66.22
NZDJPY,20030326,102400,66.21,66.21,66.20,66.20
NZDJPY,20030326,102500,66.19,66.19,66.19,66.19
NZDJPY,20030326,102700,66.20,66.20,66.20,66.20
NZDJPY,20030326,102800,66.21,66.21,66.21,66.21
NZDJPY,20030326,103000,66.22,66.22,66.22,66.22
NZDJPY,20030326,103100,66.21,66.21,66.20,66.20
NZDJPY,20030326,103200,66.19,66.21,66.19,66.21
NZDJPY,20030326,103400,66.22,66.22,66.22,66.22
NZDJPY,20030326,103500,66.21,66.21,66.18,66.18
NZDJPY,20030326,103600,66.17,66.18,66.17,66.18
NZDJPY,20030326,103800,66.19,66.19,66.17,66.17
NZDJPY,20030326,104000,66.16,66.16,66.16,66.16
NZDJPY,20030326,104100,66.15,66.15,66.14,66.14
NZDJPY,20030326,104200,66.13,66.13,66.13,66.13
NZDJPY,20030326,104300,66.14,66.14,66.14,66.14
NZDJPY,20030326,104400,66.15,66.16,66.15,66.16
NZDJPY,20030326,104700,66.15,66.15,66.14,66.14
NZDJPY,20030326,104800,66.15,66.15,66.15,66.15
NZDJPY,20030326,105000,66.16,66.16,66.16,66.16
NZDJPY,20030326,105100,66.17,66.17,66.17,66.17
NZDJPY,20030326,105200,66.16,66.16,66.15,66.16
NZDJPY,20030326,105300,66.17,66.17,66.17,66.17
NZDJPY,20030326,105400,66.18,66.19,66.18,66.19
NZDJPY,20030326,105500,66.18,66.18,66.18,66.18
NZDJPY,20030326,105700,66.17,66.17,66.17,66.17
NZDJPY,20030326,110100,66.16,66.17,66.16,66.17
NZDJPY,20030326,110200,66.18,66.18,66.18,66.18
NZDJPY,20030326,110500,66.17,66.17,66.17,66.17
NZDJPY,20030326,110600,66.16,66.16,66.14,66.14
NZDJPY,20030326,110700,66.13,66.13,66.11,66.11
NZDJPY,20030326,110800,66.10,66.10,66.08,66.09
NZDJPY,20030326,110900,66.08,66.08,66.07,66.07
NZDJPY,20030326,111000,66.08,66.08,66.08,66.08
NZDJPY,20030326,111100,66.07,66.07,66.05,66.07
NZDJPY,20030326,111200,66.08,66.09,66.08,66.09
NZDJPY,20030326,111300,66.08,66.09,66.08,66.09
NZDJPY,20030326,111400,66.10,66.11,66.10,66.11
NZDJPY,20030326,111500,66.12,66.12,66.12,66.12
NZDJPY,20030326,111600,66.11,66.12,66.11,66.12
NZDJPY,20030326,111800,66.13,66.15,66.13,66.15
NZDJPY,20030326,112000,66.14,66.14,66.14,66.14
NZDJPY,20030326,112200,66.13,66.14,66.13,66.14
NZDJPY,20030326,112300,66.15,66.15,66.15,66.15
NZDJPY,20030326,112500,66.14,66.14,66.13,66.13
NZDJPY,20030326,112700,66.14,66.14,66.14,66.14
NZDJPY,20030326,112900,66.15,66.17,66.15,66.16
NZDJPY,20030326,113100,66.15,66.15,66.15,66.15
NZDJPY,20030326,113200,66.13,66.13,66.13,66.13
NZDJPY,20030326,113400,66.14,66.14,66.14,66.14
NZDJPY,20030326,113500,66.15,66.15,66.15,66.15
NZDJPY,20030326,113700,66.16,66.16,66.16,66.16
NZDJPY,20030326,113900,66.17,66.17,66.16,66.16
NZDJPY,20030326,114000,66.15,66.15,66.15,66.15
NZDJPY,20030326,114100,66.16,66.16,66.16,66.16
NZDJPY,20030326,114300,66.17,66.17,66.17,66.17
NZDJPY,20030326,114500,66.16,66.16,66.16,66.16
NZDJPY,20030326,114600,66.15,66.15,66.15,66.15
NZDJPY,20030326,114900,66.16,66.17,66.16,66.17
NZDJPY,20030326,115000,66.18,66.18,66.18,66.18
NZDJPY,20030326,115100,66.19,66.19,66.16,66.16
NZDJPY,20030326,115600,66.16,66.16,66.16,66.16
NZDJPY,20030326,115700,66.15,66.15,66.14,66.14
NZDJPY,20030326,115800,66.13,66.13,66.13,66.13
NZDJPY,20030326,115900,66.12,66.12,66.12,66.12
NZDJPY,20030326,120100,66.13,66.14,66.13,66.14
NZDJPY,20030326,120300,66.15,66.15,66.15,66.15
NZDJPY,20030326,120400,66.16,66.19,66.16,66.19
NZDJPY,20030326,120500,66.20,66.22,66.20,66.22
NZDJPY,20030326,120600,66.23,66.24,66.23,66.24
NZDJPY,20030326,120700,66.23,66.23,66.21,66.21
NZDJPY,20030326,121000,66.22,66.22,66.22,66.22
NZDJPY,20030326,121100,66.23,66.24,66.23,66.23
NZDJPY,20030326,121200,66.24,66.24,66.24,66.24
NZDJPY,20030326,121400,66.22,66.22,66.17,66.17
NZDJPY,20030326,121600,66.16,66.16,66.16,66.16
NZDJPY,20030326,121700,66.17,66.17,66.17,66.17
NZDJPY,20030326,121800,66.18,66.18,66.18,66.18
NZDJPY,20030326,122100,66.17,66.17,66.17,66.17
NZDJPY,20030326,122200,66.18,66.18,66.17,66.17
NZDJPY,20030326,122300,66.18,66.18,66.18,66.18
NZDJPY,20030326,122400,66.17,66.17,66.17,66.17
NZDJPY,20030326,122500,66.19,66.19,66.19,66.19
NZDJPY,20030326,122700,66.20,66.20,66.18,66.18
NZDJPY,20030326,122800,66.19,66.19,66.19,66.19
NZDJPY,20030326,122900,66.18,66.18,66.18,66.18
NZDJPY,20030326,123000,66.19,66.19,66.19,66.19
NZDJPY,20030326,123100,66.18,66.18,66.18,66.18
NZDJPY,20030326,123300,66.19,66.19,66.19,66.19
NZDJPY,20030326,123500,66.20,66.20,66.20,66.20
NZDJPY,20030326,123600,66.21,66.21,66.21,66.21
NZDJPY,20030326,123800,66.20,66.20,66.20,66.20
NZDJPY,20030326,123900,66.19,66.20,66.19,66.20
NZDJPY,20030326,124000,66.21,66.22,66.21,66.22
NZDJPY,20030326,124100,66.21,66.21,66.20,66.20
NZDJPY,20030326,124200,66.21,66.22,66.21,66.22
NZDJPY,20030326,124400,66.21,66.21,66.20,66.20
NZDJPY,20030326,124700,66.19,66.19,66.18,66.18
NZDJPY,20030326,124800,66.19,66.19,66.19,66.19
NZDJPY,20030326,124900,66.20,66.22,66.20,66.22
NZDJPY,20030326,125000,66.24,66.24,66.20,66.20
NZDJPY,20030326,125200,66.22,66.22,66.20,66.20
NZDJPY,20030326,125300,66.21,66.22,66.21,66.22
NZDJPY,20030326,125500,66.23,66.23,66.23,66.23
NZDJPY,20030326,125600,66.22,66.22,66.22,66.22
NZDJPY,20030326,125700,66.21,66.21,66.21,66.21
NZDJPY,20030326,125800,66.20,66.22,66.20,66.22
NZDJPY,20030326,125900,66.23,66.23,66.20,66.20
NZDJPY,20030326,130100,66.21,66.21,66.21,66.21
NZDJPY,20030326,130300,66.22,66.22,66.22,66.22
NZDJPY,20030326,130600,66.24,66.24,66.24,66.24
NZDJPY,20030326,130800,66.23,66.23,66.23,66.23
NZDJPY,20030326,130900,66.24,66.24,66.24,66.24
NZDJPY,20030326,131000,66.23,66.23,66.22,66.22
NZDJPY,20030326,131100,66.20,66.22,66.20,66.22
NZDJPY,20030326,131200,66.21,66.21,66.21,66.21
NZDJPY,20030326,131400,66.22,66.22,66.22,66.22
NZDJPY,20030326,131600,66.21,66.22,66.21,66.22
NZDJPY,20030326,131700,66.21,66.21,66.17,66.17
NZDJPY,20030326,131800,66.16,66.16,66.16,66.16
NZDJPY,20030326,132100,66.17,66.17,66.16,66.16
NZDJPY,20030326,132300,66.15,66.15,66.13,66.13
NZDJPY,20030326,132400,66.14,66.14,66.14,66.14
NZDJPY,20030326,132500,66.13,66.13,66.13,66.13
NZDJPY,20030326,132600,66.12,66.12,66.12,66.12
NZDJPY,20030326,132700,66.11,66.11,66.11,66.11
NZDJPY,20030326,132800,66.10,66.10,66.09,66.09
NZDJPY,20030326,133000,66.08,66.08,66.08,66.08
NZDJPY,20030326,133300,66.07,66.07,66.07,66.07
NZDJPY,20030326,133600,66.08,66.08,66.06,66.06
NZDJPY,20030326,133800,66.07,66.07,66.06,66.06
NZDJPY,20030326,133900,66.07,66.10,66.07,66.10
NZDJPY,20030326,134000,66.09,66.09,66.08,66.09
NZDJPY,20030326,134100,66.10,66.11,66.10,66.11
NZDJPY,20030326,134200,66.13,66.13,66.12,66.12
NZDJPY,20030326,134300,66.11,66.11,66.09,66.09
NZDJPY,20030326,134400,66.08,66.08,66.07,66.07
NZDJPY,20030326,134600,66.08,66.09,66.05,66.05
NZDJPY,20030326,134700,66.06,66.06,66.06,66.06
NZDJPY,20030326,134800,66.07,66.07,66.07,66.07
NZDJPY,20030326,134900,66.08,66.08,66.08,66.08
NZDJPY,20030326,135000,66.09,66.09,66.09,66.09
NZDJPY,20030326,135300,66.06,66.06,66.06,66.06
NZDJPY,20030326,135400,66.05,66.05,66.03,66.03
NZDJPY,20030326,135700,66.02,66.03,66.02,66.02
NZDJPY,20030326,135800,66.01,66.01,65.99,65.99
NZDJPY,20030326,135900,65.98,65.98,65.98,65.98
NZDJPY,20030326,140200,65.99,65.99,65.98,65.99
NZDJPY,20030326,140300,66.00,66.00,66.00,66.00
NZDJPY,20030326,140600,66.01,66.01,66.01,66.01
NZDJPY,20030326,140700,66.02,66.03,66.02,66.03
NZDJPY,20030326,140800,66.04,66.04,66.03,66.03
NZDJPY,20030326,140900,66.02,66.02,66.00,66.01
NZDJPY,20030326,141000,66.02,66.04,66.02,66.04
NZDJPY,20030326,141100,66.03,66.03,66.03,66.03
NZDJPY,20030326,141200,66.02,66.02,66.02,66.02
NZDJPY,20030326,141300,66.01,66.01,66.01,66.01
NZDJPY,20030326,141400,66.02,66.02,66.01,66.01
NZDJPY,20030326,141500,66.00,66.00,66.00,66.00
NZDJPY,20030326,141600,66.01,66.01,66.00,66.00
NZDJPY,20030326,141800,65.99,66.00,65.99,66.00
NZDJPY,20030326,141900,66.01,66.01,66.01,66.01
NZDJPY,20030326,142100,66.02,66.03,66.02,66.02
NZDJPY,20030326,142200,66.01,66.01,66.01,66.01
NZDJPY,20030326,142300,66.00,66.00,66.00,66.00
NZDJPY,20030326,142400,65.99,66.00,65.99,65.99
NZDJPY,20030326,142600,66.00,66.01,66.00,66.01
NZDJPY,20030326,142700,66.00,66.00,65.99,65.99
NZDJPY,20030326,142900,65.98,65.98,65.96,65.96
NZDJPY,20030326,143000,65.95,65.95,65.94,65.95
NZDJPY,20030326,143100,65.96,65.96,65.95,65.95
NZDJPY,20030326,143200,65.94,65.95,65.94,65.95
NZDJPY,20030326,143300,65.96,65.96,65.96,65.96
NZDJPY,20030326,143400,65.95,65.96,65.95,65.96
NZDJPY,20030326,143500,65.97,65.98,65.97,65.98
NZDJPY,20030326,143700,65.97,65.97,65.96,65.96
NZDJPY,20030326,143800,65.97,65.97,65.97,65.97
NZDJPY,20030326,143900,65.98,65.98,65.98,65.98
NZDJPY,20030326,144100,65.99,65.99,65.99,65.99
NZDJPY,20030326,144200,65.98,65.98,65.97,65.97
NZDJPY,20030326,144300,65.96,65.97,65.95,65.97
NZDJPY,20030326,144400,65.98,65.98,65.97,65.97
NZDJPY,20030326,144500,65.98,65.99,65.98,65.98
NZDJPY,20030326,144600,65.97,65.97,65.97,65.97
NZDJPY,20030326,144700,65.98,66.01,65.98,66.01
NZDJPY,20030326,145000,66.02,66.06,66.02,66.06
NZDJPY,20030326,145100,66.05,66.05,66.03,66.03
NZDJPY,20030326,145200,66.04,66.04,66.04,66.04
NZDJPY,20030326,145300,66.03,66.04,66.02,66.02
NZDJPY,20030326,145400,66.01,66.01,66.01,66.01
NZDJPY,20030326,145500,66.00,66.01,66.00,66.01
NZDJPY,20030326,145600,66.02,66.02,66.01,66.01
NZDJPY,20030326,145700,66.00,66.01,66.00,66.01
NZDJPY,20030326,145800,66.00,66.00,66.00,66.00
NZDJPY,20030326,145900,66.01,66.03,66.01,66.02
NZDJPY,20030326,150000,66.01,66.03,66.01,66.02
NZDJPY,20030326,150100,66.01,66.01,66.00,66.00
NZDJPY,20030326,150300,65.99,66.01,65.97,66.01
NZDJPY,20030326,150400,66.02,66.03,66.01,66.03
NZDJPY,20030326,150500,66.02,66.02,65.98,66.01
NZDJPY,20030326,150600,66.00,66.00,66.00,66.00
NZDJPY,20030326,150700,65.99,65.99,65.99,65.99
NZDJPY,20030326,150800,66.00,66.02,66.00,66.02
NZDJPY,20030326,150900,66.01,66.02,66.01,66.01
NZDJPY,20030326,151000,66.00,66.01,66.00,66.01
NZDJPY,20030326,151100,66.00,66.00,66.00,66.00
NZDJPY,20030326,151300,65.99,66.01,65.99,66.01
NZDJPY,20030326,151400,66.02,66.02,66.00,66.01
NZDJPY,20030326,151500,66.00,66.02,66.00,66.02
NZDJPY,20030326,151600,66.01,66.03,66.01,66.03
NZDJPY,20030326,151700,66.04,66.06,66.04,66.05
NZDJPY,20030326,151800,66.06,66.06,66.06,66.06
NZDJPY,20030326,152100,66.05,66.05,66.02,66.02
NZDJPY,20030326,152200,66.03,66.03,66.03,66.03
NZDJPY,20030326,152300,66.02,66.04,66.02,66.04
NZDJPY,20030326,152500,66.05,66.06,66.05,66.05
NZDJPY,20030326,152600,66.04,66.04,66.03,66.03
NZDJPY,20030326,152700,66.04,66.04,66.04,66.04
NZDJPY,20030326,152800,66.03,66.04,66.03,66.04
NZDJPY,20030326,152900,66.03,66.03,66.03,66.03
NZDJPY,20030326,153000,66.02,66.04,66.02,66.04
NZDJPY,20030326,153100,66.05,66.09,66.05,66.09
NZDJPY,20030326,153200,66.08,66.08,66.08,66.08
NZDJPY,20030326,153400,66.07,66.07,66.06,66.06
NZDJPY,20030326,153500,66.05,66.05,66.05,66.05
NZDJPY,20030326,153600,66.07,66.07,66.07,66.07
NZDJPY,20030326,153700,66.06,66.06,66.05,66.05
NZDJPY,20030326,153900,66.06,66.07,66.06,66.07
NZDJPY,20030326,154000,66.06,66.07,66.05,66.07
NZDJPY,20030326,154100,66.06,66.06,66.06,66.06
NZDJPY,20030326,154200,66.05,66.06,66.05,66.06
NZDJPY,20030326,154300,66.07,66.07,66.07,66.07
NZDJPY,20030326,154600,66.08,66.08,66.08,66.08
NZDJPY,20030326,154700,66.09,66.09,66.09,66.09
NZDJPY,20030326,154800,66.10,66.12,66.10,66.11
NZDJPY,20030326,154900,66.10,66.10,66.09,66.09
NZDJPY,20030326,155000,66.10,66.11,66.10,66.11
NZDJPY,20030326,155100,66.10,66.11,66.10,66.10
NZDJPY,20030326,155300,66.11,66.11,66.10,66.10
NZDJPY,20030326,155400,66.11,66.11,66.11,66.11
NZDJPY,20030326,155500,66.10,66.10,66.09,66.10
NZDJPY,20030326,155600,66.09,66.10,66.09,66.10
NZDJPY,20030326,155700,66.11,66.12,66.11,66.12
NZDJPY,20030326,155800,66.13,66.13,66.12,66.12
NZDJPY,20030326,155900,66.11,66.12,66.11,66.11
NZDJPY,20030326,160000,66.10,66.10,66.10,66.10
NZDJPY,20030326,160100,66.09,66.09,66.09,66.09
NZDJPY,20030326,160200,66.10,66.10,66.09,66.09
NZDJPY,20030326,160300,66.10,66.10,66.09,66.09
NZDJPY,20030326,160400,66.10,66.12,66.10,66.12
NZDJPY,20030326,160600,66.13,66.15,66.13,66.14
NZDJPY,20030326,160700,66.15,66.15,66.11,66.11
NZDJPY,20030326,160800,66.10,66.10,66.10,66.10
NZDJPY,20030326,161000,66.09,66.10,66.09,66.10
NZDJPY,20030326,161100,66.09,66.10,66.09,66.10
NZDJPY,20030326,161200,66.09,66.09,66.09,66.09
NZDJPY,20030326,161300,66.08,66.08,66.08,66.08
NZDJPY,20030326,161400,66.07,66.07,66.07,66.07
NZDJPY,20030326,161500,66.08,66.08,66.08,66.08
NZDJPY,20030326,161600,66.07,66.07,66.07,66.07
NZDJPY,20030326,161700,66.08,66.08,66.08,66.08
NZDJPY,20030326,161800,66.09,66.09,66.07,66.07
NZDJPY,20030326,161900,66.06,66.06,66.04,66.04
NZDJPY,20030326,162000,66.03,66.03,66.03,66.03
NZDJPY,20030326,162100,66.02,66.03,66.02,66.03
NZDJPY,20030326,162200,66.02,66.02,65.99,65.99
NZDJPY,20030326,162300,66.00,66.00,66.00,66.00
NZDJPY,20030326,162400,66.01,66.02,66.01,66.02
NZDJPY,20030326,162500,66.03,66.03,66.03,66.03
NZDJPY,20030326,162600,66.04,66.04,66.01,66.01
NZDJPY,20030326,162700,66.00,66.00,65.99,65.99
NZDJPY,20030326,162800,65.98,65.98,65.98,65.98
NZDJPY,20030326,162900,65.97,65.97,65.95,65.95
NZDJPY,20030326,163100,65.94,65.94,65.91,65.92
NZDJPY,20030326,163200,65.91,65.91,65.91,65.91
NZDJPY,20030326,163300,65.92,65.92,65.92,65.92
NZDJPY,20030326,163400,65.93,65.93,65.92,65.92
NZDJPY,20030326,163600,65.91,65.91,65.90,65.90
NZDJPY,20030326,163800,65.89,65.89,65.88,65.88
NZDJPY,20030326,163900,65.87,65.87,65.87,65.87
NZDJPY,20030326,164000,65.86,65.86,65.86,65.86
NZDJPY,20030326,164100,65.85,65.86,65.85,65.86
NZDJPY,20030326,164200,65.87,65.88,65.87,65.88
NZDJPY,20030326,164300,65.89,65.89,65.89,65.89
NZDJPY,20030326,164600,65.88,65.89,65.88,65.89
NZDJPY,20030326,164700,65.90,65.90,65.90,65.90
NZDJPY,20030326,164800,65.89,65.89,65.88,65.88
NZDJPY,20030326,164900,65.87,65.87,65.84,65.84
NZDJPY,20030326,165000,65.83,65.83,65.80,65.82
NZDJPY,20030326,165100,65.81,65.82,65.81,65.82
NZDJPY,20030326,165200,65.81,65.81,65.80,65.81
NZDJPY,20030326,165300,65.82,65.84,65.82,65.84
NZDJPY,20030326,165400,65.85,65.86,65.79,65.80
NZDJPY,20030326,165500,65.81,65.83,65.81,65.82
NZDJPY,20030326,165600,65.83,65.83,65.83,65.83
NZDJPY,20030326,165800,65.82,65.82,65.79,65.79
NZDJPY,20030326,165900,65.77,65.78,65.75,65.75
NZDJPY,20030326,170000,65.74,65.74,65.73,65.73
NZDJPY,20030326,170100,65.72,65.72,65.69,65.70
NZDJPY,20030326,170200,65.71,65.72,65.71,65.72
NZDJPY,20030326,170300,65.73,65.74,65.73,65.74
NZDJPY,20030326,170400,65.75,65.77,65.75,65.75
NZDJPY,20030326,170500,65.74,65.74,65.73,65.73
NZDJPY,20030326,170600,65.72,65.72,65.71,65.71
NZDJPY,20030326,170700,65.70,65.71,65.70,65.70
NZDJPY,20030326,170800,65.71,65.71,65.69,65.70
NZDJPY,20030326,170900,65.71,65.71,65.71,65.71
NZDJPY,20030326,171000,65.72,65.72,65.72,65.72
NZDJPY,20030326,171200,65.71,65.71,65.70,65.70
NZDJPY,20030326,171300,65.69,65.70,65.67,65.70
NZDJPY,20030326,171400,65.69,65.69,65.69,65.69
NZDJPY,20030326,171500,65.68,65.68,65.68,65.68
NZDJPY,20030326,171600,65.69,65.69,65.68,65.68
NZDJPY,20030326,171700,65.67,65.67,65.66,65.66
NZDJPY,20030326,171800,65.65,65.68,65.64,65.67
NZDJPY,20030326,171900,65.68,65.68,65.67,65.67
NZDJPY,20030326,172000,65.68,65.68,65.68,65.68
NZDJPY,20030326,172100,65.67,65.67,65.66,65.66
NZDJPY,20030326,172200,65.65,65.65,65.65,65.65
NZDJPY,20030326,172300,65.64,65.65,65.63,65.64
NZDJPY,20030326,172400,65.65,65.65,65.64,65.64
NZDJPY,20030326,172600,65.63,65.63,65.61,65.62
NZDJPY,20030326,172700,65.63,65.63,65.63,65.63
NZDJPY,20030326,172800,65.62,65.62,65.60,65.61
NZDJPY,20030326,172900,65.60,65.60,65.59,65.59
NZDJPY,20030326,173000,65.60,65.60,65.59,65.59
NZDJPY,20030326,173100,65.58,65.58,65.58,65.58
NZDJPY,20030326,173200,65.57,65.57,65.54,65.54
NZDJPY,20030326,173400,65.53,65.54,65.53,65.53
NZDJPY,20030326,173500,65.52,65.52,65.52,65.52
NZDJPY,20030326,173700,65.53,65.54,65.53,65.54
NZDJPY,20030326,173800,65.55,65.55,65.53,65.53
NZDJPY,20030326,173900,65.52,65.53,65.51,65.51
NZDJPY,20030326,174000,65.50,65.50,65.49,65.49
NZDJPY,20030326,174100,65.50,65.50,65.50,65.50
NZDJPY,20030326,174200,65.51,65.51,65.51,65.51
NZDJPY,20030326,174300,65.52,65.53,65.52,65.53
NZDJPY,20030326,174400,65.54,65.56,65.54,65.56
NZDJPY,20030326,174500,65.57,65.58,65.57,65.58
NZDJPY,20030326,174600,65.57,65.57,65.57,65.57
NZDJPY,20030326,174900,65.58,65.59,65.58,65.59
NZDJPY,20030326,175000,65.60,65.65,65.60,65.65
NZDJPY,20030326,175100,65.66,65.67,65.66,65.67
NZDJPY,20030326,175200,65.68,65.69,65.67,65.68
NZDJPY,20030326,175300,65.67,65.67,65.67,65.67
NZDJPY,20030326,175400,65.68,65.68,65.67,65.67
NZDJPY,20030326,175500,65.66,65.66,65.65,65.65
NZDJPY,20030326,175600,65.66,65.67,65.66,65.67
NZDJPY,20030326,175700,65.68,65.69,65.68,65.69
NZDJPY,20030326,175900,65.68,65.68,65.68,65.68
NZDJPY,20030326,180000,65.67,65.67,65.66,65.66
NZDJPY,20030326,180100,65.67,65.67,65.67,65.67
NZDJPY,20030326,180600,65.67,65.67,65.67,65.67
NZDJPY,20030326,180700,65.66,65.66,65.64,65.64
NZDJPY,20030326,180800,65.63,65.64,65.63,65.64
NZDJPY,20030326,181000,65.65,65.65,65.64,65.64
NZDJPY,20030326,181100,65.65,65.65,65.65,65.65
NZDJPY,20030326,181200,65.66,65.66,65.66,65.66
NZDJPY,20030326,181300,65.67,65.67,65.65,65.66
NZDJPY,20030326,181400,65.65,65.65,65.65,65.65
NZDJPY,20030326,181600,65.66,65.66,65.66,65.66
NZDJPY,20030326,181700,65.67,65.67,65.65,65.65
NZDJPY,20030326,181800,65.66,65.67,65.66,65.66
NZDJPY,20030326,182000,65.67,65.67,65.67,65.67
NZDJPY,20030326,182100,65.66,65.66,65.66,65.66
NZDJPY,20030326,182200,65.65,65.65,65.65,65.65
NZDJPY,20030326,182300,65.66,65.66,65.66,65.66
NZDJPY,20030326,182400,65.65,65.65,65.64,65.64
NZDJPY,20030326,182500,65.63,65.63,65.63,65.63
NZDJPY,20030326,182600,65.64,65.65,65.64,65.65
NZDJPY,20030326,182700,65.66,65.66,65.66,65.66
NZDJPY,20030326,182800,65.67,65.67,65.67,65.67
NZDJPY,20030326,182900,65.68,65.68,65.68,65.68
NZDJPY,20030326,183000,65.67,65.67,65.67,65.67
NZDJPY,20030326,183100,65.66,65.66,65.66,65.66
NZDJPY,20030326,183200,65.65,65.65,65.65,65.65
NZDJPY,20030326,183400,65.66,65.66,65.66,65.66
NZDJPY,20030326,183500,65.65,65.65,65.65,65.65
NZDJPY,20030326,183600,65.64,65.64,65.64,65.64
NZDJPY,20030326,183700,65.63,65.64,65.63,65.63
NZDJPY,20030326,183800,65.64,65.65,65.64,65.65
NZDJPY,20030326,184000,65.66,65.66,65.65,65.65
NZDJPY,20030326,184100,65.64,65.65,65.63,65.65
NZDJPY,20030326,184200,65.64,65.64,65.64,65.64
NZDJPY,20030326,184300,65.65,65.66,65.65,65.65
NZDJPY,20030326,184600,65.64,65.64,65.64,65.64
NZDJPY,20030326,184700,65.63,65.64,65.63,65.63
NZDJPY,20030326,184800,65.64,65.64,65.63,65.64
NZDJPY,20030326,185000,65.63,65.63,65.63,65.63
NZDJPY,20030326,185400,65.64,65.64,65.64,65.64
NZDJPY,20030326,185600,65.65,65.65,65.65,65.65
NZDJPY,20030326,185900,65.66,65.67,65.66,65.66
NZDJPY,20030326,190100,65.67,65.67,65.67,65.67
NZDJPY,20030326,190400,65.68,65.68,65.68,65.68
NZDJPY,20030326,190500,65.69,65.71,65.69,65.71
NZDJPY,20030326,190600,65.72,65.72,65.72,65.72
NZDJPY,20030326,190700,65.71,65.71,65.71,65.71
NZDJPY,20030326,190800,65.70,65.70,65.70,65.70
NZDJPY,20030326,191100,65.69,65.69,65.69,65.69
NZDJPY,20030326,191300,65.70,65.70,65.69,65.69
NZDJPY,20030326,191500,65.68,65.68,65.68,65.68
NZDJPY,20030326,191600,65.69,65.69,65.69,65.69
NZDJPY,20030326,191700,65.71,65.71,65.71,65.71
NZDJPY,20030326,191800,65.70,65.71,65.70,65.71
NZDJPY,20030326,191900,65.70,65.70,65.70,65.70
NZDJPY,20030326,192000,65.71,65.71,65.70,65.70
NZDJPY,20030326,192200,65.69,65.69,65.69,65.69
NZDJPY,20030326,192400,65.70,65.70,65.70,65.70
NZDJPY,20030326,192600,65.71,65.71,65.71,65.71
NZDJPY,20030326,192800,65.71,65.71,65.70,65.70
NZDJPY,20030326,193300,65.71,65.71,65.71,65.71
NZDJPY,20030326,193400,65.70,65.70,65.70,65.70
NZDJPY,20030326,193700,65.69,65.69,65.69,65.69
NZDJPY,20030326,193800,65.70,65.70,65.70,65.70
NZDJPY,20030326,194300,65.70,65.70,65.70,65.70
NZDJPY,20030326,194500,65.69,65.69,65.69,65.69
NZDJPY,20030326,194600,65.70,65.70,65.70,65.70
NZDJPY,20030326,194700,65.68,65.68,65.66,65.66
NZDJPY,20030326,194800,65.65,65.65,65.65,65.65
NZDJPY,20030326,195000,65.66,65.67,65.66,65.67
NZDJPY,20030326,195100,65.66,65.66,65.66,65.66
NZDJPY,20030326,195300,65.67,65.68,65.67,65.68
NZDJPY,20030326,195500,65.67,65.67,65.67,65.67
NZDJPY,20030326,195600,65.68,65.70,65.68,65.70
NZDJPY,20030326,195700,65.69,65.69,65.69,65.69
NZDJPY,20030326,195800,65.68,65.68,65.68,65.68
NZDJPY,20030326,200000,65.69,65.69,65.68,65.69
NZDJPY,20030326,200100,65.70,65.70,65.70,65.70
NZDJPY,20030326,200400,65.71,65.71,65.71,65.71
NZDJPY,20030326,200600,65.72,65.73,65.72,65.73
NZDJPY,20030326,200700,65.72,65.72,65.71,65.71
NZDJPY,20030326,200800,65.70,65.70,65.70,65.70
NZDJPY,20030326,200900,65.68,65.68,65.67,65.67
NZDJPY,20030326,201000,65.68,65.68,65.67,65.67
NZDJPY,20030326,201200,65.66,65.67,65.66,65.67
NZDJPY,20030326,201300,65.66,65.66,65.65,65.65
NZDJPY,20030326,201400,65.63,65.63,65.63,65.63
NZDJPY,20030326,201500,65.62,65.62,65.62,65.62
NZDJPY,20030326,201600,65.61,65.61,65.61,65.61
NZDJPY,20030326,201700,65.60,65.60,65.60,65.60
NZDJPY,20030326,201800,65.61,65.61,65.60,65.60
NZDJPY,20030326,201900,65.61,65.61,65.61,65.61
NZDJPY,20030326,202000,65.62,65.62,65.62,65.62
NZDJPY,20030326,202100,65.61,65.61,65.61,65.61
NZDJPY,20030326,202200,65.62,65.62,65.62,65.62
NZDJPY,20030326,202300,65.63,65.63,65.63,65.63
NZDJPY,20030326,202500,65.64,65.64,65.64,65.64
NZDJPY,20030326,202900,65.66,65.66,65.66,65.66
NZDJPY,20030326,203100,65.65,65.65,65.65,65.65
NZDJPY,20030326,203200,65.64,65.65,65.64,65.64
NZDJPY,20030326,203300,65.63,65.64,65.63,65.64
NZDJPY,20030326,203500,65.63,65.63,65.63,65.63
NZDJPY,20030326,203600,65.64,65.64,65.64,65.64
NZDJPY,20030326,203900,65.63,65.63,65.63,65.63
NZDJPY,20030326,204000,65.64,65.64,65.64,65.64
NZDJPY,20030326,204100,65.63,65.63,65.62,65.62
NZDJPY,20030326,204200,65.64,65.64,65.64,65.64
NZDJPY,20030326,204300,65.65,65.65,65.65,65.65
NZDJPY,20030326,204800,65.65,65.65,65.65,65.65
NZDJPY,20030326,204900,65.64,65.64,65.64,65.64
NZDJPY,20030326,205100,65.63,65.63,65.63,65.63
NZDJPY,20030326,205300,65.64,65.64,65.64,65.64
NZDJPY,20030326,205600,65.65,65.65,65.65,65.65
NZDJPY,20030326,205700,65.66,65.66,65.66,65.66
NZDJPY,20030326,205900,65.67,65.67,65.66,65.66
NZDJPY,20030326,210300,65.67,65.67,65.67,65.67
NZDJPY,20030326,210500,65.66,65.66,65.66,65.66
NZDJPY,20030326,210600,65.65,65.65,65.64,65.64
NZDJPY,20030326,210800,65.63,65.63,65.63,65.63
NZDJPY,20030326,211000,65.64,65.65,65.64,65.65
NZDJPY,20030326,211300,65.66,65.66,65.66,65.66
NZDJPY,20030326,211400,65.67,65.67,65.67,65.67
NZDJPY,20030326,211900,65.66,65.67,65.66,65.67
NZDJPY,20030326,212100,65.68,65.68,65.68,65.68
NZDJPY,20030326,212600,65.69,65.69,65.69,65.69
NZDJPY,20030326,213000,65.70,65.70,65.70,65.70
NZDJPY,20030326,213100,65.71,65.71,65.71,65.71
NZDJPY,20030326,213300,65.72,65.72,65.72,65.72
NZDJPY,20030326,213600,65.73,65.73,65.73,65.73
NZDJPY,20030326,214000,65.72,65.72,65.72,65.72
NZDJPY,20030326,214500,65.72,65.73,65.72,65.72
NZDJPY,20030326,214800,65.73,65.73,65.72,65.72
NZDJPY,20030326,215100,65.71,65.71,65.71,65.71
NZDJPY,20030326,215300,65.72,65.73,65.71,65.71
NZDJPY,20030326,215400,65.70,65.70,65.70,65.70
NZDJPY,20030326,215600,65.69,65.69,65.69,65.69
NZDJPY,20030326,220000,65.68,65.68,65.68,65.68
NZDJPY,20030326,220200,65.67,65.67,65.66,65.66
NZDJPY,20030326,220300,65.65,65.65,65.64,65.64
NZDJPY,20030326,220400,65.63,65.63,65.63,65.63
NZDJPY,20030326,220500,65.64,65.64,65.64,65.64
NZDJPY,20030326,220900,65.65,65.65,65.65,65.65
NZDJPY,20030326,221400,65.66,65.66,65.66,65.66
NZDJPY,20030326,221800,65.67,65.67,65.67,65.67
NZDJPY,20030326,222100,65.66,65.66,65.66,65.66
NZDJPY,20030326,222600,65.66,65.66,65.66,65.66
NZDJPY,20030326,222900,65.67,65.67,65.67,65.67
NZDJPY,20030326,223000,65.66,65.66,65.66,65.66
NZDJPY,20030326,223300,65.65,65.66,65.65,65.66
NZDJPY,20030326,223400,65.65,65.65,65.64,65.64
NZDJPY,20030326,223500,65.63,65.63,65.63,65.63
NZDJPY,20030326,223900,65.64,65.65,65.64,65.65
NZDJPY,20030326,224000,65.66,65.66,65.66,65.66
NZDJPY,20030326,224100,65.67,65.67,65.67,65.67
NZDJPY,20030326,224400,65.68,65.69,65.68,65.69
NZDJPY,20030326,224600,65.68,65.69,65.68,65.69
NZDJPY,20030326,224700,65.70,65.70,65.70,65.70
NZDJPY,20030326,224800,65.69,65.69,65.68,65.68
NZDJPY,20030326,224900,65.67,65.67,65.67,65.67
NZDJPY,20030326,225100,65.66,65.67,65.66,65.67
NZDJPY,20030326,225400,65.66,65.66,65.66,65.66
NZDJPY,20030326,225600,65.65,65.65,65.65,65.65
NZDJPY,20030326,225700,65.66,65.66,65.66,65.66
NZDJPY,20030326,225800,65.67,65.67,65.67,65.67
NZDJPY,20030326,230000,65.66,65.66,65.66,65.66
NZDJPY,20030326,230500,65.66,65.66,65.66,65.66
NZDJPY,20030326,230700,65.65,65.65,65.65,65.65
NZDJPY,20030326,230800,65.66,65.66,65.66,65.66
NZDJPY,20030326,231100,65.67,65.67,65.67,65.67
NZDJPY,20030326,231400,65.66,65.66,65.66,65.66
NZDJPY,20030326,231500,65.65,65.65,65.65,65.65
NZDJPY,20030326,231700,65.64,65.64,65.64,65.64
NZDJPY,20030326,232000,65.65,65.65,65.65,65.65
NZDJPY,20030326,232100,65.64,65.65,65.64,65.65
NZDJPY,20030326,232200,65.66,65.66,65.65,65.65
NZDJPY,20030326,232300,65.66,65.66,65.66,65.66
NZDJPY,20030326,232400,65.65,65.65,65.65,65.65
NZDJPY,20030326,232700,65.64,65.64,65.64,65.64
NZDJPY,20030326,232800,65.63,65.63,65.63,65.63
NZDJPY,20030326,233300,65.63,65.63,65.63,65.63
NZDJPY,20030326,233500,65.64,65.64,65.64,65.64
NZDJPY,20030326,233800,65.63,65.63,65.63,65.63
NZDJPY,20030326,234100,65.64,65.64,65.63,65.63
NZDJPY,20030326,234500,65.64,65.64,65.64,65.64
NZDJPY,20030326,234600,65.63,65.63,65.62,65.62
NZDJPY,20030326,234900,65.63,65.63,65.63,65.63
NZDJPY,20030326,235200,65.64,65.64,65.64,65.64
NZDJPY,20030326,235400,65.63,65.63,65.63,65.63
NZDJPY,20030326,235600,65.64,65.64,65.64,65.64
XAUUSD,20030326,001800,328.5,328.5,328.5,328.5
XAUUSD,20030326,003500,328.5,328.5,328.5,328.5
XAUUSD,20030326,004400,329.0,329.0,329.0,329.0
XAUUSD,20030326,010100,329.0,329.0,329.0,329.0
XAUUSD,20030326,010200,329.1,329.1,329.1,329.1
XAUUSD,20030326,011100,329.2,329.2,329.2,329.2
XAUUSD,20030326,011200,329.1,329.1,329.0,329.0
XAUUSD,20030326,011300,328.9,328.9,328.9,328.9
XAUUSD,20030326,013000,328.9,328.9,328.9,328.9
XAUUSD,20030326,014500,329.2,329.3,329.2,329.3
XAUUSD,20030326,014600,329.2,329.3,329.2,329.3
XAUUSD,20030326,020000,329.4,329.4,329.1,329.1
XAUUSD,20030326,020300,329.0,329.0,329.0,329.0
XAUUSD,20030326,021000,328.9,329.0,328.9,329.0
XAUUSD,20030326,021500,328.9,328.9,328.9,328.9
XAUUSD,20030326,022300,328.8,328.8,328.8,328.8
XAUUSD,20030326,022400,328.9,328.9,328.9,328.9
XAUUSD,20030326,023600,328.7,328.7,328.7,328.7
XAUUSD,20030326,024500,328.6,328.6,328.6,328.6
XAUUSD,20030326,025400,328.7,328.7,328.7,328.7
XAUUSD,20030326,031100,328.7,328.7,328.7,328.7
XAUUSD,20030326,032100,328.8,328.9,328.8,328.9
XAUUSD,20030326,033800,328.9,328.9,328.9,328.9
XAUUSD,20030326,035500,328.9,328.9,328.9,328.9
XAUUSD,20030326,040200,328.7,328.7,328.7,328.7
XAUUSD,20030326,041900,328.7,328.7,328.7,328.7
XAUUSD,20030326,043600,328.7,328.7,328.7,328.7
XAUUSD,20030326,045200,328.7,328.7,328.7,328.7
XAUUSD,20030326,050000,328.8,328.9,328.8,328.9
XAUUSD,20030326,050800,328.8,328.8,328.8,328.8
XAUUSD,20030326,051600,328.7,328.7,328.7,328.7
XAUUSD,20030326,052300,328.6,328.7,328.6,328.7
XAUUSD,20030326,053300,328.6,328.6,328.6,328.6
XAUUSD,20030326,053500,328.5,328.5,328.5,328.5
XAUUSD,20030326,055100,328.5,328.5,328.5,328.5
XAUUSD,20030326,060800,328.5,328.5,328.5,328.5
XAUUSD,20030326,062200,328.6,328.6,328.6,328.6
XAUUSD,20030326,062300,328.5,328.6,328.5,328.6
XAUUSD,20030326,062700,328.5,328.5,328.5,328.5
XAUUSD,20030326,062800,328.4,328.4,328.4,328.4
XAUUSD,20030326,064400,328.4,328.4,328.4,328.4
XAUUSD,20030326,065500,328.5,328.5,328.5,328.5
XAUUSD,20030326,070500,328.7,328.7,328.7,328.7
XAUUSD,20030326,070900,328.5,328.5,328.5,328.5
XAUUSD,20030326,071000,328.4,328.4,328.4,328.4
XAUUSD,20030326,071600,328.3,328.3,328.1,328.1
XAUUSD,20030326,073300,328.1,328.1,328.1,328.1
XAUUSD,20030326,073400,328.0,328.0,328.0,328.0
XAUUSD,20030326,074700,328.1,328.1,328.1,328.1
XAUUSD,20030326,075300,328.2,328.2,328.2,328.2
XAUUSD,20030326,075800,328.3,328.3,328.3,328.3
XAUUSD,20030326,080000,328.2,328.2,328.2,328.2
XAUUSD,20030326,081700,328.2,328.2,328.2,328.2
XAUUSD,20030326,083400,328.2,328.2,328.2,328.2
XAUUSD,20030326,084000,328.0,328.0,328.0,328.0
XAUUSD,20030326,084300,327.9,328.0,327.9,328.0
XAUUSD,20030326,084500,327.9,327.9,327.9,327.9
XAUUSD,20030326,084600,328.0,328.0,328.0,328.0
XAUUSD,20030326,085800,328.1,328.1,328.1,328.1
XAUUSD,20030326,090200,328.2,328.2,328.2,328.2
XAUUSD,20030326,090300,328.3,328.3,328.3,328.3
XAUUSD,20030326,091900,328.3,328.3,328.3,328.3
XAUUSD,20030326,092800,328.6,328.6,328.6,328.6
XAUUSD,20030326,094400,328.6,328.6,328.6,328.6
XAUUSD,20030326,100000,328.4,328.4,328.4,328.4
XAUUSD,20030326,100400,328.5,328.5,328.5,328.5
XAUUSD,20030326,100600,328.6,328.6,328.6,328.6
XAUUSD,20030326,100800,328.7,328.7,328.7,328.7
XAUUSD,20030326,102400,328.7,328.7,328.7,328.7
XAUUSD,20030326,103900,328.9,328.9,328.9,328.9
XAUUSD,20030326,104100,329.0,329.0,329.0,329.0
XAUUSD,20030326,104200,329.1,329.1,329.1,329.1
XAUUSD,20030326,105900,329.1,329.1,329.1,329.1
XAUUSD,20030326,110700,329.0,329.0,329.0,329.0
XAUUSD,20030326,111800,329.4,329.4,329.3,329.3
XAUUSD,20030326,112100,329.2,329.2,329.2,329.2
XAUUSD,20030326,113400,329.3,329.3,329.3,329.3
XAUUSD,20030326,115000,329.3,329.3,329.3,329.3
XAUUSD,20030326,120700,329.3,329.3,329.3,329.3
XAUUSD,20030326,120800,329.1,329.1,329.1,329.1
XAUUSD,20030326,122400,329.1,329.1,329.1,329.1
XAUUSD,20030326,122500,329.4,329.4,329.4,329.4
XAUUSD,20030326,122700,329.5,329.6,329.5,329.6
XAUUSD,20030326,123500,329.1,329.1,329.1,329.1
XAUUSD,20030326,125200,329.1,329.1,329.1,329.1
XAUUSD,20030326,130900,329.1,329.1,329.1,329.1
XAUUSD,20030326,132400,329.4,329.4,329.4,329.4
XAUUSD,20030326,134100,329.4,329.4,329.4,329.4
XAUUSD,20030326,135400,329.6,329.6,329.6,329.6
XAUUSD,20030326,135500,329.8,329.9,329.8,329.9
XAUUSD,20030326,135600,330.0,330.0,330.0,330.0
XAUUSD,20030326,140100,330.1,330.1,330.1,330.1
XAUUSD,20030326,140300,330.2,330.3,330.2,330.3
XAUUSD,20030326,141200,330.1,330.1,330.1,330.1
XAUUSD,20030326,142000,329.9,329.9,329.9,329.9
XAUUSD,20030326,142200,330.0,330.0,330.0,330.0
XAUUSD,20030326,142300,330.1,330.1,330.1,330.1
XAUUSD,20030326,142400,330.2,330.2,330.2,330.2
XAUUSD,20030326,142500,330.1,330.1,330.1,330.1
XAUUSD,20030326,142600,330.0,330.0,330.0,330.0
XAUUSD,20030326,142800,329.9,329.9,329.9,329.9
XAUUSD,20030326,142900,330.0,330.0,330.0,330.0
XAUUSD,20030326,143000,330.1,330.2,330.1,330.2
XAUUSD,20030326,143100,330.4,330.5,330.4,330.5
XAUUSD,20030326,143200,330.6,330.6,330.6,330.6
XAUUSD,20030326,143400,330.7,330.7,330.5,330.5
XAUUSD,20030326,143500,330.4,330.4,330.3,330.3
XAUUSD,20030326,143700,330.2,330.3,330.2,330.2
XAUUSD,20030326,143800,330.1,330.1,330.1,330.1
XAUUSD,20030326,143900,330.2,330.2,330.1,330.1
XAUUSD,20030326,144000,330.0,330.0,329.8,329.8
XAUUSD,20030326,144200,329.9,329.9,329.9,329.9
XAUUSD,20030326,144400,330.0,330.0,330.0,330.0
XAUUSD,20030326,144500,330.1,330.1,330.0,330.0
XAUUSD,20030326,145000,329.9,329.9,329.9,329.9
XAUUSD,20030326,145100,329.8,329.8,329.8,329.8
XAUUSD,20030326,145200,329.9,329.9,329.9,329.9
XAUUSD,20030326,145400,330.0,330.0,330.0,330.0
XAUUSD,20030326,145500,330.1,330.3,330.1,330.3
XAUUSD,20030326,145700,330.2,330.2,330.1,330.1
XAUUSD,20030326,145800,330.2,330.2,330.2,330.2
XAUUSD,20030326,150000,330.3,330.3,330.3,330.3
XAUUSD,20030326,150100,330.4,330.7,330.4,330.7
XAUUSD,20030326,150200,330.8,330.9,330.8,330.9
XAUUSD,20030326,150300,330.8,330.8,330.8,330.8
XAUUSD,20030326,150400,330.9,330.9,330.8,330.8
XAUUSD,20030326,150700,330.9,331.0,330.9,331.0
XAUUSD,20030326,150800,330.9,330.9,330.9,330.9
XAUUSD,20030326,150900,330.8,330.8,330.7,330.7
XAUUSD,20030326,151000,330.6,330.7,330.6,330.7
XAUUSD,20030326,151100,330.8,330.8,330.8,330.8
XAUUSD,20030326,151200,330.7,330.7,330.7,330.7
XAUUSD,20030326,151400,330.6,330.6,330.6,330.6
XAUUSD,20030326,151500,330.5,330.5,330.5,330.5
XAUUSD,20030326,151600,330.4,330.4,330.1,330.1
XAUUSD,20030326,151900,330.0,330.0,330.0,330.0
XAUUSD,20030326,152000,329.9,329.9,329.7,329.7
XAUUSD,20030326,152100,329.6,329.7,329.6,329.7
XAUUSD,20030326,152200,329.6,329.7,329.6,329.7
XAUUSD,20030326,152300,329.8,329.8,329.8,329.8
XAUUSD,20030326,152500,329.7,329.7,329.7,329.7
XAUUSD,20030326,152900,329.6,329.6,329.6,329.6
XAUUSD,20030326,153000,329.7,329.7,329.7,329.7
XAUUSD,20030326,153200,329.6,329.6,329.6,329.6
XAUUSD,20030326,153300,329.5,329.6,329.5,329.6
XAUUSD,20030326,153400,329.7,329.8,329.7,329.8
XAUUSD,20030326,153500,329.9,330.0,329.9,330.0
XAUUSD,20030326,153800,330.1,330.1,330.1,330.1
XAUUSD,20030326,153900,330.2,330.2,330.2,330.2
XAUUSD,20030326,154000,330.1,330.2,330.1,330.2
XAUUSD,20030326,154100,330.1,330.1,330.1,330.1
XAUUSD,20030326,154600,330.2,330.2,330.1,330.1
XAUUSD,20030326,154900,330.0,330.0,330.0,330.0
XAUUSD,20030326,155000,330.1,330.1,330.1,330.1
XAUUSD,20030326,155100,330.2,330.2,330.2,330.2
XAUUSD,20030326,155200,330.3,330.3,330.2,330.2
XAUUSD,20030326,155300,330.0,330.0,330.0,330.0
XAUUSD,20030326,155400,329.9,329.9,329.9,329.9
XAUUSD,20030326,155500,330.0,330.0,330.0,330.0
XAUUSD,20030326,155800,330.1,330.1,330.1,330.1
XAUUSD,20030326,155900,330.0,330.0,330.0,330.0
XAUUSD,20030326,160100,330.2,330.2,330.2,330.2
XAUUSD,20030326,160300,330.1,330.1,330.0,330.0
XAUUSD,20030326,160400,330.1,330.1,330.0,330.0
XAUUSD,20030326,160500,329.9,330.0,329.9,330.0
XAUUSD,20030326,160600,330.1,330.1,330.0,330.0
XAUUSD,20030326,160700,330.1,330.1,330.1,330.1
XAUUSD,20030326,160800,330.0,330.0,330.0,330.0
XAUUSD,20030326,161000,330.1,330.1,330.0,330.1
XAUUSD,20030326,161100,329.8,329.8,329.8,329.8
XAUUSD,20030326,161200,329.9,329.9,329.9,329.9
XAUUSD,20030326,161300,330.0,330.0,330.0,330.0
XAUUSD,20030326,161400,330.1,330.1,329.9,329.9
XAUUSD,20030326,161600,330.0,330.0,330.0,330.0
XAUUSD,20030326,161800,329.8,329.8,329.8,329.8
XAUUSD,20030326,162200,329.7,329.7,329.7,329.7
XAUUSD,20030326,162300,329.6,329.6,329.5,329.5
XAUUSD,20030326,162500,329.6,329.7,329.6,329.7
XAUUSD,20030326,162600,329.6,329.6,329.4,329.4
XAUUSD,20030326,162800,329.5,329.5,329.5,329.5
XAUUSD,20030326,163100,329.4,329.4,329.4,329.4
XAUUSD,20030326,163300,329.3,329.3,329.2,329.2
XAUUSD,20030326,163600,329.3,329.3,329.3,329.3
XAUUSD,20030326,163700,329.4,329.5,329.4,329.5
XAUUSD,20030326,163800,329.4,329.4,329.4,329.4
XAUUSD,20030326,164000,329.3,329.4,329.3,329.4
XAUUSD,20030326,164100,329.3,329.3,329.2,329.2
XAUUSD,20030326,164300,329.1,329.1,329.1,329.1
XAUUSD,20030326,164700,329.0,329.0,329.0,329.0
XAUUSD,20030326,164800,329.1,329.1,329.1,329.1
XAUUSD,20030326,164900,329.2,329.2,329.2,329.2
XAUUSD,20030326,165000,329.3,329.4,329.3,329.4
XAUUSD,20030326,165100,329.3,329.3,329.3,329.3
XAUUSD,20030326,165200,329.4,329.4,329.4,329.4
XAUUSD,20030326,165300,329.5,329.5,329.5,329.5
XAUUSD,20030326,165400,329.4,329.4,329.3,329.3
XAUUSD,20030326,165500,329.2,329.2,329.1,329.2
XAUUSD,20030326,165600,329.1,329.2,329.1,329.2
XAUUSD,20030326,165800,329.3,329.4,329.3,329.3
XAUUSD,20030326,170100,329.4,329.5,329.4,329.5
XAUUSD,20030326,170200,329.6,329.6,329.6,329.6
XAUUSD,20030326,170600,329.7,329.7,329.6,329.6
XAUUSD,20030326,170700,329.7,329.8,329.7,329.8
XAUUSD,20030326,171000,329.7,329.7,329.7,329.7
XAUUSD,20030326,171300,329.6,329.6,329.6,329.6
XAUUSD,20030326,171800,329.5,329.5,329.5,329.5
XAUUSD,20030326,171900,329.7,329.7,329.7,329.7
XAUUSD,20030326,172500,329.8,329.8,329.8,329.8
XAUUSD,20030326,172800,329.7,329.7,329.6,329.6
XAUUSD,20030326,173000,329.5,329.5,329.5,329.5
XAUUSD,20030326,173100,329.6,329.6,329.6,329.6
XAUUSD,20030326,173200,329.5,329.5,329.5,329.5
XAUUSD,20030326,173400,329.6,329.6,329.6,329.6
XAUUSD,20030326,173600,329.7,329.7,329.7,329.7
XAUUSD,20030326,173700,329.8,329.8,329.8,329.8
XAUUSD,20030326,173800,329.7,329.7,329.7,329.7
XAUUSD,20030326,174000,329.8,329.8,329.8,329.8
XAUUSD,20030326,174200,329.7,329.7,329.6,329.6
XAUUSD,20030326,174300,329.7,329.7,329.7,329.7
XAUUSD,20030326,174400,329.6,329.6,329.6,329.6
XAUUSD,20030326,174600,329.7,329.8,329.7,329.8
XAUUSD,20030326,175200,329.9,329.9,329.9,329.9
XAUUSD,20030326,175300,329.8,329.8,329.8,329.8
XAUUSD,20030326,175400,329.7,329.7,329.6,329.6
XAUUSD,20030326,175500,329.7,329.8,329.7,329.8
XAUUSD,20030326,175700,329.7,329.7,329.7,329.7
XAUUSD,20030326,175800,329.8,329.8,329.7,329.7
XAUUSD,20030326,180400,329.8,329.8,329.8,329.8
XAUUSD,20030326,180500,329.9,329.9,329.9,329.9
XAUUSD,20030326,180600,329.8,329.8,329.7,329.7
XAUUSD,20030326,180800,329.6,329.6,329.6,329.6
XAUUSD,20030326,181000,329.7,329.7,329.7,329.7
XAUUSD,20030326,181100,329.6,329.6,329.6,329.6
XAUUSD,20030326,181400,329.5,329.5,329.5,329.5
XAUUSD,20030326,181900,329.6,329.6,329.6,329.6
XAUUSD,20030326,182000,329.5,329.5,329.5,329.5
XAUUSD,20030326,182300,329.4,329.4,329.4,329.4
XAUUSD,20030326,182400,329.5,329.5,329.5,329.5
XAUUSD,20030326,182500,329.6,329.7,329.6,329.6
XAUUSD,20030326,183100,329.7,329.7,329.7,329.7
XAUUSD,20030326,183600,329.6,329.6,329.6,329.6
XAUUSD,20030326,183700,329.8,329.8,329.7,329.8
XAUUSD,20030326,184000,329.9,330.0,329.9,330.0
XAUUSD,20030326,184800,329.9,329.9,329.9,329.9
XAUUSD,20030326,185200,330.1,330.1,330.1,330.1
XAUUSD,20030326,185500,330.0,330.0,330.0,330.0
XAUUSD,20030326,190500,329.9,329.9,329.9,329.9
XAUUSD,20030326,190800,329.8,329.8,329.8,329.8
XAUUSD,20030326,191300,329.9,329.9,329.9,329.9
XAUUSD,20030326,191400,330.0,330.0,330.0,330.0
XAUUSD,20030326,191500,329.9,329.9,329.9,329.9
XAUUSD,20030326,191900,330.0,330.0,330.0,330.0
XAUUSD,20030326,192200,330.1,330.1,330.1,330.1
XAUUSD,20030326,192300,330.0,330.0,330.0,330.0
XAUUSD,20030326,192600,329.9,329.9,329.9,329.9
XAUUSD,20030326,192800,329.8,329.8,329.8,329.8
XAUUSD,20030326,193100,329.7,329.7,329.7,329.7
XAUUSD,20030326,193800,329.8,329.8,329.7,329.7
XAUUSD,20030326,194100,329.8,329.8,329.8,329.8
XAUUSD,20030326,194200,329.7,329.7,329.7,329.7
XAUUSD,20030326,194300,329.8,329.9,329.8,329.9
XAUUSD,20030326,194500,329.8,329.8,329.8,329.8
XAUUSD,20030326,194800,329.6,329.6,329.6,329.6
XAUUSD,20030326,195000,329.8,329.8,329.8,329.8
XAUUSD,20030326,200600,329.8,329.8,329.8,329.8
XAUUSD,20030326,202300,329.8,329.8,329.8,329.8
XAUUSD,20030326,204000,329.8,329.8,329.8,329.8
XAUUSD,20030326,205600,329.8,329.8,329.8,329.8
XAUUSD,20030326,211300,329.8,329.8,329.8,329.8
XAUUSD,20030326,212100,330.0,330.0,330.0,330.0
XAUUSD,20030326,212300,329.8,329.9,329.8,329.8
XAUUSD,20030326,214000,329.8,329.8,329.8,329.8
XAUUSD,20030326,215600,329.8,329.8,329.8,329.8
XAUUSD,20030326,221300,329.8,329.8,329.8,329.8
XAUUSD,20030326,223000,329.8,329.8,329.8,329.8
XAUUSD,20030326,224600,329.8,329.8,329.8,329.8
XAUUSD,20030326,230300,329.8,329.8,329.8,329.8
XAUUSD,20030326,232000,329.8,329.8,329.8,329.8
XAUUSD,20030326,233600,329.8,329.8,329.8,329.8
XAUUSD,20030326,235300,329.8,329.8,329.8,329.8
XAGUSD,20030326,000400,4.36,4.36,4.36,4.36
XAGUSD,20030326,002000,4.36,4.36,4.36,4.36
XAGUSD,20030326,003700,4.36,4.36,4.36,4.36
XAGUSD,20030326,005400,4.36,4.36,4.36,4.36
XAGUSD,20030326,011000,4.36,4.36,4.36,4.36
XAGUSD,20030326,012700,4.36,4.36,4.36,4.36
XAGUSD,20030326,014300,4.36,4.36,4.36,4.36
XAGUSD,20030326,020000,4.36,4.36,4.36,4.36
XAGUSD,20030326,021700,4.36,4.36,4.36,4.36
XAGUSD,20030326,023400,4.36,4.36,4.36,4.36
XAGUSD,20030326,025000,4.36,4.36,4.36,4.36
XAGUSD,20030326,030700,4.36,4.36,4.36,4.36
XAGUSD,20030326,032400,4.36,4.36,4.36,4.36
XAGUSD,20030326,034000,4.36,4.36,4.36,4.36
XAGUSD,20030326,035700,4.36,4.36,4.36,4.36
XAGUSD,20030326,041400,4.36,4.36,4.36,4.36
XAGUSD,20030326,043000,4.36,4.36,4.36,4.36
XAGUSD,20030326,044700,4.36,4.36,4.36,4.36
XAGUSD,20030326,050400,4.36,4.36,4.36,4.36
XAGUSD,20030326,051700,4.38,4.38,4.37,4.37
XAGUSD,20030326,053400,4.37,4.37,4.37,4.37
XAGUSD,20030326,055000,4.37,4.37,4.37,4.37
XAGUSD,20030326,060700,4.37,4.37,4.37,4.37
XAGUSD,20030326,062400,4.37,4.37,4.37,4.37
XAGUSD,20030326,064000,4.37,4.37,4.37,4.37
XAGUSD,20030326,065700,4.37,4.37,4.37,4.37
XAGUSD,20030326,071400,4.37,4.37,4.37,4.37
XAGUSD,20030326,073000,4.37,4.37,4.37,4.37
XAGUSD,20030326,074700,4.37,4.37,4.37,4.37
XAGUSD,20030326,080400,4.37,4.37,4.37,4.37
XAGUSD,20030326,082000,4.37,4.37,4.37,4.37
XAGUSD,20030326,083700,4.37,4.37,4.37,4.37
XAGUSD,20030326,085400,4.37,4.37,4.37,4.37
XAGUSD,20030326,091000,4.37,4.37,4.37,4.37
XAGUSD,20030326,092700,4.37,4.37,4.37,4.37
XAGUSD,20030326,094400,4.37,4.37,4.37,4.37
XAGUSD,20030326,100000,4.37,4.37,4.37,4.37
XAGUSD,20030326,101700,4.37,4.37,4.37,4.37
XAGUSD,20030326,103400,4.37,4.37,4.37,4.37
XAGUSD,20030326,105000,4.37,4.37,4.37,4.37
XAGUSD,20030326,110700,4.37,4.37,4.37,4.37
XAGUSD,20030326,112400,4.37,4.37,4.37,4.37
XAGUSD,20030326,114000,4.37,4.37,4.37,4.37
XAGUSD,20030326,115700,4.37,4.37,4.37,4.37
XAGUSD,20030326,121400,4.37,4.37,4.37,4.37
XAGUSD,20030326,123000,4.37,4.37,4.37,4.37
XAGUSD,20030326,124700,4.37,4.37,4.37,4.37
XAGUSD,20030326,130400,4.37,4.37,4.37,4.37
XAGUSD,20030326,132000,4.37,4.37,4.37,4.37
XAGUSD,20030326,133700,4.37,4.37,4.37,4.37
XAGUSD,20030326,135400,4.37,4.37,4.37,4.37
XAGUSD,20030326,141100,4.37,4.37,4.37,4.37
XAGUSD,20030326,142700,4.36,4.36,4.36,4.36
XAGUSD,20030326,143000,4.37,4.37,4.37,4.37
XAGUSD,20030326,143300,4.38,4.38,4.38,4.38
XAGUSD,20030326,144000,4.37,4.37,4.37,4.37
XAGUSD,20030326,145700,4.37,4.37,4.37,4.37
XAGUSD,20030326,150100,4.38,4.38,4.38,4.38
XAGUSD,20030326,151800,4.38,4.38,4.38,4.38
XAGUSD,20030326,153400,4.38,4.38,4.38,4.38
XAGUSD,20030326,155100,4.38,4.38,4.38,4.38
XAGUSD,20030326,160800,4.38,4.38,4.38,4.38
XAGUSD,20030326,161000,4.37,4.37,4.37,4.37
XAGUSD,20030326,162700,4.37,4.37,4.37,4.37
XAGUSD,20030326,164400,4.37,4.37,4.37,4.37
XAGUSD,20030326,170000,4.37,4.37,4.37,4.37
XAGUSD,20030326,171700,4.37,4.37,4.37,4.37
XAGUSD,20030326,173400,4.37,4.37,4.37,4.37
XAGUSD,20030326,174000,4.38,4.38,4.38,4.38
XAGUSD,20030326,175200,4.39,4.39,4.39,4.39
XAGUSD,20030326,180900,4.39,4.39,4.39,4.39
XAGUSD,20030326,181100,4.38,4.38,4.38,4.38
XAGUSD,20030326,182700,4.38,4.38,4.38,4.38
XAGUSD,20030326,184400,4.38,4.38,4.38,4.38
XAGUSD,20030326,185200,4.39,4.39,4.39,4.39
XAGUSD,20030326,190900,4.39,4.39,4.39,4.39
XAGUSD,20030326,192200,4.38,4.38,4.38,4.38
XAGUSD,20030326,192300,4.37,4.37,4.37,4.37
XAGUSD,20030326,194000,4.37,4.37,4.37,4.37
XAGUSD,20030326,195600,4.37,4.37,4.37,4.37
XAGUSD,20030326,201300,4.37,4.37,4.37,4.37
XAGUSD,20030326,203000,4.37,4.37,4.37,4.37
XAGUSD,20030326,204600,4.37,4.37,4.37,4.37
XAGUSD,20030326,210300,4.37,4.37,4.37,4.37
XAGUSD,20030326,212000,4.37,4.37,4.37,4.37
XAGUSD,20030326,212900,4.38,4.38,4.38,4.38
XAGUSD,20030326,214500,4.38,4.38,4.38,4.38
XAGUSD,20030326,220200,4.38,4.38,4.38,4.38
XAGUSD,20030326,221900,4.38,4.38,4.38,4.38
XAGUSD,20030326,223500,4.38,4.38,4.38,4.38
XAGUSD,20030326,225200,4.38,4.38,4.38,4.38
XAGUSD,20030326,230900,4.38,4.38,4.38,4.38
XAGUSD,20030326,232500,4.38,4.38,4.38,4.38
XAGUSD,20030326,234200,4.38,4.38,4.38,4.38
EURAUD,20030326,000100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,000200,1.7829,1.7831,1.7829,1.7831
EURAUD,20030326,000300,1.7831,1.7833,1.7831,1.7833
EURAUD,20030326,000400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,000500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,000600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,000700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,000800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,000900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,001000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,001100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,001200,1.7833,1.7839,1.7833,1.7837
EURAUD,20030326,001300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,001900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,002000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,002100,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,002200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,002300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,002400,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,002500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,002600,1.7837,1.7839,1.7837,1.7839
EURAUD,20030326,002700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,002800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,002900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,003000,1.7839,1.7842,1.7839,1.7842
EURAUD,20030326,003100,1.7842,1.7843,1.7842,1.7843
EURAUD,20030326,003200,1.7843,1.7844,1.7843,1.7844
EURAUD,20030326,003300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,003900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,004000,1.7843,1.7843,1.7842,1.7842
EURAUD,20030326,004100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,004200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,004300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,004400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,004500,1.7839,1.7839,1.7838,1.7838
EURAUD,20030326,004600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,004700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,004800,1.7840,1.7840,1.7836,1.7836
EURAUD,20030326,004900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,005000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,005100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,005200,1.7836,1.7837,1.7836,1.7837
EURAUD,20030326,005300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,005400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,005500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,005600,1.7840,1.7840,1.7837,1.7837
EURAUD,20030326,005700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,005800,1.7837,1.7837,1.7833,1.7833
EURAUD,20030326,005900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,010000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,010100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,010200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,010300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,010400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030326,010500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030326,010600,1.7827,1.7828,1.7827,1.7828
EURAUD,20030326,010700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,010800,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,010900,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,011000,1.7829,1.7831,1.7829,1.7831
EURAUD,20030326,011100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,011200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,011300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,011400,1.7831,1.7839,1.7831,1.7839
EURAUD,20030326,011500,1.7839,1.7841,1.7839,1.7840
EURAUD,20030326,011600,1.7840,1.7840,1.7839,1.7839
EURAUD,20030326,011700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,011800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,011900,1.7839,1.7844,1.7839,1.7844
EURAUD,20030326,012000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,012100,1.7844,1.7844,1.7839,1.7839
EURAUD,20030326,012200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,012300,1.7839,1.7839,1.7838,1.7838
EURAUD,20030326,012400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,012500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,012600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,012700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,012800,1.7837,1.7837,1.7833,1.7833
EURAUD,20030326,012900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,013000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,013100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,013200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,013300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,013400,1.7830,1.7832,1.7830,1.7832
EURAUD,20030326,013500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,013600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,013700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,013800,1.7832,1.7832,1.7831,1.7831
EURAUD,20030326,013900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,014000,1.7831,1.7831,1.7828,1.7830
EURAUD,20030326,014100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030326,014200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,014300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,014400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,014500,1.7832,1.7835,1.7832,1.7835
EURAUD,20030326,014600,1.7835,1.7835,1.7830,1.7830
EURAUD,20030326,014700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030326,014800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030326,014900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030326,015000,1.7830,1.7832,1.7830,1.7832
EURAUD,20030326,015100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015200,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015600,1.7830,1.7832,1.7829,1.7832
EURAUD,20030326,015700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,015900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,020000,1.7832,1.7835,1.7832,1.7835
EURAUD,20030326,020100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,020200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,020300,1.7835,1.7835,1.7831,1.7831
EURAUD,20030326,020400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,020500,1.7831,1.7831,1.7828,1.7828
EURAUD,20030326,020600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030326,020700,1.7829,1.7833,1.7829,1.7833
EURAUD,20030326,020800,1.7833,1.7835,1.7833,1.7833
EURAUD,20030326,020900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030326,021000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,021100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,021200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,021300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,021400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,021500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,021600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,021700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,021800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,021900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,022000,1.7838,1.7838,1.7836,1.7836
EURAUD,20030326,022100,1.7835,1.7835,1.7834,1.7834
EURAUD,20030326,022200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030326,022300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030326,022400,1.7834,1.7834,1.7833,1.7833
EURAUD,20030326,022500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,022600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,022700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,022800,1.7832,1.7833,1.7832,1.7833
EURAUD,20030326,022900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,023600,1.7833,1.7837,1.7833,1.7837
EURAUD,20030326,023700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,023800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,023900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,024000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,024100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,024200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,024300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,024400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,024500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,024600,1.7837,1.7838,1.7837,1.7838
EURAUD,20030326,024700,1.7839,1.7840,1.7839,1.7840
EURAUD,20030326,024800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,024900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,025000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,025100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,025200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,025300,1.7840,1.7843,1.7840,1.7843
EURAUD,20030326,025400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,025500,1.7843,1.7843,1.7842,1.7842
EURAUD,20030326,025600,1.7842,1.7843,1.7842,1.7843
EURAUD,20030326,025700,1.7843,1.7843,1.7841,1.7841
EURAUD,20030326,025800,1.7841,1.7841,1.7838,1.7838
EURAUD,20030326,025900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,030000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,030100,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,030200,1.7838,1.7838,1.7836,1.7836
EURAUD,20030326,030300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030326,030400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030326,030500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,030600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,030700,1.7840,1.7845,1.7840,1.7845
EURAUD,20030326,030800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,030900,1.7845,1.7845,1.7843,1.7843
EURAUD,20030326,031000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,031100,1.7843,1.7843,1.7840,1.7840
EURAUD,20030326,031200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,031300,1.7840,1.7843,1.7840,1.7843
EURAUD,20030326,031400,1.7843,1.7843,1.7842,1.7842
EURAUD,20030326,031500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,031600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,031700,1.7842,1.7842,1.7838,1.7838
EURAUD,20030326,031800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,031900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,032000,1.7838,1.7838,1.7831,1.7832
EURAUD,20030326,032100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,032200,1.7832,1.7838,1.7832,1.7838
EURAUD,20030326,032300,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,032400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,032500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,032600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,032700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,032800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,032900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,033000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,033100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,033200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,033300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,033400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,033500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,033600,1.7837,1.7837,1.7836,1.7836
EURAUD,20030326,033700,1.7836,1.7840,1.7836,1.7840
EURAUD,20030326,033800,1.7840,1.7844,1.7840,1.7844
EURAUD,20030326,033900,1.7845,1.7846,1.7844,1.7844
EURAUD,20030326,034000,1.7843,1.7843,1.7841,1.7842
EURAUD,20030326,034100,1.7843,1.7843,1.7841,1.7841
EURAUD,20030326,034200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,034300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,034400,1.7840,1.7841,1.7840,1.7841
EURAUD,20030326,034500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,034600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,034700,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,034800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,034900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,035000,1.7841,1.7841,1.7840,1.7840
EURAUD,20030326,035100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,035200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,035300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,035400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,035500,1.7840,1.7844,1.7840,1.7844
EURAUD,20030326,035600,1.7845,1.7847,1.7845,1.7845
EURAUD,20030326,035700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,035800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,035900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,040000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,040100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,040200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,040300,1.7845,1.7845,1.7844,1.7845
EURAUD,20030326,040400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,040500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,040600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,040700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,040800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030326,040900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,041000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,041100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,041200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,041300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,041400,1.7845,1.7845,1.7841,1.7841
EURAUD,20030326,041500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,041600,1.7841,1.7842,1.7841,1.7842
EURAUD,20030326,041700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,041800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,041900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,042000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,042100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,042200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,042300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,042400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,042500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,042600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,042700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,042800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,042900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,043000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,043100,1.7843,1.7843,1.7839,1.7839
EURAUD,20030326,043200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,043300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,043400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,043500,1.7840,1.7841,1.7840,1.7841
EURAUD,20030326,043600,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,043700,1.7841,1.7843,1.7841,1.7843
EURAUD,20030326,043800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,043900,1.7843,1.7844,1.7843,1.7844
EURAUD,20030326,044000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,044100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,044200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,044300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,044400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,044500,1.7840,1.7843,1.7840,1.7843
EURAUD,20030326,044600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,044700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,044800,1.7843,1.7846,1.7843,1.7846
EURAUD,20030326,044900,1.7847,1.7848,1.7847,1.7848
EURAUD,20030326,045000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,045100,1.7850,1.7850,1.7848,1.7848
EURAUD,20030326,045200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030326,045300,1.7848,1.7850,1.7848,1.7850
EURAUD,20030326,045400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,045500,1.7850,1.7850,1.7849,1.7849
EURAUD,20030326,045600,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,045700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,045800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,045900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,050000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,050100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,050200,1.7849,1.7851,1.7849,1.7851
EURAUD,20030326,050300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,050900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,051000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,051100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,051200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,051300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,051400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,051500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,051600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,051700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,051800,1.7848,1.7848,1.7848,1.7848
EURAUD,20030326,051900,1.7848,1.7848,1.7843,1.7843
EURAUD,20030326,052000,1.7842,1.7842,1.7840,1.7840
EURAUD,20030326,052100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,052200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,052300,1.7840,1.7843,1.7840,1.7843
EURAUD,20030326,052400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,052500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,052600,1.7843,1.7847,1.7843,1.7847
EURAUD,20030326,052700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,052800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,052900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,053000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,053100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,053200,1.7844,1.7844,1.7839,1.7839
EURAUD,20030326,053300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,053400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,053500,1.7840,1.7846,1.7840,1.7846
EURAUD,20030326,053600,1.7844,1.7844,1.7842,1.7842
EURAUD,20030326,053700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,053800,1.7842,1.7844,1.7842,1.7844
EURAUD,20030326,053900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,054600,1.7846,1.7846,1.7845,1.7845
EURAUD,20030326,054700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,054900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,055000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,055100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,055200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055700,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055800,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,055900,1.7842,1.7842,1.7842,1.7842
EURAUD,20030326,060000,1.7842,1.7846,1.7842,1.7846
EURAUD,20030326,060100,1.7846,1.7847,1.7846,1.7847
EURAUD,20030326,060200,1.7847,1.7847,1.7843,1.7843
EURAUD,20030326,060300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,060400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,060500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,060600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,060700,1.7843,1.7843,1.7840,1.7840
EURAUD,20030326,060800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,060900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,061000,1.7841,1.7841,1.7840,1.7840
EURAUD,20030326,061100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,061200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,061800,1.7839,1.7843,1.7839,1.7843
EURAUD,20030326,061900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,062000,1.7843,1.7845,1.7843,1.7845
EURAUD,20030326,062100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,062700,1.7845,1.7845,1.7841,1.7841
EURAUD,20030326,062800,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,062900,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,063000,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,063100,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,063200,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,063300,1.7841,1.7841,1.7841,1.7841
EURAUD,20030326,063400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,063500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,063600,1.7839,1.7843,1.7839,1.7843
EURAUD,20030326,063700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,063800,1.7843,1.7843,1.7840,1.7840
EURAUD,20030326,063900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,064500,1.7840,1.7840,1.7838,1.7838
EURAUD,20030326,064600,1.7838,1.7839,1.7838,1.7838
EURAUD,20030326,064700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,064800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,064900,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,065000,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,065100,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,065200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,065300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,065400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,065500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,065600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,065700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,065800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,065900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,070000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030326,070100,1.7833,1.7833,1.7830,1.7830
EURAUD,20030326,070200,1.7830,1.7830,1.7826,1.7826
EURAUD,20030326,070300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,070900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,071000,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,071100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,071200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,071300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,071400,1.7823,1.7824,1.7823,1.7824
EURAUD,20030326,071500,1.7825,1.7828,1.7825,1.7828
EURAUD,20030326,071600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030326,071700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030326,071800,1.7826,1.7826,1.7826,1.7826
EURAUD,20030326,071900,1.7826,1.7826,1.7825,1.7825
EURAUD,20030326,072000,1.7825,1.7825,1.7823,1.7824
EURAUD,20030326,072100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030326,072200,1.7826,1.7833,1.7826,1.7833
EURAUD,20030326,072300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,072400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,072500,1.7833,1.7833,1.7832,1.7832
EURAUD,20030326,072600,1.7829,1.7829,1.7824,1.7824
EURAUD,20030326,072700,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,072800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,072900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,073000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,073100,1.7824,1.7824,1.7822,1.7822
EURAUD,20030326,073200,1.7822,1.7822,1.7821,1.7822
EURAUD,20030326,073300,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,073400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,073500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,073600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,073700,1.7822,1.7824,1.7822,1.7824
EURAUD,20030326,073800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,073900,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,074000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,074100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,074200,1.7825,1.7825,1.7824,1.7824
EURAUD,20030326,074300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,074400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,074500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,074600,1.7823,1.7824,1.7823,1.7824
EURAUD,20030326,074700,1.7823,1.7823,1.7817,1.7817
EURAUD,20030326,074800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,074900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,075000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,075100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,075200,1.7817,1.7818,1.7817,1.7818
EURAUD,20030326,075300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030326,075400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030326,075500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030326,075600,1.7818,1.7818,1.7817,1.7817
EURAUD,20030326,075700,1.7817,1.7817,1.7812,1.7812
EURAUD,20030326,075800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030326,075900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030326,080000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,080100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,080200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,080300,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,080900,1.7823,1.7826,1.7823,1.7826
EURAUD,20030326,081000,1.7826,1.7828,1.7826,1.7828
EURAUD,20030326,081100,1.7828,1.7829,1.7828,1.7829
EURAUD,20030326,081200,1.7829,1.7832,1.7829,1.7831
EURAUD,20030326,081300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,081400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,081500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,081600,1.7831,1.7831,1.7829,1.7830
EURAUD,20030326,081700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030326,081800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,081900,1.7835,1.7835,1.7833,1.7833
EURAUD,20030326,082000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,082100,1.7833,1.7833,1.7831,1.7831
EURAUD,20030326,082200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,082300,1.7831,1.7833,1.7831,1.7833
EURAUD,20030326,082400,1.7832,1.7832,1.7830,1.7830
EURAUD,20030326,082500,1.7829,1.7829,1.7826,1.7826
EURAUD,20030326,082600,1.7826,1.7826,1.7825,1.7825
EURAUD,20030326,082700,1.7824,1.7824,1.7822,1.7822
EURAUD,20030326,082800,1.7819,1.7819,1.7816,1.7816
EURAUD,20030326,082900,1.7816,1.7816,1.7816,1.7816
EURAUD,20030326,083000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030326,083100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030326,083200,1.7823,1.7823,1.7819,1.7819
EURAUD,20030326,083300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,083400,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,083500,1.7820,1.7825,1.7820,1.7824
EURAUD,20030326,083600,1.7824,1.7824,1.7823,1.7823
EURAUD,20030326,083700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030326,083800,1.7821,1.7821,1.7815,1.7815
EURAUD,20030326,083900,1.7816,1.7817,1.7808,1.7809
EURAUD,20030326,084000,1.7810,1.7810,1.7806,1.7806
EURAUD,20030326,084100,1.7807,1.7810,1.7807,1.7810
EURAUD,20030326,084200,1.7810,1.7814,1.7810,1.7812
EURAUD,20030326,084300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,084400,1.7812,1.7816,1.7812,1.7812
EURAUD,20030326,084500,1.7812,1.7814,1.7812,1.7814
EURAUD,20030326,084600,1.7815,1.7819,1.7815,1.7819
EURAUD,20030326,084700,1.7819,1.7819,1.7815,1.7815
EURAUD,20030326,084800,1.7815,1.7815,1.7812,1.7812
EURAUD,20030326,084900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,085000,1.7813,1.7813,1.7811,1.7811
EURAUD,20030326,085100,1.7811,1.7813,1.7811,1.7813
EURAUD,20030326,085200,1.7813,1.7813,1.7810,1.7810
EURAUD,20030326,085300,1.7808,1.7808,1.7805,1.7805
EURAUD,20030326,085400,1.7806,1.7807,1.7806,1.7807
EURAUD,20030326,085500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030326,085600,1.7807,1.7811,1.7807,1.7811
EURAUD,20030326,085700,1.7811,1.7811,1.7810,1.7810
EURAUD,20030326,085800,1.7810,1.7819,1.7810,1.7819
EURAUD,20030326,085900,1.7821,1.7825,1.7821,1.7825
EURAUD,20030326,090000,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,090100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030326,090200,1.7821,1.7827,1.7821,1.7827
EURAUD,20030326,090300,1.7825,1.7825,1.7824,1.7825
EURAUD,20030326,090400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,090500,1.7819,1.7819,1.7815,1.7817
EURAUD,20030326,090600,1.7818,1.7819,1.7817,1.7817
EURAUD,20030326,090700,1.7819,1.7821,1.7819,1.7821
EURAUD,20030326,090800,1.7822,1.7822,1.7821,1.7822
EURAUD,20030326,090900,1.7824,1.7826,1.7824,1.7826
EURAUD,20030326,091000,1.7826,1.7827,1.7826,1.7826
EURAUD,20030326,091100,1.7826,1.7826,1.7821,1.7821
EURAUD,20030326,091200,1.7819,1.7821,1.7819,1.7819
EURAUD,20030326,091300,1.7819,1.7819,1.7815,1.7815
EURAUD,20030326,091400,1.7815,1.7817,1.7815,1.7817
EURAUD,20030326,091500,1.7817,1.7817,1.7814,1.7814
EURAUD,20030326,091600,1.7816,1.7817,1.7815,1.7815
EURAUD,20030326,091700,1.7815,1.7815,1.7811,1.7811
EURAUD,20030326,091800,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,091900,1.7811,1.7816,1.7811,1.7815
EURAUD,20030326,092000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,092100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,092200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,092300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,092400,1.7812,1.7812,1.7810,1.7810
EURAUD,20030326,092500,1.7808,1.7808,1.7807,1.7808
EURAUD,20030326,092600,1.7808,1.7808,1.7808,1.7808
EURAUD,20030326,092700,1.7808,1.7808,1.7808,1.7808
EURAUD,20030326,092800,1.7812,1.7812,1.7810,1.7810
EURAUD,20030326,092900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030326,093000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030326,093100,1.7807,1.7810,1.7807,1.7810
EURAUD,20030326,093200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,093300,1.7817,1.7818,1.7817,1.7817
EURAUD,20030326,093400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,093500,1.7817,1.7817,1.7810,1.7810
EURAUD,20030326,093600,1.7808,1.7808,1.7805,1.7805
EURAUD,20030326,093700,1.7805,1.7810,1.7805,1.7810
EURAUD,20030326,093800,1.7811,1.7811,1.7809,1.7809
EURAUD,20030326,093900,1.7810,1.7811,1.7810,1.7811
EURAUD,20030326,094000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,094100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,094200,1.7811,1.7814,1.7811,1.7814
EURAUD,20030326,094300,1.7814,1.7817,1.7814,1.7817
EURAUD,20030326,094400,1.7817,1.7817,1.7815,1.7815
EURAUD,20030326,094500,1.7815,1.7816,1.7815,1.7815
EURAUD,20030326,094600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030326,094700,1.7811,1.7813,1.7811,1.7813
EURAUD,20030326,094800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030326,094900,1.7814,1.7814,1.7812,1.7812
EURAUD,20030326,095000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,095100,1.7812,1.7812,1.7811,1.7811
EURAUD,20030326,095200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,095300,1.7811,1.7811,1.7807,1.7807
EURAUD,20030326,095400,1.7807,1.7810,1.7807,1.7810
EURAUD,20030326,095500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,095600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,095700,1.7810,1.7810,1.7805,1.7805
EURAUD,20030326,095800,1.7805,1.7806,1.7805,1.7806
EURAUD,20030326,095900,1.7806,1.7810,1.7806,1.7810
EURAUD,20030326,100000,1.7810,1.7811,1.7808,1.7808
EURAUD,20030326,100100,1.7807,1.7810,1.7807,1.7810
EURAUD,20030326,100200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030326,100300,1.7812,1.7814,1.7812,1.7814
EURAUD,20030326,100400,1.7814,1.7814,1.7807,1.7807
EURAUD,20030326,100500,1.7806,1.7806,1.7803,1.7803
EURAUD,20030326,100600,1.7802,1.7803,1.7801,1.7803
EURAUD,20030326,100700,1.7803,1.7806,1.7803,1.7806
EURAUD,20030326,100800,1.7807,1.7809,1.7807,1.7809
EURAUD,20030326,100900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,101000,1.7810,1.7815,1.7810,1.7815
EURAUD,20030326,101100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,101200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,101300,1.7815,1.7815,1.7809,1.7809
EURAUD,20030326,101400,1.7809,1.7810,1.7809,1.7810
EURAUD,20030326,101500,1.7809,1.7809,1.7807,1.7807
EURAUD,20030326,101600,1.7806,1.7806,1.7803,1.7803
EURAUD,20030326,101700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,101800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030326,101900,1.7798,1.7799,1.7798,1.7798
EURAUD,20030326,102000,1.7798,1.7799,1.7798,1.7799
EURAUD,20030326,102100,1.7799,1.7807,1.7799,1.7807
EURAUD,20030326,102200,1.7808,1.7809,1.7808,1.7808
EURAUD,20030326,102300,1.7806,1.7808,1.7806,1.7808
EURAUD,20030326,102400,1.7808,1.7811,1.7808,1.7811
EURAUD,20030326,102500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,102600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030326,102700,1.7809,1.7810,1.7809,1.7810
EURAUD,20030326,102800,1.7810,1.7814,1.7810,1.7814
EURAUD,20030326,102900,1.7814,1.7814,1.7810,1.7810
EURAUD,20030326,103000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,103100,1.7810,1.7813,1.7810,1.7813
EURAUD,20030326,103200,1.7813,1.7813,1.7811,1.7812
EURAUD,20030326,103300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030326,103400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030326,103500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,103600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030326,103700,1.7814,1.7817,1.7814,1.7817
EURAUD,20030326,103800,1.7819,1.7819,1.7818,1.7818
EURAUD,20030326,103900,1.7818,1.7822,1.7818,1.7822
EURAUD,20030326,104000,1.7823,1.7829,1.7823,1.7829
EURAUD,20030326,104100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030326,104200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030326,104300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030326,104400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030326,104500,1.7828,1.7828,1.7822,1.7822
EURAUD,20030326,104600,1.7822,1.7822,1.7820,1.7820
EURAUD,20030326,104700,1.7819,1.7822,1.7819,1.7822
EURAUD,20030326,104800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,104900,1.7822,1.7822,1.7820,1.7820
EURAUD,20030326,105000,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,105100,1.7820,1.7820,1.7820,1.7820
EURAUD,20030326,105200,1.7819,1.7819,1.7818,1.7818
EURAUD,20030326,105300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030326,105400,1.7815,1.7815,1.7813,1.7813
EURAUD,20030326,105500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030326,105600,1.7809,1.7812,1.7809,1.7812
EURAUD,20030326,105700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,105800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,105900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,110000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,110100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,110200,1.7812,1.7814,1.7812,1.7814
EURAUD,20030326,110300,1.7814,1.7815,1.7814,1.7815
EURAUD,20030326,110400,1.7815,1.7815,1.7811,1.7811
EURAUD,20030326,110500,1.7808,1.7809,1.7808,1.7809
EURAUD,20030326,110600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030326,110700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030326,110800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030326,110900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,111000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030326,111100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030326,111200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,111300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,111400,1.7819,1.7819,1.7818,1.7818
EURAUD,20030326,111500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030326,111600,1.7819,1.7821,1.7819,1.7821
EURAUD,20030326,111700,1.7822,1.7822,1.7821,1.7821
EURAUD,20030326,111800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030326,111900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,112000,1.7816,1.7816,1.7816,1.7816
EURAUD,20030326,112100,1.7816,1.7819,1.7816,1.7819
EURAUD,20030326,112200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,112300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030326,112400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,112500,1.7817,1.7819,1.7817,1.7819
EURAUD,20030326,112600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,112700,1.7819,1.7819,1.7816,1.7816
EURAUD,20030326,112800,1.7816,1.7817,1.7816,1.7817
EURAUD,20030326,112900,1.7817,1.7819,1.7817,1.7819
EURAUD,20030326,113000,1.7819,1.7821,1.7819,1.7821
EURAUD,20030326,113100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030326,113200,1.7821,1.7822,1.7821,1.7822
EURAUD,20030326,113300,1.7820,1.7820,1.7817,1.7817
EURAUD,20030326,113400,1.7817,1.7819,1.7817,1.7819
EURAUD,20030326,113500,1.7819,1.7819,1.7813,1.7813
EURAUD,20030326,113600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,113700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,113800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,113900,1.7812,1.7812,1.7808,1.7808
EURAUD,20030326,114000,1.7808,1.7808,1.7806,1.7807
EURAUD,20030326,114100,1.7808,1.7810,1.7808,1.7810
EURAUD,20030326,114200,1.7810,1.7810,1.7807,1.7807
EURAUD,20030326,114300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030326,114400,1.7807,1.7807,1.7804,1.7804
EURAUD,20030326,114500,1.7804,1.7807,1.7804,1.7807
EURAUD,20030326,114600,1.7808,1.7809,1.7808,1.7809
EURAUD,20030326,114700,1.7810,1.7810,1.7808,1.7808
EURAUD,20030326,114800,1.7807,1.7807,1.7803,1.7803
EURAUD,20030326,114900,1.7805,1.7808,1.7805,1.7808
EURAUD,20030326,115000,1.7810,1.7811,1.7810,1.7811
EURAUD,20030326,115100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030326,115200,1.7814,1.7816,1.7814,1.7816
EURAUD,20030326,115300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030326,115400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,115500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,115600,1.7817,1.7820,1.7817,1.7817
EURAUD,20030326,115700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,115800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,115900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030326,120000,1.7817,1.7819,1.7817,1.7819
EURAUD,20030326,120100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030326,120200,1.7818,1.7818,1.7817,1.7817
EURAUD,20030326,120300,1.7817,1.7817,1.7810,1.7810
EURAUD,20030326,120400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030326,120500,1.7810,1.7810,1.7803,1.7803
EURAUD,20030326,120600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030326,120700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030326,120800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030326,120900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030326,121000,1.7804,1.7804,1.7796,1.7796
EURAUD,20030326,121100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030326,121200,1.7798,1.7802,1.7798,1.7802
EURAUD,20030326,121300,1.7803,1.7804,1.7803,1.7804
EURAUD,20030326,121400,1.7804,1.7806,1.7804,1.7804
EURAUD,20030326,121500,1.7804,1.7804,1.7801,1.7801
EURAUD,20030326,121600,1.7801,1.7803,1.7801,1.7803
EURAUD,20030326,121700,1.7806,1.7806,1.7804,1.7804
EURAUD,20030326,121800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030326,121900,1.7804,1.7804,1.7801,1.7801
EURAUD,20030326,122000,1.7799,1.7799,1.7796,1.7796
EURAUD,20030326,122100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030326,122200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030326,122300,1.7794,1.7798,1.7794,1.7798
EURAUD,20030326,122400,1.7798,1.7798,1.7797,1.7797
EURAUD,20030326,122500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,122600,1.7797,1.7799,1.7796,1.7799
EURAUD,20030326,122700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030326,122800,1.7802,1.7802,1.7798,1.7798
EURAUD,20030326,122900,1.7796,1.7796,1.7793,1.7793
EURAUD,20030326,123000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030326,123100,1.7791,1.7793,1.7791,1.7793
EURAUD,20030326,123200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030326,123300,1.7793,1.7794,1.7793,1.7794
EURAUD,20030326,123400,1.7796,1.7797,1.7796,1.7797
EURAUD,20030326,123500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,123600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,123700,1.7797,1.7801,1.7797,1.7801
EURAUD,20030326,123800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,123900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,124000,1.7801,1.7801,1.7797,1.7797
EURAUD,20030326,124100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030326,124200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030326,124300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030326,124400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030326,124500,1.7794,1.7794,1.7790,1.7791
EURAUD,20030326,124600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030326,124700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030326,124800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030326,124900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030326,125000,1.7792,1.7801,1.7792,1.7801
EURAUD,20030326,125100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030326,125200,1.7803,1.7804,1.7803,1.7804
EURAUD,20030326,125300,1.7803,1.7803,1.7802,1.7802
EURAUD,20030326,125400,1.7802,1.7802,1.7800,1.7800
EURAUD,20030326,125500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,125600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,125700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,125800,1.7800,1.7800,1.7797,1.7797
EURAUD,20030326,125900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,130000,1.7797,1.7797,1.7795,1.7796
EURAUD,20030326,130100,1.7797,1.7800,1.7797,1.7800
EURAUD,20030326,130200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,130300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,130400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,130500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,130600,1.7801,1.7803,1.7801,1.7803
EURAUD,20030326,130700,1.7803,1.7803,1.7801,1.7801
EURAUD,20030326,130800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,130900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,131000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,131100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,131200,1.7801,1.7801,1.7799,1.7799
EURAUD,20030326,131300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,131400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,131500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,131600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,131700,1.7799,1.7799,1.7798,1.7798
EURAUD,20030326,131800,1.7798,1.7801,1.7798,1.7798
EURAUD,20030326,131900,1.7797,1.7798,1.7796,1.7798
EURAUD,20030326,132000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030326,132100,1.7798,1.7803,1.7798,1.7803
EURAUD,20030326,132200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030326,132300,1.7804,1.7808,1.7804,1.7808
EURAUD,20030326,132400,1.7806,1.7806,1.7802,1.7802
EURAUD,20030326,132500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030326,132600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030326,132700,1.7802,1.7809,1.7802,1.7809
EURAUD,20030326,132800,1.7810,1.7812,1.7810,1.7812
EURAUD,20030326,132900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030326,133000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,133100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,133200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030326,133300,1.7809,1.7810,1.7809,1.7810
EURAUD,20030326,133400,1.7811,1.7811,1.7808,1.7808
EURAUD,20030326,133500,1.7806,1.7806,1.7805,1.7805
EURAUD,20030326,133600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030326,133700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030326,133800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030326,133900,1.7805,1.7807,1.7794,1.7794
EURAUD,20030326,134000,1.7793,1.7794,1.7792,1.7792
EURAUD,20030326,134100,1.7792,1.7793,1.7792,1.7793
EURAUD,20030326,134200,1.7792,1.7792,1.7791,1.7792
EURAUD,20030326,134300,1.7794,1.7797,1.7794,1.7795
EURAUD,20030326,134400,1.7794,1.7796,1.7793,1.7796
EURAUD,20030326,134500,1.7795,1.7795,1.7793,1.7793
EURAUD,20030326,134600,1.7794,1.7803,1.7794,1.7802
EURAUD,20030326,134700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,134800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030326,134900,1.7800,1.7800,1.7797,1.7797
EURAUD,20030326,135000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030326,135100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,135200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030326,135300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,135400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030326,135500,1.7797,1.7808,1.7797,1.7808
EURAUD,20030326,135600,1.7807,1.7807,1.7805,1.7805
EURAUD,20030326,135700,1.7806,1.7812,1.7806,1.7812
EURAUD,20030326,135800,1.7813,1.7817,1.7813,1.7817
EURAUD,20030326,135900,1.7819,1.7826,1.7819,1.7824
EURAUD,20030326,140000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,140100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030326,140200,1.7826,1.7828,1.7826,1.7828
EURAUD,20030326,140300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030326,140400,1.7831,1.7831,1.7824,1.7824
EURAUD,20030326,140500,1.7822,1.7822,1.7821,1.7821
EURAUD,20030326,140600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030326,140700,1.7821,1.7821,1.7815,1.7815
EURAUD,20030326,140800,1.7815,1.7819,1.7815,1.7819
EURAUD,20030326,140900,1.7819,1.7819,1.7818,1.7818
EURAUD,20030326,141000,1.7818,1.7822,1.7818,1.7822
EURAUD,20030326,141100,1.7824,1.7824,1.7821,1.7822
EURAUD,20030326,141200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,141300,1.7822,1.7824,1.7822,1.7824
EURAUD,20030326,141400,1.7824,1.7824,1.7823,1.7823
EURAUD,20030326,141500,1.7822,1.7823,1.7822,1.7822
EURAUD,20030326,141600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030326,141700,1.7821,1.7823,1.7821,1.7823
EURAUD,20030326,141800,1.7823,1.7823,1.7822,1.7822
EURAUD,20030326,141900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030326,142000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030326,142100,1.7821,1.7821,1.7814,1.7815
EURAUD,20030326,142200,1.7817,1.7822,1.7817,1.7822
EURAUD,20030326,142300,1.7822,1.7827,1.7822,1.7827
EURAUD,20030326,142400,1.7827,1.7829,1.7827,1.7829
EURAUD,20030326,142500,1.7830,1.7830,1.7828,1.7828
EURAUD,20030326,142600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030326,142700,1.7829,1.7829,1.7829,1.7829
EURAUD,20030326,142800,1.7829,1.7829,1.7826,1.7826
EURAUD,20030326,142900,1.7827,1.7836,1.7827,1.7836
EURAUD,20030326,143000,1.7834,1.7835,1.7833,1.7835
EURAUD,20030326,143100,1.7833,1.7833,1.7832,1.7833
EURAUD,20030326,143200,1.7834,1.7834,1.7831,1.7831
EURAUD,20030326,143300,1.7830,1.7830,1.7826,1.7826
EURAUD,20030326,143400,1.7826,1.7826,1.7824,1.7824
EURAUD,20030326,143500,1.7824,1.7824,1.7822,1.7822
EURAUD,20030326,143600,1.7822,1.7826,1.7822,1.7826
EURAUD,20030326,143700,1.7826,1.7832,1.7826,1.7832
EURAUD,20030326,143800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,143900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,144000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,144100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,144200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030326,144300,1.7831,1.7831,1.7830,1.7831
EURAUD,20030326,144400,1.7831,1.7833,1.7831,1.7833
EURAUD,20030326,144500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,144600,1.7831,1.7831,1.7829,1.7829
EURAUD,20030326,144700,1.7826,1.7828,1.7826,1.7828
EURAUD,20030326,144800,1.7828,1.7828,1.7827,1.7827
EURAUD,20030326,144900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030326,145000,1.7827,1.7827,1.7824,1.7825
EURAUD,20030326,145100,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,145200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030326,145300,1.7825,1.7826,1.7825,1.7825
EURAUD,20030326,145400,1.7825,1.7826,1.7825,1.7826
EURAUD,20030326,145500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030326,145600,1.7826,1.7826,1.7824,1.7824
EURAUD,20030326,145700,1.7824,1.7828,1.7824,1.7826
EURAUD,20030326,145800,1.7826,1.7826,1.7822,1.7822
EURAUD,20030326,145900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030326,150000,1.7819,1.7826,1.7819,1.7826
EURAUD,20030326,150100,1.7826,1.7838,1.7826,1.7838
EURAUD,20030326,150200,1.7837,1.7837,1.7832,1.7832
EURAUD,20030326,150300,1.7833,1.7835,1.7833,1.7833
EURAUD,20030326,150400,1.7833,1.7838,1.7833,1.7838
EURAUD,20030326,150500,1.7840,1.7845,1.7840,1.7841
EURAUD,20030326,150600,1.7840,1.7841,1.7840,1.7841
EURAUD,20030326,150700,1.7842,1.7845,1.7842,1.7845
EURAUD,20030326,150800,1.7845,1.7847,1.7845,1.7845
EURAUD,20030326,150900,1.7844,1.7847,1.7843,1.7847
EURAUD,20030326,151000,1.7847,1.7850,1.7847,1.7850
EURAUD,20030326,151100,1.7852,1.7858,1.7852,1.7858
EURAUD,20030326,151200,1.7857,1.7857,1.7854,1.7856
EURAUD,20030326,151300,1.7857,1.7863,1.7857,1.7859
EURAUD,20030326,151400,1.7860,1.7860,1.7858,1.7859
EURAUD,20030326,151500,1.7861,1.7861,1.7858,1.7858
EURAUD,20030326,151600,1.7857,1.7857,1.7854,1.7854
EURAUD,20030326,151700,1.7855,1.7855,1.7851,1.7851
EURAUD,20030326,151800,1.7850,1.7850,1.7847,1.7847
EURAUD,20030326,151900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,152000,1.7846,1.7847,1.7846,1.7847
EURAUD,20030326,152100,1.7849,1.7851,1.7849,1.7851
EURAUD,20030326,152200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,152300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,152400,1.7849,1.7849,1.7848,1.7848
EURAUD,20030326,152500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,152600,1.7846,1.7851,1.7846,1.7851
EURAUD,20030326,152700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,152800,1.7852,1.7854,1.7852,1.7854
EURAUD,20030326,152900,1.7854,1.7854,1.7850,1.7850
EURAUD,20030326,153000,1.7850,1.7850,1.7848,1.7848
EURAUD,20030326,153100,1.7847,1.7847,1.7844,1.7847
EURAUD,20030326,153200,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,153300,1.7850,1.7850,1.7849,1.7849
EURAUD,20030326,153400,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,153500,1.7851,1.7852,1.7851,1.7852
EURAUD,20030326,153600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,153700,1.7852,1.7853,1.7852,1.7853
EURAUD,20030326,153800,1.7853,1.7854,1.7853,1.7854
EURAUD,20030326,153900,1.7856,1.7857,1.7845,1.7845
EURAUD,20030326,154000,1.7844,1.7844,1.7842,1.7842
EURAUD,20030326,154100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,154200,1.7843,1.7846,1.7843,1.7846
EURAUD,20030326,154300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,154400,1.7847,1.7847,1.7846,1.7846
EURAUD,20030326,154500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,154600,1.7847,1.7847,1.7841,1.7841
EURAUD,20030326,154700,1.7839,1.7839,1.7837,1.7838
EURAUD,20030326,154800,1.7839,1.7839,1.7830,1.7830
EURAUD,20030326,154900,1.7829,1.7831,1.7829,1.7831
EURAUD,20030326,155000,1.7830,1.7830,1.7829,1.7829
EURAUD,20030326,155100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030326,155200,1.7828,1.7828,1.7827,1.7827
EURAUD,20030326,155300,1.7826,1.7830,1.7826,1.7830
EURAUD,20030326,155400,1.7831,1.7833,1.7831,1.7833
EURAUD,20030326,155500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030326,155600,1.7837,1.7837,1.7828,1.7828
EURAUD,20030326,155700,1.7826,1.7826,1.7824,1.7826
EURAUD,20030326,155800,1.7826,1.7830,1.7825,1.7830
EURAUD,20030326,155900,1.7830,1.7835,1.7830,1.7835
EURAUD,20030326,160000,1.7836,1.7836,1.7833,1.7833
EURAUD,20030326,160100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030326,160200,1.7833,1.7833,1.7829,1.7829
EURAUD,20030326,160300,1.7830,1.7832,1.7830,1.7832
EURAUD,20030326,160400,1.7832,1.7832,1.7830,1.7830
EURAUD,20030326,160500,1.7830,1.7832,1.7830,1.7832
EURAUD,20030326,160600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030326,160700,1.7833,1.7838,1.7833,1.7838
EURAUD,20030326,160800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030326,160900,1.7834,1.7834,1.7834,1.7834
EURAUD,20030326,161000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030326,161100,1.7836,1.7837,1.7836,1.7837
EURAUD,20030326,161200,1.7838,1.7840,1.7838,1.7840
EURAUD,20030326,161300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,161400,1.7840,1.7842,1.7838,1.7838
EURAUD,20030326,161500,1.7837,1.7837,1.7836,1.7836
EURAUD,20030326,161600,1.7836,1.7838,1.7836,1.7838
EURAUD,20030326,161700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,161800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030326,161900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030326,162000,1.7838,1.7841,1.7838,1.7841
EURAUD,20030326,162100,1.7841,1.7843,1.7841,1.7843
EURAUD,20030326,162200,1.7842,1.7842,1.7839,1.7839
EURAUD,20030326,162300,1.7838,1.7840,1.7838,1.7840
EURAUD,20030326,162400,1.7842,1.7847,1.7842,1.7847
EURAUD,20030326,162500,1.7849,1.7849,1.7845,1.7845
EURAUD,20030326,162600,1.7845,1.7845,1.7843,1.7843
EURAUD,20030326,162700,1.7840,1.7840,1.7839,1.7839
EURAUD,20030326,162800,1.7842,1.7847,1.7842,1.7847
EURAUD,20030326,162900,1.7849,1.7850,1.7847,1.7847
EURAUD,20030326,163000,1.7847,1.7847,1.7845,1.7845
EURAUD,20030326,163100,1.7844,1.7847,1.7844,1.7847
EURAUD,20030326,163200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,163300,1.7847,1.7847,1.7846,1.7847
EURAUD,20030326,163400,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,163500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,163600,1.7853,1.7854,1.7853,1.7854
EURAUD,20030326,163700,1.7852,1.7852,1.7847,1.7847
EURAUD,20030326,163800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,163900,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,164000,1.7850,1.7851,1.7850,1.7851
EURAUD,20030326,164100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,164200,1.7850,1.7850,1.7843,1.7843
EURAUD,20030326,164300,1.7843,1.7844,1.7843,1.7844
EURAUD,20030326,164400,1.7843,1.7843,1.7840,1.7843
EURAUD,20030326,164500,1.7843,1.7846,1.7843,1.7846
EURAUD,20030326,164600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,164700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,164800,1.7852,1.7853,1.7852,1.7853
EURAUD,20030326,164900,1.7853,1.7861,1.7853,1.7861
EURAUD,20030326,165000,1.7863,1.7864,1.7860,1.7860
EURAUD,20030326,165100,1.7859,1.7862,1.7859,1.7862
EURAUD,20030326,165200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030326,165300,1.7863,1.7863,1.7852,1.7852
EURAUD,20030326,165400,1.7851,1.7851,1.7845,1.7846
EURAUD,20030326,165500,1.7847,1.7856,1.7847,1.7856
EURAUD,20030326,165600,1.7857,1.7858,1.7857,1.7858
EURAUD,20030326,165700,1.7857,1.7857,1.7855,1.7856
EURAUD,20030326,165800,1.7856,1.7856,1.7853,1.7853
EURAUD,20030326,165900,1.7853,1.7860,1.7853,1.7860
EURAUD,20030326,170000,1.7861,1.7872,1.7861,1.7871
EURAUD,20030326,170100,1.7869,1.7869,1.7866,1.7866
EURAUD,20030326,170200,1.7864,1.7871,1.7864,1.7871
EURAUD,20030326,170300,1.7871,1.7871,1.7868,1.7868
EURAUD,20030326,170400,1.7868,1.7870,1.7868,1.7870
EURAUD,20030326,170500,1.7870,1.7870,1.7868,1.7868
EURAUD,20030326,170600,1.7868,1.7870,1.7867,1.7870
EURAUD,20030326,170700,1.7870,1.7871,1.7868,1.7871
EURAUD,20030326,170800,1.7871,1.7872,1.7871,1.7871
EURAUD,20030326,170900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,171000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,171100,1.7872,1.7874,1.7871,1.7871
EURAUD,20030326,171200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030326,171300,1.7870,1.7874,1.7870,1.7874
EURAUD,20030326,171400,1.7874,1.7879,1.7874,1.7879
EURAUD,20030326,171500,1.7879,1.7887,1.7879,1.7887
EURAUD,20030326,171600,1.7888,1.7891,1.7888,1.7891
EURAUD,20030326,171700,1.7892,1.7892,1.7889,1.7889
EURAUD,20030326,171800,1.7889,1.7889,1.7884,1.7884
EURAUD,20030326,171900,1.7883,1.7884,1.7882,1.7882
EURAUD,20030326,172000,1.7882,1.7882,1.7879,1.7879
EURAUD,20030326,172100,1.7880,1.7882,1.7880,1.7882
EURAUD,20030326,172200,1.7885,1.7886,1.7885,1.7886
EURAUD,20030326,172300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030326,172400,1.7887,1.7887,1.7886,1.7886
EURAUD,20030326,172500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030326,172600,1.7885,1.7887,1.7885,1.7887
EURAUD,20030326,172700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030326,172800,1.7890,1.7893,1.7890,1.7893
EURAUD,20030326,172900,1.7891,1.7891,1.7886,1.7889
EURAUD,20030326,173000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030326,173100,1.7889,1.7891,1.7889,1.7891
EURAUD,20030326,173200,1.7892,1.7898,1.7892,1.7898
EURAUD,20030326,173300,1.7898,1.7900,1.7898,1.7898
EURAUD,20030326,173400,1.7898,1.7898,1.7897,1.7897
EURAUD,20030326,173500,1.7897,1.7898,1.7897,1.7898
EURAUD,20030326,173600,1.7896,1.7896,1.7891,1.7891
EURAUD,20030326,173700,1.7891,1.7895,1.7891,1.7895
EURAUD,20030326,173800,1.7896,1.7902,1.7896,1.7902
EURAUD,20030326,173900,1.7902,1.7902,1.7897,1.7897
EURAUD,20030326,174000,1.7897,1.7897,1.7896,1.7896
EURAUD,20030326,174100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030326,174200,1.7897,1.7897,1.7893,1.7893
EURAUD,20030326,174300,1.7891,1.7891,1.7890,1.7890
EURAUD,20030326,174400,1.7889,1.7891,1.7889,1.7891
EURAUD,20030326,174500,1.7889,1.7891,1.7889,1.7891
EURAUD,20030326,174600,1.7891,1.7891,1.7890,1.7890
EURAUD,20030326,174700,1.7889,1.7889,1.7887,1.7887
EURAUD,20030326,174800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030326,174900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030326,175000,1.7890,1.7892,1.7890,1.7892
EURAUD,20030326,175100,1.7894,1.7894,1.7886,1.7886
EURAUD,20030326,175200,1.7884,1.7884,1.7867,1.7867
EURAUD,20030326,175300,1.7867,1.7870,1.7867,1.7870
EURAUD,20030326,175400,1.7870,1.7872,1.7870,1.7872
EURAUD,20030326,175500,1.7874,1.7876,1.7874,1.7876
EURAUD,20030326,175600,1.7875,1.7875,1.7871,1.7871
EURAUD,20030326,175700,1.7870,1.7870,1.7869,1.7869
EURAUD,20030326,175800,1.7869,1.7870,1.7869,1.7870
EURAUD,20030326,175900,1.7871,1.7872,1.7871,1.7872
EURAUD,20030326,180000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,180600,1.7872,1.7876,1.7872,1.7875
EURAUD,20030326,180700,1.7875,1.7880,1.7875,1.7880
EURAUD,20030326,180800,1.7880,1.7880,1.7880,1.7880
EURAUD,20030326,180900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030326,181000,1.7870,1.7872,1.7870,1.7872
EURAUD,20030326,181100,1.7872,1.7874,1.7870,1.7874
EURAUD,20030326,181200,1.7875,1.7877,1.7871,1.7871
EURAUD,20030326,181300,1.7868,1.7868,1.7852,1.7854
EURAUD,20030326,181400,1.7857,1.7860,1.7857,1.7860
EURAUD,20030326,181500,1.7861,1.7863,1.7861,1.7863
EURAUD,20030326,181600,1.7862,1.7862,1.7860,1.7860
EURAUD,20030326,181700,1.7859,1.7859,1.7858,1.7858
EURAUD,20030326,181800,1.7857,1.7857,1.7851,1.7851
EURAUD,20030326,181900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,182000,1.7851,1.7854,1.7851,1.7852
EURAUD,20030326,182100,1.7851,1.7856,1.7850,1.7856
EURAUD,20030326,182200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,182300,1.7860,1.7861,1.7860,1.7861
EURAUD,20030326,182400,1.7860,1.7861,1.7859,1.7861
EURAUD,20030326,182500,1.7861,1.7864,1.7861,1.7862
EURAUD,20030326,182600,1.7862,1.7862,1.7857,1.7857
EURAUD,20030326,182700,1.7857,1.7857,1.7854,1.7854
EURAUD,20030326,182800,1.7853,1.7853,1.7849,1.7849
EURAUD,20030326,182900,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,183000,1.7851,1.7854,1.7851,1.7854
EURAUD,20030326,183100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,183200,1.7854,1.7854,1.7852,1.7854
EURAUD,20030326,183300,1.7855,1.7856,1.7855,1.7856
EURAUD,20030326,183400,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,183500,1.7856,1.7858,1.7856,1.7858
EURAUD,20030326,183600,1.7858,1.7860,1.7858,1.7860
EURAUD,20030326,183700,1.7863,1.7865,1.7863,1.7864
EURAUD,20030326,183800,1.7865,1.7868,1.7865,1.7868
EURAUD,20030326,183900,1.7870,1.7870,1.7868,1.7868
EURAUD,20030326,184000,1.7866,1.7866,1.7865,1.7865
EURAUD,20030326,184100,1.7866,1.7867,1.7866,1.7867
EURAUD,20030326,184200,1.7867,1.7867,1.7866,1.7866
EURAUD,20030326,184300,1.7866,1.7867,1.7866,1.7867
EURAUD,20030326,184400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030326,184500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030326,184600,1.7868,1.7868,1.7865,1.7865
EURAUD,20030326,184700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030326,184800,1.7865,1.7868,1.7865,1.7866
EURAUD,20030326,184900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030326,185000,1.7866,1.7867,1.7864,1.7864
EURAUD,20030326,185100,1.7862,1.7867,1.7862,1.7867
EURAUD,20030326,185200,1.7867,1.7867,1.7862,1.7862
EURAUD,20030326,185300,1.7861,1.7861,1.7859,1.7859
EURAUD,20030326,185400,1.7858,1.7858,1.7855,1.7855
EURAUD,20030326,185500,1.7855,1.7858,1.7855,1.7858
EURAUD,20030326,185600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,185700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,185800,1.7858,1.7858,1.7854,1.7854
EURAUD,20030326,185900,1.7856,1.7857,1.7856,1.7856
EURAUD,20030326,190000,1.7856,1.7856,1.7854,1.7854
EURAUD,20030326,190100,1.7855,1.7855,1.7854,1.7854
EURAUD,20030326,190200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,190900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,191000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,191100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,191200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,191300,1.7854,1.7857,1.7854,1.7857
EURAUD,20030326,191400,1.7858,1.7859,1.7858,1.7859
EURAUD,20030326,191500,1.7859,1.7859,1.7857,1.7857
EURAUD,20030326,191600,1.7857,1.7858,1.7857,1.7858
EURAUD,20030326,191700,1.7861,1.7861,1.7859,1.7859
EURAUD,20030326,191800,1.7857,1.7857,1.7856,1.7856
EURAUD,20030326,191900,1.7856,1.7856,1.7853,1.7853
EURAUD,20030326,192000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,192100,1.7853,1.7853,1.7851,1.7851
EURAUD,20030326,192200,1.7851,1.7851,1.7850,1.7850
EURAUD,20030326,192300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,192400,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,192500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,192600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,192700,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,192800,1.7854,1.7856,1.7854,1.7856
EURAUD,20030326,192900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,193000,1.7856,1.7858,1.7856,1.7856
EURAUD,20030326,193100,1.7856,1.7856,1.7854,1.7854
EURAUD,20030326,193200,1.7853,1.7858,1.7853,1.7858
EURAUD,20030326,193300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,193400,1.7858,1.7860,1.7858,1.7860
EURAUD,20030326,193500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030326,193600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030326,193700,1.7860,1.7861,1.7860,1.7860
EURAUD,20030326,193800,1.7859,1.7859,1.7856,1.7856
EURAUD,20030326,193900,1.7855,1.7855,1.7855,1.7855
EURAUD,20030326,194000,1.7856,1.7858,1.7856,1.7858
EURAUD,20030326,194100,1.7859,1.7862,1.7859,1.7862
EURAUD,20030326,194200,1.7862,1.7862,1.7860,1.7860
EURAUD,20030326,194300,1.7860,1.7863,1.7860,1.7863
EURAUD,20030326,194400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030326,194500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030326,194600,1.7871,1.7876,1.7871,1.7876
EURAUD,20030326,194700,1.7877,1.7880,1.7877,1.7879
EURAUD,20030326,194800,1.7879,1.7879,1.7876,1.7876
EURAUD,20030326,194900,1.7877,1.7879,1.7877,1.7879
EURAUD,20030326,195000,1.7879,1.7881,1.7879,1.7881
EURAUD,20030326,195100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030326,195200,1.7881,1.7881,1.7876,1.7876
EURAUD,20030326,195300,1.7877,1.7881,1.7877,1.7881
EURAUD,20030326,195400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030326,195500,1.7880,1.7880,1.7878,1.7880
EURAUD,20030326,195600,1.7880,1.7880,1.7878,1.7878
EURAUD,20030326,195700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030326,195800,1.7878,1.7879,1.7878,1.7879
EURAUD,20030326,195900,1.7881,1.7882,1.7881,1.7882
EURAUD,20030326,200000,1.7882,1.7883,1.7881,1.7883
EURAUD,20030326,200100,1.7882,1.7882,1.7880,1.7880
EURAUD,20030326,200200,1.7882,1.7885,1.7882,1.7885
EURAUD,20030326,200300,1.7885,1.7886,1.7885,1.7886
EURAUD,20030326,200400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030326,200500,1.7880,1.7880,1.7877,1.7877
EURAUD,20030326,200600,1.7877,1.7877,1.7875,1.7875
EURAUD,20030326,200700,1.7875,1.7875,1.7874,1.7874
EURAUD,20030326,200800,1.7875,1.7878,1.7875,1.7878
EURAUD,20030326,200900,1.7879,1.7883,1.7878,1.7878
EURAUD,20030326,201000,1.7878,1.7878,1.7875,1.7875
EURAUD,20030326,201100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030326,201200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030326,201300,1.7875,1.7880,1.7875,1.7880
EURAUD,20030326,201400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030326,201500,1.7879,1.7881,1.7878,1.7881
EURAUD,20030326,201600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030326,201700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030326,201800,1.7886,1.7886,1.7878,1.7879
EURAUD,20030326,201900,1.7878,1.7878,1.7877,1.7877
EURAUD,20030326,202000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030326,202100,1.7877,1.7881,1.7877,1.7881
EURAUD,20030326,202200,1.7882,1.7884,1.7880,1.7880
EURAUD,20030326,202300,1.7879,1.7879,1.7876,1.7876
EURAUD,20030326,202400,1.7877,1.7879,1.7877,1.7879
EURAUD,20030326,202500,1.7880,1.7881,1.7879,1.7879
EURAUD,20030326,202600,1.7879,1.7879,1.7874,1.7874
EURAUD,20030326,202700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030326,202800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030326,202900,1.7871,1.7871,1.7867,1.7867
EURAUD,20030326,203000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,203100,1.7867,1.7871,1.7867,1.7871
EURAUD,20030326,203200,1.7871,1.7875,1.7871,1.7875
EURAUD,20030326,203300,1.7876,1.7877,1.7876,1.7877
EURAUD,20030326,203400,1.7877,1.7877,1.7873,1.7875
EURAUD,20030326,203500,1.7875,1.7875,1.7873,1.7873
EURAUD,20030326,203600,1.7873,1.7874,1.7873,1.7874
EURAUD,20030326,203700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030326,203800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030326,203900,1.7874,1.7874,1.7873,1.7873
EURAUD,20030326,204000,1.7873,1.7873,1.7871,1.7871
EURAUD,20030326,204100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030326,204200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030326,204300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030326,204400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030326,204500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030326,204600,1.7871,1.7873,1.7871,1.7872
EURAUD,20030326,204700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030326,204800,1.7871,1.7873,1.7871,1.7873
EURAUD,20030326,204900,1.7874,1.7874,1.7871,1.7871
EURAUD,20030326,205000,1.7872,1.7873,1.7872,1.7873
EURAUD,20030326,205100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030326,205200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030326,205300,1.7872,1.7873,1.7871,1.7872
EURAUD,20030326,205400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,205500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,205600,1.7874,1.7874,1.7872,1.7872
EURAUD,20030326,205700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030326,205800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030326,205900,1.7867,1.7867,1.7866,1.7866
EURAUD,20030326,210000,1.7866,1.7867,1.7866,1.7867
EURAUD,20030326,210100,1.7866,1.7866,1.7861,1.7861
EURAUD,20030326,210200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030326,210300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,210400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,210500,1.7865,1.7865,1.7863,1.7863
EURAUD,20030326,210600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030326,210700,1.7863,1.7864,1.7863,1.7864
EURAUD,20030326,210800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030326,210900,1.7864,1.7868,1.7864,1.7867
EURAUD,20030326,211000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,211100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,211200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,211300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,211400,1.7867,1.7867,1.7865,1.7867
EURAUD,20030326,211500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,211600,1.7867,1.7867,1.7866,1.7866
EURAUD,20030326,211700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030326,211800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030326,211900,1.7866,1.7868,1.7866,1.7868
EURAUD,20030326,212000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030326,212100,1.7868,1.7868,1.7867,1.7867
EURAUD,20030326,212200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,212300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,212400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030326,212500,1.7867,1.7867,1.7864,1.7864
EURAUD,20030326,212600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030326,212700,1.7867,1.7867,1.7866,1.7866
EURAUD,20030326,212800,1.7866,1.7866,1.7862,1.7862
EURAUD,20030326,212900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213100,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213200,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213400,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213500,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030326,213800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030326,213900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030326,214000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030326,214100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030326,214200,1.7860,1.7860,1.7858,1.7858
EURAUD,20030326,214300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,214400,1.7858,1.7858,1.7856,1.7856
EURAUD,20030326,214500,1.7856,1.7856,1.7852,1.7852
EURAUD,20030326,214600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,214700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,214800,1.7852,1.7852,1.7847,1.7847
EURAUD,20030326,214900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,215000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,215100,1.7847,1.7849,1.7847,1.7849
EURAUD,20030326,215200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,215300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,215400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,215500,1.7849,1.7852,1.7849,1.7852
EURAUD,20030326,215600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,215700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,215800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,215900,1.7851,1.7854,1.7851,1.7854
EURAUD,20030326,220000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,220100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,220200,1.7854,1.7858,1.7854,1.7854
EURAUD,20030326,220300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,220400,1.7853,1.7853,1.7846,1.7846
EURAUD,20030326,220500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,220600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,220700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,220800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,220900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,221000,1.7846,1.7848,1.7846,1.7848
EURAUD,20030326,221100,1.7850,1.7852,1.7850,1.7852
EURAUD,20030326,221200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,221300,1.7856,1.7856,1.7854,1.7854
EURAUD,20030326,221400,1.7852,1.7852,1.7850,1.7850
EURAUD,20030326,221500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,221600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,221700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,221800,1.7847,1.7847,1.7844,1.7844
EURAUD,20030326,221900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,222000,1.7844,1.7844,1.7844,1.7844
EURAUD,20030326,222100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,222200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,222300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,222400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,222500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,222600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030326,222700,1.7850,1.7850,1.7843,1.7843
EURAUD,20030326,222800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,222900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,223000,1.7843,1.7844,1.7843,1.7844
EURAUD,20030326,223100,1.7844,1.7844,1.7843,1.7843
EURAUD,20030326,223200,1.7843,1.7845,1.7843,1.7845
EURAUD,20030326,223300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030326,223400,1.7846,1.7849,1.7846,1.7849
EURAUD,20030326,223500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,223600,1.7848,1.7848,1.7848,1.7848
EURAUD,20030326,223700,1.7848,1.7854,1.7848,1.7854
EURAUD,20030326,223800,1.7855,1.7856,1.7854,1.7854
EURAUD,20030326,223900,1.7854,1.7854,1.7851,1.7851
EURAUD,20030326,224000,1.7850,1.7850,1.7849,1.7849
EURAUD,20030326,224100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,224200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,224300,1.7849,1.7849,1.7848,1.7848
EURAUD,20030326,224400,1.7848,1.7852,1.7848,1.7852
EURAUD,20030326,224500,1.7852,1.7852,1.7851,1.7851
EURAUD,20030326,224600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030326,224700,1.7851,1.7851,1.7847,1.7847
EURAUD,20030326,224800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,224900,1.7847,1.7847,1.7846,1.7846
EURAUD,20030326,225000,1.7846,1.7847,1.7845,1.7845
EURAUD,20030326,225100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,225200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,225300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,225400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,225500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030326,225600,1.7847,1.7847,1.7846,1.7846
EURAUD,20030326,225700,1.7846,1.7846,1.7843,1.7843
EURAUD,20030326,225800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,225900,1.7843,1.7843,1.7840,1.7840
EURAUD,20030326,230000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030326,230100,1.7845,1.7847,1.7845,1.7847
EURAUD,20030326,230200,1.7847,1.7849,1.7847,1.7849
EURAUD,20030326,230300,1.7849,1.7849,1.7847,1.7847
EURAUD,20030326,230400,1.7847,1.7847,1.7846,1.7846
EURAUD,20030326,230500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,230600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,230700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030326,230800,1.7845,1.7847,1.7845,1.7847
EURAUD,20030326,230900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,231000,1.7847,1.7848,1.7847,1.7848
EURAUD,20030326,231100,1.7848,1.7850,1.7848,1.7850
EURAUD,20030326,231200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,231300,1.7852,1.7852,1.7847,1.7848
EURAUD,20030326,231400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,231500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,231600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,231700,1.7847,1.7852,1.7847,1.7852
EURAUD,20030326,231800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,231900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030326,232000,1.7851,1.7852,1.7851,1.7852
EURAUD,20030326,232100,1.7852,1.7852,1.7842,1.7842
EURAUD,20030326,232200,1.7840,1.7843,1.7840,1.7843
EURAUD,20030326,232300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,232400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030326,232500,1.7843,1.7846,1.7843,1.7846
EURAUD,20030326,232600,1.7846,1.7847,1.7846,1.7847
EURAUD,20030326,232700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,232800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,232900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030326,233000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030326,233100,1.7849,1.7850,1.7849,1.7850
EURAUD,20030326,233200,1.7851,1.7853,1.7851,1.7853
EURAUD,20030326,233300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,233400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,233500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,233600,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,233700,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,233800,1.7853,1.7854,1.7853,1.7854
EURAUD,20030326,233900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,234000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030326,234100,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,234200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,234300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030326,234400,1.7853,1.7858,1.7853,1.7858
EURAUD,20030326,234500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,234600,1.7858,1.7858,1.7856,1.7856
EURAUD,20030326,234700,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,234800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,234900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,235000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,235100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,235200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030326,235300,1.7856,1.7858,1.7856,1.7858
EURAUD,20030326,235400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,235500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,235600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,235700,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,235800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030326,235900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030327,000000,1.7858,1.7858,1.7858,1.7858
EURNZD,20030326,000100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,000200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,000300,1.9396,1.9398,1.9396,1.9398
EURNZD,20030326,000400,1.9398,1.9399,1.9398,1.9399
EURNZD,20030326,000500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,000600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,000700,1.9399,1.9399,1.9397,1.9397
EURNZD,20030326,000800,1.9397,1.9398,1.9397,1.9398
EURNZD,20030326,000900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,001000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,001100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030326,001200,1.9396,1.9402,1.9396,1.9399
EURNZD,20030326,001300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,001400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,001500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,001600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,001700,1.9399,1.9399,1.9396,1.9396
EURNZD,20030326,001800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030326,001900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030326,002000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030326,002100,1.9396,1.9399,1.9396,1.9399
EURNZD,20030326,002200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,002300,1.9399,1.9403,1.9399,1.9403
EURNZD,20030326,002400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,002500,1.9399,1.9399,1.9397,1.9397
EURNZD,20030326,002600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,002700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,002800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,002900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,003000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,003100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,003200,1.9393,1.9394,1.9393,1.9394
EURNZD,20030326,003300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,003400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,003500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,003600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,003700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,003800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,003900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,004000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,004100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,004200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,004300,1.9392,1.9392,1.9380,1.9380
EURNZD,20030326,004400,1.9380,1.9381,1.9380,1.9381
EURNZD,20030326,004500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030326,004600,1.9381,1.9385,1.9381,1.9385
EURNZD,20030326,004700,1.9385,1.9387,1.9385,1.9387
EURNZD,20030326,004800,1.9389,1.9393,1.9389,1.9391
EURNZD,20030326,004900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,005000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,005100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,005200,1.9390,1.9390,1.9387,1.9387
EURNZD,20030326,005300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,005400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,005500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,005600,1.9387,1.9387,1.9384,1.9384
EURNZD,20030326,005700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,005800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,005900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,010000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,010100,1.9384,1.9384,1.9375,1.9375
EURNZD,20030326,010200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030326,010300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030326,010400,1.9375,1.9375,1.9362,1.9362
EURNZD,20030326,010500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,010600,1.9362,1.9362,1.9361,1.9361
EURNZD,20030326,010700,1.9361,1.9362,1.9361,1.9362
EURNZD,20030326,010800,1.9364,1.9366,1.9364,1.9366
EURNZD,20030326,010900,1.9366,1.9366,1.9366,1.9366
EURNZD,20030326,011000,1.9366,1.9366,1.9360,1.9360
EURNZD,20030326,011100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,011200,1.9360,1.9364,1.9360,1.9364
EURNZD,20030326,011300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030326,011400,1.9364,1.9369,1.9364,1.9369
EURNZD,20030326,011500,1.9370,1.9372,1.9370,1.9371
EURNZD,20030326,011600,1.9371,1.9373,1.9371,1.9373
EURNZD,20030326,011700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030326,011800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030326,011900,1.9376,1.9376,1.9372,1.9372
EURNZD,20030326,012000,1.9371,1.9376,1.9371,1.9376
EURNZD,20030326,012100,1.9376,1.9382,1.9376,1.9382
EURNZD,20030326,012200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030326,012300,1.9382,1.9382,1.9377,1.9377
EURNZD,20030326,012400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,012500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,012600,1.9377,1.9377,1.9364,1.9364
EURNZD,20030326,012700,1.9366,1.9367,1.9366,1.9367
EURNZD,20030326,012800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,012900,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,013000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,013100,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,013200,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,013300,1.9367,1.9367,1.9367,1.9367
EURNZD,20030326,013400,1.9367,1.9367,1.9355,1.9355
EURNZD,20030326,013500,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,013600,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,013700,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,013800,1.9355,1.9357,1.9355,1.9357
EURNZD,20030326,013900,1.9357,1.9357,1.9353,1.9353
EURNZD,20030326,014000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030326,014100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030326,014200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,014300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,014400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,014500,1.9355,1.9355,1.9355,1.9355
EURNZD,20030326,014600,1.9355,1.9359,1.9355,1.9357
EURNZD,20030326,014700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,014800,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,014900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,015000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,015100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030326,015200,1.9363,1.9363,1.9358,1.9358
EURNZD,20030326,015300,1.9357,1.9357,1.9351,1.9351
EURNZD,20030326,015400,1.9351,1.9351,1.9351,1.9351
EURNZD,20030326,015500,1.9351,1.9351,1.9349,1.9349
EURNZD,20030326,015600,1.9348,1.9349,1.9348,1.9348
EURNZD,20030326,015700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,015800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,015900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,020000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,020100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,020200,1.9348,1.9349,1.9348,1.9349
EURNZD,20030326,020300,1.9349,1.9349,1.9344,1.9344
EURNZD,20030326,020400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030326,020500,1.9343,1.9343,1.9340,1.9340
EURNZD,20030326,020600,1.9340,1.9343,1.9340,1.9343
EURNZD,20030326,020700,1.9342,1.9345,1.9342,1.9345
EURNZD,20030326,020800,1.9345,1.9346,1.9345,1.9346
EURNZD,20030326,020900,1.9346,1.9347,1.9345,1.9347
EURNZD,20030326,021000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030326,021100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030326,021200,1.9346,1.9346,1.9345,1.9345
EURNZD,20030326,021300,1.9345,1.9348,1.9345,1.9348
EURNZD,20030326,021400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,021500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,021600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030326,021700,1.9356,1.9356,1.9356,1.9356
EURNZD,20030326,021800,1.9356,1.9356,1.9356,1.9356
EURNZD,20030326,021900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030326,022000,1.9356,1.9357,1.9354,1.9354
EURNZD,20030326,022100,1.9353,1.9353,1.9352,1.9352
EURNZD,20030326,022200,1.9352,1.9359,1.9352,1.9359
EURNZD,20030326,022300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,022400,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,022500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,022600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,022700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,022800,1.9357,1.9357,1.9356,1.9356
EURNZD,20030326,022900,1.9356,1.9357,1.9356,1.9357
EURNZD,20030326,023000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,023100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,023200,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,023300,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,023400,1.9357,1.9359,1.9357,1.9359
EURNZD,20030326,023500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,023600,1.9359,1.9363,1.9359,1.9363
EURNZD,20030326,023700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030326,023800,1.9363,1.9368,1.9363,1.9368
EURNZD,20030326,023900,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,024000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,024100,1.9372,1.9373,1.9372,1.9373
EURNZD,20030326,024200,1.9373,1.9373,1.9372,1.9372
EURNZD,20030326,024300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,024400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,024500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,024600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,024700,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,024800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,024900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,025000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,025100,1.9390,1.9393,1.9390,1.9392
EURNZD,20030326,025200,1.9391,1.9392,1.9391,1.9392
EURNZD,20030326,025300,1.9392,1.9394,1.9392,1.9394
EURNZD,20030326,025400,1.9394,1.9397,1.9394,1.9397
EURNZD,20030326,025500,1.9396,1.9396,1.9395,1.9395
EURNZD,20030326,025600,1.9395,1.9395,1.9394,1.9394
EURNZD,20030326,025700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,025800,1.9394,1.9394,1.9388,1.9388
EURNZD,20030326,025900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,030000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,030100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,030200,1.9391,1.9392,1.9391,1.9392
EURNZD,20030326,030300,1.9392,1.9392,1.9390,1.9390
EURNZD,20030326,030400,1.9390,1.9394,1.9390,1.9394
EURNZD,20030326,030500,1.9394,1.9397,1.9394,1.9397
EURNZD,20030326,030600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,030700,1.9397,1.9397,1.9393,1.9393
EURNZD,20030326,030800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030326,030900,1.9393,1.9394,1.9393,1.9394
EURNZD,20030326,031000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,031100,1.9394,1.9394,1.9390,1.9390
EURNZD,20030326,031200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,031300,1.9390,1.9390,1.9387,1.9387
EURNZD,20030326,031400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,031500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,031600,1.9387,1.9395,1.9387,1.9395
EURNZD,20030326,031700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,031800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,031900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030326,032000,1.9395,1.9395,1.9390,1.9390
EURNZD,20030326,032100,1.9390,1.9390,1.9389,1.9389
EURNZD,20030326,032200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,032300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030326,032400,1.9393,1.9393,1.9392,1.9392
EURNZD,20030326,032500,1.9397,1.9401,1.9397,1.9401
EURNZD,20030326,032600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030326,032700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,032800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,032900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,033500,1.9400,1.9402,1.9400,1.9402
EURNZD,20030326,033600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030326,033700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,033800,1.9405,1.9409,1.9405,1.9409
EURNZD,20030326,033900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030326,034000,1.9411,1.9412,1.9411,1.9412
EURNZD,20030326,034100,1.9412,1.9412,1.9405,1.9405
EURNZD,20030326,034200,1.9405,1.9405,1.9403,1.9403
EURNZD,20030326,034300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,034400,1.9403,1.9405,1.9403,1.9405
EURNZD,20030326,034500,1.9406,1.9406,1.9405,1.9405
EURNZD,20030326,034600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,034700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,034800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,034900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,035000,1.9405,1.9405,1.9404,1.9404
EURNZD,20030326,035100,1.9404,1.9404,1.9403,1.9403
EURNZD,20030326,035200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,035900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,040000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,040100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,040200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,040300,1.9408,1.9409,1.9408,1.9408
EURNZD,20030326,040400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,040500,1.9408,1.9412,1.9408,1.9412
EURNZD,20030326,040600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,040700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,040800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,040900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,041000,1.9412,1.9412,1.9409,1.9409
EURNZD,20030326,041100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030326,041200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030326,041300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030326,041400,1.9409,1.9409,1.9407,1.9407
EURNZD,20030326,041500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,041600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,041700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,041800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,041900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,042000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,042100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,042200,1.9407,1.9413,1.9407,1.9413
EURNZD,20030326,042300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030326,042400,1.9413,1.9414,1.9413,1.9414
EURNZD,20030326,042500,1.9416,1.9418,1.9416,1.9418
EURNZD,20030326,042600,1.9418,1.9418,1.9418,1.9418
EURNZD,20030326,042700,1.9416,1.9416,1.9415,1.9416
EURNZD,20030326,042800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030326,042900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030326,043000,1.9416,1.9416,1.9415,1.9415
EURNZD,20030326,043100,1.9414,1.9414,1.9412,1.9413
EURNZD,20030326,043200,1.9414,1.9421,1.9414,1.9421
EURNZD,20030326,043300,1.9421,1.9421,1.9418,1.9418
EURNZD,20030326,043400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030326,043500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030326,043600,1.9419,1.9423,1.9419,1.9422
EURNZD,20030326,043700,1.9420,1.9420,1.9419,1.9419
EURNZD,20030326,043800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030326,043900,1.9419,1.9420,1.9419,1.9420
EURNZD,20030326,044000,1.9416,1.9416,1.9415,1.9415
EURNZD,20030326,044100,1.9415,1.9415,1.9415,1.9415
EURNZD,20030326,044200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030326,044300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030326,044400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030326,044500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,044600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,044700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,044800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030326,044900,1.9416,1.9418,1.9416,1.9418
EURNZD,20030326,045000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030326,045100,1.9418,1.9420,1.9418,1.9420
EURNZD,20030326,045200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030326,045300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030326,045400,1.9416,1.9416,1.9413,1.9413
EURNZD,20030326,045500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030326,045600,1.9413,1.9413,1.9412,1.9412
EURNZD,20030326,045700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,045800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,045900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,050000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,050100,1.9412,1.9414,1.9412,1.9414
EURNZD,20030326,050200,1.9414,1.9416,1.9414,1.9416
EURNZD,20030326,050300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030326,050400,1.9416,1.9416,1.9410,1.9410
EURNZD,20030326,050500,1.9410,1.9410,1.9408,1.9408
EURNZD,20030326,050600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,050700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,050800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030326,050900,1.9408,1.9408,1.9404,1.9404
EURNZD,20030326,051000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,051100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,051200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,051300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,051400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,051500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,051600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,051700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,051800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,051900,1.9394,1.9394,1.9390,1.9390
EURNZD,20030326,052000,1.9388,1.9388,1.9386,1.9386
EURNZD,20030326,052100,1.9386,1.9392,1.9386,1.9392
EURNZD,20030326,052200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,052300,1.9392,1.9392,1.9391,1.9391
EURNZD,20030326,052400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,052500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,052600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,052700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,052800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,052900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,053000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,053100,1.9391,1.9391,1.9387,1.9387
EURNZD,20030326,053200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,053300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,053400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,053500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,053600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,053700,1.9391,1.9391,1.9390,1.9390
EURNZD,20030326,053800,1.9390,1.9392,1.9390,1.9392
EURNZD,20030326,053900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,054500,1.9396,1.9396,1.9395,1.9395
EURNZD,20030326,054600,1.9395,1.9395,1.9391,1.9391
EURNZD,20030326,054700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,054800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,054900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,055800,1.9391,1.9393,1.9391,1.9393
EURNZD,20030326,055900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030326,060000,1.9393,1.9393,1.9391,1.9392
EURNZD,20030326,060100,1.9392,1.9394,1.9392,1.9394
EURNZD,20030326,060200,1.9394,1.9395,1.9394,1.9395
EURNZD,20030326,060300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,060400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,060500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,060600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,060700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,060800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,060900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,061000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,061100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,061200,1.9400,1.9400,1.9399,1.9399
EURNZD,20030326,061300,1.9398,1.9399,1.9398,1.9399
EURNZD,20030326,061400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,061500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,061600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,061700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030326,061800,1.9399,1.9400,1.9399,1.9400
EURNZD,20030326,061900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,062000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,062100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030326,062200,1.9400,1.9401,1.9400,1.9401
EURNZD,20030326,062300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030326,062400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030326,062500,1.9401,1.9402,1.9401,1.9402
EURNZD,20030326,062600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030326,062700,1.9402,1.9402,1.9398,1.9398
EURNZD,20030326,062800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,062900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,063000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,063100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,063200,1.9398,1.9398,1.9393,1.9393
EURNZD,20030326,063300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030326,063400,1.9393,1.9393,1.9392,1.9392
EURNZD,20030326,063500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,063600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,063700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,063800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,063900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,064000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,064100,1.9392,1.9392,1.9389,1.9389
EURNZD,20030326,064200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,064300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,064400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,064500,1.9389,1.9389,1.9387,1.9387
EURNZD,20030326,064600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,064700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,064800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,064900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,065600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,065700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,065800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,065900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,070000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,070100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,070200,1.9384,1.9385,1.9384,1.9385
EURNZD,20030326,070300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,070400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,070500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,070600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,070700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,070800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,070900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,071000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,071100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,071200,1.9388,1.9388,1.9387,1.9387
EURNZD,20030326,071300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,071400,1.9385,1.9385,1.9384,1.9384
EURNZD,20030326,071500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,071600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,071700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,071800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,071900,1.9378,1.9378,1.9374,1.9374
EURNZD,20030326,072000,1.9374,1.9374,1.9371,1.9371
EURNZD,20030326,072100,1.9371,1.9372,1.9371,1.9372
EURNZD,20030326,072200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,072300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,072400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,072500,1.9372,1.9378,1.9372,1.9378
EURNZD,20030326,072600,1.9378,1.9378,1.9375,1.9375
EURNZD,20030326,072700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030326,072800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,072900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,073000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,073100,1.9378,1.9378,1.9373,1.9373
EURNZD,20030326,073200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,073900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,074000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,074100,1.9378,1.9378,1.9376,1.9376
EURNZD,20030326,074200,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,074300,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,074400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,074500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,074600,1.9376,1.9380,1.9376,1.9379
EURNZD,20030326,074700,1.9379,1.9379,1.9378,1.9378
EURNZD,20030326,074800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,074900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,075000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,075100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,075200,1.9378,1.9378,1.9373,1.9373
EURNZD,20030326,075300,1.9373,1.9373,1.9372,1.9372
EURNZD,20030326,075400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,075500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,075600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,075700,1.9372,1.9372,1.9371,1.9371
EURNZD,20030326,075800,1.9371,1.9373,1.9371,1.9373
EURNZD,20030326,075900,1.9373,1.9375,1.9373,1.9375
EURNZD,20030326,080000,1.9375,1.9377,1.9375,1.9377
EURNZD,20030326,080100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,080200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,080300,1.9377,1.9377,1.9373,1.9373
EURNZD,20030326,080400,1.9373,1.9373,1.9370,1.9370
EURNZD,20030326,080500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,080600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,080700,1.9370,1.9372,1.9370,1.9372
EURNZD,20030326,080800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,080900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,081000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,081100,1.9372,1.9372,1.9370,1.9370
EURNZD,20030326,081200,1.9373,1.9374,1.9373,1.9374
EURNZD,20030326,081300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,081400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,081500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,081600,1.9369,1.9370,1.9365,1.9370
EURNZD,20030326,081700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,081800,1.9372,1.9380,1.9372,1.9380
EURNZD,20030326,081900,1.9381,1.9382,1.9381,1.9382
EURNZD,20030326,082000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030326,082100,1.9381,1.9381,1.9377,1.9377
EURNZD,20030326,082200,1.9377,1.9378,1.9377,1.9378
EURNZD,20030326,082300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,082400,1.9377,1.9377,1.9376,1.9376
EURNZD,20030326,082500,1.9376,1.9376,1.9372,1.9372
EURNZD,20030326,082600,1.9372,1.9372,1.9365,1.9365
EURNZD,20030326,082700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030326,082800,1.9363,1.9363,1.9355,1.9355
EURNZD,20030326,082900,1.9354,1.9362,1.9354,1.9362
EURNZD,20030326,083000,1.9366,1.9367,1.9366,1.9366
EURNZD,20030326,083100,1.9366,1.9366,1.9364,1.9364
EURNZD,20030326,083200,1.9364,1.9369,1.9364,1.9368
EURNZD,20030326,083300,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,083400,1.9368,1.9368,1.9359,1.9359
EURNZD,20030326,083500,1.9359,1.9359,1.9353,1.9353
EURNZD,20030326,083600,1.9354,1.9354,1.9354,1.9354
EURNZD,20030326,083700,1.9352,1.9352,1.9348,1.9348
EURNZD,20030326,083800,1.9347,1.9347,1.9339,1.9341
EURNZD,20030326,083900,1.9344,1.9347,1.9339,1.9341
EURNZD,20030326,084000,1.9343,1.9348,1.9343,1.9348
EURNZD,20030326,084100,1.9350,1.9351,1.9350,1.9351
EURNZD,20030326,084200,1.9352,1.9353,1.9350,1.9350
EURNZD,20030326,084300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030326,084400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030326,084500,1.9350,1.9356,1.9350,1.9356
EURNZD,20030326,084600,1.9354,1.9354,1.9350,1.9350
EURNZD,20030326,084700,1.9349,1.9353,1.9349,1.9353
EURNZD,20030326,084800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030326,084900,1.9354,1.9354,1.9354,1.9354
EURNZD,20030326,085000,1.9354,1.9354,1.9348,1.9348
EURNZD,20030326,085100,1.9347,1.9351,1.9347,1.9351
EURNZD,20030326,085200,1.9351,1.9353,1.9350,1.9350
EURNZD,20030326,085300,1.9350,1.9351,1.9349,1.9351
EURNZD,20030326,085400,1.9352,1.9355,1.9352,1.9355
EURNZD,20030326,085500,1.9355,1.9364,1.9355,1.9364
EURNZD,20030326,085600,1.9367,1.9388,1.9367,1.9388
EURNZD,20030326,085700,1.9390,1.9392,1.9390,1.9392
EURNZD,20030326,085800,1.9392,1.9397,1.9392,1.9397
EURNZD,20030326,085900,1.9397,1.9399,1.9397,1.9397
EURNZD,20030326,090000,1.9395,1.9395,1.9390,1.9390
EURNZD,20030326,090100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030326,090200,1.9385,1.9385,1.9384,1.9385
EURNZD,20030326,090300,1.9385,1.9385,1.9384,1.9384
EURNZD,20030326,090400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,090500,1.9384,1.9384,1.9382,1.9382
EURNZD,20030326,090600,1.9383,1.9385,1.9381,1.9381
EURNZD,20030326,090700,1.9377,1.9377,1.9374,1.9374
EURNZD,20030326,090800,1.9375,1.9376,1.9373,1.9373
EURNZD,20030326,090900,1.9375,1.9384,1.9375,1.9382
EURNZD,20030326,091000,1.9382,1.9383,1.9382,1.9383
EURNZD,20030326,091100,1.9385,1.9394,1.9385,1.9394
EURNZD,20030326,091200,1.9396,1.9397,1.9395,1.9395
EURNZD,20030326,091300,1.9395,1.9395,1.9390,1.9390
EURNZD,20030326,091400,1.9389,1.9392,1.9389,1.9392
EURNZD,20030326,091500,1.9391,1.9391,1.9389,1.9390
EURNZD,20030326,091600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,091700,1.9392,1.9392,1.9390,1.9390
EURNZD,20030326,091800,1.9390,1.9390,1.9388,1.9388
EURNZD,20030326,091900,1.9389,1.9390,1.9389,1.9390
EURNZD,20030326,092000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,092100,1.9390,1.9394,1.9390,1.9394
EURNZD,20030326,092200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,092300,1.9390,1.9390,1.9380,1.9380
EURNZD,20030326,092400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030326,092500,1.9378,1.9378,1.9375,1.9375
EURNZD,20030326,092600,1.9376,1.9382,1.9376,1.9382
EURNZD,20030326,092700,1.9382,1.9382,1.9376,1.9376
EURNZD,20030326,092800,1.9375,1.9375,1.9373,1.9373
EURNZD,20030326,092900,1.9373,1.9373,1.9369,1.9369
EURNZD,20030326,093000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,093100,1.9368,1.9368,1.9367,1.9367
EURNZD,20030326,093200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030326,093300,1.9380,1.9383,1.9377,1.9377
EURNZD,20030326,093400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,093500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,093600,1.9367,1.9367,1.9363,1.9363
EURNZD,20030326,093700,1.9362,1.9366,1.9362,1.9366
EURNZD,20030326,093800,1.9366,1.9367,1.9365,1.9365
EURNZD,20030326,093900,1.9364,1.9368,1.9364,1.9368
EURNZD,20030326,094000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,094100,1.9368,1.9372,1.9368,1.9372
EURNZD,20030326,094200,1.9372,1.9375,1.9372,1.9375
EURNZD,20030326,094300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030326,094400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030326,094500,1.9376,1.9376,1.9373,1.9373
EURNZD,20030326,094600,1.9373,1.9373,1.9373,1.9373
EURNZD,20030326,094700,1.9372,1.9372,1.9370,1.9371
EURNZD,20030326,094800,1.9375,1.9376,1.9375,1.9376
EURNZD,20030326,094900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,095000,1.9376,1.9376,1.9372,1.9372
EURNZD,20030326,095100,1.9369,1.9369,1.9367,1.9367
EURNZD,20030326,095200,1.9364,1.9364,1.9360,1.9360
EURNZD,20030326,095300,1.9360,1.9360,1.9359,1.9360
EURNZD,20030326,095400,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,095500,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,095600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030326,095700,1.9352,1.9352,1.9348,1.9348
EURNZD,20030326,095800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,095900,1.9348,1.9348,1.9346,1.9346
EURNZD,20030326,100000,1.9347,1.9347,1.9344,1.9344
EURNZD,20030326,100100,1.9343,1.9349,1.9343,1.9349
EURNZD,20030326,100200,1.9350,1.9350,1.9347,1.9347
EURNZD,20030326,100300,1.9345,1.9346,1.9345,1.9345
EURNZD,20030326,100400,1.9345,1.9345,1.9341,1.9342
EURNZD,20030326,100500,1.9345,1.9345,1.9342,1.9342
EURNZD,20030326,100600,1.9341,1.9341,1.9340,1.9340
EURNZD,20030326,100700,1.9340,1.9341,1.9340,1.9341
EURNZD,20030326,100800,1.9345,1.9347,1.9345,1.9347
EURNZD,20030326,100900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030326,101000,1.9347,1.9347,1.9344,1.9346
EURNZD,20030326,101100,1.9347,1.9348,1.9347,1.9348
EURNZD,20030326,101200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,101300,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,101400,1.9346,1.9347,1.9346,1.9346
EURNZD,20030326,101500,1.9345,1.9347,1.9345,1.9347
EURNZD,20030326,101600,1.9347,1.9347,1.9347,1.9347
EURNZD,20030326,101700,1.9347,1.9347,1.9346,1.9346
EURNZD,20030326,101800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,101900,1.9346,1.9346,1.9343,1.9343
EURNZD,20030326,102000,1.9343,1.9343,1.9343,1.9343
EURNZD,20030326,102100,1.9343,1.9351,1.9343,1.9351
EURNZD,20030326,102200,1.9353,1.9354,1.9348,1.9348
EURNZD,20030326,102300,1.9346,1.9346,1.9337,1.9337
EURNZD,20030326,102400,1.9337,1.9343,1.9337,1.9343
EURNZD,20030326,102500,1.9344,1.9348,1.9344,1.9348
EURNZD,20030326,102600,1.9349,1.9352,1.9349,1.9352
EURNZD,20030326,102700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030326,102800,1.9354,1.9354,1.9352,1.9352
EURNZD,20030326,102900,1.9352,1.9352,1.9348,1.9348
EURNZD,20030326,103000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,103100,1.9348,1.9353,1.9348,1.9353
EURNZD,20030326,103200,1.9353,1.9353,1.9351,1.9351
EURNZD,20030326,103300,1.9351,1.9351,1.9349,1.9349
EURNZD,20030326,103400,1.9349,1.9350,1.9349,1.9350
EURNZD,20030326,103500,1.9350,1.9359,1.9350,1.9359
EURNZD,20030326,103600,1.9361,1.9362,1.9361,1.9362
EURNZD,20030326,103700,1.9362,1.9362,1.9361,1.9362
EURNZD,20030326,103800,1.9362,1.9362,1.9361,1.9361
EURNZD,20030326,103900,1.9361,1.9369,1.9361,1.9369
EURNZD,20030326,104000,1.9371,1.9376,1.9371,1.9376
EURNZD,20030326,104100,1.9376,1.9377,1.9376,1.9377
EURNZD,20030326,104200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,104300,1.9377,1.9377,1.9377,1.9377
EURNZD,20030326,104400,1.9377,1.9377,1.9372,1.9372
EURNZD,20030326,104500,1.9371,1.9371,1.9367,1.9368
EURNZD,20030326,104600,1.9368,1.9368,1.9368,1.9368
EURNZD,20030326,104700,1.9369,1.9375,1.9369,1.9375
EURNZD,20030326,104800,1.9375,1.9375,1.9371,1.9371
EURNZD,20030326,104900,1.9369,1.9369,1.9369,1.9369
EURNZD,20030326,105000,1.9370,1.9370,1.9367,1.9367
EURNZD,20030326,105100,1.9366,1.9366,1.9363,1.9363
EURNZD,20030326,105200,1.9366,1.9368,1.9366,1.9368
EURNZD,20030326,105300,1.9368,1.9368,1.9363,1.9363
EURNZD,20030326,105400,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,105500,1.9361,1.9361,1.9360,1.9360
EURNZD,20030326,105600,1.9360,1.9362,1.9360,1.9361
EURNZD,20030326,105700,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,105800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,105900,1.9362,1.9362,1.9360,1.9360
EURNZD,20030326,110000,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,110100,1.9360,1.9363,1.9360,1.9363
EURNZD,20030326,110200,1.9362,1.9362,1.9360,1.9360
EURNZD,20030326,110300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,110400,1.9359,1.9361,1.9359,1.9361
EURNZD,20030326,110500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030326,110600,1.9361,1.9367,1.9361,1.9367
EURNZD,20030326,110700,1.9369,1.9378,1.9369,1.9378
EURNZD,20030326,110800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030326,110900,1.9379,1.9379,1.9376,1.9376
EURNZD,20030326,111000,1.9376,1.9377,1.9376,1.9376
EURNZD,20030326,111100,1.9376,1.9378,1.9372,1.9372
EURNZD,20030326,111200,1.9371,1.9371,1.9368,1.9368
EURNZD,20030326,111300,1.9369,1.9373,1.9369,1.9373
EURNZD,20030326,111400,1.9373,1.9373,1.9370,1.9370
EURNZD,20030326,111500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,111600,1.9370,1.9373,1.9370,1.9373
EURNZD,20030326,111700,1.9374,1.9374,1.9373,1.9373
EURNZD,20030326,111800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030326,111900,1.9369,1.9369,1.9369,1.9369
EURNZD,20030326,112000,1.9369,1.9371,1.9369,1.9371
EURNZD,20030326,112100,1.9371,1.9371,1.9371,1.9371
EURNZD,20030326,112200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030326,112300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030326,112400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,112500,1.9370,1.9374,1.9370,1.9374
EURNZD,20030326,112600,1.9378,1.9378,1.9376,1.9376
EURNZD,20030326,112700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030326,112800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030326,112900,1.9369,1.9369,1.9366,1.9367
EURNZD,20030326,113000,1.9368,1.9370,1.9368,1.9370
EURNZD,20030326,113100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,113200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,113300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,113400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030326,113500,1.9370,1.9370,1.9365,1.9365
EURNZD,20030326,113600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030326,113700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030326,113800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030326,113900,1.9364,1.9364,1.9360,1.9361
EURNZD,20030326,114000,1.9361,1.9362,1.9361,1.9362
EURNZD,20030326,114100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,114200,1.9361,1.9361,1.9361,1.9361
EURNZD,20030326,114300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,114400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030326,114500,1.9358,1.9358,1.9355,1.9356
EURNZD,20030326,114600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030326,114700,1.9362,1.9362,1.9360,1.9360
EURNZD,20030326,114800,1.9360,1.9360,1.9357,1.9357
EURNZD,20030326,114900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,115000,1.9357,1.9357,1.9354,1.9355
EURNZD,20030326,115100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,115200,1.9357,1.9359,1.9357,1.9359
EURNZD,20030326,115300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,115400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,115500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,115600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,115700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030326,115800,1.9359,1.9367,1.9359,1.9367
EURNZD,20030326,115900,1.9367,1.9367,1.9366,1.9366
EURNZD,20030326,120000,1.9364,1.9364,1.9363,1.9363
EURNZD,20030326,120100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030326,120200,1.9362,1.9362,1.9359,1.9359
EURNZD,20030326,120300,1.9359,1.9359,1.9357,1.9357
EURNZD,20030326,120400,1.9349,1.9349,1.9347,1.9347
EURNZD,20030326,120500,1.9347,1.9347,1.9339,1.9339
EURNZD,20030326,120600,1.9338,1.9338,1.9334,1.9334
EURNZD,20030326,120700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030326,120800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030326,120900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030326,121000,1.9343,1.9343,1.9337,1.9337
EURNZD,20030326,121100,1.9336,1.9336,1.9330,1.9330
EURNZD,20030326,121200,1.9331,1.9331,1.9327,1.9327
EURNZD,20030326,121300,1.9329,1.9332,1.9329,1.9332
EURNZD,20030326,121400,1.9332,1.9342,1.9332,1.9342
EURNZD,20030326,121500,1.9342,1.9342,1.9342,1.9342
EURNZD,20030326,121600,1.9342,1.9351,1.9342,1.9351
EURNZD,20030326,121700,1.9351,1.9351,1.9351,1.9351
EURNZD,20030326,121800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030326,121900,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,122000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,122100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,122200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030326,122300,1.9348,1.9348,1.9341,1.9341
EURNZD,20030326,122400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,122500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,122600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,122700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,122800,1.9341,1.9341,1.9339,1.9339
EURNZD,20030326,122900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,123000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030326,123100,1.9344,1.9346,1.9344,1.9346
EURNZD,20030326,123200,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,123300,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,123400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,123500,1.9346,1.9346,1.9346,1.9346
EURNZD,20030326,123600,1.9346,1.9346,1.9336,1.9336
EURNZD,20030326,123700,1.9337,1.9341,1.9337,1.9341
EURNZD,20030326,123800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,123900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030326,124000,1.9341,1.9344,1.9341,1.9344
EURNZD,20030326,124100,1.9343,1.9343,1.9337,1.9337
EURNZD,20030326,124200,1.9336,1.9336,1.9334,1.9334
EURNZD,20030326,124300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030326,124400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030326,124500,1.9340,1.9340,1.9339,1.9339
EURNZD,20030326,124600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030326,124700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030326,124800,1.9339,1.9339,1.9338,1.9338
EURNZD,20030326,124900,1.9335,1.9335,1.9327,1.9327
EURNZD,20030326,125000,1.9330,1.9340,1.9330,1.9340
EURNZD,20030326,125100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030326,125200,1.9340,1.9341,1.9337,1.9341
EURNZD,20030326,125300,1.9345,1.9345,1.9339,1.9339
EURNZD,20030326,125400,1.9338,1.9338,1.9337,1.9337
EURNZD,20030326,125500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,125600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,125700,1.9337,1.9341,1.9337,1.9341
EURNZD,20030326,125800,1.9341,1.9341,1.9337,1.9337
EURNZD,20030326,125900,1.9337,1.9338,1.9334,1.9338
EURNZD,20030326,130000,1.9339,1.9343,1.9339,1.9341
EURNZD,20030326,130100,1.9341,1.9342,1.9341,1.9342
EURNZD,20030326,130200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030326,130300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030326,130400,1.9342,1.9344,1.9342,1.9344
EURNZD,20030326,130500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030326,130600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030326,130700,1.9336,1.9337,1.9336,1.9337
EURNZD,20030326,130800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,130900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,131000,1.9334,1.9341,1.9334,1.9341
EURNZD,20030326,131100,1.9341,1.9342,1.9341,1.9342
EURNZD,20030326,131200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030326,131300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030326,131400,1.9342,1.9342,1.9337,1.9337
EURNZD,20030326,131500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,131600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030326,131700,1.9341,1.9345,1.9341,1.9345
EURNZD,20030326,131800,1.9351,1.9355,1.9351,1.9355
EURNZD,20030326,131900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,132000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030326,132100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,132200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030326,132300,1.9359,1.9368,1.9359,1.9368
EURNZD,20030326,132400,1.9368,1.9368,1.9365,1.9365
EURNZD,20030326,132500,1.9365,1.9367,1.9365,1.9367
EURNZD,20030326,132600,1.9367,1.9369,1.9367,1.9369
EURNZD,20030326,132700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030326,132800,1.9378,1.9382,1.9378,1.9382
EURNZD,20030326,132900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030326,133000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,133100,1.9391,1.9391,1.9382,1.9382
EURNZD,20030326,133200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030326,133300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,133400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030326,133500,1.9387,1.9387,1.9383,1.9383
EURNZD,20030326,133600,1.9383,1.9384,1.9382,1.9384
EURNZD,20030326,133700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,133800,1.9384,1.9384,1.9381,1.9381
EURNZD,20030326,133900,1.9380,1.9380,1.9374,1.9374
EURNZD,20030326,134000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,134100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030326,134200,1.9372,1.9372,1.9369,1.9369
EURNZD,20030326,134300,1.9369,1.9381,1.9369,1.9381
EURNZD,20030326,134400,1.9383,1.9387,1.9383,1.9387
EURNZD,20030326,134500,1.9387,1.9388,1.9385,1.9385
EURNZD,20030326,134600,1.9383,1.9388,1.9382,1.9388
EURNZD,20030326,134700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,134800,1.9390,1.9390,1.9388,1.9388
EURNZD,20030326,134900,1.9385,1.9385,1.9384,1.9384
EURNZD,20030326,135000,1.9378,1.9380,1.9378,1.9380
EURNZD,20030326,135100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030326,135200,1.9381,1.9382,1.9381,1.9382
EURNZD,20030326,135300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030326,135400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030326,135500,1.9392,1.9395,1.9392,1.9395
EURNZD,20030326,135600,1.9394,1.9394,1.9391,1.9391
EURNZD,20030326,135700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030326,135800,1.9395,1.9398,1.9395,1.9398
EURNZD,20030326,135900,1.9399,1.9403,1.9399,1.9403
EURNZD,20030326,140000,1.9405,1.9406,1.9405,1.9406
EURNZD,20030326,140100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,140200,1.9403,1.9404,1.9403,1.9404
EURNZD,20030326,140300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,140400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,140500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,140600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,140700,1.9406,1.9406,1.9397,1.9397
EURNZD,20030326,140800,1.9397,1.9399,1.9397,1.9399
EURNZD,20030326,140900,1.9400,1.9406,1.9400,1.9406
EURNZD,20030326,141000,1.9406,1.9406,1.9397,1.9397
EURNZD,20030326,141100,1.9397,1.9398,1.9397,1.9398
EURNZD,20030326,141200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030326,141300,1.9404,1.9404,1.9402,1.9402
EURNZD,20030326,141400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030326,141500,1.9401,1.9406,1.9401,1.9406
EURNZD,20030326,141600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,141700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,141800,1.9404,1.9404,1.9403,1.9403
EURNZD,20030326,141900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,142000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030326,142100,1.9403,1.9403,1.9402,1.9402
EURNZD,20030326,142200,1.9401,1.9402,1.9401,1.9402
EURNZD,20030326,142300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030326,142400,1.9402,1.9407,1.9402,1.9407
EURNZD,20030326,142500,1.9407,1.9407,1.9406,1.9406
EURNZD,20030326,142600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030326,142700,1.9406,1.9406,1.9404,1.9404
EURNZD,20030326,142800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030326,142900,1.9408,1.9415,1.9408,1.9415
EURNZD,20030326,143000,1.9417,1.9421,1.9417,1.9421
EURNZD,20030326,143100,1.9418,1.9418,1.9416,1.9417
EURNZD,20030326,143200,1.9417,1.9417,1.9413,1.9413
EURNZD,20030326,143300,1.9412,1.9412,1.9409,1.9409
EURNZD,20030326,143400,1.9411,1.9412,1.9411,1.9411
EURNZD,20030326,143500,1.9411,1.9411,1.9406,1.9406
EURNZD,20030326,143600,1.9406,1.9406,1.9405,1.9406
EURNZD,20030326,143700,1.9406,1.9411,1.9406,1.9411
EURNZD,20030326,143800,1.9412,1.9413,1.9410,1.9410
EURNZD,20030326,143900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030326,144000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030326,144100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030326,144200,1.9410,1.9410,1.9409,1.9409
EURNZD,20030326,144300,1.9410,1.9412,1.9410,1.9410
EURNZD,20030326,144400,1.9410,1.9410,1.9407,1.9409
EURNZD,20030326,144500,1.9408,1.9408,1.9406,1.9406
EURNZD,20030326,144600,1.9406,1.9410,1.9406,1.9410
EURNZD,20030326,144700,1.9408,1.9408,1.9397,1.9397
EURNZD,20030326,144800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,144900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,145000,1.9397,1.9397,1.9385,1.9385
EURNZD,20030326,145100,1.9384,1.9388,1.9384,1.9388
EURNZD,20030326,145200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030326,145300,1.9388,1.9390,1.9388,1.9389
EURNZD,20030326,145400,1.9390,1.9394,1.9390,1.9394
EURNZD,20030326,145500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030326,145600,1.9394,1.9394,1.9392,1.9392
EURNZD,20030326,145700,1.9392,1.9395,1.9392,1.9395
EURNZD,20030326,145800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030326,145900,1.9401,1.9402,1.9397,1.9397
EURNZD,20030326,150000,1.9398,1.9401,1.9398,1.9400
EURNZD,20030326,150100,1.9402,1.9411,1.9401,1.9411
EURNZD,20030326,150200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030326,150300,1.9408,1.9417,1.9408,1.9413
EURNZD,20030326,150400,1.9411,1.9411,1.9406,1.9409
EURNZD,20030326,150500,1.9411,1.9421,1.9411,1.9421
EURNZD,20030326,150600,1.9420,1.9422,1.9420,1.9422
EURNZD,20030326,150700,1.9423,1.9424,1.9423,1.9423
EURNZD,20030326,150800,1.9423,1.9423,1.9421,1.9421
EURNZD,20030326,150900,1.9422,1.9430,1.9422,1.9430
EURNZD,20030326,151000,1.9433,1.9436,1.9432,1.9432
EURNZD,20030326,151100,1.9433,1.9442,1.9433,1.9442
EURNZD,20030326,151200,1.9441,1.9441,1.9437,1.9437
EURNZD,20030326,151300,1.9438,1.9438,1.9433,1.9433
EURNZD,20030326,151400,1.9431,1.9434,1.9431,1.9433
EURNZD,20030326,151500,1.9433,1.9433,1.9429,1.9429
EURNZD,20030326,151600,1.9428,1.9428,1.9428,1.9428
EURNZD,20030326,151700,1.9428,1.9428,1.9417,1.9417
EURNZD,20030326,151800,1.9417,1.9417,1.9414,1.9414
EURNZD,20030326,151900,1.9414,1.9414,1.9413,1.9413
EURNZD,20030326,152000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030326,152100,1.9412,1.9422,1.9412,1.9422
EURNZD,20030326,152200,1.9423,1.9423,1.9423,1.9423
EURNZD,20030326,152300,1.9423,1.9423,1.9418,1.9418
EURNZD,20030326,152400,1.9418,1.9418,1.9415,1.9415
EURNZD,20030326,152500,1.9415,1.9415,1.9412,1.9412
EURNZD,20030326,152600,1.9412,1.9421,1.9412,1.9421
EURNZD,20030326,152700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030326,152800,1.9420,1.9420,1.9419,1.9419
EURNZD,20030326,152900,1.9419,1.9419,1.9418,1.9418
EURNZD,20030326,153000,1.9417,1.9417,1.9414,1.9414
EURNZD,20030326,153100,1.9413,1.9413,1.9399,1.9399
EURNZD,20030326,153200,1.9398,1.9398,1.9395,1.9397
EURNZD,20030326,153300,1.9399,1.9401,1.9399,1.9401
EURNZD,20030326,153400,1.9401,1.9404,1.9401,1.9404
EURNZD,20030326,153500,1.9406,1.9407,1.9406,1.9407
EURNZD,20030326,153600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030326,153700,1.9407,1.9408,1.9407,1.9408
EURNZD,20030326,153800,1.9409,1.9411,1.9409,1.9411
EURNZD,20030326,153900,1.9412,1.9412,1.9399,1.9399
EURNZD,20030326,154000,1.9401,1.9402,1.9401,1.9401
EURNZD,20030326,154100,1.9400,1.9401,1.9400,1.9401
EURNZD,20030326,154200,1.9403,1.9403,1.9401,1.9401
EURNZD,20030326,154300,1.9402,1.9403,1.9396,1.9396
EURNZD,20030326,154400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030326,154500,1.9396,1.9399,1.9396,1.9399
EURNZD,20030326,154600,1.9399,1.9399,1.9398,1.9398
EURNZD,20030326,154700,1.9398,1.9398,1.9393,1.9393
EURNZD,20030326,154800,1.9392,1.9392,1.9380,1.9380
EURNZD,20030326,154900,1.9381,1.9390,1.9381,1.9390
EURNZD,20030326,155000,1.9392,1.9392,1.9389,1.9389
EURNZD,20030326,155100,1.9389,1.9389,1.9388,1.9388
EURNZD,20030326,155200,1.9388,1.9388,1.9385,1.9385
EURNZD,20030326,155300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030326,155400,1.9384,1.9385,1.9384,1.9385
EURNZD,20030326,155500,1.9385,1.9391,1.9385,1.9391
EURNZD,20030326,155600,1.9392,1.9396,1.9390,1.9390
EURNZD,20030326,155700,1.9389,1.9389,1.9383,1.9383
EURNZD,20030326,155800,1.9383,1.9384,1.9382,1.9384
EURNZD,20030326,155900,1.9384,1.9387,1.9384,1.9387
EURNZD,20030326,160000,1.9387,1.9388,1.9384,1.9385
EURNZD,20030326,160100,1.9388,1.9390,1.9386,1.9386
EURNZD,20030326,160200,1.9385,1.9387,1.9384,1.9387
EURNZD,20030326,160300,1.9386,1.9390,1.9384,1.9390
EURNZD,20030326,160400,1.9388,1.9388,1.9385,1.9385
EURNZD,20030326,160500,1.9384,1.9387,1.9384,1.9387
EURNZD,20030326,160600,1.9387,1.9387,1.9382,1.9382
EURNZD,20030326,160700,1.9381,1.9387,1.9381,1.9387
EURNZD,20030326,160800,1.9389,1.9390,1.9389,1.9389
EURNZD,20030326,160900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,161000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,161100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030326,161200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030326,161300,1.9390,1.9396,1.9390,1.9396
EURNZD,20030326,161400,1.9396,1.9399,1.9396,1.9397
EURNZD,20030326,161500,1.9396,1.9396,1.9395,1.9395
EURNZD,20030326,161600,1.9395,1.9396,1.9395,1.9396
EURNZD,20030326,161700,1.9396,1.9396,1.9390,1.9390
EURNZD,20030326,161800,1.9390,1.9392,1.9389,1.9392
EURNZD,20030326,161900,1.9395,1.9405,1.9395,1.9405
EURNZD,20030326,162000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030326,162100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030326,162200,1.9407,1.9413,1.9407,1.9413
EURNZD,20030326,162300,1.9411,1.9411,1.9410,1.9411
EURNZD,20030326,162400,1.9413,1.9414,1.9412,1.9412
EURNZD,20030326,162500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030326,162600,1.9405,1.9413,1.9405,1.9413
EURNZD,20030326,162700,1.9414,1.9419,1.9414,1.9419
EURNZD,20030326,162800,1.9420,1.9424,1.9420,1.9424
EURNZD,20030326,162900,1.9426,1.9434,1.9426,1.9434
EURNZD,20030326,163000,1.9434,1.9434,1.9433,1.9433
EURNZD,20030326,163100,1.9434,1.9443,1.9434,1.9443
EURNZD,20030326,163200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030326,163300,1.9443,1.9443,1.9442,1.9442
EURNZD,20030326,163400,1.9442,1.9442,1.9442,1.9442
EURNZD,20030326,163500,1.9442,1.9448,1.9442,1.9448
EURNZD,20030326,163600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030326,163700,1.9447,1.9447,1.9444,1.9444
EURNZD,20030326,163800,1.9444,1.9452,1.9444,1.9452
EURNZD,20030326,163900,1.9453,1.9456,1.9453,1.9456
EURNZD,20030326,164000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030326,164100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030326,164200,1.9455,1.9455,1.9450,1.9450
EURNZD,20030326,164300,1.9449,1.9449,1.9445,1.9445
EURNZD,20030326,164400,1.9444,1.9444,1.9443,1.9444
EURNZD,20030326,164500,1.9444,1.9450,1.9444,1.9450
EURNZD,20030326,164600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030326,164700,1.9447,1.9447,1.9445,1.9445
EURNZD,20030326,164800,1.9448,1.9454,1.9448,1.9454
EURNZD,20030326,164900,1.9455,1.9470,1.9455,1.9470
EURNZD,20030326,165000,1.9472,1.9473,1.9472,1.9472
EURNZD,20030326,165100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030326,165200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030326,165300,1.9472,1.9472,1.9463,1.9463
EURNZD,20030326,165400,1.9459,1.9468,1.9451,1.9468
EURNZD,20030326,165500,1.9466,1.9467,1.9462,1.9466
EURNZD,20030326,165600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030326,165700,1.9462,1.9467,1.9462,1.9467
EURNZD,20030326,165800,1.9468,1.9474,1.9468,1.9474
EURNZD,20030326,165900,1.9478,1.9480,1.9478,1.9478
EURNZD,20030326,170000,1.9478,1.9488,1.9478,1.9488
EURNZD,20030326,170100,1.9489,1.9496,1.9489,1.9496
EURNZD,20030326,170200,1.9497,1.9499,1.9496,1.9498
EURNZD,20030326,170300,1.9497,1.9497,1.9492,1.9492
EURNZD,20030326,170400,1.9490,1.9490,1.9482,1.9484
EURNZD,20030326,170500,1.9485,1.9487,1.9485,1.9487
EURNZD,20030326,170600,1.9490,1.9496,1.9490,1.9496
EURNZD,20030326,170700,1.9498,1.9498,1.9497,1.9497
EURNZD,20030326,170800,1.9495,1.9495,1.9494,1.9494
EURNZD,20030326,170900,1.9494,1.9495,1.9494,1.9495
EURNZD,20030326,171000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030326,171100,1.9495,1.9497,1.9494,1.9494
EURNZD,20030326,171200,1.9494,1.9499,1.9493,1.9499
EURNZD,20030326,171300,1.9501,1.9508,1.9501,1.9503
EURNZD,20030326,171400,1.9504,1.9504,1.9504,1.9504
EURNZD,20030326,171500,1.9510,1.9513,1.9510,1.9513
EURNZD,20030326,171600,1.9513,1.9517,1.9513,1.9517
EURNZD,20030326,171700,1.9517,1.9521,1.9516,1.9521
EURNZD,20030326,171800,1.9523,1.9531,1.9523,1.9526
EURNZD,20030326,171900,1.9525,1.9529,1.9525,1.9528
EURNZD,20030326,172000,1.9528,1.9528,1.9524,1.9524
EURNZD,20030326,172100,1.9524,1.9529,1.9524,1.9529
EURNZD,20030326,172200,1.9529,1.9532,1.9529,1.9532
EURNZD,20030326,172300,1.9534,1.9535,1.9534,1.9535
EURNZD,20030326,172400,1.9535,1.9537,1.9534,1.9537
EURNZD,20030326,172500,1.9537,1.9538,1.9537,1.9537
EURNZD,20030326,172600,1.9538,1.9544,1.9538,1.9544
EURNZD,20030326,172700,1.9544,1.9546,1.9544,1.9546
EURNZD,20030326,172800,1.9548,1.9554,1.9548,1.9554
EURNZD,20030326,172900,1.9553,1.9553,1.9551,1.9552
EURNZD,20030326,173000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030326,173100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030326,173200,1.9561,1.9568,1.9561,1.9568
EURNZD,20030326,173300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030326,173400,1.9568,1.9569,1.9568,1.9569
EURNZD,20030326,173500,1.9571,1.9575,1.9571,1.9575
EURNZD,20030326,173600,1.9573,1.9573,1.9569,1.9569
EURNZD,20030326,173700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030326,173800,1.9569,1.9573,1.9569,1.9573
EURNZD,20030326,173900,1.9573,1.9578,1.9573,1.9578
EURNZD,20030326,174000,1.9578,1.9583,1.9578,1.9583
EURNZD,20030326,174100,1.9583,1.9583,1.9581,1.9581
EURNZD,20030326,174200,1.9581,1.9581,1.9577,1.9577
EURNZD,20030326,174300,1.9577,1.9577,1.9569,1.9569
EURNZD,20030326,174400,1.9568,1.9568,1.9561,1.9561
EURNZD,20030326,174500,1.9560,1.9560,1.9559,1.9559
EURNZD,20030326,174600,1.9559,1.9560,1.9559,1.9560
EURNZD,20030326,174700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030326,174800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030326,174900,1.9560,1.9560,1.9554,1.9554
EURNZD,20030326,175000,1.9548,1.9548,1.9539,1.9539
EURNZD,20030326,175100,1.9539,1.9539,1.9534,1.9534
EURNZD,20030326,175200,1.9530,1.9530,1.9511,1.9511
EURNZD,20030326,175300,1.9510,1.9516,1.9510,1.9515
EURNZD,20030326,175400,1.9514,1.9519,1.9513,1.9519
EURNZD,20030326,175500,1.9521,1.9521,1.9520,1.9520
EURNZD,20030326,175600,1.9518,1.9518,1.9514,1.9514
EURNZD,20030326,175700,1.9513,1.9513,1.9511,1.9511
EURNZD,20030326,175800,1.9511,1.9511,1.9510,1.9510
EURNZD,20030326,175900,1.9511,1.9513,1.9511,1.9513
EURNZD,20030326,180000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030326,180100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030326,180200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030326,180300,1.9516,1.9516,1.9512,1.9512
EURNZD,20030326,180400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030326,180500,1.9512,1.9512,1.9512,1.9512
EURNZD,20030326,180600,1.9512,1.9516,1.9512,1.9516
EURNZD,20030326,180700,1.9518,1.9528,1.9518,1.9528
EURNZD,20030326,180800,1.9529,1.9533,1.9529,1.9533
EURNZD,20030326,180900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,181000,1.9533,1.9533,1.9529,1.9529
EURNZD,20030326,181100,1.9528,1.9528,1.9524,1.9524
EURNZD,20030326,181200,1.9524,1.9524,1.9518,1.9518
EURNZD,20030326,181300,1.9516,1.9516,1.9502,1.9506
EURNZD,20030326,181400,1.9508,1.9513,1.9508,1.9513
EURNZD,20030326,181500,1.9514,1.9515,1.9514,1.9515
EURNZD,20030326,181600,1.9515,1.9515,1.9510,1.9510
EURNZD,20030326,181700,1.9509,1.9510,1.9509,1.9510
EURNZD,20030326,181800,1.9510,1.9510,1.9502,1.9504
EURNZD,20030326,181900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,182000,1.9504,1.9504,1.9499,1.9499
EURNZD,20030326,182100,1.9499,1.9504,1.9499,1.9504
EURNZD,20030326,182200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,182300,1.9505,1.9508,1.9505,1.9505
EURNZD,20030326,182400,1.9504,1.9508,1.9504,1.9508
EURNZD,20030326,182500,1.9509,1.9510,1.9509,1.9510
EURNZD,20030326,182600,1.9509,1.9509,1.9506,1.9506
EURNZD,20030326,182700,1.9506,1.9506,1.9500,1.9500
EURNZD,20030326,182800,1.9499,1.9499,1.9494,1.9494
EURNZD,20030326,182900,1.9492,1.9492,1.9491,1.9491
EURNZD,20030326,183000,1.9492,1.9496,1.9492,1.9496
EURNZD,20030326,183100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030326,183200,1.9499,1.9500,1.9499,1.9500
EURNZD,20030326,183300,1.9500,1.9503,1.9500,1.9503
EURNZD,20030326,183400,1.9503,1.9503,1.9501,1.9501
EURNZD,20030326,183500,1.9501,1.9505,1.9501,1.9505
EURNZD,20030326,183600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,183700,1.9501,1.9506,1.9501,1.9506
EURNZD,20030326,183800,1.9506,1.9508,1.9506,1.9508
EURNZD,20030326,183900,1.9507,1.9509,1.9507,1.9508
EURNZD,20030326,184000,1.9504,1.9504,1.9502,1.9502
EURNZD,20030326,184100,1.9504,1.9507,1.9504,1.9507
EURNZD,20030326,184200,1.9506,1.9506,1.9504,1.9504
EURNZD,20030326,184300,1.9504,1.9504,1.9503,1.9503
EURNZD,20030326,184400,1.9504,1.9508,1.9504,1.9508
EURNZD,20030326,184500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,184600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,184700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,184800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,184900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,185000,1.9506,1.9508,1.9506,1.9508
EURNZD,20030326,185100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,185200,1.9508,1.9512,1.9508,1.9510
EURNZD,20030326,185300,1.9510,1.9510,1.9506,1.9506
EURNZD,20030326,185400,1.9507,1.9509,1.9507,1.9508
EURNZD,20030326,185500,1.9507,1.9510,1.9507,1.9510
EURNZD,20030326,185600,1.9509,1.9509,1.9509,1.9509
EURNZD,20030326,185700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,185800,1.9508,1.9508,1.9505,1.9505
EURNZD,20030326,185900,1.9503,1.9506,1.9503,1.9506
EURNZD,20030326,190000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,190100,1.9507,1.9507,1.9505,1.9505
EURNZD,20030326,190200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,190300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,190400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,190500,1.9505,1.9505,1.9494,1.9494
EURNZD,20030326,190600,1.9492,1.9492,1.9490,1.9490
EURNZD,20030326,190700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030326,190800,1.9490,1.9497,1.9490,1.9497
EURNZD,20030326,190900,1.9498,1.9500,1.9498,1.9500
EURNZD,20030326,191000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030326,191100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030326,191200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030326,191300,1.9500,1.9502,1.9500,1.9502
EURNZD,20030326,191400,1.9502,1.9502,1.9502,1.9502
EURNZD,20030326,191500,1.9502,1.9502,1.9502,1.9502
EURNZD,20030326,191600,1.9503,1.9504,1.9503,1.9504
EURNZD,20030326,191700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030326,191800,1.9496,1.9496,1.9492,1.9492
EURNZD,20030326,191900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030326,192000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030326,192100,1.9491,1.9491,1.9485,1.9485
EURNZD,20030326,192200,1.9485,1.9491,1.9485,1.9491
EURNZD,20030326,192300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030326,192400,1.9491,1.9491,1.9488,1.9488
EURNZD,20030326,192500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030326,192600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030326,192700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030326,192800,1.9488,1.9492,1.9488,1.9492
EURNZD,20030326,192900,1.9492,1.9500,1.9492,1.9500
EURNZD,20030326,193000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030326,193100,1.9496,1.9497,1.9496,1.9497
EURNZD,20030326,193200,1.9498,1.9498,1.9496,1.9497
EURNZD,20030326,193300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030326,193400,1.9497,1.9498,1.9497,1.9497
EURNZD,20030326,193500,1.9496,1.9496,1.9493,1.9493
EURNZD,20030326,193600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030326,193700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030326,193800,1.9495,1.9495,1.9491,1.9491
EURNZD,20030326,193900,1.9490,1.9490,1.9489,1.9489
EURNZD,20030326,194000,1.9489,1.9491,1.9489,1.9491
EURNZD,20030326,194100,1.9492,1.9497,1.9492,1.9497
EURNZD,20030326,194200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030326,194300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030326,194400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030326,194500,1.9499,1.9500,1.9499,1.9500
EURNZD,20030326,194600,1.9500,1.9500,1.9500,1.9500
EURNZD,20030326,194700,1.9506,1.9520,1.9506,1.9519
EURNZD,20030326,194800,1.9519,1.9519,1.9516,1.9519
EURNZD,20030326,194900,1.9519,1.9523,1.9519,1.9523
EURNZD,20030326,195000,1.9523,1.9523,1.9521,1.9521
EURNZD,20030326,195100,1.9522,1.9523,1.9522,1.9523
EURNZD,20030326,195200,1.9523,1.9523,1.9518,1.9518
EURNZD,20030326,195300,1.9519,1.9521,1.9518,1.9518
EURNZD,20030326,195400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030326,195500,1.9517,1.9517,1.9515,1.9515
EURNZD,20030326,195600,1.9513,1.9513,1.9506,1.9506
EURNZD,20030326,195700,1.9506,1.9509,1.9506,1.9509
EURNZD,20030326,195800,1.9510,1.9512,1.9510,1.9512
EURNZD,20030326,195900,1.9512,1.9516,1.9512,1.9516
EURNZD,20030326,200000,1.9516,1.9516,1.9515,1.9516
EURNZD,20030326,200100,1.9515,1.9515,1.9515,1.9515
EURNZD,20030326,200200,1.9515,1.9516,1.9515,1.9516
EURNZD,20030326,200300,1.9516,1.9516,1.9515,1.9515
EURNZD,20030326,200400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030326,200500,1.9513,1.9513,1.9509,1.9509
EURNZD,20030326,200600,1.9509,1.9509,1.9508,1.9508
EURNZD,20030326,200700,1.9506,1.9510,1.9506,1.9510
EURNZD,20030326,200800,1.9511,1.9519,1.9511,1.9519
EURNZD,20030326,200900,1.9521,1.9526,1.9521,1.9525
EURNZD,20030326,201000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,201100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,201200,1.9525,1.9525,1.9521,1.9522
EURNZD,20030326,201300,1.9524,1.9531,1.9524,1.9531
EURNZD,20030326,201400,1.9530,1.9531,1.9530,1.9531
EURNZD,20030326,201500,1.9533,1.9534,1.9533,1.9534
EURNZD,20030326,201600,1.9536,1.9538,1.9536,1.9538
EURNZD,20030326,201700,1.9538,1.9542,1.9538,1.9542
EURNZD,20030326,201800,1.9542,1.9542,1.9536,1.9540
EURNZD,20030326,201900,1.9539,1.9539,1.9534,1.9534
EURNZD,20030326,202000,1.9534,1.9534,1.9530,1.9530
EURNZD,20030326,202100,1.9530,1.9533,1.9529,1.9533
EURNZD,20030326,202200,1.9534,1.9537,1.9533,1.9533
EURNZD,20030326,202300,1.9532,1.9532,1.9531,1.9531
EURNZD,20030326,202400,1.9529,1.9529,1.9525,1.9527
EURNZD,20030326,202500,1.9528,1.9529,1.9528,1.9529
EURNZD,20030326,202600,1.9527,1.9527,1.9524,1.9524
EURNZD,20030326,202700,1.9525,1.9525,1.9524,1.9524
EURNZD,20030326,202800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030326,202900,1.9523,1.9523,1.9520,1.9520
EURNZD,20030326,203000,1.9519,1.9519,1.9517,1.9517
EURNZD,20030326,203100,1.9517,1.9522,1.9517,1.9522
EURNZD,20030326,203200,1.9525,1.9529,1.9525,1.9529
EURNZD,20030326,203300,1.9530,1.9531,1.9530,1.9531
EURNZD,20030326,203400,1.9531,1.9531,1.9527,1.9529
EURNZD,20030326,203500,1.9527,1.9527,1.9526,1.9526
EURNZD,20030326,203600,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,203700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,203800,1.9526,1.9526,1.9524,1.9524
EURNZD,20030326,203900,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,204000,1.9523,1.9523,1.9522,1.9522
EURNZD,20030326,204100,1.9522,1.9526,1.9522,1.9526
EURNZD,20030326,204200,1.9529,1.9534,1.9529,1.9529
EURNZD,20030326,204300,1.9525,1.9525,1.9520,1.9520
EURNZD,20030326,204400,1.9519,1.9521,1.9519,1.9521
EURNZD,20030326,204500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,204600,1.9521,1.9523,1.9521,1.9523
EURNZD,20030326,204700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,204800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,204900,1.9526,1.9527,1.9525,1.9526
EURNZD,20030326,205000,1.9527,1.9530,1.9527,1.9530
EURNZD,20030326,205100,1.9530,1.9530,1.9528,1.9528
EURNZD,20030326,205200,1.9528,1.9528,1.9528,1.9528
EURNZD,20030326,205300,1.9528,1.9528,1.9525,1.9525
EURNZD,20030326,205400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,205500,1.9525,1.9529,1.9525,1.9529
EURNZD,20030326,205600,1.9529,1.9529,1.9527,1.9527
EURNZD,20030326,205700,1.9527,1.9527,1.9526,1.9526
EURNZD,20030326,205800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,205900,1.9526,1.9526,1.9522,1.9524
EURNZD,20030326,210000,1.9524,1.9524,1.9522,1.9522
EURNZD,20030326,210100,1.9523,1.9523,1.9517,1.9517
EURNZD,20030326,210200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030326,210300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030326,210400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030326,210500,1.9521,1.9521,1.9520,1.9520
EURNZD,20030326,210600,1.9523,1.9524,1.9523,1.9524
EURNZD,20030326,210700,1.9526,1.9527,1.9526,1.9527
EURNZD,20030326,210800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030326,210900,1.9527,1.9527,1.9527,1.9527
EURNZD,20030326,211000,1.9527,1.9527,1.9524,1.9524
EURNZD,20030326,211100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030326,211200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030326,211300,1.9524,1.9524,1.9523,1.9523
EURNZD,20030326,211400,1.9523,1.9525,1.9523,1.9525
EURNZD,20030326,211500,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,211600,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,211700,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,211800,1.9525,1.9525,1.9525,1.9525
EURNZD,20030326,211900,1.9525,1.9525,1.9520,1.9520
EURNZD,20030326,212000,1.9520,1.9520,1.9519,1.9519
EURNZD,20030326,212100,1.9519,1.9519,1.9519,1.9519
EURNZD,20030326,212200,1.9519,1.9519,1.9519,1.9519
EURNZD,20030326,212300,1.9519,1.9519,1.9519,1.9519
EURNZD,20030326,212400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,212500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,212600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,212700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,212800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,212900,1.9517,1.9517,1.9517,1.9517
EURNZD,20030326,213000,1.9515,1.9515,1.9514,1.9514
EURNZD,20030326,213100,1.9514,1.9514,1.9510,1.9510
EURNZD,20030326,213200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,213300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,213400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,213500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030326,213600,1.9508,1.9508,1.9505,1.9505
EURNZD,20030326,213700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,213800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,213900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,214000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030326,214100,1.9506,1.9507,1.9506,1.9507
EURNZD,20030326,214200,1.9508,1.9509,1.9508,1.9509
EURNZD,20030326,214300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030326,214400,1.9509,1.9509,1.9506,1.9506
EURNZD,20030326,214500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,214600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,214700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,214800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030326,214900,1.9506,1.9510,1.9506,1.9510
EURNZD,20030326,215000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030326,215100,1.9510,1.9512,1.9510,1.9512
EURNZD,20030326,215200,1.9512,1.9512,1.9512,1.9512
EURNZD,20030326,215300,1.9509,1.9509,1.9509,1.9509
EURNZD,20030326,215400,1.9509,1.9509,1.9509,1.9509
EURNZD,20030326,215500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030326,215600,1.9509,1.9514,1.9509,1.9514
EURNZD,20030326,215700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030326,215800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030326,215900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030326,220000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030326,220100,1.9515,1.9516,1.9515,1.9516
EURNZD,20030326,220200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030326,220300,1.9523,1.9526,1.9523,1.9526
EURNZD,20030326,220400,1.9526,1.9530,1.9526,1.9530
EURNZD,20030326,220500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,220600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,220700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,220800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,220900,1.9531,1.9531,1.9529,1.9529
EURNZD,20030326,221000,1.9529,1.9532,1.9529,1.9532
EURNZD,20030326,221100,1.9533,1.9536,1.9533,1.9536
EURNZD,20030326,221200,1.9536,1.9536,1.9534,1.9534
EURNZD,20030326,221300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030326,221400,1.9531,1.9531,1.9528,1.9528
EURNZD,20030326,221500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030326,221600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030326,221700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030326,221800,1.9524,1.9524,1.9523,1.9523
EURNZD,20030326,221900,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,222000,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,222100,1.9520,1.9522,1.9520,1.9522
EURNZD,20030326,222200,1.9522,1.9522,1.9522,1.9522
EURNZD,20030326,222300,1.9522,1.9522,1.9522,1.9522
EURNZD,20030326,222400,1.9522,1.9527,1.9522,1.9527
EURNZD,20030326,222500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030326,222600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030326,222700,1.9526,1.9526,1.9525,1.9525
EURNZD,20030326,222800,1.9525,1.9525,1.9524,1.9524
EURNZD,20030326,222900,1.9524,1.9524,1.9524,1.9524
EURNZD,20030326,223000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030326,223100,1.9522,1.9525,1.9522,1.9524
EURNZD,20030326,223200,1.9524,1.9524,1.9523,1.9524
EURNZD,20030326,223300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030326,223400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,223500,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,223600,1.9526,1.9528,1.9526,1.9528
EURNZD,20030326,223700,1.9528,1.9531,1.9528,1.9531
EURNZD,20030326,223800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,223900,1.9531,1.9531,1.9527,1.9527
EURNZD,20030326,224000,1.9526,1.9526,1.9523,1.9523
EURNZD,20030326,224100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,224200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,224300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,224400,1.9523,1.9523,1.9515,1.9515
EURNZD,20030326,224500,1.9514,1.9514,1.9513,1.9513
EURNZD,20030326,224600,1.9513,1.9513,1.9512,1.9512
EURNZD,20030326,224700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030326,224800,1.9509,1.9513,1.9509,1.9513
EURNZD,20030326,224900,1.9515,1.9519,1.9515,1.9519
EURNZD,20030326,225000,1.9519,1.9519,1.9517,1.9517
EURNZD,20030326,225100,1.9517,1.9519,1.9517,1.9519
EURNZD,20030326,225200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,225300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,225400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,225500,1.9520,1.9525,1.9520,1.9525
EURNZD,20030326,225600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,225700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,225800,1.9523,1.9523,1.9522,1.9522
EURNZD,20030326,225900,1.9522,1.9522,1.9522,1.9522
EURNZD,20030326,230000,1.9522,1.9522,1.9522,1.9522
EURNZD,20030326,230100,1.9522,1.9526,1.9522,1.9526
EURNZD,20030326,230200,1.9527,1.9528,1.9527,1.9528
EURNZD,20030326,230300,1.9528,1.9528,1.9528,1.9528
EURNZD,20030326,230400,1.9528,1.9529,1.9527,1.9527
EURNZD,20030326,230500,1.9525,1.9525,1.9523,1.9523
EURNZD,20030326,230600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030326,230700,1.9523,1.9527,1.9523,1.9527
EURNZD,20030326,230800,1.9527,1.9527,1.9526,1.9526
EURNZD,20030326,230900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,231000,1.9526,1.9527,1.9526,1.9527
EURNZD,20030326,231100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030326,231200,1.9527,1.9528,1.9527,1.9528
EURNZD,20030326,231300,1.9528,1.9528,1.9523,1.9523
EURNZD,20030326,231400,1.9522,1.9522,1.9521,1.9521
EURNZD,20030326,231500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030326,231600,1.9521,1.9526,1.9521,1.9525
EURNZD,20030326,231700,1.9526,1.9531,1.9526,1.9531
EURNZD,20030326,231800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,231900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030326,232000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030326,232100,1.9529,1.9529,1.9516,1.9516
EURNZD,20030326,232200,1.9518,1.9520,1.9518,1.9520
EURNZD,20030326,232300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,232400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,232500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030326,232600,1.9525,1.9526,1.9525,1.9526
EURNZD,20030326,232700,1.9526,1.9526,1.9526,1.9526
EURNZD,20030326,232800,1.9526,1.9530,1.9526,1.9530
EURNZD,20030326,232900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030326,233000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030326,233100,1.9530,1.9533,1.9530,1.9533
EURNZD,20030326,233200,1.9534,1.9536,1.9534,1.9534
EURNZD,20030326,233300,1.9534,1.9534,1.9533,1.9533
EURNZD,20030326,233400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,233500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,233600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,233700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,233800,1.9533,1.9535,1.9533,1.9535
EURNZD,20030326,233900,1.9534,1.9534,1.9533,1.9533
EURNZD,20030326,234000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,234100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,234200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030326,234300,1.9533,1.9534,1.9533,1.9534
EURNZD,20030326,234400,1.9534,1.9538,1.9534,1.9538
EURNZD,20030326,234500,1.9536,1.9536,1.9535,1.9535
EURNZD,20030326,234600,1.9534,1.9538,1.9534,1.9538
EURNZD,20030326,234700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030326,234800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030326,234900,1.9538,1.9538,1.9536,1.9536
EURNZD,20030326,235000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030326,235900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030327,000000,1.9536,1.9536,1.9536,1.9536
XAUEUR,20030326,000500,308.2,308.2,308.2,308.2
XAUEUR,20030326,001000,308.2,308.2,308.2,308.2
XAUEUR,20030326,001200,308.1,308.2,308.1,308.2
XAUEUR,20030326,001700,308.2,308.2,308.2,308.2
XAUEUR,20030326,002200,308.2,308.2,308.2,308.2
XAUEUR,20030326,002300,308.1,308.1,308.1,308.1
XAUEUR,20030326,002800,308.1,308.1,308.1,308.1
XAUEUR,20030326,003300,308.1,308.1,308.1,308.1
XAUEUR,20030326,003800,308.1,308.1,308.1,308.1
XAUEUR,20030326,004300,308.1,308.1,308.1,308.1
XAUEUR,20030326,004400,308.4,308.4,308.4,308.4
XAUEUR,20030326,004800,308.5,308.5,308.5,308.5
XAUEUR,20030326,005300,308.5,308.5,308.5,308.5
XAUEUR,20030326,005800,308.5,308.5,308.5,308.5
XAUEUR,20030326,010300,308.5,308.5,308.5,308.5
XAUEUR,20030326,010700,308.7,308.7,308.7,308.7
XAUEUR,20030326,011200,308.7,308.7,308.7,308.7
XAUEUR,20030326,011500,308.5,308.5,308.5,308.5
XAUEUR,20030326,012000,308.5,308.5,308.5,308.5
XAUEUR,20030326,012500,308.5,308.5,308.5,308.5
XAUEUR,20030326,013000,308.5,308.5,308.5,308.5
XAUEUR,20030326,013500,308.5,308.5,308.5,308.5
XAUEUR,20030326,013800,308.7,308.7,308.7,308.7
XAUEUR,20030326,014300,308.7,308.7,308.7,308.7
XAUEUR,20030326,014500,308.9,308.9,308.9,308.9
XAUEUR,20030326,014600,309.0,309.0,309.0,309.0
XAUEUR,20030326,015100,309.0,309.0,309.0,309.0
XAUEUR,20030326,015600,309.0,309.1,309.0,309.1
XAUEUR,20030326,020000,309.2,309.2,309.0,309.0
XAUEUR,20030326,020300,308.8,308.8,308.8,308.8
XAUEUR,20030326,020800,308.9,308.9,308.9,308.9
XAUEUR,20030326,020900,309.0,309.0,309.0,309.0
XAUEUR,20030326,021000,308.9,308.9,308.9,308.9
XAUEUR,20030326,021100,308.8,308.8,308.8,308.8
XAUEUR,20030326,021600,308.8,308.8,308.8,308.8
XAUEUR,20030326,022000,308.9,308.9,308.9,308.9
XAUEUR,20030326,022400,309.0,309.0,309.0,309.0
XAUEUR,20030326,022900,309.0,309.0,309.0,309.0
XAUEUR,20030326,023400,309.0,309.0,309.0,309.0
XAUEUR,20030326,023900,309.0,309.0,309.0,309.0
XAUEUR,20030326,024100,308.7,308.7,308.7,308.7
XAUEUR,20030326,024500,308.6,308.6,308.6,308.6
XAUEUR,20030326,025000,308.6,308.6,308.6,308.6
XAUEUR,20030326,025500,308.7,308.7,308.7,308.7
XAUEUR,20030326,025800,308.8,308.8,308.8,308.8
XAUEUR,20030326,030300,308.8,308.8,308.8,308.8
XAUEUR,20030326,030700,308.7,308.7,308.7,308.7
XAUEUR,20030326,031200,308.7,308.7,308.7,308.7
XAUEUR,20030326,031700,308.7,308.7,308.7,308.7
XAUEUR,20030326,032100,308.8,308.8,308.8,308.8
XAUEUR,20030326,032600,308.8,308.8,308.8,308.8
XAUEUR,20030326,033100,308.8,308.8,308.8,308.8
XAUEUR,20030326,033600,308.8,308.8,308.8,308.8
XAUEUR,20030326,033800,308.9,308.9,308.9,308.9
XAUEUR,20030326,033900,308.8,308.8,308.8,308.8
XAUEUR,20030326,034400,308.8,308.8,308.8,308.8
XAUEUR,20030326,034900,308.8,308.8,308.8,308.8
XAUEUR,20030326,035400,308.8,308.8,308.8,308.8
XAUEUR,20030326,035900,308.8,308.8,308.8,308.8
XAUEUR,20030326,040400,308.8,308.8,308.8,308.8
XAUEUR,20030326,040900,308.8,308.8,308.8,308.8
XAUEUR,20030326,041400,308.8,308.8,308.8,308.8
XAUEUR,20030326,041900,308.8,308.8,308.8,308.8
XAUEUR,20030326,042400,308.8,308.8,308.8,308.8
XAUEUR,20030326,042900,308.8,308.8,308.8,308.8
XAUEUR,20030326,043400,308.8,308.8,308.8,308.8
XAUEUR,20030326,043500,308.7,308.7,308.7,308.7
XAUEUR,20030326,044000,308.7,308.7,308.7,308.7
XAUEUR,20030326,044500,308.7,308.7,308.7,308.7
XAUEUR,20030326,044900,308.5,308.5,308.5,308.5
XAUEUR,20030326,045400,308.5,308.5,308.5,308.5
XAUEUR,20030326,045900,308.5,308.5,308.5,308.5
XAUEUR,20030326,050000,308.7,308.7,308.7,308.7
XAUEUR,20030326,050500,308.7,308.7,308.7,308.7
XAUEUR,20030326,050800,308.5,308.5,308.5,308.5
XAUEUR,20030326,051300,308.5,308.5,308.5,308.5
XAUEUR,20030326,051800,308.5,308.5,308.5,308.5
XAUEUR,20030326,052300,308.5,308.5,308.5,308.5
XAUEUR,20030326,052800,308.5,308.5,308.5,308.5
XAUEUR,20030326,053300,308.5,308.5,308.5,308.5
XAUEUR,20030326,053500,308.4,308.4,308.4,308.4
XAUEUR,20030326,054000,308.4,308.4,308.4,308.4
XAUEUR,20030326,054500,308.3,308.3,308.3,308.3
XAUEUR,20030326,055000,308.3,308.3,308.3,308.3
XAUEUR,20030326,055500,308.3,308.3,308.3,308.3
XAUEUR,20030326,060000,308.3,308.3,308.3,308.3
XAUEUR,20030326,060500,308.3,308.3,308.3,308.3
XAUEUR,20030326,061000,308.3,308.3,308.3,308.3
XAUEUR,20030326,061500,308.3,308.3,308.3,308.3
XAUEUR,20030326,062000,308.3,308.3,308.3,308.3
XAUEUR,20030326,062400,308.4,308.4,308.4,308.4
XAUEUR,20030326,062700,308.3,308.3,308.3,308.3
XAUEUR,20030326,063200,308.3,308.3,308.3,308.3
XAUEUR,20030326,063700,308.3,308.3,308.3,308.3
XAUEUR,20030326,064200,308.3,308.3,308.3,308.3
XAUEUR,20030326,064500,308.4,308.4,308.4,308.4
XAUEUR,20030326,065000,308.4,308.4,308.4,308.4
XAUEUR,20030326,065500,308.4,308.4,308.4,308.4
XAUEUR,20030326,070000,308.4,308.4,308.4,308.4
XAUEUR,20030326,070500,308.4,308.4,308.4,308.4
XAUEUR,20030326,070900,308.5,308.5,308.5,308.5
XAUEUR,20030326,071400,308.5,308.5,308.5,308.5
XAUEUR,20030326,071600,308.2,308.2,308.2,308.2
XAUEUR,20030326,072100,308.2,308.2,308.2,308.2
XAUEUR,20030326,072600,308.2,308.2,308.2,308.2
XAUEUR,20030326,073100,308.3,308.3,308.3,308.3
XAUEUR,20030326,073600,308.3,308.3,308.3,308.3
XAUEUR,20030326,074100,308.2,308.2,308.2,308.2
XAUEUR,20030326,074600,308.2,308.2,308.2,308.2
XAUEUR,20030326,075100,308.2,308.2,308.2,308.2
XAUEUR,20030326,075200,308.3,308.3,308.3,308.3
XAUEUR,20030326,075300,308.4,308.4,308.4,308.4
XAUEUR,20030326,075800,308.4,308.4,308.4,308.4
XAUEUR,20030326,080300,308.4,308.4,308.4,308.4
XAUEUR,20030326,080800,308.4,308.4,308.4,308.4
XAUEUR,20030326,081200,308.2,308.2,308.2,308.2
XAUEUR,20030326,081600,308.3,308.3,308.3,308.3
XAUEUR,20030326,081800,308.2,308.2,308.2,308.2
XAUEUR,20030326,082300,308.2,308.2,308.2,308.2
XAUEUR,20030326,082500,308.3,308.3,308.3,308.3
XAUEUR,20030326,082600,308.4,308.4,308.4,308.4
XAUEUR,20030326,082800,308.5,308.5,308.5,308.5
XAUEUR,20030326,083300,308.5,308.5,308.5,308.5
XAUEUR,20030326,083500,308.4,308.5,308.4,308.5
XAUEUR,20030326,083800,308.7,308.8,308.7,308.8
XAUEUR,20030326,083900,308.9,308.9,308.9,308.9
XAUEUR,20030326,084000,308.7,308.7,308.7,308.7
XAUEUR,20030326,084200,308.5,308.5,308.5,308.5
XAUEUR,20030326,084600,308.4,308.4,308.3,308.4
XAUEUR,20030326,084700,308.5,308.5,308.5,308.5
XAUEUR,20030326,085200,308.5,308.5,308.5,308.5
XAUEUR,20030326,085300,308.6,308.7,308.6,308.7
XAUEUR,20030326,085800,308.7,308.7,308.7,308.7
XAUEUR,20030326,085900,308.5,308.5,308.5,308.5
XAUEUR,20030326,090000,308.6,308.6,308.6,308.6
XAUEUR,20030326,090200,308.5,308.5,308.5,308.5
XAUEUR,20030326,090300,308.6,308.6,308.6,308.6
XAUEUR,20030326,090600,308.5,308.5,308.5,308.5
XAUEUR,20030326,090800,308.4,308.4,308.4,308.4
XAUEUR,20030326,091100,308.5,308.5,308.5,308.5
XAUEUR,20030326,091500,308.6,308.6,308.6,308.6
XAUEUR,20030326,091600,308.5,308.5,308.5,308.5
XAUEUR,20030326,092100,308.5,308.5,308.4,308.4
XAUEUR,20030326,092300,308.5,308.5,308.5,308.5
XAUEUR,20030326,092800,308.5,308.5,308.5,308.5
XAUEUR,20030326,092900,308.8,308.8,308.8,308.8
XAUEUR,20030326,093300,308.7,308.7,308.7,308.7
XAUEUR,20030326,093600,308.8,308.8,308.8,308.8
XAUEUR,20030326,093800,308.9,308.9,308.9,308.9
XAUEUR,20030326,093900,308.8,308.8,308.8,308.8
XAUEUR,20030326,094400,308.8,308.8,308.8,308.8
XAUEUR,20030326,094900,308.8,308.8,308.8,308.8
XAUEUR,20030326,095400,308.8,308.8,308.8,308.8
XAUEUR,20030326,095800,308.9,308.9,308.9,308.9
XAUEUR,20030326,100100,308.8,308.8,308.8,308.8
XAUEUR,20030326,100200,308.7,308.7,308.7,308.7
XAUEUR,20030326,100400,308.8,308.8,308.8,308.8
XAUEUR,20030326,100600,308.9,309.0,308.9,309.0
XAUEUR,20030326,101100,309.0,309.0,309.0,309.0
XAUEUR,20030326,101600,309.0,309.0,309.0,309.0
XAUEUR,20030326,102100,308.9,308.9,308.9,308.9
XAUEUR,20030326,102200,308.8,308.8,308.8,308.8
XAUEUR,20030326,102600,308.7,308.7,308.7,308.7
XAUEUR,20030326,103100,308.7,308.7,308.7,308.7
XAUEUR,20030326,103600,308.7,308.7,308.7,308.7
XAUEUR,20030326,103900,308.6,308.6,308.6,308.6
XAUEUR,20030326,104000,308.7,308.7,308.7,308.7
XAUEUR,20030326,104300,308.8,308.8,308.8,308.8
XAUEUR,20030326,104500,308.9,308.9,308.9,308.9
XAUEUR,20030326,104700,308.8,308.8,308.8,308.8
XAUEUR,20030326,105200,308.8,308.8,308.8,308.8
XAUEUR,20030326,105400,308.9,308.9,308.9,308.9
XAUEUR,20030326,105900,308.9,309.0,308.9,309.0
XAUEUR,20030326,110400,308.9,308.9,308.9,308.9
XAUEUR,20030326,110900,308.9,308.9,308.9,308.9
XAUEUR,20030326,111100,308.8,308.8,308.8,308.8
XAUEUR,20030326,111600,308.7,308.7,308.7,308.7
XAUEUR,20030326,111900,309.0,309.0,309.0,309.0
XAUEUR,20030326,112400,309.0,309.0,309.0,309.0
XAUEUR,20030326,112600,308.9,308.9,308.9,308.9
XAUEUR,20030326,113100,308.9,308.9,308.9,308.9
XAUEUR,20030326,113500,309.0,309.0,309.0,309.0
XAUEUR,20030326,113600,309.1,309.1,309.1,309.1
XAUEUR,20030326,113900,309.2,309.2,309.2,309.2
XAUEUR,20030326,114400,309.2,309.2,309.2,309.2
XAUEUR,20030326,114900,309.2,309.2,309.2,309.2
XAUEUR,20030326,115100,309.3,309.3,309.3,309.3
XAUEUR,20030326,115200,309.2,309.2,309.2,309.2
XAUEUR,20030326,115700,309.2,309.2,309.2,309.2
XAUEUR,20030326,120200,309.2,309.3,309.2,309.3
XAUEUR,20030326,120700,309.3,309.3,309.3,309.3
XAUEUR,20030326,121200,309.3,309.3,309.3,309.3
XAUEUR,20030326,121600,309.2,309.2,309.2,309.2
XAUEUR,20030326,121900,309.1,309.1,309.1,309.1
XAUEUR,20030326,122400,309.1,309.1,309.1,309.1
XAUEUR,20030326,122600,309.4,309.4,309.4,309.4
XAUEUR,20030326,122700,309.5,309.5,309.5,309.5
XAUEUR,20030326,123000,309.7,309.7,309.7,309.7
XAUEUR,20030326,123200,309.6,309.6,309.6,309.6
XAUEUR,20030326,123700,309.1,309.1,309.1,309.1
XAUEUR,20030326,124100,309.2,309.2,309.2,309.2
XAUEUR,20030326,124600,309.2,309.2,309.2,309.2
XAUEUR,20030326,125100,309.2,309.2,309.2,309.2
XAUEUR,20030326,125400,309.1,309.1,309.1,309.1
XAUEUR,20030326,125900,309.1,309.1,309.1,309.1
XAUEUR,20030326,130000,309.2,309.2,309.2,309.2
XAUEUR,20030326,130500,309.2,309.2,309.2,309.2
XAUEUR,20030326,131000,309.2,309.2,309.2,309.2
XAUEUR,20030326,131500,309.2,309.2,309.2,309.2
XAUEUR,20030326,131800,309.1,309.1,309.1,309.1
XAUEUR,20030326,132200,309.0,309.0,309.0,309.0
XAUEUR,20030326,132300,308.9,308.9,308.9,308.9
XAUEUR,20030326,132400,309.2,309.2,309.2,309.2
XAUEUR,20030326,132900,309.2,309.2,309.2,309.2
XAUEUR,20030326,133400,309.2,309.2,309.2,309.2
XAUEUR,20030326,133600,309.1,309.1,309.1,309.1
XAUEUR,20030326,134100,309.0,309.0,309.0,309.0
XAUEUR,20030326,134400,308.9,308.9,308.8,308.8
XAUEUR,20030326,134700,308.9,308.9,308.9,308.9
XAUEUR,20030326,134900,309.0,309.0,309.0,309.0
XAUEUR,20030326,135400,309.0,309.0,309.0,309.0
XAUEUR,20030326,135500,309.3,309.3,309.3,309.3
XAUEUR,20030326,135600,309.4,309.5,309.4,309.5
XAUEUR,20030326,140100,309.5,309.5,309.5,309.5
XAUEUR,20030326,140200,309.6,309.6,309.6,309.6
XAUEUR,20030326,140300,309.5,309.6,309.5,309.6
XAUEUR,20030326,140800,309.6,309.7,309.6,309.7
XAUEUR,20030326,140900,309.6,309.6,309.6,309.6
XAUEUR,20030326,141300,309.5,309.5,309.5,309.5
XAUEUR,20030326,141800,309.5,309.5,309.5,309.5
XAUEUR,20030326,142100,309.3,309.3,309.3,309.3
XAUEUR,20030326,142400,309.5,309.5,309.5,309.5
XAUEUR,20030326,142700,309.3,309.3,309.3,309.3
XAUEUR,20030326,142900,309.2,309.2,309.2,309.2
XAUEUR,20030326,143000,309.3,309.3,309.3,309.3
XAUEUR,20030326,143100,309.5,309.7,309.5,309.7
XAUEUR,20030326,143200,309.8,309.8,309.8,309.8
XAUEUR,20030326,143400,309.9,309.9,309.8,309.8
XAUEUR,20030326,143500,309.7,309.7,309.7,309.7
XAUEUR,20030326,143700,309.5,309.5,309.5,309.5
XAUEUR,20030326,144000,309.4,309.4,309.4,309.4
XAUEUR,20030326,144100,309.3,309.3,309.3,309.3
XAUEUR,20030326,144300,309.2,309.2,309.2,309.2
XAUEUR,20030326,144400,309.3,309.3,309.3,309.3
XAUEUR,20030326,144900,309.3,309.3,309.3,309.3
XAUEUR,20030326,145100,309.2,309.2,309.2,309.2
XAUEUR,20030326,145500,309.4,309.5,309.4,309.5
XAUEUR,20030326,145700,309.4,309.4,309.3,309.3
XAUEUR,20030326,150000,309.2,309.2,309.2,309.2
XAUEUR,20030326,150100,309.3,309.3,309.3,309.3
XAUEUR,20030326,150200,309.4,309.5,309.4,309.5
XAUEUR,20030326,150500,309.4,309.4,309.3,309.3
XAUEUR,20030326,150700,309.4,309.4,309.4,309.4
XAUEUR,20030326,150900,309.3,309.3,309.2,309.2
XAUEUR,20030326,151000,309.1,309.1,309.0,309.0
XAUEUR,20030326,151200,309.1,309.1,309.1,309.1
XAUEUR,20030326,151300,309.0,309.1,309.0,309.1
XAUEUR,20030326,151400,309.2,309.2,309.2,309.2
XAUEUR,20030326,151500,309.1,309.1,309.0,309.0
XAUEUR,20030326,151600,308.9,308.9,308.8,308.8
XAUEUR,20030326,151700,308.7,308.7,308.7,308.7
XAUEUR,20030326,151800,308.8,308.8,308.8,308.8
XAUEUR,20030326,152000,308.7,308.7,308.5,308.5
XAUEUR,20030326,152100,308.4,308.4,308.3,308.3
XAUEUR,20030326,152200,308.4,308.4,308.4,308.4
XAUEUR,20030326,152300,308.5,308.5,308.5,308.5
XAUEUR,20030326,152600,308.4,308.4,308.4,308.4
XAUEUR,20030326,152900,308.2,308.2,308.2,308.2
XAUEUR,20030326,153000,308.3,308.3,308.3,308.3
XAUEUR,20030326,153100,308.5,308.5,308.5,308.5
XAUEUR,20030326,153200,308.4,308.4,308.4,308.4
XAUEUR,20030326,153300,308.3,308.3,308.2,308.2
XAUEUR,20030326,153400,308.3,308.5,308.3,308.5
XAUEUR,20030326,153500,308.6,308.6,308.6,308.6
XAUEUR,20030326,153800,308.7,308.7,308.7,308.7
XAUEUR,20030326,153900,308.8,309.0,308.8,309.0
XAUEUR,20030326,154400,309.0,309.0,309.0,309.0
XAUEUR,20030326,154500,308.9,308.9,308.9,308.9
XAUEUR,20030326,154600,309.0,309.0,309.0,309.0
XAUEUR,20030326,154800,309.2,309.2,309.2,309.2
XAUEUR,20030326,154900,309.1,309.1,309.1,309.1
XAUEUR,20030326,155000,309.0,309.1,309.0,309.1
XAUEUR,20030326,155100,309.2,309.2,309.2,309.2
XAUEUR,20030326,155200,309.3,309.3,309.3,309.3
XAUEUR,20030326,155300,309.0,309.0,309.0,309.0
XAUEUR,20030326,155600,308.9,309.0,308.9,309.0
XAUEUR,20030326,155800,309.1,309.2,309.1,309.2
XAUEUR,20030326,155900,309.1,309.1,309.0,309.0
XAUEUR,20030326,160200,309.2,309.2,309.2,309.2
XAUEUR,20030326,160300,309.1,309.1,309.0,309.0
XAUEUR,20030326,160500,308.9,308.9,308.9,308.9
XAUEUR,20030326,160600,309.0,309.0,309.0,309.0
XAUEUR,20030326,161100,309.0,309.0,309.0,309.0
XAUEUR,20030326,161200,308.8,308.8,308.8,308.8
XAUEUR,20030326,161400,309.0,309.0,308.8,308.8
XAUEUR,20030326,161900,308.8,308.8,308.8,308.8
XAUEUR,20030326,162300,308.9,309.0,308.8,308.8
XAUEUR,20030326,162400,308.7,308.7,308.7,308.7
XAUEUR,20030326,162500,308.8,308.8,308.8,308.8
XAUEUR,20030326,162600,308.7,308.7,308.7,308.7
XAUEUR,20030326,162800,308.6,308.6,308.6,308.6
XAUEUR,20030326,163000,308.7,308.7,308.7,308.7
XAUEUR,20030326,163100,308.6,308.6,308.5,308.5
XAUEUR,20030326,163300,308.4,308.4,308.4,308.4
XAUEUR,20030326,163400,308.3,308.3,308.3,308.3
XAUEUR,20030326,163600,308.4,308.4,308.4,308.4
XAUEUR,20030326,163700,308.5,308.6,308.5,308.6
XAUEUR,20030326,163800,308.7,308.7,308.7,308.7
XAUEUR,20030326,163900,308.6,308.6,308.5,308.5
XAUEUR,20030326,164400,308.5,308.5,308.4,308.4
XAUEUR,20030326,164500,308.2,308.2,308.2,308.2
XAUEUR,20030326,165000,308.1,308.2,308.0,308.2
XAUEUR,20030326,165300,308.3,308.5,308.3,308.5
XAUEUR,20030326,165400,308.6,308.7,308.5,308.5
XAUEUR,20030326,165500,308.4,308.4,308.2,308.2
XAUEUR,20030326,165600,308.3,308.3,308.3,308.3
XAUEUR,20030326,165800,308.4,308.5,308.4,308.5
XAUEUR,20030326,170000,308.4,308.4,308.3,308.3
XAUEUR,20030326,170100,308.4,308.5,308.4,308.5
XAUEUR,20030326,170200,308.4,308.5,308.4,308.5
XAUEUR,20030326,170700,308.7,308.8,308.7,308.8
XAUEUR,20030326,171000,308.7,308.7,308.7,308.7
XAUEUR,20030326,171300,308.6,308.6,308.6,308.6
XAUEUR,20030326,171600,308.5,308.5,308.5,308.5
XAUEUR,20030326,171900,308.4,308.4,308.3,308.4
XAUEUR,20030326,172200,308.5,308.5,308.4,308.4
XAUEUR,20030326,172400,308.5,308.5,308.5,308.5
XAUEUR,20030326,172600,308.6,308.6,308.6,308.6
XAUEUR,20030326,172800,308.4,308.4,308.4,308.4
XAUEUR,20030326,173000,308.3,308.3,308.3,308.3
XAUEUR,20030326,173500,308.3,308.3,308.3,308.3
XAUEUR,20030326,173700,308.5,308.5,308.5,308.5
XAUEUR,20030326,173900,308.3,308.3,308.3,308.3
XAUEUR,20030326,174000,308.4,308.4,308.4,308.4
XAUEUR,20030326,174200,308.5,308.5,308.4,308.4
XAUEUR,20030326,174300,308.3,308.3,308.3,308.3
XAUEUR,20030326,174400,308.4,308.4,308.3,308.3
XAUEUR,20030326,174600,308.4,308.4,308.4,308.4
XAUEUR,20030326,174800,308.5,308.5,308.5,308.5
XAUEUR,20030326,175100,308.3,308.3,308.3,308.3
XAUEUR,20030326,175200,308.5,308.9,308.5,308.9
XAUEUR,20030326,175300,309.0,309.0,308.8,308.8
XAUEUR,20030326,175400,308.7,308.7,308.7,308.7
XAUEUR,20030326,175500,308.6,308.7,308.6,308.7
XAUEUR,20030326,175600,308.8,308.8,308.8,308.8
XAUEUR,20030326,175900,308.7,308.7,308.7,308.7
XAUEUR,20030326,180300,308.8,308.8,308.8,308.8
XAUEUR,20030326,180700,308.7,308.7,308.7,308.7
XAUEUR,20030326,181000,308.5,308.5,308.5,308.5
XAUEUR,20030326,181200,308.6,308.7,308.6,308.7
XAUEUR,20030326,181300,308.8,309.0,308.8,309.0
XAUEUR,20030326,181400,308.9,308.9,308.8,308.8
XAUEUR,20030326,181900,308.8,308.8,308.8,308.8
XAUEUR,20030326,182100,308.9,308.9,308.8,308.8
XAUEUR,20030326,182600,308.8,308.9,308.8,308.9
XAUEUR,20030326,182700,309.0,309.0,309.0,309.0
XAUEUR,20030326,183000,309.1,309.1,309.0,309.0
XAUEUR,20030326,183200,309.1,309.2,309.1,309.2
XAUEUR,20030326,183500,309.1,309.1,309.0,309.0
XAUEUR,20030326,184000,309.1,309.2,309.1,309.1
XAUEUR,20030326,184100,309.2,309.2,309.2,309.2
XAUEUR,20030326,184600,309.2,309.2,309.2,309.2
XAUEUR,20030326,185000,309.0,309.0,309.0,309.0
XAUEUR,20030326,185200,309.2,309.2,309.2,309.2
XAUEUR,20030326,185700,309.2,309.2,309.2,309.2
XAUEUR,20030326,185800,309.1,309.1,309.1,309.1
XAUEUR,20030326,190300,309.1,309.1,309.1,309.1
XAUEUR,20030326,190800,309.1,309.1,309.0,309.0
XAUEUR,20030326,191300,309.0,309.0,309.0,309.0
XAUEUR,20030326,191800,309.0,309.0,309.0,309.0
XAUEUR,20030326,191900,309.2,309.2,309.2,309.2
XAUEUR,20030326,192400,309.2,309.2,309.2,309.2
XAUEUR,20030326,192700,309.1,309.1,309.1,309.1
XAUEUR,20030326,192800,309.0,309.0,309.0,309.0
XAUEUR,20030326,193100,308.8,308.8,308.8,308.8
XAUEUR,20030326,193600,308.8,308.8,308.8,308.8
XAUEUR,20030326,194100,308.8,308.8,308.8,308.8
XAUEUR,20030326,194600,308.8,308.8,308.8,308.8
XAUEUR,20030326,194700,308.7,308.7,308.7,308.7
XAUEUR,20030326,194800,308.6,308.6,308.6,308.6
XAUEUR,20030326,195300,308.5,308.5,308.5,308.5
XAUEUR,20030326,195500,308.6,308.6,308.6,308.6
XAUEUR,20030326,200000,308.6,308.6,308.6,308.6
XAUEUR,20030326,200200,308.5,308.5,308.5,308.5
XAUEUR,20030326,200500,308.6,308.6,308.6,308.6
XAUEUR,20030326,200900,308.5,308.5,308.5,308.5
XAUEUR,20030326,201000,308.6,308.7,308.6,308.7
XAUEUR,20030326,201300,308.6,308.6,308.6,308.6
XAUEUR,20030326,201700,308.5,308.5,308.5,308.5
XAUEUR,20030326,201800,308.6,308.7,308.6,308.7
XAUEUR,20030326,202000,308.8,308.8,308.8,308.8
XAUEUR,20030326,202100,308.7,308.7,308.7,308.7
XAUEUR,20030326,202600,308.8,308.8,308.8,308.8
XAUEUR,20030326,202700,308.7,308.8,308.7,308.8
XAUEUR,20030326,203200,308.7,308.7,308.7,308.7
XAUEUR,20030326,203700,308.7,308.7,308.7,308.7
XAUEUR,20030326,203800,308.8,308.8,308.8,308.8
XAUEUR,20030326,204300,308.8,308.8,308.8,308.8
XAUEUR,20030326,204700,308.7,308.7,308.7,308.7
XAUEUR,20030326,205200,308.7,308.7,308.7,308.7
XAUEUR,20030326,205600,308.6,308.6,308.6,308.6
XAUEUR,20030326,205900,308.7,308.7,308.7,308.7
XAUEUR,20030326,210100,308.8,308.8,308.8,308.8
XAUEUR,20030326,210500,308.7,308.7,308.7,308.7
XAUEUR,20030326,211000,308.7,308.7,308.7,308.7
XAUEUR,20030326,211500,308.6,308.6,308.6,308.6
XAUEUR,20030326,212000,308.6,308.6,308.6,308.6
XAUEUR,20030326,212300,308.7,308.7,308.7,308.7
XAUEUR,20030326,212800,308.7,308.7,308.7,308.7
XAUEUR,20030326,213300,308.7,308.7,308.7,308.7
XAUEUR,20030326,213800,308.7,308.7,308.7,308.7
XAUEUR,20030326,214200,308.6,308.6,308.6,308.6
XAUEUR,20030326,214700,308.6,308.6,308.6,308.6
XAUEUR,20030326,215200,308.6,308.6,308.6,308.6
XAUEUR,20030326,215700,308.6,308.6,308.6,308.6
XAUEUR,20030326,220200,308.6,308.6,308.6,308.6
XAUEUR,20030326,220700,308.6,308.6,308.6,308.6
XAUEUR,20030326,221000,308.5,308.5,308.5,308.5
XAUEUR,20030326,221500,308.5,308.5,308.5,308.5
XAUEUR,20030326,221800,308.6,308.6,308.6,308.6
XAUEUR,20030326,222300,308.6,308.6,308.6,308.6
XAUEUR,20030326,222400,308.5,308.5,308.5,308.5
XAUEUR,20030326,222900,308.5,308.5,308.5,308.5
XAUEUR,20030326,223400,308.5,308.5,308.5,308.5
XAUEUR,20030326,223800,308.3,308.3,308.3,308.3
XAUEUR,20030326,223900,308.4,308.4,308.4,308.4
XAUEUR,20030326,224400,308.4,308.4,308.4,308.4
XAUEUR,20030326,224500,308.5,308.5,308.5,308.5
XAUEUR,20030326,224900,308.4,308.4,308.4,308.4
XAUEUR,20030326,225000,308.5,308.5,308.5,308.5
XAUEUR,20030326,225500,308.5,308.5,308.5,308.5
XAUEUR,20030326,225600,308.4,308.4,308.4,308.4
XAUEUR,20030326,230100,308.4,308.4,308.3,308.3
XAUEUR,20030326,230600,308.3,308.3,308.3,308.3
XAUEUR,20030326,231100,308.3,308.3,308.3,308.3
XAUEUR,20030326,231400,308.4,308.4,308.4,308.4
XAUEUR,20030326,231700,308.3,308.3,308.3,308.3
XAUEUR,20030326,232000,308.2,308.2,308.2,308.2
XAUEUR,20030326,232100,308.3,308.5,308.3,308.5
XAUEUR,20030326,232600,308.4,308.4,308.4,308.4
XAUEUR,20030326,233100,308.4,308.4,308.3,308.3
XAUEUR,20030326,233200,308.2,308.2,308.2,308.2
XAUEUR,20030326,233700,308.2,308.2,308.2,308.2
XAUEUR,20030326,234200,308.2,308.2,308.2,308.2
XAUEUR,20030326,234700,308.2,308.2,308.2,308.2
XAUEUR,20030326,235200,308.2,308.2,308.2,308.2
XAUEUR,20030326,235700,308.2,308.2,308.2,308.2
XAGEUR,20030326,000200,4.08,4.08,4.08,4.08
XAGEUR,20030326,000700,4.08,4.08,4.08,4.08
XAGEUR,20030326,001200,4.08,4.08,4.08,4.08
XAGEUR,20030326,001700,4.08,4.08,4.08,4.08
XAGEUR,20030326,002200,4.08,4.08,4.08,4.08
XAGEUR,20030326,002700,4.08,4.08,4.08,4.08
XAGEUR,20030326,003200,4.08,4.08,4.08,4.08
XAGEUR,20030326,003700,4.08,4.08,4.08,4.08
XAGEUR,20030326,004200,4.08,4.08,4.08,4.08
XAGEUR,20030326,004700,4.08,4.08,4.08,4.08
XAGEUR,20030326,005200,4.08,4.08,4.08,4.08
XAGEUR,20030326,005700,4.08,4.08,4.08,4.08
XAGEUR,20030326,010200,4.08,4.08,4.08,4.08
XAGEUR,20030326,010700,4.08,4.08,4.08,4.08
XAGEUR,20030326,011200,4.08,4.08,4.08,4.08
XAGEUR,20030326,011700,4.08,4.08,4.08,4.08
XAGEUR,20030326,012200,4.08,4.08,4.08,4.08
XAGEUR,20030326,012700,4.08,4.08,4.08,4.08
XAGEUR,20030326,013200,4.08,4.08,4.08,4.08
XAGEUR,20030326,013700,4.08,4.08,4.08,4.08
XAGEUR,20030326,014200,4.08,4.08,4.08,4.08
XAGEUR,20030326,014700,4.08,4.08,4.08,4.08
XAGEUR,20030326,015200,4.08,4.08,4.08,4.08
XAGEUR,20030326,015700,4.08,4.08,4.08,4.08
XAGEUR,20030326,020200,4.08,4.08,4.08,4.08
XAGEUR,20030326,020700,4.08,4.08,4.08,4.08
XAGEUR,20030326,021200,4.08,4.08,4.08,4.08
XAGEUR,20030326,021700,4.08,4.08,4.08,4.08
XAGEUR,20030326,022200,4.08,4.08,4.08,4.08
XAGEUR,20030326,022700,4.08,4.08,4.08,4.08
XAGEUR,20030326,023200,4.08,4.08,4.08,4.08
XAGEUR,20030326,023700,4.08,4.08,4.08,4.08
XAGEUR,20030326,024200,4.08,4.08,4.08,4.08
XAGEUR,20030326,024700,4.08,4.08,4.08,4.08
XAGEUR,20030326,025200,4.08,4.08,4.08,4.08
XAGEUR,20030326,025700,4.08,4.08,4.08,4.08
XAGEUR,20030326,030200,4.08,4.08,4.08,4.08
XAGEUR,20030326,030700,4.08,4.08,4.08,4.08
XAGEUR,20030326,031200,4.08,4.08,4.08,4.08
XAGEUR,20030326,031700,4.08,4.08,4.08,4.08
XAGEUR,20030326,032200,4.08,4.08,4.08,4.08
XAGEUR,20030326,032700,4.08,4.08,4.08,4.08
XAGEUR,20030326,033200,4.08,4.08,4.08,4.08
XAGEUR,20030326,033700,4.08,4.08,4.08,4.08
XAGEUR,20030326,034200,4.08,4.08,4.08,4.08
XAGEUR,20030326,034700,4.08,4.08,4.08,4.08
XAGEUR,20030326,035200,4.08,4.08,4.08,4.08
XAGEUR,20030326,035700,4.08,4.08,4.08,4.08
XAGEUR,20030326,040200,4.08,4.08,4.08,4.08
XAGEUR,20030326,040700,4.08,4.08,4.08,4.08
XAGEUR,20030326,041200,4.08,4.08,4.08,4.08
XAGEUR,20030326,041700,4.08,4.08,4.08,4.08
XAGEUR,20030326,042200,4.08,4.08,4.08,4.08
XAGEUR,20030326,042700,4.08,4.08,4.08,4.08
XAGEUR,20030326,043200,4.08,4.08,4.08,4.08
XAGEUR,20030326,043700,4.08,4.08,4.08,4.08
XAGEUR,20030326,044200,4.08,4.08,4.08,4.08
XAGEUR,20030326,044700,4.08,4.08,4.08,4.08
XAGEUR,20030326,045200,4.08,4.08,4.08,4.08
XAGEUR,20030326,045700,4.08,4.08,4.08,4.08
XAGEUR,20030326,050200,4.08,4.08,4.08,4.08
XAGEUR,20030326,050700,4.08,4.08,4.08,4.08
XAGEUR,20030326,051200,4.08,4.08,4.08,4.08
XAGEUR,20030326,051700,4.09,4.09,4.09,4.09
XAGEUR,20030326,052200,4.09,4.09,4.09,4.09
XAGEUR,20030326,052700,4.09,4.09,4.09,4.09
XAGEUR,20030326,053200,4.09,4.09,4.09,4.09
XAGEUR,20030326,053700,4.09,4.09,4.09,4.09
XAGEUR,20030326,054200,4.09,4.09,4.09,4.09
XAGEUR,20030326,054700,4.09,4.09,4.09,4.09
XAGEUR,20030326,055200,4.09,4.09,4.09,4.09
XAGEUR,20030326,055700,4.09,4.09,4.09,4.09
XAGEUR,20030326,060200,4.09,4.09,4.09,4.09
XAGEUR,20030326,060700,4.09,4.09,4.09,4.09
XAGEUR,20030326,061200,4.09,4.09,4.09,4.09
XAGEUR,20030326,061700,4.09,4.09,4.09,4.09
XAGEUR,20030326,062200,4.09,4.09,4.09,4.09
XAGEUR,20030326,062700,4.09,4.09,4.09,4.09
XAGEUR,20030326,063200,4.09,4.09,4.09,4.09
XAGEUR,20030326,063700,4.09,4.09,4.09,4.09
XAGEUR,20030326,064200,4.09,4.09,4.09,4.09
XAGEUR,20030326,064700,4.09,4.09,4.09,4.09
XAGEUR,20030326,065200,4.09,4.09,4.09,4.09
XAGEUR,20030326,065700,4.09,4.09,4.09,4.09
XAGEUR,20030326,070200,4.09,4.09,4.09,4.09
XAGEUR,20030326,070700,4.09,4.09,4.09,4.09
XAGEUR,20030326,071200,4.09,4.09,4.09,4.09
XAGEUR,20030326,071700,4.09,4.09,4.09,4.09
XAGEUR,20030326,072200,4.09,4.09,4.09,4.09
XAGEUR,20030326,072700,4.09,4.09,4.09,4.09
XAGEUR,20030326,073200,4.10,4.10,4.10,4.10
XAGEUR,20030326,073700,4.10,4.10,4.10,4.10
XAGEUR,20030326,074100,4.09,4.09,4.09,4.09
XAGEUR,20030326,074600,4.09,4.09,4.09,4.09
XAGEUR,20030326,075100,4.09,4.09,4.09,4.09
XAGEUR,20030326,075600,4.09,4.09,4.09,4.09
XAGEUR,20030326,080100,4.09,4.09,4.09,4.09
XAGEUR,20030326,080600,4.09,4.09,4.09,4.09
XAGEUR,20030326,081100,4.09,4.09,4.09,4.09
XAGEUR,20030326,081600,4.09,4.09,4.09,4.09
XAGEUR,20030326,082100,4.09,4.09,4.09,4.09
XAGEUR,20030326,082600,4.09,4.09,4.09,4.09
XAGEUR,20030326,082700,4.10,4.10,4.10,4.10
XAGEUR,20030326,083200,4.10,4.10,4.10,4.10
XAGEUR,20030326,083700,4.10,4.10,4.10,4.10
XAGEUR,20030326,084200,4.10,4.10,4.10,4.10
XAGEUR,20030326,084700,4.10,4.10,4.10,4.10
XAGEUR,20030326,085200,4.10,4.10,4.10,4.10
XAGEUR,20030326,085700,4.10,4.10,4.10,4.10
XAGEUR,20030326,090200,4.10,4.10,4.10,4.10
XAGEUR,20030326,090700,4.10,4.10,4.10,4.10
XAGEUR,20030326,090800,4.09,4.09,4.09,4.09
XAGEUR,20030326,091100,4.10,4.10,4.10,4.10
XAGEUR,20030326,091600,4.10,4.10,4.10,4.10
XAGEUR,20030326,092100,4.10,4.10,4.10,4.10
XAGEUR,20030326,092600,4.10,4.10,4.10,4.10
XAGEUR,20030326,092800,4.09,4.09,4.09,4.09
XAGEUR,20030326,093300,4.09,4.09,4.09,4.09
XAGEUR,20030326,093600,4.10,4.10,4.10,4.10
XAGEUR,20030326,094100,4.10,4.10,4.10,4.10
XAGEUR,20030326,094600,4.10,4.10,4.10,4.10
XAGEUR,20030326,094700,4.09,4.09,4.09,4.09
XAGEUR,20030326,095200,4.09,4.09,4.09,4.09
XAGEUR,20030326,095300,4.10,4.10,4.10,4.10
XAGEUR,20030326,095800,4.10,4.10,4.10,4.10
XAGEUR,20030326,100300,4.10,4.10,4.10,4.10
XAGEUR,20030326,100800,4.10,4.10,4.10,4.10
XAGEUR,20030326,101300,4.10,4.10,4.10,4.10
XAGEUR,20030326,101800,4.10,4.10,4.10,4.10
XAGEUR,20030326,102200,4.09,4.09,4.09,4.09
XAGEUR,20030326,102700,4.09,4.09,4.09,4.09
XAGEUR,20030326,103200,4.09,4.09,4.09,4.09
XAGEUR,20030326,103700,4.09,4.09,4.09,4.09
XAGEUR,20030326,104200,4.09,4.09,4.09,4.09
XAGEUR,20030326,104700,4.09,4.09,4.09,4.09
XAGEUR,20030326,105200,4.09,4.09,4.09,4.09
XAGEUR,20030326,105700,4.09,4.09,4.09,4.09
XAGEUR,20030326,110200,4.09,4.09,4.09,4.09
XAGEUR,20030326,110700,4.09,4.09,4.09,4.09
XAGEUR,20030326,111200,4.09,4.09,4.09,4.09
XAGEUR,20030326,111700,4.09,4.09,4.09,4.09
XAGEUR,20030326,112200,4.09,4.09,4.09,4.09
XAGEUR,20030326,112700,4.09,4.09,4.09,4.09
XAGEUR,20030326,113200,4.09,4.09,4.09,4.09
XAGEUR,20030326,113700,4.09,4.09,4.09,4.09
XAGEUR,20030326,114200,4.09,4.09,4.09,4.09
XAGEUR,20030326,114700,4.09,4.09,4.09,4.09
XAGEUR,20030326,115200,4.09,4.09,4.09,4.09
XAGEUR,20030326,115700,4.09,4.09,4.09,4.09
XAGEUR,20030326,120200,4.09,4.09,4.09,4.09
XAGEUR,20030326,120700,4.09,4.09,4.09,4.09
XAGEUR,20030326,121000,4.10,4.10,4.10,4.10
XAGEUR,20030326,121500,4.10,4.10,4.10,4.10
XAGEUR,20030326,121600,4.09,4.09,4.09,4.09
XAGEUR,20030326,122100,4.09,4.09,4.09,4.09
XAGEUR,20030326,122600,4.09,4.09,4.09,4.09
XAGEUR,20030326,123100,4.09,4.09,4.09,4.09
XAGEUR,20030326,123600,4.09,4.09,4.09,4.09
XAGEUR,20030326,124100,4.09,4.09,4.09,4.09
XAGEUR,20030326,124600,4.09,4.09,4.09,4.09
XAGEUR,20030326,125100,4.09,4.09,4.09,4.09
XAGEUR,20030326,125600,4.09,4.09,4.09,4.09
XAGEUR,20030326,130100,4.09,4.09,4.09,4.09
XAGEUR,20030326,130600,4.09,4.09,4.09,4.09
XAGEUR,20030326,131100,4.09,4.09,4.09,4.09
XAGEUR,20030326,131600,4.09,4.09,4.09,4.09
XAGEUR,20030326,132100,4.09,4.09,4.09,4.09
XAGEUR,20030326,132600,4.09,4.09,4.09,4.09
XAGEUR,20030326,133100,4.09,4.09,4.09,4.09
XAGEUR,20030326,133600,4.09,4.09,4.09,4.09
XAGEUR,20030326,134100,4.09,4.09,4.09,4.09
XAGEUR,20030326,134600,4.09,4.09,4.09,4.09
XAGEUR,20030326,135100,4.09,4.09,4.09,4.09
XAGEUR,20030326,135600,4.09,4.09,4.09,4.09
XAGEUR,20030326,140100,4.09,4.09,4.09,4.09
XAGEUR,20030326,140600,4.09,4.09,4.09,4.09
XAGEUR,20030326,140900,4.08,4.08,4.08,4.08
XAGEUR,20030326,141100,4.09,4.09,4.09,4.09
XAGEUR,20030326,141600,4.09,4.09,4.09,4.09
XAGEUR,20030326,142100,4.09,4.09,4.09,4.09
XAGEUR,20030326,142600,4.09,4.09,4.09,4.09
XAGEUR,20030326,142700,4.08,4.08,4.08,4.08
XAGEUR,20030326,143000,4.07,4.07,4.07,4.07
XAGEUR,20030326,143100,4.08,4.08,4.08,4.08
XAGEUR,20030326,143400,4.09,4.09,4.09,4.09
XAGEUR,20030326,143900,4.09,4.09,4.09,4.09
XAGEUR,20030326,144400,4.08,4.08,4.08,4.08
XAGEUR,20030326,144900,4.08,4.08,4.08,4.08
XAGEUR,20030326,145400,4.08,4.08,4.08,4.08
XAGEUR,20030326,145900,4.08,4.08,4.08,4.08
XAGEUR,20030326,150100,4.09,4.09,4.09,4.09
XAGEUR,20030326,150600,4.08,4.08,4.08,4.08
XAGEUR,20030326,151100,4.08,4.08,4.08,4.08
XAGEUR,20030326,151600,4.08,4.08,4.08,4.08
XAGEUR,20030326,151700,4.09,4.09,4.09,4.09
XAGEUR,20030326,152200,4.09,4.09,4.09,4.09
XAGEUR,20030326,152700,4.09,4.09,4.09,4.09
XAGEUR,20030326,153200,4.09,4.09,4.09,4.09
XAGEUR,20030326,153700,4.09,4.09,4.09,4.09
XAGEUR,20030326,153800,4.08,4.08,4.08,4.08
XAGEUR,20030326,153900,4.09,4.09,4.09,4.09
XAGEUR,20030326,154400,4.09,4.09,4.09,4.09
XAGEUR,20030326,154900,4.09,4.09,4.09,4.09
XAGEUR,20030326,155400,4.09,4.09,4.09,4.09
XAGEUR,20030326,155900,4.09,4.09,4.09,4.09
XAGEUR,20030326,160400,4.09,4.09,4.09,4.09
XAGEUR,20030326,160900,4.09,4.09,4.09,4.09
XAGEUR,20030326,161000,4.08,4.08,4.08,4.08
XAGEUR,20030326,161500,4.08,4.08,4.08,4.08
XAGEUR,20030326,162000,4.08,4.08,4.08,4.08
XAGEUR,20030326,162500,4.08,4.08,4.08,4.08
XAGEUR,20030326,163000,4.08,4.08,4.08,4.08
XAGEUR,20030326,163500,4.08,4.08,4.08,4.08
XAGEUR,20030326,164000,4.08,4.08,4.08,4.08
XAGEUR,20030326,164500,4.08,4.08,4.08,4.08
XAGEUR,20030326,165000,4.08,4.08,4.08,4.08
XAGEUR,20030326,165500,4.08,4.08,4.08,4.08
XAGEUR,20030326,170000,4.08,4.08,4.08,4.08
XAGEUR,20030326,170500,4.08,4.08,4.08,4.08
XAGEUR,20030326,171000,4.08,4.08,4.08,4.08
XAGEUR,20030326,171500,4.08,4.08,4.08,4.08
XAGEUR,20030326,172000,4.08,4.08,4.08,4.08
XAGEUR,20030326,172500,4.08,4.08,4.08,4.08
XAGEUR,20030326,173000,4.08,4.08,4.08,4.08
XAGEUR,20030326,173500,4.08,4.08,4.08,4.08
XAGEUR,20030326,173900,4.07,4.07,4.07,4.07
XAGEUR,20030326,174100,4.08,4.08,4.08,4.08
XAGEUR,20030326,174200,4.09,4.09,4.09,4.09
XAGEUR,20030326,174700,4.09,4.09,4.09,4.09
XAGEUR,20030326,175000,4.08,4.08,4.08,4.08
XAGEUR,20030326,175200,4.09,4.09,4.09,4.09
XAGEUR,20030326,175300,4.10,4.10,4.10,4.10
XAGEUR,20030326,175800,4.10,4.10,4.10,4.10
XAGEUR,20030326,180300,4.10,4.10,4.10,4.10
XAGEUR,20030326,180800,4.10,4.10,4.10,4.10
XAGEUR,20030326,181000,4.09,4.09,4.09,4.09
XAGEUR,20030326,181500,4.09,4.09,4.09,4.09
XAGEUR,20030326,182000,4.09,4.09,4.09,4.09
XAGEUR,20030326,182100,4.10,4.10,4.09,4.09
XAGEUR,20030326,182600,4.09,4.09,4.09,4.09
XAGEUR,20030326,182700,4.10,4.10,4.10,4.10
XAGEUR,20030326,183200,4.10,4.10,4.10,4.10
XAGEUR,20030326,183500,4.09,4.09,4.09,4.09
XAGEUR,20030326,184000,4.09,4.09,4.09,4.09
XAGEUR,20030326,184500,4.09,4.09,4.09,4.09
XAGEUR,20030326,185000,4.09,4.09,4.09,4.09
XAGEUR,20030326,185400,4.10,4.10,4.10,4.10
XAGEUR,20030326,185900,4.10,4.10,4.10,4.10
XAGEUR,20030326,190400,4.10,4.10,4.10,4.10
XAGEUR,20030326,190900,4.10,4.10,4.10,4.10
XAGEUR,20030326,191400,4.10,4.10,4.10,4.10
XAGEUR,20030326,191900,4.10,4.10,4.10,4.10
XAGEUR,20030326,192300,4.08,4.08,4.08,4.08
XAGEUR,20030326,192800,4.08,4.08,4.08,4.08
XAGEUR,20030326,193300,4.08,4.08,4.08,4.08
XAGEUR,20030326,193800,4.08,4.08,4.08,4.08
XAGEUR,20030326,194300,4.08,4.08,4.08,4.08
XAGEUR,20030326,194800,4.08,4.08,4.08,4.08
XAGEUR,20030326,195300,4.08,4.08,4.08,4.08
XAGEUR,20030326,195800,4.08,4.08,4.08,4.08
XAGEUR,20030326,200300,4.08,4.08,4.08,4.08
XAGEUR,20030326,200800,4.08,4.08,4.08,4.08
XAGEUR,20030326,201300,4.08,4.08,4.08,4.08
XAGEUR,20030326,201800,4.08,4.08,4.08,4.08
XAGEUR,20030326,202300,4.08,4.08,4.08,4.08
XAGEUR,20030326,202800,4.08,4.08,4.08,4.08
XAGEUR,20030326,203300,4.08,4.08,4.08,4.08
XAGEUR,20030326,203800,4.08,4.08,4.08,4.08
XAGEUR,20030326,204300,4.08,4.08,4.08,4.08
XAGEUR,20030326,204800,4.08,4.08,4.08,4.08
XAGEUR,20030326,205300,4.08,4.08,4.08,4.08
XAGEUR,20030326,205800,4.08,4.08,4.08,4.08
XAGEUR,20030326,210300,4.08,4.08,4.08,4.08
XAGEUR,20030326,210800,4.08,4.08,4.08,4.08
XAGEUR,20030326,211300,4.08,4.08,4.08,4.08
XAGEUR,20030326,211800,4.08,4.08,4.08,4.08
XAGEUR,20030326,212300,4.08,4.08,4.08,4.08
XAGEUR,20030326,212800,4.08,4.08,4.08,4.08
XAGEUR,20030326,213300,4.08,4.08,4.08,4.08
XAGEUR,20030326,213800,4.08,4.08,4.08,4.08
XAGEUR,20030326,214200,4.09,4.09,4.09,4.09
XAGEUR,20030326,214700,4.09,4.09,4.09,4.09
XAGEUR,20030326,215200,4.09,4.09,4.09,4.09
XAGEUR,20030326,215700,4.09,4.09,4.09,4.09
XAGEUR,20030326,220200,4.09,4.09,4.09,4.09
XAGEUR,20030326,220700,4.09,4.09,4.09,4.09
XAGEUR,20030326,221200,4.09,4.09,4.09,4.09
XAGEUR,20030326,221700,4.09,4.09,4.09,4.09
XAGEUR,20030326,222200,4.09,4.09,4.09,4.09
XAGEUR,20030326,222700,4.09,4.09,4.09,4.09
XAGEUR,20030326,223200,4.09,4.09,4.09,4.09
XAGEUR,20030326,223600,4.08,4.08,4.08,4.08
XAGEUR,20030326,224100,4.08,4.08,4.08,4.08
XAGEUR,20030326,224500,4.09,4.09,4.09,4.09
XAGEUR,20030326,225000,4.09,4.09,4.09,4.09
XAGEUR,20030326,225500,4.09,4.09,4.09,4.09
XAGEUR,20030326,225600,4.08,4.08,4.08,4.08
XAGEUR,20030326,230100,4.08,4.08,4.08,4.08
XAGEUR,20030326,230600,4.08,4.08,4.08,4.08
XAGEUR,20030326,231100,4.08,4.08,4.08,4.08
XAGEUR,20030326,231600,4.08,4.08,4.08,4.08
XAGEUR,20030326,232100,4.08,4.09,4.08,4.09
XAGEUR,20030326,232600,4.08,4.08,4.08,4.08
XAGEUR,20030326,233100,4.08,4.08,4.08,4.08
XAGEUR,20030326,233600,4.08,4.08,4.08,4.08
XAGEUR,20030326,234100,4.08,4.08,4.08,4.08
XAGEUR,20030326,234600,4.08,4.08,4.08,4.08
XAGEUR,20030326,235100,4.08,4.08,4.08,4.08
XAGEUR,20030326,235600,4.08,4.08,4.08,4.08
GBPCAD,20030326,000100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,000200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,000300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,000400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,000500,2.3259,2.3260,2.3259,2.3260
GBPCAD,20030326,000600,2.3260,2.3260,2.3258,2.3258
GBPCAD,20030326,000700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,000800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,000900,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,001000,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,001100,2.3258,2.3258,2.3257,2.3257
GBPCAD,20030326,001200,2.3257,2.3257,2.3257,2.3257
GBPCAD,20030326,001300,2.3257,2.3257,2.3257,2.3257
GBPCAD,20030326,001400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,001500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,001600,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,001700,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,001800,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,001900,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,002000,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,002100,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,002200,2.3250,2.3252,2.3250,2.3252
GBPCAD,20030326,002300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,002400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,002500,2.3252,2.3254,2.3252,2.3254
GBPCAD,20030326,002600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,002700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,002800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,002900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,003000,2.3253,2.3254,2.3253,2.3254
GBPCAD,20030326,003100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,003200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,003300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,003400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,003500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,003600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,003700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,003800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,003900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,004900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,005000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,005100,2.3252,2.3252,2.3250,2.3250
GBPCAD,20030326,005200,2.3250,2.3250,2.3249,2.3249
GBPCAD,20030326,005300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,005400,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,005500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,005600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,005700,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030326,005800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,005900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,010000,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030326,010100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,010200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,010300,2.3247,2.3247,2.3244,2.3244
GBPCAD,20030326,010400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,010500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,010600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030326,010700,2.3243,2.3243,2.3241,2.3241
GBPCAD,20030326,010800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,010900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,011000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,011100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,011200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030326,011300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,011400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,011500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,011600,2.3240,2.3242,2.3240,2.3242
GBPCAD,20030326,011700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,011800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,011900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,012000,2.3244,2.3247,2.3244,2.3247
GBPCAD,20030326,012100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,012200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,012300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,012400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,012500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,012600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,012700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,012800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,012900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,013000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,013100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,013200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,013300,2.3242,2.3242,2.3241,2.3241
GBPCAD,20030326,013400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,013500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,013600,2.3246,2.3248,2.3246,2.3248
GBPCAD,20030326,013700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,013800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,013900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014100,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030326,014200,2.3247,2.3248,2.3247,2.3248
GBPCAD,20030326,014300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014400,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,014700,2.3248,2.3249,2.3247,2.3247
GBPCAD,20030326,014800,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,014900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,015000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,015100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,015200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,015300,2.3247,2.3248,2.3247,2.3248
GBPCAD,20030326,015400,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,015500,2.3248,2.3250,2.3248,2.3250
GBPCAD,20030326,015600,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,015700,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,015800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,015900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,020000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,020100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,020200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,020300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,020400,2.3247,2.3247,2.3242,2.3242
GBPCAD,20030326,020500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,020600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,020700,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030326,020800,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030326,020900,2.3243,2.3244,2.3243,2.3244
GBPCAD,20030326,021000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,021100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,021200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,021300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,021900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,022000,2.3242,2.3242,2.3241,2.3241
GBPCAD,20030326,022100,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030326,022200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,022300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,022400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,022500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,022600,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030326,022700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,022800,2.3240,2.3241,2.3240,2.3241
GBPCAD,20030326,022900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,023000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,023100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030326,023200,2.3241,2.3248,2.3241,2.3248
GBPCAD,20030326,023300,2.3249,2.3252,2.3249,2.3252
GBPCAD,20030326,023400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,023500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,023600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,023700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,023800,2.3252,2.3253,2.3252,2.3253
GBPCAD,20030326,023900,2.3253,2.3255,2.3253,2.3255
GBPCAD,20030326,024000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,024100,2.3255,2.3255,2.3254,2.3254
GBPCAD,20030326,024200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,024300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,024400,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,024500,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,024600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,024700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,024800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,024900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,025000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,025100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,025200,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030326,025300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,025400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,025500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,025600,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030326,025700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,025800,2.3251,2.3251,2.3248,2.3248
GBPCAD,20030326,025900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,030000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,030100,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,030200,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,030300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030326,030400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,030500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,030600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,030700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,030800,2.3249,2.3254,2.3249,2.3254
GBPCAD,20030326,030900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,031700,2.3254,2.3254,2.3253,2.3253
GBPCAD,20030326,031800,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,031900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,032000,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,032100,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,032200,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,032300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,032400,2.3253,2.3253,2.3251,2.3251
GBPCAD,20030326,032500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,032600,2.3251,2.3251,2.3249,2.3249
GBPCAD,20030326,032700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,032800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,032900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,033000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,033100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,033200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030326,033300,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030326,033400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,033500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,033600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,033700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,033800,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,033900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,034000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,034100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,034200,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030326,034300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,034400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,034500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,034600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,034700,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,034800,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,034900,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,035000,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,035100,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,035200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,035300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,035400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,035500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,035600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,035700,2.3254,2.3255,2.3254,2.3255
GBPCAD,20030326,035800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,035900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,040000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,040100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,040200,2.3255,2.3255,2.3253,2.3253
GBPCAD,20030326,040300,2.3254,2.3258,2.3254,2.3258
GBPCAD,20030326,040400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,040500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,040600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,040700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,040800,2.3256,2.3256,2.3253,2.3253
GBPCAD,20030326,040900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041000,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041100,2.3253,2.3254,2.3253,2.3254
GBPCAD,20030326,041200,2.3254,2.3254,2.3253,2.3253
GBPCAD,20030326,041300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041400,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041500,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041600,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041700,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041800,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,041900,2.3253,2.3255,2.3253,2.3255
GBPCAD,20030326,042000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,042100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,042200,2.3256,2.3258,2.3256,2.3258
GBPCAD,20030326,042300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,042400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,042500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,042600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,042700,2.3258,2.3258,2.3256,2.3256
GBPCAD,20030326,042800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,042900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,043000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,043100,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030326,043200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,043900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,044000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,044100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,044200,2.3254,2.3254,2.3251,2.3251
GBPCAD,20030326,044300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,044900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,045000,2.3252,2.3258,2.3252,2.3258
GBPCAD,20030326,045100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,045900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,050000,2.3256,2.3256,2.3255,2.3255
GBPCAD,20030326,050100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050400,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050500,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050600,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,050900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,051000,2.3255,2.3255,2.3253,2.3253
GBPCAD,20030326,051100,2.3253,2.3258,2.3253,2.3258
GBPCAD,20030326,051200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,051300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,051400,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030326,051500,2.3254,2.3254,2.3253,2.3253
GBPCAD,20030326,051600,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030326,051700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,051800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,051900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,052000,2.3252,2.3255,2.3252,2.3255
GBPCAD,20030326,052100,2.3255,2.3255,2.3254,2.3255
GBPCAD,20030326,052200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,052300,2.3256,2.3257,2.3256,2.3257
GBPCAD,20030326,052400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,052500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,052600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,052700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,052800,2.3256,2.3256,2.3255,2.3255
GBPCAD,20030326,052900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,053000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,053100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030326,053200,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030326,053300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,053900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,054000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,054100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,054200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,054300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,054400,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030326,054500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,054600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,054700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,054800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,054900,2.3255,2.3256,2.3255,2.3256
GBPCAD,20030326,055000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,055100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030326,055200,2.3256,2.3258,2.3256,2.3258
GBPCAD,20030326,055300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,055400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,055500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030326,055600,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030326,055700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,055800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030326,055900,2.3259,2.3259,2.3257,2.3257
GBPCAD,20030326,060000,2.3257,2.3257,2.3254,2.3254
GBPCAD,20030326,060100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030326,060800,2.3254,2.3254,2.3252,2.3252
GBPCAD,20030326,060900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,061000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,061100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030326,061200,2.3252,2.3252,2.3251,2.3251
GBPCAD,20030326,061300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,061400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,061500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,061600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,061700,2.3251,2.3251,2.3250,2.3250
GBPCAD,20030326,061800,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,061900,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062000,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062100,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062200,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062300,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062400,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062500,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062600,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062700,2.3250,2.3250,2.3250,2.3250
GBPCAD,20030326,062800,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,062900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,063000,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,063100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030326,063200,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030326,063300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030326,063400,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030326,063500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,063600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,063700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,063800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,063900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,064000,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030326,064100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,064200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,064300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,064400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030326,064500,2.3245,2.3245,2.3240,2.3240
GBPCAD,20030326,064600,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,064700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,064800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030326,064900,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030326,065000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,065100,2.3238,2.3242,2.3238,2.3242
GBPCAD,20030326,065200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,065800,2.3242,2.3244,2.3242,2.3244
GBPCAD,20030326,065900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,070000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,070100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,070200,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030326,070300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030326,070400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,070500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,070600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,070700,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,070800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030326,070900,2.3243,2.3244,2.3243,2.3244
GBPCAD,20030326,071000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,071100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,071200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,071300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030326,071400,2.3244,2.3244,2.3237,2.3237
GBPCAD,20030326,071500,2.3237,2.3237,2.3234,2.3234
GBPCAD,20030326,071600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030326,071700,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030326,071800,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030326,071900,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030326,072000,2.3235,2.3235,2.3233,2.3233
GBPCAD,20030326,072100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030326,072200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030326,072300,2.3233,2.3233,2.3232,2.3232
GBPCAD,20030326,072400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030326,072500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030326,072600,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030326,072700,2.3232,2.3232,2.3230,2.3230
GBPCAD,20030326,072800,2.3230,2.3231,2.3230,2.3231
GBPCAD,20030326,072900,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030326,073000,2.3229,2.3229,2.3228,2.3229
GBPCAD,20030326,073100,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073300,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073400,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073500,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,073700,2.3229,2.3231,2.3229,2.3231
GBPCAD,20030326,073800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030326,073900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030326,074000,2.3232,2.3232,2.3226,2.3226
GBPCAD,20030326,074100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,074200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,074300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030326,074400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030326,074500,2.3230,2.3231,2.3230,2.3231
GBPCAD,20030326,074600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030326,074700,2.3231,2.3231,2.3229,2.3229
GBPCAD,20030326,074800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,074900,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030326,075000,2.3229,2.3229,2.3227,2.3227
GBPCAD,20030326,075100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,075200,2.3226,2.3226,2.3224,2.3224
GBPCAD,20030326,075300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075500,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075600,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,075900,2.3224,2.3227,2.3224,2.3227
GBPCAD,20030326,080000,2.3227,2.3229,2.3227,2.3229
GBPCAD,20030326,080100,2.3229,2.3230,2.3229,2.3230
GBPCAD,20030326,080200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030326,080300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030326,080400,2.3230,2.3230,2.3226,2.3226
GBPCAD,20030326,080500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,080600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,080700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,080800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,080900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030326,081000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,081100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,081200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030326,081300,2.3226,2.3229,2.3226,2.3229
GBPCAD,20030326,081400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030326,081500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030326,081600,2.3226,2.3226,2.3221,2.3221
GBPCAD,20030326,081700,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030326,081800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,081900,2.3222,2.3222,2.3220,2.3220
GBPCAD,20030326,082000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030326,082100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,082200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,082300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,082400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,082500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,082600,2.3219,2.3219,2.3213,2.3213
GBPCAD,20030326,082700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030326,082800,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030326,082900,2.3214,2.3218,2.3214,2.3218
GBPCAD,20030326,083000,2.3218,2.3220,2.3218,2.3220
GBPCAD,20030326,083100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030326,083200,2.3221,2.3224,2.3221,2.3224
GBPCAD,20030326,083300,2.3224,2.3224,2.3220,2.3220
GBPCAD,20030326,083400,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030326,083500,2.3219,2.3219,2.3213,2.3214
GBPCAD,20030326,083600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030326,083700,2.3213,2.3213,2.3208,2.3208
GBPCAD,20030326,083800,2.3205,2.3205,2.3200,2.3200
GBPCAD,20030326,083900,2.3199,2.3199,2.3197,2.3197
GBPCAD,20030326,084000,2.3197,2.3202,2.3197,2.3202
GBPCAD,20030326,084100,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030326,084200,2.3204,2.3207,2.3204,2.3207
GBPCAD,20030326,084300,2.3207,2.3207,2.3206,2.3206
GBPCAD,20030326,084400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030326,084500,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030326,084600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030326,084700,2.3210,2.3210,2.3208,2.3208
GBPCAD,20030326,084800,2.3209,2.3212,2.3209,2.3212
GBPCAD,20030326,084900,2.3211,2.3212,2.3211,2.3212
GBPCAD,20030326,085000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030326,085100,2.3210,2.3210,2.3205,2.3205
GBPCAD,20030326,085200,2.3205,2.3205,2.3196,2.3196
GBPCAD,20030326,085300,2.3195,2.3195,2.3187,2.3187
GBPCAD,20030326,085400,2.3188,2.3188,2.3185,2.3185
GBPCAD,20030326,085500,2.3187,2.3196,2.3187,2.3196
GBPCAD,20030326,085600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030326,085700,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030326,085800,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030326,085900,2.3198,2.3202,2.3198,2.3199
GBPCAD,20030326,090000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20030326,090100,2.3201,2.3202,2.3199,2.3202
GBPCAD,20030326,090200,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030326,090300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030326,090400,2.3203,2.3203,2.3201,2.3202
GBPCAD,20030326,090500,2.3202,2.3203,2.3202,2.3202
GBPCAD,20030326,090600,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030326,090700,2.3207,2.3209,2.3207,2.3209
GBPCAD,20030326,090800,2.3209,2.3209,2.3205,2.3205
GBPCAD,20030326,090900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030326,091000,2.3202,2.3202,2.3196,2.3196
GBPCAD,20030326,091100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030326,091200,2.3195,2.3196,2.3195,2.3195
GBPCAD,20030326,091300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030326,091400,2.3193,2.3194,2.3192,2.3194
GBPCAD,20030326,091500,2.3193,2.3193,2.3191,2.3193
GBPCAD,20030326,091600,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030326,091700,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030326,091800,2.3203,2.3203,2.3196,2.3196
GBPCAD,20030326,091900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030326,092000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030326,092100,2.3198,2.3200,2.3198,2.3200
GBPCAD,20030326,092200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20030326,092300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030326,092400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030326,092500,2.3196,2.3197,2.3196,2.3197
GBPCAD,20030326,092600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030326,092700,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030326,092800,2.3196,2.3201,2.3195,2.3201
GBPCAD,20030326,092900,2.3201,2.3201,2.3198,2.3199
GBPCAD,20030326,093000,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030326,093100,2.3195,2.3195,2.3191,2.3191
GBPCAD,20030326,093200,2.3191,2.3193,2.3191,2.3191
GBPCAD,20030326,093300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,093400,2.3188,2.3188,2.3182,2.3182
GBPCAD,20030326,093500,2.3184,2.3188,2.3184,2.3188
GBPCAD,20030326,093600,2.3187,2.3187,2.3177,2.3177
GBPCAD,20030326,093700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030326,093800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030326,093900,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030326,094000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20030326,094100,2.3175,2.3175,2.3174,2.3174
GBPCAD,20030326,094200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030326,094300,2.3180,2.3183,2.3180,2.3183
GBPCAD,20030326,094400,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030326,094500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030326,094600,2.3182,2.3188,2.3182,2.3188
GBPCAD,20030326,094700,2.3188,2.3198,2.3188,2.3198
GBPCAD,20030326,094800,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030326,094900,2.3201,2.3201,2.3200,2.3201
GBPCAD,20030326,095000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030326,095100,2.3202,2.3205,2.3202,2.3203
GBPCAD,20030326,095200,2.3202,2.3202,2.3201,2.3201
GBPCAD,20030326,095300,2.3201,2.3202,2.3199,2.3199
GBPCAD,20030326,095400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030326,095500,2.3199,2.3199,2.3198,2.3199
GBPCAD,20030326,095600,2.3199,2.3199,2.3195,2.3195
GBPCAD,20030326,095700,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030326,095800,2.3191,2.3191,2.3188,2.3188
GBPCAD,20030326,095900,2.3188,2.3188,2.3187,2.3188
GBPCAD,20030326,100000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030326,100100,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030326,100200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030326,100300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,100400,2.3191,2.3191,2.3185,2.3185
GBPCAD,20030326,100500,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030326,100600,2.3182,2.3182,2.3181,2.3182
GBPCAD,20030326,100700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030326,100800,2.3185,2.3188,2.3185,2.3188
GBPCAD,20030326,100900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030326,101000,2.3189,2.3194,2.3189,2.3194
GBPCAD,20030326,101100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030326,101200,2.3196,2.3197,2.3196,2.3196
GBPCAD,20030326,101300,2.3196,2.3197,2.3196,2.3196
GBPCAD,20030326,101400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030326,101500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030326,101600,2.3196,2.3196,2.3195,2.3195
GBPCAD,20030326,101700,2.3194,2.3194,2.3193,2.3193
GBPCAD,20030326,101800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20030326,101900,2.3193,2.3194,2.3191,2.3194
GBPCAD,20030326,102000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030326,102100,2.3189,2.3195,2.3189,2.3195
GBPCAD,20030326,102200,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030326,102300,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030326,102400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20030326,102500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030326,102600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030326,102700,2.3189,2.3189,2.3185,2.3185
GBPCAD,20030326,102800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030326,102900,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030326,103000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030326,103600,2.3191,2.3191,2.3177,2.3177
GBPCAD,20030326,103700,2.3177,2.3177,2.3172,2.3172
GBPCAD,20030326,103800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030326,103900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030326,104000,2.3178,2.3178,2.3170,2.3170
GBPCAD,20030326,104100,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,104200,2.3167,2.3169,2.3167,2.3168
GBPCAD,20030326,104300,2.3168,2.3168,2.3165,2.3165
GBPCAD,20030326,104400,2.3164,2.3164,2.3161,2.3161
GBPCAD,20030326,104500,2.3163,2.3165,2.3163,2.3165
GBPCAD,20030326,104600,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030326,104700,2.3174,2.3182,2.3174,2.3181
GBPCAD,20030326,104800,2.3180,2.3180,2.3170,2.3170
GBPCAD,20030326,104900,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030326,105000,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030326,105100,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030326,105200,2.3167,2.3167,2.3160,2.3160
GBPCAD,20030326,105300,2.3153,2.3156,2.3152,2.3156
GBPCAD,20030326,105400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,105500,2.3156,2.3163,2.3156,2.3163
GBPCAD,20030326,105600,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030326,105700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030326,105800,2.3170,2.3174,2.3170,2.3174
GBPCAD,20030326,105900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030326,110000,2.3177,2.3187,2.3177,2.3187
GBPCAD,20030326,110100,2.3187,2.3188,2.3186,2.3187
GBPCAD,20030326,110200,2.3186,2.3186,2.3184,2.3184
GBPCAD,20030326,110300,2.3184,2.3184,2.3183,2.3183
GBPCAD,20030326,110400,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030326,110500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,110600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,110700,2.3174,2.3174,2.3168,2.3168
GBPCAD,20030326,110800,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030326,110900,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030326,111000,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030326,111100,2.3171,2.3171,2.3164,2.3164
GBPCAD,20030326,111200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030326,111300,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030326,111400,2.3162,2.3162,2.3149,2.3149
GBPCAD,20030326,111500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20030326,111600,2.3147,2.3150,2.3147,2.3150
GBPCAD,20030326,111700,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030326,111800,2.3148,2.3148,2.3145,2.3145
GBPCAD,20030326,111900,2.3144,2.3145,2.3144,2.3145
GBPCAD,20030326,112000,2.3146,2.3147,2.3145,2.3145
GBPCAD,20030326,112100,2.3144,2.3144,2.3142,2.3142
GBPCAD,20030326,112200,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030326,112300,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030326,112400,2.3149,2.3149,2.3145,2.3145
GBPCAD,20030326,112500,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030326,112600,2.3147,2.3147,2.3142,2.3142
GBPCAD,20030326,112700,2.3140,2.3140,2.3137,2.3137
GBPCAD,20030326,112800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030326,112900,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030326,113000,2.3138,2.3142,2.3138,2.3142
GBPCAD,20030326,113100,2.3143,2.3145,2.3143,2.3143
GBPCAD,20030326,113200,2.3142,2.3142,2.3141,2.3141
GBPCAD,20030326,113300,2.3141,2.3141,2.3138,2.3138
GBPCAD,20030326,113400,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030326,113500,2.3134,2.3134,2.3133,2.3133
GBPCAD,20030326,113600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030326,113700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030326,113800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030326,113900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030326,114000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20030326,114100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030326,114200,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030326,114300,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030326,114400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20030326,114500,2.3130,2.3130,2.3128,2.3128
GBPCAD,20030326,114600,2.3128,2.3128,2.3127,2.3127
GBPCAD,20030326,114700,2.3127,2.3127,2.3127,2.3127
GBPCAD,20030326,114800,2.3127,2.3131,2.3126,2.3131
GBPCAD,20030326,114900,2.3130,2.3130,2.3121,2.3121
GBPCAD,20030326,115000,2.3121,2.3121,2.3119,2.3121
GBPCAD,20030326,115100,2.3122,2.3125,2.3122,2.3125
GBPCAD,20030326,115200,2.3125,2.3126,2.3124,2.3124
GBPCAD,20030326,115300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030326,115400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20030326,115500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20030326,115600,2.3126,2.3127,2.3125,2.3125
GBPCAD,20030326,115700,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030326,115800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030326,115900,2.3121,2.3121,2.3115,2.3115
GBPCAD,20030326,120000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030326,120100,2.3117,2.3117,2.3105,2.3105
GBPCAD,20030326,120200,2.3104,2.3104,2.3096,2.3100
GBPCAD,20030326,120300,2.3102,2.3102,2.3099,2.3099
GBPCAD,20030326,120400,2.3098,2.3098,2.3089,2.3089
GBPCAD,20030326,120500,2.3089,2.3093,2.3089,2.3091
GBPCAD,20030326,120600,2.3089,2.3089,2.3082,2.3084
GBPCAD,20030326,120700,2.3086,2.3090,2.3086,2.3090
GBPCAD,20030326,120800,2.3090,2.3093,2.3090,2.3092
GBPCAD,20030326,120900,2.3093,2.3097,2.3093,2.3097
GBPCAD,20030326,121000,2.3098,2.3098,2.3093,2.3093
GBPCAD,20030326,121100,2.3093,2.3094,2.3092,2.3094
GBPCAD,20030326,121200,2.3094,2.3094,2.3092,2.3092
GBPCAD,20030326,121300,2.3091,2.3093,2.3090,2.3093
GBPCAD,20030326,121400,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030326,121500,2.3094,2.3094,2.3092,2.3092
GBPCAD,20030326,121600,2.3094,2.3098,2.3094,2.3098
GBPCAD,20030326,121700,2.3098,2.3098,2.3094,2.3094
GBPCAD,20030326,121800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030326,121900,2.3095,2.3096,2.3094,2.3094
GBPCAD,20030326,122000,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030326,122100,2.3093,2.3101,2.3093,2.3101
GBPCAD,20030326,122200,2.3102,2.3103,2.3102,2.3103
GBPCAD,20030326,122300,2.3105,2.3106,2.3104,2.3104
GBPCAD,20030326,122400,2.3104,2.3106,2.3104,2.3106
GBPCAD,20030326,122500,2.3106,2.3109,2.3106,2.3109
GBPCAD,20030326,122600,2.3109,2.3114,2.3109,2.3114
GBPCAD,20030326,122700,2.3114,2.3114,2.3112,2.3112
GBPCAD,20030326,122800,2.3111,2.3111,2.3106,2.3106
GBPCAD,20030326,122900,2.3104,2.3104,2.3096,2.3096
GBPCAD,20030326,123000,2.3097,2.3101,2.3097,2.3101
GBPCAD,20030326,123100,2.3101,2.3102,2.3101,2.3101
GBPCAD,20030326,123200,2.3100,2.3100,2.3090,2.3090
GBPCAD,20030326,123300,2.3089,2.3089,2.3086,2.3086
GBPCAD,20030326,123400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030326,123500,2.3087,2.3089,2.3087,2.3089
GBPCAD,20030326,123600,2.3090,2.3093,2.3090,2.3093
GBPCAD,20030326,123700,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030326,123800,2.3093,2.3096,2.3093,2.3094
GBPCAD,20030326,123900,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030326,124000,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030326,124100,2.3098,2.3098,2.3096,2.3096
GBPCAD,20030326,124200,2.3097,2.3097,2.3089,2.3090
GBPCAD,20030326,124300,2.3092,2.3094,2.3092,2.3094
GBPCAD,20030326,124400,2.3095,2.3096,2.3095,2.3096
GBPCAD,20030326,124500,2.3094,2.3095,2.3094,2.3095
GBPCAD,20030326,124600,2.3096,2.3100,2.3096,2.3100
GBPCAD,20030326,124700,2.3098,2.3105,2.3098,2.3105
GBPCAD,20030326,124800,2.3107,2.3110,2.3107,2.3110
GBPCAD,20030326,124900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030326,125000,2.3113,2.3113,2.3104,2.3104
GBPCAD,20030326,125100,2.3103,2.3103,2.3096,2.3096
GBPCAD,20030326,125200,2.3094,2.3094,2.3092,2.3093
GBPCAD,20030326,125300,2.3091,2.3091,2.3087,2.3087
GBPCAD,20030326,125400,2.3087,2.3091,2.3087,2.3091
GBPCAD,20030326,125500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030326,125600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030326,125700,2.3092,2.3093,2.3089,2.3089
GBPCAD,20030326,125800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030326,125900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030326,130000,2.3091,2.3092,2.3091,2.3092
GBPCAD,20030326,130100,2.3094,2.3101,2.3094,2.3101
GBPCAD,20030326,130200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,130300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030326,130400,2.3103,2.3105,2.3103,2.3105
GBPCAD,20030326,130500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030326,130600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030326,130700,2.3106,2.3106,2.3101,2.3101
GBPCAD,20030326,130800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,130900,2.3098,2.3098,2.3094,2.3094
GBPCAD,20030326,131000,2.3094,2.3094,2.3087,2.3087
GBPCAD,20030326,131100,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030326,131200,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030326,131300,2.3084,2.3084,2.3083,2.3083
GBPCAD,20030326,131400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030326,131500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20030326,131600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030326,131700,2.3087,2.3090,2.3087,2.3090
GBPCAD,20030326,131800,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030326,131900,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030326,132000,2.3094,2.3099,2.3094,2.3099
GBPCAD,20030326,132100,2.3099,2.3101,2.3099,2.3101
GBPCAD,20030326,132200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,132300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,132400,2.3096,2.3096,2.3092,2.3092
GBPCAD,20030326,132500,2.3093,2.3095,2.3093,2.3095
GBPCAD,20030326,132600,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030326,132700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030326,132800,2.3099,2.3099,2.3097,2.3097
GBPCAD,20030326,132900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030326,133000,2.3098,2.3102,2.3098,2.3102
GBPCAD,20030326,133100,2.3102,2.3103,2.3102,2.3103
GBPCAD,20030326,133200,2.3103,2.3103,2.3099,2.3099
GBPCAD,20030326,133300,2.3100,2.3101,2.3096,2.3096
GBPCAD,20030326,133400,2.3096,2.3096,2.3091,2.3091
GBPCAD,20030326,133500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030326,133600,2.3094,2.3100,2.3094,2.3100
GBPCAD,20030326,133700,2.3098,2.3098,2.3091,2.3091
GBPCAD,20030326,133800,2.3090,2.3090,2.3082,2.3082
GBPCAD,20030326,133900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20030326,134000,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030326,134100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20030326,134200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20030326,134300,2.3087,2.3090,2.3087,2.3090
GBPCAD,20030326,134400,2.3091,2.3096,2.3091,2.3096
GBPCAD,20030326,134500,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030326,134600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030326,134700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030326,134800,2.3094,2.3095,2.3094,2.3095
GBPCAD,20030326,134900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030326,135000,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030326,135100,2.3092,2.3092,2.3092,2.3092
GBPCAD,20030326,135200,2.3092,2.3098,2.3092,2.3098
GBPCAD,20030326,135300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030326,135400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030326,135500,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030326,135600,2.3101,2.3107,2.3101,2.3105
GBPCAD,20030326,135700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030326,135800,2.3104,2.3107,2.3101,2.3107
GBPCAD,20030326,135900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030326,140000,2.3108,2.3117,2.3108,2.3117
GBPCAD,20030326,140100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030326,140200,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030326,140300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030326,140400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030326,140500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030326,140600,2.3121,2.3121,2.3118,2.3118
GBPCAD,20030326,140700,2.3115,2.3115,2.3111,2.3111
GBPCAD,20030326,140800,2.3112,2.3115,2.3112,2.3115
GBPCAD,20030326,140900,2.3116,2.3118,2.3116,2.3118
GBPCAD,20030326,141000,2.3119,2.3119,2.3112,2.3112
GBPCAD,20030326,141100,2.3111,2.3111,2.3108,2.3108
GBPCAD,20030326,141200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030326,141300,2.3105,2.3105,2.3104,2.3104
GBPCAD,20030326,141400,2.3104,2.3105,2.3104,2.3105
GBPCAD,20030326,141500,2.3105,2.3110,2.3105,2.3110
GBPCAD,20030326,141600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030326,141700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,141800,2.3110,2.3110,2.3105,2.3105
GBPCAD,20030326,141900,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030326,142000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,142100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030326,142200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030326,142300,2.3104,2.3105,2.3104,2.3105
GBPCAD,20030326,142400,2.3107,2.3115,2.3107,2.3115
GBPCAD,20030326,142500,2.3117,2.3119,2.3115,2.3119
GBPCAD,20030326,142600,2.3120,2.3122,2.3120,2.3122
GBPCAD,20030326,142700,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030326,142800,2.3124,2.3129,2.3124,2.3129
GBPCAD,20030326,142900,2.3130,2.3130,2.3124,2.3125
GBPCAD,20030326,143000,2.3126,2.3129,2.3126,2.3129
GBPCAD,20030326,143100,2.3131,2.3131,2.3126,2.3128
GBPCAD,20030326,143200,2.3128,2.3128,2.3125,2.3125
GBPCAD,20030326,143300,2.3124,2.3124,2.3121,2.3121
GBPCAD,20030326,143400,2.3119,2.3119,2.3117,2.3117
GBPCAD,20030326,143500,2.3116,2.3117,2.3115,2.3117
GBPCAD,20030326,143600,2.3118,2.3123,2.3118,2.3123
GBPCAD,20030326,143700,2.3125,2.3138,2.3125,2.3138
GBPCAD,20030326,143800,2.3138,2.3138,2.3133,2.3133
GBPCAD,20030326,143900,2.3132,2.3132,2.3129,2.3129
GBPCAD,20030326,144000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,144100,2.3129,2.3130,2.3129,2.3129
GBPCAD,20030326,144200,2.3129,2.3130,2.3128,2.3130
GBPCAD,20030326,144300,2.3130,2.3132,2.3130,2.3132
GBPCAD,20030326,144400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030326,144500,2.3133,2.3133,2.3127,2.3127
GBPCAD,20030326,144600,2.3126,2.3126,2.3119,2.3124
GBPCAD,20030326,144700,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030326,144800,2.3128,2.3133,2.3128,2.3133
GBPCAD,20030326,144900,2.3134,2.3135,2.3134,2.3135
GBPCAD,20030326,145000,2.3138,2.3143,2.3138,2.3142
GBPCAD,20030326,145100,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030326,145200,2.3138,2.3138,2.3136,2.3138
GBPCAD,20030326,145300,2.3138,2.3141,2.3138,2.3141
GBPCAD,20030326,145400,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030326,145500,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030326,145600,2.3143,2.3146,2.3141,2.3141
GBPCAD,20030326,145700,2.3142,2.3148,2.3142,2.3148
GBPCAD,20030326,145800,2.3148,2.3152,2.3148,2.3152
GBPCAD,20030326,145900,2.3152,2.3152,2.3150,2.3150
GBPCAD,20030326,150000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20030326,150100,2.3148,2.3150,2.3148,2.3150
GBPCAD,20030326,150200,2.3149,2.3149,2.3142,2.3142
GBPCAD,20030326,150300,2.3143,2.3149,2.3143,2.3149
GBPCAD,20030326,150400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20030326,150500,2.3152,2.3160,2.3152,2.3160
GBPCAD,20030326,150600,2.3159,2.3159,2.3154,2.3154
GBPCAD,20030326,150700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030326,150800,2.3153,2.3153,2.3150,2.3150
GBPCAD,20030326,150900,2.3152,2.3163,2.3152,2.3163
GBPCAD,20030326,151000,2.3161,2.3166,2.3161,2.3166
GBPCAD,20030326,151100,2.3167,2.3170,2.3167,2.3168
GBPCAD,20030326,151200,2.3168,2.3168,2.3159,2.3159
GBPCAD,20030326,151300,2.3160,2.3165,2.3159,2.3159
GBPCAD,20030326,151400,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030326,151500,2.3155,2.3158,2.3155,2.3156
GBPCAD,20030326,151600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,151700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,151800,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030326,151900,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030326,152000,2.3149,2.3152,2.3149,2.3152
GBPCAD,20030326,152100,2.3152,2.3159,2.3152,2.3159
GBPCAD,20030326,152200,2.3160,2.3163,2.3160,2.3163
GBPCAD,20030326,152300,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030326,152400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,152500,2.3158,2.3158,2.3155,2.3156
GBPCAD,20030326,152600,2.3156,2.3156,2.3153,2.3156
GBPCAD,20030326,152700,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030326,152800,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030326,152900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,153000,2.3160,2.3160,2.3156,2.3159
GBPCAD,20030326,153100,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030326,153200,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030326,153300,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,153400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,153500,2.3161,2.3164,2.3160,2.3164
GBPCAD,20030326,153600,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030326,153700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,153800,2.3171,2.3174,2.3171,2.3174
GBPCAD,20030326,153900,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030326,154000,2.3169,2.3170,2.3168,2.3168
GBPCAD,20030326,154100,2.3167,2.3170,2.3165,2.3170
GBPCAD,20030326,154200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030326,154300,2.3171,2.3171,2.3168,2.3168
GBPCAD,20030326,154400,2.3168,2.3176,2.3168,2.3176
GBPCAD,20030326,154500,2.3177,2.3180,2.3175,2.3175
GBPCAD,20030326,154600,2.3174,2.3177,2.3174,2.3177
GBPCAD,20030326,154700,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030326,154800,2.3174,2.3174,2.3170,2.3170
GBPCAD,20030326,154900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,155000,2.3169,2.3174,2.3169,2.3174
GBPCAD,20030326,155100,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030326,155200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030326,155300,2.3171,2.3173,2.3170,2.3170
GBPCAD,20030326,155400,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030326,155500,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030326,155600,2.3171,2.3175,2.3171,2.3174
GBPCAD,20030326,155700,2.3174,2.3174,2.3171,2.3171
GBPCAD,20030326,155800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030326,155900,2.3170,2.3170,2.3167,2.3167
GBPCAD,20030326,160000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20030326,160100,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030326,160200,2.3171,2.3171,2.3167,2.3168
GBPCAD,20030326,160300,2.3167,2.3168,2.3167,2.3168
GBPCAD,20030326,160400,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030326,160500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,160600,2.3163,2.3163,2.3159,2.3159
GBPCAD,20030326,160700,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030326,160800,2.3156,2.3156,2.3153,2.3153
GBPCAD,20030326,160900,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030326,161000,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030326,161100,2.3161,2.3164,2.3160,2.3161
GBPCAD,20030326,161200,2.3162,2.3165,2.3162,2.3165
GBPCAD,20030326,161300,2.3163,2.3164,2.3161,2.3164
GBPCAD,20030326,161400,2.3165,2.3168,2.3165,2.3168
GBPCAD,20030326,161500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,161600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,161700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,161800,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030326,161900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,162000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030326,162100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030326,162200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030326,162300,2.3167,2.3173,2.3167,2.3173
GBPCAD,20030326,162400,2.3174,2.3175,2.3174,2.3175
GBPCAD,20030326,162500,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030326,162600,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030326,162700,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030326,162800,2.3168,2.3170,2.3167,2.3167
GBPCAD,20030326,162900,2.3166,2.3166,2.3164,2.3166
GBPCAD,20030326,163000,2.3166,2.3166,2.3164,2.3164
GBPCAD,20030326,163100,2.3163,2.3168,2.3163,2.3168
GBPCAD,20030326,163200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030326,163300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,163400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030326,163500,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030326,163600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,163700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,163800,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030326,163900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030326,164000,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030326,164100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,164200,2.3170,2.3170,2.3166,2.3166
GBPCAD,20030326,164300,2.3165,2.3165,2.3163,2.3163
GBPCAD,20030326,164400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,164500,2.3164,2.3170,2.3164,2.3170
GBPCAD,20030326,164600,2.3170,2.3170,2.3169,2.3169
GBPCAD,20030326,164700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,164800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030326,164900,2.3168,2.3174,2.3168,2.3174
GBPCAD,20030326,165000,2.3175,2.3179,2.3175,2.3178
GBPCAD,20030326,165100,2.3176,2.3176,2.3170,2.3170
GBPCAD,20030326,165200,2.3172,2.3174,2.3172,2.3173
GBPCAD,20030326,165300,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030326,165400,2.3169,2.3169,2.3163,2.3167
GBPCAD,20030326,165500,2.3167,2.3171,2.3167,2.3171
GBPCAD,20030326,165600,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030326,165700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,165800,2.3170,2.3170,2.3165,2.3165
GBPCAD,20030326,165900,2.3164,2.3164,2.3160,2.3160
GBPCAD,20030326,170000,2.3159,2.3161,2.3159,2.3161
GBPCAD,20030326,170100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,170200,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030326,170300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20030326,170400,2.3158,2.3158,2.3156,2.3156
GBPCAD,20030326,170500,2.3155,2.3155,2.3153,2.3154
GBPCAD,20030326,170600,2.3155,2.3157,2.3155,2.3157
GBPCAD,20030326,170700,2.3158,2.3159,2.3158,2.3159
GBPCAD,20030326,170800,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,170900,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030326,171000,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,171100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,171200,2.3161,2.3161,2.3157,2.3157
GBPCAD,20030326,171300,2.3157,2.3161,2.3157,2.3161
GBPCAD,20030326,171400,2.3161,2.3161,2.3160,2.3161
GBPCAD,20030326,171500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,171600,2.3161,2.3164,2.3161,2.3164
GBPCAD,20030326,171700,2.3164,2.3166,2.3164,2.3166
GBPCAD,20030326,171800,2.3166,2.3167,2.3166,2.3166
GBPCAD,20030326,171900,2.3166,2.3167,2.3166,2.3167
GBPCAD,20030326,172000,2.3167,2.3167,2.3164,2.3164
GBPCAD,20030326,172100,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030326,172200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030326,172300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20030326,172400,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030326,172500,2.3173,2.3173,2.3170,2.3170
GBPCAD,20030326,172600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,172700,2.3168,2.3168,2.3160,2.3160
GBPCAD,20030326,172800,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030326,172900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,173000,2.3153,2.3153,2.3147,2.3147
GBPCAD,20030326,173100,2.3146,2.3146,2.3144,2.3144
GBPCAD,20030326,173200,2.3143,2.3143,2.3140,2.3143
GBPCAD,20030326,173300,2.3143,2.3147,2.3143,2.3147
GBPCAD,20030326,173400,2.3147,2.3153,2.3147,2.3152
GBPCAD,20030326,173500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030326,173600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030326,173700,2.3152,2.3152,2.3150,2.3150
GBPCAD,20030326,173800,2.3150,2.3150,2.3147,2.3147
GBPCAD,20030326,173900,2.3146,2.3146,2.3142,2.3142
GBPCAD,20030326,174000,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030326,174100,2.3137,2.3139,2.3135,2.3139
GBPCAD,20030326,174200,2.3140,2.3140,2.3138,2.3138
GBPCAD,20030326,174300,2.3136,2.3136,2.3135,2.3135
GBPCAD,20030326,174400,2.3135,2.3139,2.3135,2.3139
GBPCAD,20030326,174500,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030326,174600,2.3143,2.3144,2.3140,2.3144
GBPCAD,20030326,174700,2.3145,2.3149,2.3145,2.3148
GBPCAD,20030326,174800,2.3146,2.3146,2.3142,2.3142
GBPCAD,20030326,174900,2.3140,2.3142,2.3140,2.3142
GBPCAD,20030326,175000,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030326,175100,2.3149,2.3150,2.3149,2.3150
GBPCAD,20030326,175200,2.3150,2.3150,2.3145,2.3146
GBPCAD,20030326,175300,2.3147,2.3152,2.3147,2.3148
GBPCAD,20030326,175400,2.3147,2.3154,2.3147,2.3154
GBPCAD,20030326,175500,2.3155,2.3156,2.3155,2.3156
GBPCAD,20030326,175600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20030326,175700,2.3150,2.3153,2.3149,2.3153
GBPCAD,20030326,175800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030326,175900,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030326,180000,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030326,180100,2.3153,2.3156,2.3153,2.3154
GBPCAD,20030326,180200,2.3154,2.3154,2.3152,2.3152
GBPCAD,20030326,180300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030326,180400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030326,180500,2.3149,2.3154,2.3149,2.3154
GBPCAD,20030326,180600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030326,180700,2.3154,2.3154,2.3153,2.3154
GBPCAD,20030326,180800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030326,180900,2.3154,2.3154,2.3151,2.3151
GBPCAD,20030326,181000,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030326,181100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030326,181200,2.3156,2.3156,2.3151,2.3151
GBPCAD,20030326,181300,2.3150,2.3150,2.3145,2.3147
GBPCAD,20030326,181400,2.3149,2.3150,2.3149,2.3150
GBPCAD,20030326,181500,2.3150,2.3150,2.3149,2.3150
GBPCAD,20030326,181600,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030326,181700,2.3150,2.3153,2.3150,2.3153
GBPCAD,20030326,181800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030326,181900,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030326,182000,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030326,182100,2.3155,2.3158,2.3155,2.3158
GBPCAD,20030326,182200,2.3158,2.3159,2.3158,2.3159
GBPCAD,20030326,182300,2.3160,2.3160,2.3157,2.3157
GBPCAD,20030326,182400,2.3157,2.3158,2.3156,2.3158
GBPCAD,20030326,182500,2.3158,2.3158,2.3157,2.3157
GBPCAD,20030326,182600,2.3158,2.3163,2.3158,2.3163
GBPCAD,20030326,182700,2.3164,2.3168,2.3164,2.3168
GBPCAD,20030326,182800,2.3170,2.3182,2.3170,2.3182
GBPCAD,20030326,182900,2.3183,2.3185,2.3182,2.3182
GBPCAD,20030326,183000,2.3180,2.3184,2.3180,2.3184
GBPCAD,20030326,183100,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030326,183200,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030326,183300,2.3180,2.3180,2.3178,2.3178
GBPCAD,20030326,183400,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030326,183500,2.3177,2.3181,2.3177,2.3181
GBPCAD,20030326,183600,2.3182,2.3185,2.3182,2.3185
GBPCAD,20030326,183700,2.3187,2.3192,2.3187,2.3192
GBPCAD,20030326,183800,2.3194,2.3196,2.3194,2.3196
GBPCAD,20030326,183900,2.3196,2.3202,2.3196,2.3202
GBPCAD,20030326,184000,2.3201,2.3201,2.3195,2.3195
GBPCAD,20030326,184100,2.3194,2.3194,2.3192,2.3192
GBPCAD,20030326,184200,2.3191,2.3192,2.3189,2.3192
GBPCAD,20030326,184300,2.3193,2.3194,2.3189,2.3189
GBPCAD,20030326,184400,2.3189,2.3189,2.3188,2.3188
GBPCAD,20030326,184500,2.3189,2.3192,2.3189,2.3192
GBPCAD,20030326,184600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030326,184700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030326,184800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030326,184900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030326,185000,2.3189,2.3189,2.3187,2.3187
GBPCAD,20030326,185100,2.3187,2.3187,2.3185,2.3185
GBPCAD,20030326,185200,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030326,185300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030326,185400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030326,185500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030326,185600,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030326,185700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,185800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030326,185900,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030326,190000,2.3176,2.3176,2.3170,2.3170
GBPCAD,20030326,190100,2.3170,2.3172,2.3170,2.3172
GBPCAD,20030326,190200,2.3172,2.3172,2.3172,2.3172
GBPCAD,20030326,190300,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190400,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190500,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190600,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190700,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20030326,190900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,191000,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030326,191100,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030326,191200,2.3168,2.3175,2.3168,2.3175
GBPCAD,20030326,191300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030326,191400,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030326,191500,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030326,191600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,191700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030326,191800,2.3178,2.3182,2.3178,2.3182
GBPCAD,20030326,191900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030326,192000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030326,192100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030326,192200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030326,192300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030326,192400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030326,192500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,192600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,192700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030326,192800,2.3178,2.3180,2.3178,2.3178
GBPCAD,20030326,192900,2.3178,2.3178,2.3175,2.3175
GBPCAD,20030326,193000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030326,193100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030326,193200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030326,193300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030326,193400,2.3177,2.3177,2.3173,2.3173
GBPCAD,20030326,193500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030326,193600,2.3173,2.3173,2.3171,2.3171
GBPCAD,20030326,193700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20030326,193800,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030326,193900,2.3167,2.3167,2.3166,2.3166
GBPCAD,20030326,194000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030326,194100,2.3164,2.3165,2.3164,2.3165
GBPCAD,20030326,194200,2.3165,2.3165,2.3163,2.3163
GBPCAD,20030326,194300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,194400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,194500,2.3163,2.3168,2.3163,2.3168
GBPCAD,20030326,194600,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030326,194700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030326,194800,2.3167,2.3167,2.3159,2.3159
GBPCAD,20030326,194900,2.3157,2.3161,2.3157,2.3161
GBPCAD,20030326,195000,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,195100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,195200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,195300,2.3161,2.3164,2.3161,2.3163
GBPCAD,20030326,195400,2.3163,2.3164,2.3163,2.3163
GBPCAD,20030326,195500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,195600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,195700,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030326,195800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030326,195900,2.3158,2.3159,2.3153,2.3153
GBPCAD,20030326,200000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030326,200100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030326,200200,2.3155,2.3156,2.3155,2.3155
GBPCAD,20030326,200300,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030326,200400,2.3155,2.3155,2.3155,2.3155
GBPCAD,20030326,200500,2.3155,2.3155,2.3154,2.3154
GBPCAD,20030326,200600,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030326,200700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,200800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030326,200900,2.3156,2.3159,2.3156,2.3156
GBPCAD,20030326,201000,2.3153,2.3159,2.3153,2.3159
GBPCAD,20030326,201100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,201200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,201300,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,201400,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,201500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,201600,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030326,201700,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030326,201800,2.3156,2.3159,2.3156,2.3159
GBPCAD,20030326,201900,2.3159,2.3159,2.3155,2.3156
GBPCAD,20030326,202000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,202100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,202200,2.3157,2.3163,2.3157,2.3163
GBPCAD,20030326,202300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030326,202400,2.3164,2.3165,2.3163,2.3163
GBPCAD,20030326,202500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,202600,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030326,202700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,202800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,202900,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030326,203000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030326,203100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030326,203200,2.3163,2.3163,2.3160,2.3160
GBPCAD,20030326,203300,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030326,203400,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030326,203500,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,203600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,203700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,203800,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030326,203900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,204000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030326,204100,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030326,204200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030326,204300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,204400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,204500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030326,204600,2.3162,2.3162,2.3162,2.3162
GBPCAD,20030326,204700,2.3162,2.3162,2.3162,2.3162
GBPCAD,20030326,204800,2.3162,2.3162,2.3159,2.3159
GBPCAD,20030326,204900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,205000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030326,205100,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030326,205200,2.3160,2.3162,2.3160,2.3160
GBPCAD,20030326,205300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20030326,205400,2.3160,2.3160,2.3156,2.3156
GBPCAD,20030326,205500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030326,205600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030326,205700,2.3154,2.3154,2.3147,2.3147
GBPCAD,20030326,205800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030326,205900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030326,210000,2.3145,2.3145,2.3135,2.3135
GBPCAD,20030326,210100,2.3136,2.3142,2.3136,2.3141
GBPCAD,20030326,210200,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,210300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,210400,2.3141,2.3142,2.3138,2.3138
GBPCAD,20030326,210500,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030326,210600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030326,210700,2.3138,2.3138,2.3137,2.3137
GBPCAD,20030326,210800,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030326,210900,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030326,211000,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030326,211100,2.3137,2.3139,2.3137,2.3139
GBPCAD,20030326,211200,2.3139,2.3140,2.3139,2.3140
GBPCAD,20030326,211300,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030326,211400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030326,211500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030326,211600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20030326,211700,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,211800,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,211900,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,212000,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,212100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,212200,2.3141,2.3141,2.3141,2.3141
GBPCAD,20030326,212300,2.3141,2.3141,2.3139,2.3139
GBPCAD,20030326,212400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,212500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,212600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,212700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,212800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,212900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,213000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,213100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,213200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,213300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,213400,2.3139,2.3139,2.3137,2.3137
GBPCAD,20030326,213500,2.3137,2.3137,2.3137,2.3137
GBPCAD,20030326,213600,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,213700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,213800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,213900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,214000,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,214100,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,214200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,214300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20030326,214400,2.3134,2.3136,2.3134,2.3136
GBPCAD,20030326,214500,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030326,214600,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030326,214700,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030326,214800,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030326,214900,2.3136,2.3136,2.3134,2.3134
GBPCAD,20030326,215000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030326,215100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030326,215200,2.3135,2.3139,2.3135,2.3139
GBPCAD,20030326,215300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,215400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,215500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,215600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,215700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030326,215800,2.3142,2.3142,2.3138,2.3138
GBPCAD,20030326,215900,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030326,220000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030326,220100,2.3133,2.3133,2.3128,2.3128
GBPCAD,20030326,220200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,220300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,220400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,220500,2.3128,2.3128,2.3126,2.3126
GBPCAD,20030326,220600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030326,220700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,220800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,220900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030326,221100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221300,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030326,221400,2.3131,2.3131,2.3129,2.3129
GBPCAD,20030326,221500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030326,221900,2.3129,2.3130,2.3129,2.3130
GBPCAD,20030326,222000,2.3130,2.3131,2.3130,2.3131
GBPCAD,20030326,222100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030326,222200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030326,222300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030326,222400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,222500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,222600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,222700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,222800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,222900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,223000,2.3126,2.3126,2.3124,2.3124
GBPCAD,20030326,223100,2.3123,2.3123,2.3122,2.3122
GBPCAD,20030326,223200,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030326,223300,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030326,223400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,223500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,223600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,223700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20030326,223800,2.3126,2.3127,2.3126,2.3127
GBPCAD,20030326,223900,2.3127,2.3127,2.3126,2.3126
GBPCAD,20030326,224000,2.3126,2.3128,2.3126,2.3128
GBPCAD,20030326,224100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030326,224800,2.3126,2.3126,2.3124,2.3124
GBPCAD,20030326,224900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030326,225000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030326,225100,2.3122,2.3122,2.3117,2.3117
GBPCAD,20030326,225200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,225300,2.3115,2.3117,2.3115,2.3117
GBPCAD,20030326,225400,2.3117,2.3117,2.3115,2.3115
GBPCAD,20030326,225500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,225600,2.3115,2.3116,2.3112,2.3116
GBPCAD,20030326,225700,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030326,225800,2.3118,2.3118,2.3115,2.3115
GBPCAD,20030326,225900,2.3115,2.3120,2.3114,2.3120
GBPCAD,20030326,230000,2.3121,2.3122,2.3117,2.3117
GBPCAD,20030326,230100,2.3117,2.3117,2.3114,2.3114
GBPCAD,20030326,230200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030326,230300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030326,230400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030326,230500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030326,230600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030326,230700,2.3114,2.3114,2.3111,2.3111
GBPCAD,20030326,230800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,230900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030326,231000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030326,231100,2.3112,2.3115,2.3112,2.3115
GBPCAD,20030326,231200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,231900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,232000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030326,232100,2.3115,2.3115,2.3111,2.3111
GBPCAD,20030326,232200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,232900,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,233000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030326,233100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030326,233200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030326,233300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,233400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,233500,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,233600,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,233700,2.3109,2.3110,2.3109,2.3109
GBPCAD,20030326,233800,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,233900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030326,234000,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030326,234100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20030326,234200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,234300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,234400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030326,234500,2.3109,2.3110,2.3109,2.3110
GBPCAD,20030326,234600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,234700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,234800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,234900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030326,235600,2.3110,2.3111,2.3110,2.3111
GBPCAD,20030326,235700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,235800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030326,235900,2.3113,2.3115,2.3113,2.3115
GBPCAD,20030327,000000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20030326,000100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000200,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000400,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000500,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,000900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001200,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030326,001500,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030326,001600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,001900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,002000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,002100,2.6360,2.6360,2.6358,2.6358
GBPAUD,20030326,002200,2.6358,2.6360,2.6358,2.6360
GBPAUD,20030326,002300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,002400,2.6360,2.6360,2.6354,2.6354
GBPAUD,20030326,002500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,002600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,002700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,002800,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,002900,2.6355,2.6360,2.6355,2.6360
GBPAUD,20030326,003000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,003100,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,003200,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,003300,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,003400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,003500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,003600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,003700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,003800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,003900,2.6356,2.6357,2.6356,2.6357
GBPAUD,20030326,004000,2.6357,2.6357,2.6355,2.6355
GBPAUD,20030326,004100,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,004200,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,004300,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,004400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,004500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,004600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,004700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,004800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,004900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,005000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,005100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,005200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,005300,2.6358,2.6358,2.6355,2.6355
GBPAUD,20030326,005400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,005500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,005600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,005700,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,005800,2.6355,2.6355,2.6342,2.6342
GBPAUD,20030326,005900,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,010000,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,010100,2.6339,2.6339,2.6338,2.6338
GBPAUD,20030326,010200,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030326,010300,2.6338,2.6338,2.6333,2.6333
GBPAUD,20030326,010400,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030326,010500,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030326,010600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,010700,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,010800,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,010900,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,011000,2.6334,2.6339,2.6334,2.6339
GBPAUD,20030326,011100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,011200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,011300,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030326,011400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,011500,2.6344,2.6350,2.6344,2.6350
GBPAUD,20030326,011600,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,011700,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,011800,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,011900,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,012000,2.6353,2.6355,2.6353,2.6355
GBPAUD,20030326,012100,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,012200,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,012300,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,012400,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,012500,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,012600,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,012700,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,012800,2.6349,2.6349,2.6345,2.6345
GBPAUD,20030326,012900,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,013000,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,013100,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,013200,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,013300,2.6345,2.6345,2.6342,2.6342
GBPAUD,20030326,013400,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030326,013500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,013600,2.6344,2.6348,2.6344,2.6348
GBPAUD,20030326,013700,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,013800,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,013900,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,014000,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,014100,2.6356,2.6356,2.6352,2.6352
GBPAUD,20030326,014200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014500,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014800,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,014900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,015000,2.6352,2.6355,2.6352,2.6355
GBPAUD,20030326,015100,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,015200,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,015300,2.6355,2.6356,2.6355,2.6356
GBPAUD,20030326,015400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,015500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,015600,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030326,015700,2.6359,2.6360,2.6359,2.6360
GBPAUD,20030326,015800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,015900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030326,020000,2.6360,2.6360,2.6356,2.6356
GBPAUD,20030326,020100,2.6357,2.6358,2.6357,2.6358
GBPAUD,20030326,020200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,020300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,020400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,020500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,020600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,020700,2.6366,2.6369,2.6366,2.6369
GBPAUD,20030326,020800,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030326,020900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030326,021000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030326,021100,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030326,021200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030326,021300,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030326,021400,2.6373,2.6373,2.6371,2.6371
GBPAUD,20030326,021500,2.6371,2.6371,2.6371,2.6371
GBPAUD,20030326,021600,2.6371,2.6371,2.6367,2.6367
GBPAUD,20030326,021700,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030326,021800,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030326,021900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030326,022000,2.6375,2.6375,2.6374,2.6374
GBPAUD,20030326,022100,2.6373,2.6373,2.6370,2.6370
GBPAUD,20030326,022200,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030326,022300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030326,022400,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030326,022500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030326,022600,2.6370,2.6371,2.6370,2.6371
GBPAUD,20030326,022700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030326,022800,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030326,022900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030326,023000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030326,023100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030326,023200,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030326,023300,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030326,023400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,023500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,023600,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030326,023700,2.6378,2.6383,2.6378,2.6383
GBPAUD,20030326,023800,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,023900,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,024000,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,024100,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030326,024200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,024300,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,024400,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,024500,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030326,024600,2.6383,2.6386,2.6383,2.6386
GBPAUD,20030326,024700,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030326,024800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,024900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,025000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,025100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,025200,2.6389,2.6390,2.6389,2.6390
GBPAUD,20030326,025300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,025400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,025500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,025600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,025700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,025800,2.6389,2.6389,2.6387,2.6387
GBPAUD,20030326,025900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,030000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,030100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,030200,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030326,030300,2.6388,2.6389,2.6388,2.6389
GBPAUD,20030326,030400,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030326,030500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030326,030600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030326,030700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030326,030800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,030900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,031800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,031900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,032000,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,032100,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,032200,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030326,032300,2.6378,2.6384,2.6378,2.6384
GBPAUD,20030326,032400,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030326,032500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,032600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,032700,2.6386,2.6390,2.6386,2.6390
GBPAUD,20030326,032800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,032900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,033000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,033100,2.6390,2.6390,2.6388,2.6388
GBPAUD,20030326,033200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,033300,2.6388,2.6388,2.6385,2.6385
GBPAUD,20030326,033400,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,033500,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,033600,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030326,033700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,033800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,033900,2.6384,2.6384,2.6380,2.6380
GBPAUD,20030326,034000,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030326,034100,2.6378,2.6383,2.6378,2.6383
GBPAUD,20030326,034200,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030326,034300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,034400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,034500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,034600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,034700,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030326,034800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,034900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,035000,2.6381,2.6381,2.6379,2.6379
GBPAUD,20030326,035100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030326,035200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,035300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,035400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,035500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,035600,2.6381,2.6391,2.6381,2.6390
GBPAUD,20030326,035700,2.6390,2.6390,2.6388,2.6388
GBPAUD,20030326,035800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,035900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,040000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,040100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,040200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,040300,2.6388,2.6390,2.6388,2.6390
GBPAUD,20030326,040400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,040500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,040600,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030326,040700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030326,040800,2.6391,2.6391,2.6390,2.6390
GBPAUD,20030326,040900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,041000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,041100,2.6390,2.6390,2.6385,2.6385
GBPAUD,20030326,041200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,041800,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030326,041900,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030326,042000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,042100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,042200,2.6393,2.6394,2.6393,2.6394
GBPAUD,20030326,042300,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030326,042400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030326,042500,2.6394,2.6394,2.6390,2.6390
GBPAUD,20030326,042600,2.6390,2.6394,2.6390,2.6394
GBPAUD,20030326,042700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030326,042800,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030326,042900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030326,043000,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030326,043100,2.6393,2.6393,2.6387,2.6387
GBPAUD,20030326,043200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,043900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,044000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,044100,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044200,2.6377,2.6377,2.6375,2.6375
GBPAUD,20030326,044300,2.6375,2.6377,2.6375,2.6377
GBPAUD,20030326,044400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,044900,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,045000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,045100,2.6390,2.6390,2.6385,2.6385
GBPAUD,20030326,045200,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,045300,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,045400,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,045500,2.6385,2.6387,2.6385,2.6387
GBPAUD,20030326,045600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,045700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,045800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,045900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,050000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,050100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,050200,2.6387,2.6390,2.6387,2.6390
GBPAUD,20030326,050300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050700,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,050900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030326,051000,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030326,051100,2.6379,2.6391,2.6379,2.6391
GBPAUD,20030326,051200,2.6391,2.6391,2.6387,2.6387
GBPAUD,20030326,051300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,051400,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030326,051500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,051600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,051700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,051800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,051900,2.6384,2.6384,2.6379,2.6379
GBPAUD,20030326,052000,2.6379,2.6381,2.6379,2.6381
GBPAUD,20030326,052100,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,052200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030326,052300,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030326,052400,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030326,052500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,052600,2.6386,2.6391,2.6386,2.6391
GBPAUD,20030326,052700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030326,052800,2.6393,2.6393,2.6390,2.6390
GBPAUD,20030326,052900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,053300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,053400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,053500,2.6387,2.6394,2.6387,2.6394
GBPAUD,20030326,053600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053700,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,053900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054200,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,054500,2.6390,2.6390,2.6389,2.6389
GBPAUD,20030326,054600,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,054700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,054800,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,054900,2.6384,2.6386,2.6384,2.6386
GBPAUD,20030326,055000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,055100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,055200,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,055300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,055400,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,055500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,055600,2.6388,2.6389,2.6388,2.6389
GBPAUD,20030326,055700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,055800,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,055900,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,060000,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,060100,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,060200,2.6389,2.6389,2.6388,2.6388
GBPAUD,20030326,060300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,060400,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,060500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,060600,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,060700,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,060800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,060900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,061000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,061100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,061200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,061300,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030326,061400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,061500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,061600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,061700,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,061800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,061900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062200,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,062600,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,062700,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030326,062800,2.6389,2.6389,2.6386,2.6386
GBPAUD,20030326,062900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063300,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063500,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,063600,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030326,063700,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,063800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,063900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,064000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030326,064100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,064200,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030326,064300,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,064400,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030326,064500,2.6386,2.6386,2.6385,2.6385
GBPAUD,20030326,064600,2.6385,2.6385,2.6384,2.6384
GBPAUD,20030326,064700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,064800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,064900,2.6384,2.6384,2.6380,2.6380
GBPAUD,20030326,065000,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030326,065100,2.6380,2.6384,2.6380,2.6384
GBPAUD,20030326,065200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,065300,2.6384,2.6385,2.6384,2.6385
GBPAUD,20030326,065400,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,065500,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030326,065600,2.6385,2.6387,2.6385,2.6387
GBPAUD,20030326,065700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,065800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,065900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,070000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030326,070100,2.6378,2.6378,2.6372,2.6372
GBPAUD,20030326,070200,2.6369,2.6369,2.6363,2.6363
GBPAUD,20030326,070300,2.6363,2.6365,2.6363,2.6365
GBPAUD,20030326,070400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030326,070500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030326,070600,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030326,070700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030326,070800,2.6365,2.6365,2.6357,2.6357
GBPAUD,20030326,070900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,071000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,071100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,071200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,071300,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030326,071400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,071500,2.6356,2.6363,2.6356,2.6363
GBPAUD,20030326,071600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,071700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,071800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,071900,2.6363,2.6366,2.6363,2.6366
GBPAUD,20030326,072000,2.6366,2.6369,2.6364,2.6369
GBPAUD,20030326,072100,2.6372,2.6376,2.6372,2.6376
GBPAUD,20030326,072200,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,072300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,072400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,072500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030326,072600,2.6377,2.6377,2.6362,2.6362
GBPAUD,20030326,072700,2.6362,2.6363,2.6362,2.6362
GBPAUD,20030326,072800,2.6361,2.6363,2.6361,2.6361
GBPAUD,20030326,072900,2.6359,2.6359,2.6355,2.6355
GBPAUD,20030326,073000,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,073100,2.6355,2.6358,2.6355,2.6358
GBPAUD,20030326,073200,2.6358,2.6363,2.6358,2.6363
GBPAUD,20030326,073300,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,073400,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,073500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,073600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,073700,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030326,073800,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030326,073900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030326,074000,2.6366,2.6366,2.6363,2.6363
GBPAUD,20030326,074100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030326,074200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030326,074300,2.6363,2.6363,2.6359,2.6359
GBPAUD,20030326,074400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030326,074500,2.6359,2.6363,2.6359,2.6363
GBPAUD,20030326,074600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030326,074700,2.6363,2.6363,2.6354,2.6354
GBPAUD,20030326,074800,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,074900,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,075000,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,075100,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,075200,2.6353,2.6353,2.6350,2.6350
GBPAUD,20030326,075300,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,075400,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,075500,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,075600,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030326,075700,2.6348,2.6348,2.6342,2.6342
GBPAUD,20030326,075800,2.6342,2.6342,2.6341,2.6342
GBPAUD,20030326,075900,2.6342,2.6346,2.6342,2.6346
GBPAUD,20030326,080000,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,080100,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,080200,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,080300,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,080400,2.6346,2.6348,2.6346,2.6348
GBPAUD,20030326,080500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,080600,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,080700,2.6346,2.6346,2.6345,2.6345
GBPAUD,20030326,080800,2.6345,2.6350,2.6345,2.6350
GBPAUD,20030326,080900,2.6350,2.6353,2.6350,2.6353
GBPAUD,20030326,081000,2.6353,2.6356,2.6353,2.6356
GBPAUD,20030326,081100,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,081200,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,081300,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030326,081400,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,081500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030326,081600,2.6353,2.6355,2.6352,2.6352
GBPAUD,20030326,081700,2.6352,2.6353,2.6352,2.6352
GBPAUD,20030326,081800,2.6350,2.6351,2.6350,2.6351
GBPAUD,20030326,081900,2.6351,2.6351,2.6344,2.6344
GBPAUD,20030326,082000,2.6344,2.6344,2.6339,2.6339
GBPAUD,20030326,082100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,082200,2.6339,2.6342,2.6339,2.6342
GBPAUD,20030326,082300,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,082400,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,082500,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,082600,2.6343,2.6344,2.6343,2.6344
GBPAUD,20030326,082700,2.6344,2.6344,2.6341,2.6341
GBPAUD,20030326,082800,2.6340,2.6341,2.6339,2.6341
GBPAUD,20030326,082900,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030326,083000,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,083100,2.6347,2.6348,2.6347,2.6347
GBPAUD,20030326,083200,2.6347,2.6348,2.6346,2.6346
GBPAUD,20030326,083300,2.6346,2.6346,2.6344,2.6344
GBPAUD,20030326,083400,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030326,083500,2.6343,2.6343,2.6338,2.6340
GBPAUD,20030326,083600,2.6340,2.6340,2.6340,2.6340
GBPAUD,20030326,083700,2.6340,2.6346,2.6340,2.6346
GBPAUD,20030326,083800,2.6346,2.6349,2.6346,2.6349
GBPAUD,20030326,083900,2.6351,2.6353,2.6351,2.6351
GBPAUD,20030326,084000,2.6348,2.6348,2.6344,2.6344
GBPAUD,20030326,084100,2.6344,2.6346,2.6344,2.6346
GBPAUD,20030326,084200,2.6348,2.6351,2.6348,2.6351
GBPAUD,20030326,084300,2.6351,2.6354,2.6351,2.6354
GBPAUD,20030326,084400,2.6354,2.6358,2.6352,2.6352
GBPAUD,20030326,084500,2.6348,2.6351,2.6348,2.6351
GBPAUD,20030326,084600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,084700,2.6356,2.6356,2.6351,2.6351
GBPAUD,20030326,084800,2.6352,2.6356,2.6352,2.6352
GBPAUD,20030326,084900,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,085000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,085100,2.6349,2.6349,2.6348,2.6348
GBPAUD,20030326,085200,2.6348,2.6348,2.6338,2.6338
GBPAUD,20030326,085300,2.6337,2.6337,2.6328,2.6331
GBPAUD,20030326,085400,2.6332,2.6332,2.6326,2.6326
GBPAUD,20030326,085500,2.6327,2.6341,2.6327,2.6341
GBPAUD,20030326,085600,2.6345,2.6346,2.6345,2.6346
GBPAUD,20030326,085700,2.6348,2.6349,2.6348,2.6348
GBPAUD,20030326,085800,2.6350,2.6352,2.6350,2.6352
GBPAUD,20030326,085900,2.6352,2.6359,2.6352,2.6359
GBPAUD,20030326,090000,2.6358,2.6358,2.6355,2.6355
GBPAUD,20030326,090100,2.6353,2.6355,2.6353,2.6355
GBPAUD,20030326,090200,2.6358,2.6361,2.6358,2.6361
GBPAUD,20030326,090300,2.6361,2.6361,2.6353,2.6353
GBPAUD,20030326,090400,2.6353,2.6353,2.6344,2.6344
GBPAUD,20030326,090500,2.6342,2.6342,2.6332,2.6333
GBPAUD,20030326,090600,2.6335,2.6335,2.6333,2.6334
GBPAUD,20030326,090700,2.6337,2.6341,2.6337,2.6338
GBPAUD,20030326,090800,2.6337,2.6337,2.6335,2.6335
GBPAUD,20030326,090900,2.6338,2.6344,2.6338,2.6342
GBPAUD,20030326,091000,2.6341,2.6341,2.6335,2.6335
GBPAUD,20030326,091100,2.6335,2.6335,2.6333,2.6333
GBPAUD,20030326,091200,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030326,091300,2.6331,2.6332,2.6325,2.6325
GBPAUD,20030326,091400,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,091500,2.6327,2.6328,2.6327,2.6328
GBPAUD,20030326,091600,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030326,091700,2.6327,2.6327,2.6324,2.6326
GBPAUD,20030326,091800,2.6327,2.6330,2.6327,2.6330
GBPAUD,20030326,091900,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,092000,2.6325,2.6325,2.6325,2.6325
GBPAUD,20030326,092100,2.6325,2.6328,2.6325,2.6328
GBPAUD,20030326,092200,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030326,092300,2.6329,2.6329,2.6329,2.6329
GBPAUD,20030326,092400,2.6329,2.6329,2.6323,2.6323
GBPAUD,20030326,092500,2.6323,2.6323,2.6322,2.6322
GBPAUD,20030326,092600,2.6323,2.6323,2.6322,2.6323
GBPAUD,20030326,092700,2.6323,2.6323,2.6319,2.6319
GBPAUD,20030326,092800,2.6317,2.6320,2.6313,2.6320
GBPAUD,20030326,092900,2.6320,2.6320,2.6316,2.6316
GBPAUD,20030326,093000,2.6315,2.6315,2.6313,2.6313
GBPAUD,20030326,093100,2.6315,2.6318,2.6315,2.6318
GBPAUD,20030326,093200,2.6319,2.6323,2.6319,2.6323
GBPAUD,20030326,093300,2.6324,2.6324,2.6320,2.6320
GBPAUD,20030326,093400,2.6317,2.6317,2.6313,2.6313
GBPAUD,20030326,093500,2.6312,2.6314,2.6312,2.6314
GBPAUD,20030326,093600,2.6313,2.6313,2.6303,2.6303
GBPAUD,20030326,093700,2.6303,2.6313,2.6303,2.6313
GBPAUD,20030326,093800,2.6312,2.6312,2.6303,2.6303
GBPAUD,20030326,093900,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,094000,2.6302,2.6302,2.6299,2.6299
GBPAUD,20030326,094100,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,094200,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030326,094300,2.6299,2.6305,2.6299,2.6305
GBPAUD,20030326,094400,2.6303,2.6303,2.6300,2.6300
GBPAUD,20030326,094500,2.6302,2.6303,2.6302,2.6303
GBPAUD,20030326,094600,2.6302,2.6302,2.6300,2.6300
GBPAUD,20030326,094700,2.6300,2.6303,2.6300,2.6302
GBPAUD,20030326,094800,2.6303,2.6308,2.6303,2.6308
GBPAUD,20030326,094900,2.6307,2.6307,2.6302,2.6302
GBPAUD,20030326,095000,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030326,095100,2.6303,2.6306,2.6303,2.6305
GBPAUD,20030326,095200,2.6303,2.6303,2.6301,2.6301
GBPAUD,20030326,095300,2.6301,2.6301,2.6300,2.6300
GBPAUD,20030326,095400,2.6300,2.6300,2.6300,2.6300
GBPAUD,20030326,095500,2.6300,2.6304,2.6300,2.6304
GBPAUD,20030326,095600,2.6304,2.6304,2.6299,2.6299
GBPAUD,20030326,095700,2.6299,2.6299,2.6294,2.6294
GBPAUD,20030326,095800,2.6296,2.6298,2.6295,2.6295
GBPAUD,20030326,095900,2.6296,2.6299,2.6296,2.6299
GBPAUD,20030326,100000,2.6300,2.6301,2.6300,2.6301
GBPAUD,20030326,100100,2.6300,2.6302,2.6300,2.6302
GBPAUD,20030326,100200,2.6302,2.6303,2.6302,2.6303
GBPAUD,20030326,100300,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030326,100400,2.6303,2.6303,2.6299,2.6299
GBPAUD,20030326,100500,2.6297,2.6297,2.6294,2.6294
GBPAUD,20030326,100600,2.6294,2.6296,2.6294,2.6296
GBPAUD,20030326,100700,2.6299,2.6303,2.6299,2.6303
GBPAUD,20030326,100800,2.6303,2.6306,2.6303,2.6306
GBPAUD,20030326,100900,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030326,101000,2.6313,2.6319,2.6313,2.6319
GBPAUD,20030326,101100,2.6318,2.6318,2.6316,2.6316
GBPAUD,20030326,101200,2.6316,2.6317,2.6316,2.6316
GBPAUD,20030326,101300,2.6315,2.6315,2.6312,2.6312
GBPAUD,20030326,101400,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030326,101500,2.6310,2.6310,2.6305,2.6305
GBPAUD,20030326,101600,2.6303,2.6303,2.6300,2.6300
GBPAUD,20030326,101700,2.6300,2.6300,2.6297,2.6297
GBPAUD,20030326,101800,2.6295,2.6295,2.6292,2.6292
GBPAUD,20030326,101900,2.6292,2.6294,2.6292,2.6292
GBPAUD,20030326,102000,2.6292,2.6293,2.6292,2.6293
GBPAUD,20030326,102100,2.6293,2.6300,2.6293,2.6300
GBPAUD,20030326,102200,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,102300,2.6302,2.6303,2.6302,2.6302
GBPAUD,20030326,102400,2.6302,2.6306,2.6302,2.6306
GBPAUD,20030326,102500,2.6306,2.6307,2.6305,2.6305
GBPAUD,20030326,102600,2.6301,2.6301,2.6300,2.6300
GBPAUD,20030326,102700,2.6300,2.6300,2.6295,2.6295
GBPAUD,20030326,102800,2.6294,2.6294,2.6294,2.6294
GBPAUD,20030326,102900,2.6294,2.6300,2.6294,2.6300
GBPAUD,20030326,103000,2.6302,2.6304,2.6302,2.6304
GBPAUD,20030326,103100,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,103200,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,103300,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,103400,2.6305,2.6311,2.6305,2.6311
GBPAUD,20030326,103500,2.6311,2.6311,2.6311,2.6311
GBPAUD,20030326,103600,2.6310,2.6310,2.6309,2.6309
GBPAUD,20030326,103700,2.6309,2.6311,2.6309,2.6311
GBPAUD,20030326,103800,2.6311,2.6311,2.6309,2.6309
GBPAUD,20030326,103900,2.6309,2.6312,2.6309,2.6312
GBPAUD,20030326,104000,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030326,104100,2.6312,2.6312,2.6310,2.6310
GBPAUD,20030326,104200,2.6310,2.6313,2.6310,2.6312
GBPAUD,20030326,104300,2.6312,2.6312,2.6309,2.6309
GBPAUD,20030326,104400,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,104500,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,104600,2.6309,2.6309,2.6303,2.6303
GBPAUD,20030326,104700,2.6303,2.6313,2.6303,2.6313
GBPAUD,20030326,104800,2.6313,2.6313,2.6309,2.6309
GBPAUD,20030326,104900,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030326,105000,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030326,105100,2.6310,2.6312,2.6310,2.6312
GBPAUD,20030326,105200,2.6312,2.6313,2.6312,2.6313
GBPAUD,20030326,105300,2.6313,2.6313,2.6312,2.6312
GBPAUD,20030326,105400,2.6312,2.6312,2.6309,2.6309
GBPAUD,20030326,105500,2.6309,2.6313,2.6309,2.6313
GBPAUD,20030326,105600,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,105700,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,105800,2.6318,2.6321,2.6318,2.6321
GBPAUD,20030326,105900,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,110000,2.6323,2.6330,2.6323,2.6330
GBPAUD,20030326,110100,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,110200,2.6330,2.6330,2.6329,2.6329
GBPAUD,20030326,110300,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,110400,2.6327,2.6327,2.6315,2.6315
GBPAUD,20030326,110500,2.6314,2.6318,2.6314,2.6318
GBPAUD,20030326,110600,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030326,110700,2.6313,2.6313,2.6311,2.6311
GBPAUD,20030326,110800,2.6313,2.6321,2.6313,2.6321
GBPAUD,20030326,110900,2.6322,2.6322,2.6322,2.6322
GBPAUD,20030326,111000,2.6322,2.6322,2.6322,2.6322
GBPAUD,20030326,111100,2.6322,2.6322,2.6322,2.6322
GBPAUD,20030326,111200,2.6322,2.6322,2.6322,2.6322
GBPAUD,20030326,111300,2.6322,2.6323,2.6322,2.6323
GBPAUD,20030326,111400,2.6323,2.6323,2.6323,2.6323
GBPAUD,20030326,111500,2.6323,2.6323,2.6321,2.6321
GBPAUD,20030326,111600,2.6321,2.6324,2.6321,2.6324
GBPAUD,20030326,111700,2.6323,2.6323,2.6322,2.6322
GBPAUD,20030326,111800,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,111900,2.6321,2.6321,2.6317,2.6317
GBPAUD,20030326,112000,2.6317,2.6319,2.6317,2.6319
GBPAUD,20030326,112100,2.6319,2.6320,2.6319,2.6320
GBPAUD,20030326,112200,2.6321,2.6323,2.6320,2.6320
GBPAUD,20030326,112300,2.6317,2.6317,2.6314,2.6314
GBPAUD,20030326,112400,2.6315,2.6315,2.6310,2.6310
GBPAUD,20030326,112500,2.6309,2.6309,2.6307,2.6307
GBPAUD,20030326,112600,2.6307,2.6309,2.6307,2.6309
GBPAUD,20030326,112700,2.6307,2.6307,2.6299,2.6299
GBPAUD,20030326,112800,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,112900,2.6298,2.6304,2.6298,2.6304
GBPAUD,20030326,113000,2.6305,2.6307,2.6305,2.6307
GBPAUD,20030326,113100,2.6307,2.6307,2.6304,2.6304
GBPAUD,20030326,113200,2.6303,2.6306,2.6302,2.6306
GBPAUD,20030326,113300,2.6303,2.6303,2.6300,2.6302
GBPAUD,20030326,113400,2.6302,2.6304,2.6302,2.6303
GBPAUD,20030326,113500,2.6303,2.6303,2.6300,2.6300
GBPAUD,20030326,113600,2.6300,2.6300,2.6298,2.6298
GBPAUD,20030326,113700,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,113800,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,113900,2.6298,2.6298,2.6295,2.6295
GBPAUD,20030326,114000,2.6295,2.6295,2.6291,2.6291
GBPAUD,20030326,114100,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030326,114200,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030326,114300,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030326,114400,2.6293,2.6294,2.6293,2.6294
GBPAUD,20030326,114500,2.6296,2.6300,2.6296,2.6300
GBPAUD,20030326,114600,2.6300,2.6301,2.6300,2.6301
GBPAUD,20030326,114700,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,114800,2.6302,2.6307,2.6301,2.6307
GBPAUD,20030326,114900,2.6310,2.6314,2.6310,2.6314
GBPAUD,20030326,115000,2.6318,2.6321,2.6318,2.6321
GBPAUD,20030326,115100,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,115200,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,115300,2.6321,2.6328,2.6321,2.6328
GBPAUD,20030326,115400,2.6328,2.6331,2.6328,2.6331
GBPAUD,20030326,115500,2.6331,2.6332,2.6331,2.6332
GBPAUD,20030326,115600,2.6332,2.6334,2.6332,2.6333
GBPAUD,20030326,115700,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030326,115800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,115900,2.6330,2.6330,2.6328,2.6328
GBPAUD,20030326,120000,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,120100,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030326,120200,2.6328,2.6332,2.6328,2.6332
GBPAUD,20030326,120300,2.6332,2.6332,2.6327,2.6327
GBPAUD,20030326,120400,2.6326,2.6326,2.6316,2.6316
GBPAUD,20030326,120500,2.6315,2.6315,2.6313,2.6313
GBPAUD,20030326,120600,2.6312,2.6314,2.6307,2.6313
GBPAUD,20030326,120700,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030326,120800,2.6313,2.6313,2.6310,2.6310
GBPAUD,20030326,120900,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030326,121000,2.6311,2.6311,2.6307,2.6307
GBPAUD,20030326,121100,2.6306,2.6306,2.6304,2.6304
GBPAUD,20030326,121200,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,121300,2.6305,2.6312,2.6305,2.6312
GBPAUD,20030326,121400,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030326,121500,2.6313,2.6313,2.6306,2.6306
GBPAUD,20030326,121600,2.6306,2.6307,2.6306,2.6307
GBPAUD,20030326,121700,2.6308,2.6308,2.6303,2.6303
GBPAUD,20030326,121800,2.6303,2.6303,2.6302,2.6302
GBPAUD,20030326,121900,2.6303,2.6305,2.6296,2.6296
GBPAUD,20030326,122000,2.6293,2.6293,2.6288,2.6288
GBPAUD,20030326,122100,2.6288,2.6291,2.6288,2.6291
GBPAUD,20030326,122200,2.6291,2.6291,2.6287,2.6287
GBPAUD,20030326,122300,2.6289,2.6295,2.6289,2.6295
GBPAUD,20030326,122400,2.6295,2.6295,2.6292,2.6292
GBPAUD,20030326,122500,2.6292,2.6292,2.6291,2.6291
GBPAUD,20030326,122600,2.6291,2.6302,2.6291,2.6302
GBPAUD,20030326,122700,2.6302,2.6302,2.6297,2.6297
GBPAUD,20030326,122800,2.6296,2.6296,2.6292,2.6292
GBPAUD,20030326,122900,2.6289,2.6289,2.6278,2.6278
GBPAUD,20030326,123000,2.6277,2.6281,2.6277,2.6281
GBPAUD,20030326,123100,2.6281,2.6283,2.6281,2.6283
GBPAUD,20030326,123200,2.6282,2.6282,2.6274,2.6275
GBPAUD,20030326,123300,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030326,123400,2.6275,2.6279,2.6275,2.6279
GBPAUD,20030326,123500,2.6279,2.6283,2.6279,2.6283
GBPAUD,20030326,123600,2.6285,2.6288,2.6285,2.6288
GBPAUD,20030326,123700,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030326,123800,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030326,123900,2.6288,2.6288,2.6288,2.6288
GBPAUD,20030326,124000,2.6288,2.6288,2.6286,2.6286
GBPAUD,20030326,124100,2.6286,2.6286,2.6285,2.6286
GBPAUD,20030326,124200,2.6286,2.6292,2.6286,2.6292
GBPAUD,20030326,124300,2.6293,2.6294,2.6293,2.6294
GBPAUD,20030326,124400,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,124500,2.6295,2.6295,2.6289,2.6289
GBPAUD,20030326,124600,2.6291,2.6292,2.6291,2.6292
GBPAUD,20030326,124700,2.6292,2.6293,2.6292,2.6293
GBPAUD,20030326,124800,2.6293,2.6293,2.6290,2.6291
GBPAUD,20030326,124900,2.6291,2.6291,2.6291,2.6291
GBPAUD,20030326,125000,2.6291,2.6298,2.6291,2.6296
GBPAUD,20030326,125100,2.6295,2.6295,2.6285,2.6285
GBPAUD,20030326,125200,2.6281,2.6281,2.6276,2.6276
GBPAUD,20030326,125300,2.6275,2.6275,2.6274,2.6274
GBPAUD,20030326,125400,2.6274,2.6275,2.6274,2.6275
GBPAUD,20030326,125500,2.6275,2.6276,2.6274,2.6274
GBPAUD,20030326,125600,2.6274,2.6274,2.6272,2.6274
GBPAUD,20030326,125700,2.6275,2.6276,2.6271,2.6271
GBPAUD,20030326,125800,2.6270,2.6270,2.6270,2.6270
GBPAUD,20030326,125900,2.6270,2.6272,2.6270,2.6272
GBPAUD,20030326,130000,2.6270,2.6270,2.6268,2.6270
GBPAUD,20030326,130100,2.6272,2.6282,2.6272,2.6282
GBPAUD,20030326,130200,2.6284,2.6284,2.6283,2.6284
GBPAUD,20030326,130300,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030326,130400,2.6284,2.6284,2.6283,2.6283
GBPAUD,20030326,130500,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030326,130600,2.6283,2.6283,2.6283,2.6283
GBPAUD,20030326,130700,2.6283,2.6285,2.6283,2.6285
GBPAUD,20030326,130800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,130900,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,131000,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,131100,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,131200,2.6285,2.6285,2.6283,2.6283
GBPAUD,20030326,131300,2.6283,2.6283,2.6281,2.6281
GBPAUD,20030326,131400,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,131500,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,131600,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,131700,2.6279,2.6279,2.6276,2.6276
GBPAUD,20030326,131800,2.6276,2.6278,2.6274,2.6274
GBPAUD,20030326,131900,2.6274,2.6274,2.6272,2.6272
GBPAUD,20030326,132000,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030326,132100,2.6272,2.6274,2.6272,2.6274
GBPAUD,20030326,132200,2.6277,2.6278,2.6277,2.6278
GBPAUD,20030326,132300,2.6278,2.6278,2.6274,2.6274
GBPAUD,20030326,132400,2.6272,2.6272,2.6261,2.6261
GBPAUD,20030326,132500,2.6260,2.6266,2.6260,2.6266
GBPAUD,20030326,132600,2.6266,2.6266,2.6266,2.6266
GBPAUD,20030326,132700,2.6275,2.6283,2.6275,2.6283
GBPAUD,20030326,132800,2.6285,2.6288,2.6285,2.6288
GBPAUD,20030326,132900,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030326,133000,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030326,133100,2.6286,2.6286,2.6283,2.6283
GBPAUD,20030326,133200,2.6281,2.6281,2.6277,2.6279
GBPAUD,20030326,133300,2.6280,2.6280,2.6278,2.6278
GBPAUD,20030326,133400,2.6274,2.6274,2.6267,2.6267
GBPAUD,20030326,133500,2.6264,2.6264,2.6263,2.6263
GBPAUD,20030326,133600,2.6262,2.6265,2.6262,2.6265
GBPAUD,20030326,133700,2.6265,2.6267,2.6265,2.6267
GBPAUD,20030326,133800,2.6267,2.6267,2.6267,2.6267
GBPAUD,20030326,133900,2.6270,2.6270,2.6250,2.6250
GBPAUD,20030326,134000,2.6247,2.6247,2.6243,2.6243
GBPAUD,20030326,134100,2.6243,2.6245,2.6243,2.6245
GBPAUD,20030326,134200,2.6239,2.6241,2.6239,2.6241
GBPAUD,20030326,134300,2.6249,2.6251,2.6247,2.6247
GBPAUD,20030326,134400,2.6248,2.6250,2.6247,2.6247
GBPAUD,20030326,134500,2.6246,2.6246,2.6246,2.6246
GBPAUD,20030326,134600,2.6246,2.6261,2.6246,2.6261
GBPAUD,20030326,134700,2.6261,2.6261,2.6257,2.6257
GBPAUD,20030326,134800,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030326,134900,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030326,135000,2.6263,2.6263,2.6262,2.6262
GBPAUD,20030326,135100,2.6260,2.6260,2.6260,2.6260
GBPAUD,20030326,135200,2.6260,2.6261,2.6260,2.6261
GBPAUD,20030326,135300,2.6261,2.6261,2.6261,2.6261
GBPAUD,20030326,135400,2.6261,2.6261,2.6261,2.6261
GBPAUD,20030326,135500,2.6270,2.6273,2.6270,2.6273
GBPAUD,20030326,135600,2.6271,2.6271,2.6269,2.6269
GBPAUD,20030326,135700,2.6270,2.6281,2.6270,2.6281
GBPAUD,20030326,135800,2.6284,2.6288,2.6284,2.6288
GBPAUD,20030326,135900,2.6290,2.6303,2.6290,2.6300
GBPAUD,20030326,140000,2.6300,2.6300,2.6299,2.6299
GBPAUD,20030326,140100,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030326,140200,2.6306,2.6310,2.6306,2.6310
GBPAUD,20030326,140300,2.6310,2.6310,2.6308,2.6308
GBPAUD,20030326,140400,2.6308,2.6308,2.6305,2.6305
GBPAUD,20030326,140500,2.6303,2.6303,2.6298,2.6298
GBPAUD,20030326,140600,2.6298,2.6298,2.6292,2.6292
GBPAUD,20030326,140700,2.6288,2.6288,2.6284,2.6284
GBPAUD,20030326,140800,2.6283,2.6287,2.6283,2.6287
GBPAUD,20030326,140900,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030326,141000,2.6288,2.6295,2.6288,2.6295
GBPAUD,20030326,141100,2.6297,2.6297,2.6292,2.6295
GBPAUD,20030326,141200,2.6298,2.6300,2.6298,2.6300
GBPAUD,20030326,141300,2.6299,2.6299,2.6295,2.6295
GBPAUD,20030326,141400,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,141500,2.6295,2.6297,2.6295,2.6297
GBPAUD,20030326,141600,2.6293,2.6293,2.6291,2.6291
GBPAUD,20030326,141700,2.6291,2.6295,2.6290,2.6295
GBPAUD,20030326,141800,2.6295,2.6296,2.6292,2.6292
GBPAUD,20030326,141900,2.6291,2.6291,2.6281,2.6281
GBPAUD,20030326,142000,2.6283,2.6284,2.6283,2.6284
GBPAUD,20030326,142100,2.6282,2.6282,2.6279,2.6279
GBPAUD,20030326,142200,2.6279,2.6291,2.6279,2.6291
GBPAUD,20030326,142300,2.6297,2.6298,2.6297,2.6298
GBPAUD,20030326,142400,2.6300,2.6303,2.6300,2.6303
GBPAUD,20030326,142500,2.6303,2.6305,2.6303,2.6303
GBPAUD,20030326,142600,2.6301,2.6305,2.6301,2.6305
GBPAUD,20030326,142700,2.6305,2.6305,2.6304,2.6304
GBPAUD,20030326,142800,2.6304,2.6304,2.6302,2.6303
GBPAUD,20030326,142900,2.6305,2.6314,2.6305,2.6314
GBPAUD,20030326,143000,2.6310,2.6310,2.6306,2.6309
GBPAUD,20030326,143100,2.6307,2.6309,2.6306,2.6309
GBPAUD,20030326,143200,2.6306,2.6306,2.6305,2.6305
GBPAUD,20030326,143300,2.6302,2.6302,2.6298,2.6298
GBPAUD,20030326,143400,2.6298,2.6298,2.6296,2.6296
GBPAUD,20030326,143500,2.6296,2.6296,2.6292,2.6292
GBPAUD,20030326,143600,2.6292,2.6301,2.6292,2.6301
GBPAUD,20030326,143700,2.6302,2.6308,2.6302,2.6308
GBPAUD,20030326,143800,2.6307,2.6307,2.6305,2.6305
GBPAUD,20030326,143900,2.6307,2.6307,2.6305,2.6305
GBPAUD,20030326,144000,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,144100,2.6305,2.6305,2.6305,2.6305
GBPAUD,20030326,144200,2.6304,2.6304,2.6304,2.6304
GBPAUD,20030326,144300,2.6304,2.6307,2.6304,2.6305
GBPAUD,20030326,144400,2.6305,2.6307,2.6305,2.6307
GBPAUD,20030326,144500,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,144600,2.6307,2.6307,2.6303,2.6303
GBPAUD,20030326,144700,2.6301,2.6303,2.6301,2.6303
GBPAUD,20030326,144800,2.6303,2.6303,2.6297,2.6298
GBPAUD,20030326,144900,2.6298,2.6298,2.6296,2.6296
GBPAUD,20030326,145000,2.6293,2.6296,2.6292,2.6296
GBPAUD,20030326,145100,2.6296,2.6296,2.6296,2.6296
GBPAUD,20030326,145200,2.6295,2.6295,2.6293,2.6293
GBPAUD,20030326,145300,2.6293,2.6293,2.6292,2.6292
GBPAUD,20030326,145400,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030326,145500,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030326,145600,2.6292,2.6294,2.6291,2.6294
GBPAUD,20030326,145700,2.6294,2.6300,2.6294,2.6299
GBPAUD,20030326,145800,2.6299,2.6299,2.6288,2.6288
GBPAUD,20030326,145900,2.6286,2.6286,2.6285,2.6285
GBPAUD,20030326,150000,2.6286,2.6286,2.6282,2.6282
GBPAUD,20030326,150100,2.6279,2.6279,2.6277,2.6279
GBPAUD,20030326,150200,2.6279,2.6279,2.6275,2.6275
GBPAUD,20030326,150300,2.6277,2.6282,2.6277,2.6282
GBPAUD,20030326,150400,2.6283,2.6288,2.6283,2.6288
GBPAUD,20030326,150500,2.6289,2.6298,2.6289,2.6292
GBPAUD,20030326,150600,2.6291,2.6291,2.6284,2.6284
GBPAUD,20030326,150700,2.6284,2.6291,2.6284,2.6291
GBPAUD,20030326,150800,2.6291,2.6293,2.6287,2.6287
GBPAUD,20030326,150900,2.6284,2.6293,2.6284,2.6292
GBPAUD,20030326,151000,2.6291,2.6298,2.6289,2.6298
GBPAUD,20030326,151100,2.6299,2.6306,2.6299,2.6305
GBPAUD,20030326,151200,2.6303,2.6305,2.6302,2.6305
GBPAUD,20030326,151300,2.6308,2.6317,2.6308,2.6313
GBPAUD,20030326,151400,2.6312,2.6312,2.6310,2.6311
GBPAUD,20030326,151500,2.6312,2.6317,2.6312,2.6316
GBPAUD,20030326,151600,2.6311,2.6311,2.6307,2.6307
GBPAUD,20030326,151700,2.6308,2.6308,2.6307,2.6307
GBPAUD,20030326,151800,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,151900,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,152000,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,152100,2.6307,2.6311,2.6307,2.6311
GBPAUD,20030326,152200,2.6310,2.6310,2.6309,2.6309
GBPAUD,20030326,152300,2.6310,2.6310,2.6309,2.6309
GBPAUD,20030326,152400,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,152500,2.6305,2.6305,2.6303,2.6303
GBPAUD,20030326,152600,2.6303,2.6305,2.6302,2.6305
GBPAUD,20030326,152700,2.6306,2.6307,2.6306,2.6306
GBPAUD,20030326,152800,2.6305,2.6306,2.6305,2.6306
GBPAUD,20030326,152900,2.6306,2.6306,2.6302,2.6302
GBPAUD,20030326,153000,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,153100,2.6302,2.6306,2.6299,2.6306
GBPAUD,20030326,153200,2.6307,2.6310,2.6307,2.6309
GBPAUD,20030326,153300,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,153400,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030326,153500,2.6307,2.6307,2.6306,2.6306
GBPAUD,20030326,153600,2.6306,2.6306,2.6306,2.6306
GBPAUD,20030326,153700,2.6308,2.6308,2.6308,2.6308
GBPAUD,20030326,153800,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,153900,2.6309,2.6314,2.6307,2.6307
GBPAUD,20030326,154000,2.6304,2.6306,2.6304,2.6306
GBPAUD,20030326,154100,2.6305,2.6309,2.6304,2.6309
GBPAUD,20030326,154200,2.6311,2.6316,2.6311,2.6316
GBPAUD,20030326,154300,2.6313,2.6313,2.6312,2.6312
GBPAUD,20030326,154400,2.6312,2.6314,2.6311,2.6314
GBPAUD,20030326,154500,2.6316,2.6317,2.6313,2.6313
GBPAUD,20030326,154600,2.6312,2.6312,2.6304,2.6304
GBPAUD,20030326,154700,2.6305,2.6306,2.6303,2.6306
GBPAUD,20030326,154800,2.6306,2.6307,2.6302,2.6302
GBPAUD,20030326,154900,2.6302,2.6302,2.6300,2.6300
GBPAUD,20030326,155000,2.6302,2.6302,2.6301,2.6302
GBPAUD,20030326,155100,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,155200,2.6302,2.6302,2.6300,2.6300
GBPAUD,20030326,155300,2.6302,2.6307,2.6302,2.6307
GBPAUD,20030326,155400,2.6307,2.6309,2.6307,2.6309
GBPAUD,20030326,155500,2.6309,2.6313,2.6309,2.6313
GBPAUD,20030326,155600,2.6309,2.6309,2.6300,2.6300
GBPAUD,20030326,155700,2.6298,2.6302,2.6298,2.6302
GBPAUD,20030326,155800,2.6300,2.6303,2.6298,2.6303
GBPAUD,20030326,155900,2.6307,2.6311,2.6307,2.6311
GBPAUD,20030326,160000,2.6311,2.6311,2.6309,2.6309
GBPAUD,20030326,160100,2.6308,2.6314,2.6308,2.6314
GBPAUD,20030326,160200,2.6311,2.6311,2.6306,2.6306
GBPAUD,20030326,160300,2.6309,2.6310,2.6309,2.6309
GBPAUD,20030326,160400,2.6307,2.6307,2.6305,2.6305
GBPAUD,20030326,160500,2.6305,2.6305,2.6302,2.6302
GBPAUD,20030326,160600,2.6300,2.6300,2.6298,2.6298
GBPAUD,20030326,160700,2.6296,2.6300,2.6295,2.6300
GBPAUD,20030326,160800,2.6299,2.6299,2.6296,2.6296
GBPAUD,20030326,160900,2.6293,2.6296,2.6293,2.6296
GBPAUD,20030326,161000,2.6299,2.6300,2.6299,2.6300
GBPAUD,20030326,161100,2.6301,2.6302,2.6301,2.6302
GBPAUD,20030326,161200,2.6303,2.6308,2.6303,2.6305
GBPAUD,20030326,161300,2.6305,2.6306,2.6305,2.6306
GBPAUD,20030326,161400,2.6306,2.6307,2.6305,2.6305
GBPAUD,20030326,161500,2.6305,2.6305,2.6304,2.6304
GBPAUD,20030326,161600,2.6304,2.6308,2.6304,2.6308
GBPAUD,20030326,161700,2.6308,2.6308,2.6308,2.6308
GBPAUD,20030326,161800,2.6308,2.6311,2.6308,2.6311
GBPAUD,20030326,161900,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030326,162000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030326,162100,2.6313,2.6317,2.6313,2.6317
GBPAUD,20030326,162200,2.6318,2.6318,2.6317,2.6317
GBPAUD,20030326,162300,2.6319,2.6324,2.6319,2.6324
GBPAUD,20030326,162400,2.6326,2.6331,2.6326,2.6331
GBPAUD,20030326,162500,2.6333,2.6333,2.6327,2.6327
GBPAUD,20030326,162600,2.6326,2.6326,2.6323,2.6323
GBPAUD,20030326,162700,2.6321,2.6321,2.6319,2.6319
GBPAUD,20030326,162800,2.6320,2.6326,2.6320,2.6326
GBPAUD,20030326,162900,2.6327,2.6327,2.6323,2.6323
GBPAUD,20030326,163000,2.6321,2.6324,2.6321,2.6321
GBPAUD,20030326,163100,2.6323,2.6324,2.6323,2.6324
GBPAUD,20030326,163200,2.6323,2.6323,2.6321,2.6321
GBPAUD,20030326,163300,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,163400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030326,163500,2.6328,2.6330,2.6328,2.6329
GBPAUD,20030326,163600,2.6333,2.6338,2.6333,2.6335
GBPAUD,20030326,163700,2.6334,2.6334,2.6330,2.6330
GBPAUD,20030326,163800,2.6330,2.6330,2.6328,2.6328
GBPAUD,20030326,163900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,164000,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,164100,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,164200,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030326,164300,2.6327,2.6327,2.6321,2.6321
GBPAUD,20030326,164400,2.6321,2.6323,2.6321,2.6321
GBPAUD,20030326,164500,2.6323,2.6324,2.6323,2.6324
GBPAUD,20030326,164600,2.6324,2.6327,2.6324,2.6327
GBPAUD,20030326,164700,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,164800,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030326,164900,2.6331,2.6334,2.6331,2.6334
GBPAUD,20030326,165000,2.6335,2.6335,2.6334,2.6334
GBPAUD,20030326,165100,2.6331,2.6332,2.6331,2.6332
GBPAUD,20030326,165200,2.6333,2.6335,2.6333,2.6335
GBPAUD,20030326,165300,2.6335,2.6335,2.6328,2.6328
GBPAUD,20030326,165400,2.6331,2.6331,2.6327,2.6328
GBPAUD,20030326,165500,2.6330,2.6339,2.6330,2.6339
GBPAUD,20030326,165600,2.6340,2.6342,2.6339,2.6339
GBPAUD,20030326,165700,2.6339,2.6339,2.6337,2.6337
GBPAUD,20030326,165800,2.6337,2.6337,2.6330,2.6330
GBPAUD,20030326,165900,2.6331,2.6335,2.6331,2.6335
GBPAUD,20030326,170000,2.6338,2.6344,2.6338,2.6342
GBPAUD,20030326,170100,2.6339,2.6339,2.6331,2.6331
GBPAUD,20030326,170200,2.6330,2.6330,2.6328,2.6330
GBPAUD,20030326,170300,2.6329,2.6329,2.6328,2.6329
GBPAUD,20030326,170400,2.6330,2.6333,2.6330,2.6332
GBPAUD,20030326,170500,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030326,170600,2.6332,2.6333,2.6332,2.6333
GBPAUD,20030326,170700,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030326,170800,2.6333,2.6346,2.6333,2.6346
GBPAUD,20030326,170900,2.6346,2.6346,2.6345,2.6345
GBPAUD,20030326,171000,2.6345,2.6345,2.6342,2.6342
GBPAUD,20030326,171100,2.6339,2.6339,2.6338,2.6338
GBPAUD,20030326,171200,2.6338,2.6338,2.6336,2.6337
GBPAUD,20030326,171300,2.6338,2.6344,2.6338,2.6344
GBPAUD,20030326,171400,2.6344,2.6347,2.6344,2.6347
GBPAUD,20030326,171500,2.6347,2.6356,2.6347,2.6356
GBPAUD,20030326,171600,2.6356,2.6360,2.6356,2.6360
GBPAUD,20030326,171700,2.6360,2.6361,2.6360,2.6360
GBPAUD,20030326,171800,2.6360,2.6360,2.6348,2.6348
GBPAUD,20030326,171900,2.6347,2.6347,2.6346,2.6346
GBPAUD,20030326,172000,2.6346,2.6346,2.6341,2.6342
GBPAUD,20030326,172100,2.6344,2.6348,2.6344,2.6347
GBPAUD,20030326,172200,2.6347,2.6348,2.6347,2.6348
GBPAUD,20030326,172300,2.6349,2.6353,2.6349,2.6353
GBPAUD,20030326,172400,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,172500,2.6353,2.6354,2.6351,2.6354
GBPAUD,20030326,172600,2.6354,2.6356,2.6354,2.6356
GBPAUD,20030326,172700,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,172800,2.6357,2.6361,2.6357,2.6360
GBPAUD,20030326,172900,2.6360,2.6360,2.6358,2.6358
GBPAUD,20030326,173000,2.6358,2.6359,2.6358,2.6358
GBPAUD,20030326,173100,2.6360,2.6369,2.6360,2.6369
GBPAUD,20030326,173200,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030326,173300,2.6380,2.6383,2.6380,2.6381
GBPAUD,20030326,173400,2.6379,2.6386,2.6379,2.6384
GBPAUD,20030326,173500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030326,173600,2.6379,2.6379,2.6372,2.6372
GBPAUD,20030326,173700,2.6372,2.6377,2.6372,2.6377
GBPAUD,20030326,173800,2.6377,2.6381,2.6377,2.6379
GBPAUD,20030326,173900,2.6377,2.6377,2.6370,2.6370
GBPAUD,20030326,174000,2.6367,2.6367,2.6362,2.6363
GBPAUD,20030326,174100,2.6362,2.6365,2.6362,2.6365
GBPAUD,20030326,174200,2.6364,2.6364,2.6363,2.6363
GBPAUD,20030326,174300,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030326,174400,2.6359,2.6361,2.6359,2.6361
GBPAUD,20030326,174500,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030326,174600,2.6355,2.6358,2.6355,2.6355
GBPAUD,20030326,174700,2.6355,2.6355,2.6348,2.6348
GBPAUD,20030326,174800,2.6345,2.6345,2.6340,2.6341
GBPAUD,20030326,174900,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030326,175000,2.6344,2.6345,2.6344,2.6344
GBPAUD,20030326,175100,2.6344,2.6345,2.6338,2.6338
GBPAUD,20030326,175200,2.6337,2.6337,2.6333,2.6335
GBPAUD,20030326,175300,2.6337,2.6342,2.6337,2.6340
GBPAUD,20030326,175400,2.6339,2.6345,2.6339,2.6345
GBPAUD,20030326,175500,2.6346,2.6348,2.6346,2.6348
GBPAUD,20030326,175600,2.6349,2.6349,2.6345,2.6345
GBPAUD,20030326,175700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,175800,2.6347,2.6348,2.6346,2.6348
GBPAUD,20030326,175900,2.6349,2.6351,2.6349,2.6349
GBPAUD,20030326,180000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,180100,2.6349,2.6353,2.6349,2.6353
GBPAUD,20030326,180200,2.6353,2.6353,2.6353,2.6353
GBPAUD,20030326,180300,2.6353,2.6353,2.6352,2.6352
GBPAUD,20030326,180400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,180500,2.6352,2.6356,2.6352,2.6356
GBPAUD,20030326,180600,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,180700,2.6356,2.6362,2.6356,2.6361
GBPAUD,20030326,180800,2.6360,2.6360,2.6358,2.6358
GBPAUD,20030326,180900,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,181000,2.6356,2.6356,2.6356,2.6356
GBPAUD,20030326,181100,2.6356,2.6356,2.6345,2.6350
GBPAUD,20030326,181200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,181300,2.6352,2.6352,2.6343,2.6343
GBPAUD,20030326,181400,2.6344,2.6346,2.6344,2.6346
GBPAUD,20030326,181500,2.6348,2.6351,2.6348,2.6351
GBPAUD,20030326,181600,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030326,181700,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,181800,2.6348,2.6348,2.6344,2.6345
GBPAUD,20030326,181900,2.6346,2.6349,2.6346,2.6349
GBPAUD,20030326,182000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,182100,2.6348,2.6348,2.6345,2.6348
GBPAUD,20030326,182200,2.6348,2.6353,2.6348,2.6353
GBPAUD,20030326,182300,2.6353,2.6353,2.6352,2.6353
GBPAUD,20030326,182400,2.6353,2.6354,2.6353,2.6354
GBPAUD,20030326,182500,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030326,182600,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030326,182700,2.6352,2.6352,2.6349,2.6349
GBPAUD,20030326,182800,2.6349,2.6349,2.6348,2.6348
GBPAUD,20030326,182900,2.6348,2.6351,2.6348,2.6351
GBPAUD,20030326,183000,2.6350,2.6350,2.6346,2.6348
GBPAUD,20030326,183100,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,183200,2.6348,2.6349,2.6348,2.6349
GBPAUD,20030326,183300,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,183400,2.6349,2.6352,2.6349,2.6352
GBPAUD,20030326,183500,2.6352,2.6352,2.6351,2.6351
GBPAUD,20030326,183600,2.6351,2.6358,2.6351,2.6358
GBPAUD,20030326,183700,2.6362,2.6362,2.6358,2.6358
GBPAUD,20030326,183800,2.6360,2.6365,2.6360,2.6363
GBPAUD,20030326,183900,2.6363,2.6366,2.6363,2.6365
GBPAUD,20030326,184000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030326,184100,2.6365,2.6365,2.6361,2.6361
GBPAUD,20030326,184200,2.6361,2.6361,2.6361,2.6361
GBPAUD,20030326,184300,2.6361,2.6363,2.6361,2.6363
GBPAUD,20030326,184400,2.6363,2.6363,2.6360,2.6360
GBPAUD,20030326,184500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,184600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,184700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,184800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030326,184900,2.6358,2.6358,2.6355,2.6355
GBPAUD,20030326,185000,2.6355,2.6355,2.6344,2.6344
GBPAUD,20030326,185100,2.6341,2.6346,2.6341,2.6346
GBPAUD,20030326,185200,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,185300,2.6346,2.6346,2.6341,2.6341
GBPAUD,20030326,185400,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030326,185500,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030326,185600,2.6341,2.6341,2.6337,2.6337
GBPAUD,20030326,185700,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030326,185800,2.6330,2.6331,2.6330,2.6331
GBPAUD,20030326,185900,2.6335,2.6341,2.6335,2.6336
GBPAUD,20030326,190000,2.6334,2.6334,2.6331,2.6331
GBPAUD,20030326,190100,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030326,190200,2.6331,2.6331,2.6330,2.6330
GBPAUD,20030326,190300,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190400,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190500,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190600,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,190900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,191000,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,191100,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030326,191200,2.6328,2.6330,2.6328,2.6330
GBPAUD,20030326,191300,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,191400,2.6334,2.6336,2.6334,2.6334
GBPAUD,20030326,191500,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030326,191600,2.6333,2.6333,2.6331,2.6333
GBPAUD,20030326,191700,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,191800,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,191900,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,192000,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030326,192100,2.6334,2.6334,2.6333,2.6333
GBPAUD,20030326,192200,2.6333,2.6333,2.6333,2.6333
GBPAUD,20030326,192300,2.6330,2.6331,2.6330,2.6331
GBPAUD,20030326,192400,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030326,192500,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,192600,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,192700,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,192800,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030326,192900,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030326,193000,2.6331,2.6331,2.6324,2.6324
GBPAUD,20030326,193100,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193200,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193300,2.6324,2.6330,2.6324,2.6330
GBPAUD,20030326,193400,2.6329,2.6329,2.6324,2.6324
GBPAUD,20030326,193500,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193600,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193700,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193800,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,193900,2.6324,2.6324,2.6315,2.6315
GBPAUD,20030326,194000,2.6315,2.6315,2.6315,2.6315
GBPAUD,20030326,194100,2.6315,2.6318,2.6315,2.6318
GBPAUD,20030326,194200,2.6317,2.6317,2.6313,2.6313
GBPAUD,20030326,194300,2.6316,2.6317,2.6316,2.6317
GBPAUD,20030326,194400,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030326,194500,2.6317,2.6331,2.6317,2.6331
GBPAUD,20030326,194600,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,194700,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,194800,2.6335,2.6336,2.6335,2.6336
GBPAUD,20030326,194900,2.6338,2.6339,2.6338,2.6339
GBPAUD,20030326,195000,2.6340,2.6340,2.6340,2.6340
GBPAUD,20030326,195100,2.6340,2.6340,2.6337,2.6337
GBPAUD,20030326,195200,2.6337,2.6337,2.6336,2.6336
GBPAUD,20030326,195300,2.6336,2.6344,2.6336,2.6344
GBPAUD,20030326,195400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,195500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,195600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,195700,2.6344,2.6344,2.6339,2.6339
GBPAUD,20030326,195800,2.6339,2.6341,2.6339,2.6341
GBPAUD,20030326,195900,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030326,200000,2.6341,2.6344,2.6341,2.6344
GBPAUD,20030326,200100,2.6342,2.6342,2.6340,2.6340
GBPAUD,20030326,200200,2.6340,2.6346,2.6340,2.6346
GBPAUD,20030326,200300,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,200400,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030326,200500,2.6343,2.6343,2.6339,2.6339
GBPAUD,20030326,200600,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,200700,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030326,200800,2.6338,2.6342,2.6338,2.6342
GBPAUD,20030326,200900,2.6343,2.6349,2.6343,2.6346
GBPAUD,20030326,201000,2.6345,2.6345,2.6344,2.6344
GBPAUD,20030326,201100,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,201200,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,201300,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,201400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,201500,2.6344,2.6349,2.6344,2.6349
GBPAUD,20030326,201600,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,201700,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,201800,2.6349,2.6351,2.6348,2.6348
GBPAUD,20030326,201900,2.6348,2.6348,2.6345,2.6345
GBPAUD,20030326,202000,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,202100,2.6351,2.6351,2.6349,2.6349
GBPAUD,20030326,202200,2.6350,2.6351,2.6349,2.6349
GBPAUD,20030326,202300,2.6349,2.6349,2.6347,2.6347
GBPAUD,20030326,202400,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030326,202500,2.6348,2.6351,2.6348,2.6349
GBPAUD,20030326,202600,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,202700,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,202800,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030326,202900,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030326,203000,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030326,203100,2.6337,2.6339,2.6337,2.6339
GBPAUD,20030326,203200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,203300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030326,203400,2.6339,2.6344,2.6339,2.6344
GBPAUD,20030326,203500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,203600,2.6344,2.6345,2.6344,2.6345
GBPAUD,20030326,203700,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,203800,2.6345,2.6349,2.6345,2.6349
GBPAUD,20030326,203900,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,204000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030326,204100,2.6349,2.6349,2.6345,2.6345
GBPAUD,20030326,204200,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,204300,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,204400,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,204500,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030326,204600,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,204700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030326,204800,2.6346,2.6346,2.6342,2.6342
GBPAUD,20030326,204900,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,205000,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,205100,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,205200,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030326,205300,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030326,205400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,205500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,205600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030326,205700,2.6344,2.6344,2.6334,2.6334
GBPAUD,20030326,205800,2.6332,2.6332,2.6330,2.6330
GBPAUD,20030326,205900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,210000,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030326,210100,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030326,210200,2.6328,2.6332,2.6328,2.6332
GBPAUD,20030326,210300,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,210400,2.6332,2.6332,2.6330,2.6330
GBPAUD,20030326,210500,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,210600,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,210700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,210800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,210900,2.6330,2.6332,2.6330,2.6332
GBPAUD,20030326,211000,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,211100,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,211200,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,211300,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,211400,2.6332,2.6332,2.6330,2.6330
GBPAUD,20030326,211500,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,211600,2.6330,2.6330,2.6328,2.6328
GBPAUD,20030326,211700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,211800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,211900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,212000,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,212100,2.6330,2.6332,2.6330,2.6332
GBPAUD,20030326,212200,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,212300,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,212400,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030326,212500,2.6332,2.6332,2.6325,2.6325
GBPAUD,20030326,212600,2.6325,2.6325,2.6325,2.6325
GBPAUD,20030326,212700,2.6325,2.6330,2.6325,2.6330
GBPAUD,20030326,212800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,212900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030326,213000,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213100,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213200,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213300,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213400,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213500,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,213600,2.6324,2.6324,2.6321,2.6321
GBPAUD,20030326,213700,2.6321,2.6321,2.6321,2.6321
GBPAUD,20030326,213800,2.6321,2.6324,2.6321,2.6324
GBPAUD,20030326,213900,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,214000,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,214100,2.6324,2.6324,2.6324,2.6324
GBPAUD,20030326,214200,2.6324,2.6324,2.6317,2.6317
GBPAUD,20030326,214300,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030326,214400,2.6317,2.6317,2.6314,2.6314
GBPAUD,20030326,214500,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,214600,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,214700,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,214800,2.6314,2.6314,2.6301,2.6301
GBPAUD,20030326,214900,2.6301,2.6301,2.6300,2.6300
GBPAUD,20030326,215000,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,215100,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,215200,2.6298,2.6303,2.6298,2.6303
GBPAUD,20030326,215300,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030326,215400,2.6303,2.6303,2.6303,2.6303
GBPAUD,20030326,215500,2.6303,2.6309,2.6303,2.6309
GBPAUD,20030326,215600,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,215700,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,215800,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030326,215900,2.6309,2.6317,2.6309,2.6317
GBPAUD,20030326,220000,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030326,220100,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030326,220200,2.6317,2.6320,2.6314,2.6314
GBPAUD,20030326,220300,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,220400,2.6314,2.6314,2.6314,2.6314
GBPAUD,20030326,220500,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,220600,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,220700,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,220800,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,220900,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,221000,2.6298,2.6298,2.6298,2.6298
GBPAUD,20030326,221100,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030326,221200,2.6293,2.6293,2.6293,2.6293
GBPAUD,20030326,221300,2.6299,2.6300,2.6299,2.6300
GBPAUD,20030326,221400,2.6299,2.6302,2.6299,2.6302
GBPAUD,20030326,221500,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,221600,2.6302,2.6302,2.6302,2.6302
GBPAUD,20030326,221700,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,221800,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,221900,2.6295,2.6295,2.6292,2.6292
GBPAUD,20030326,222000,2.6293,2.6295,2.6293,2.6295
GBPAUD,20030326,222100,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,222200,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,222300,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,222400,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030326,222500,2.6296,2.6297,2.6296,2.6297
GBPAUD,20030326,222600,2.6297,2.6297,2.6292,2.6292
GBPAUD,20030326,222700,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030326,222800,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030326,222900,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030326,223000,2.6292,2.6292,2.6286,2.6286
GBPAUD,20030326,223100,2.6284,2.6284,2.6281,2.6281
GBPAUD,20030326,223200,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,223300,2.6282,2.6282,2.6282,2.6282
GBPAUD,20030326,223400,2.6284,2.6284,2.6284,2.6284
GBPAUD,20030326,223500,2.6284,2.6284,2.6281,2.6281
GBPAUD,20030326,223600,2.6281,2.6281,2.6281,2.6281
GBPAUD,20030326,223700,2.6281,2.6282,2.6281,2.6282
GBPAUD,20030326,223800,2.6285,2.6287,2.6285,2.6287
GBPAUD,20030326,223900,2.6287,2.6287,2.6285,2.6285
GBPAUD,20030326,224000,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,224100,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,224200,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,224300,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,224400,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,224500,2.6290,2.6290,2.6290,2.6290
GBPAUD,20030326,224600,2.6290,2.6292,2.6290,2.6292
GBPAUD,20030326,224700,2.6287,2.6287,2.6287,2.6287
GBPAUD,20030326,224800,2.6287,2.6287,2.6287,2.6287
GBPAUD,20030326,224900,2.6287,2.6287,2.6287,2.6287
GBPAUD,20030326,225000,2.6282,2.6282,2.6281,2.6281
GBPAUD,20030326,225100,2.6279,2.6279,2.6277,2.6277
GBPAUD,20030326,225200,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,225300,2.6273,2.6274,2.6273,2.6274
GBPAUD,20030326,225400,2.6274,2.6274,2.6271,2.6271
GBPAUD,20030326,225500,2.6271,2.6271,2.6270,2.6270
GBPAUD,20030326,225600,2.6270,2.6271,2.6267,2.6271
GBPAUD,20030326,225700,2.6271,2.6272,2.6271,2.6272
GBPAUD,20030326,225800,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030326,225900,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030326,230000,2.6264,2.6264,2.6264,2.6264
GBPAUD,20030326,230100,2.6264,2.6272,2.6264,2.6272
GBPAUD,20030326,230200,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030326,230300,2.6272,2.6272,2.6271,2.6271
GBPAUD,20030326,230400,2.6271,2.6271,2.6271,2.6271
GBPAUD,20030326,230500,2.6271,2.6271,2.6271,2.6271
GBPAUD,20030326,230600,2.6271,2.6275,2.6271,2.6275
GBPAUD,20030326,230700,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030326,230800,2.6274,2.6274,2.6272,2.6272
GBPAUD,20030326,230900,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030326,231000,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030326,231100,2.6273,2.6278,2.6273,2.6278
GBPAUD,20030326,231200,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030326,231300,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030326,231400,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,231500,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,231600,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,231700,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,231800,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030326,231900,2.6279,2.6279,2.6277,2.6277
GBPAUD,20030326,232000,2.6275,2.6278,2.6275,2.6278
GBPAUD,20030326,232100,2.6278,2.6278,2.6273,2.6273
GBPAUD,20030326,232200,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232300,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232400,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232500,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232600,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232700,2.6273,2.6273,2.6273,2.6273
GBPAUD,20030326,232800,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030326,232900,2.6275,2.6276,2.6275,2.6276
GBPAUD,20030326,233000,2.6276,2.6276,2.6276,2.6276
GBPAUD,20030326,233100,2.6276,2.6276,2.6276,2.6276
GBPAUD,20030326,233200,2.6276,2.6277,2.6276,2.6277
GBPAUD,20030326,233300,2.6277,2.6277,2.6274,2.6274
GBPAUD,20030326,233400,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030326,233500,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030326,233600,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030326,233700,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030326,233800,2.6274,2.6277,2.6274,2.6277
GBPAUD,20030326,233900,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234000,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234100,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234200,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234300,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234400,2.6277,2.6277,2.6277,2.6277
GBPAUD,20030326,234500,2.6277,2.6280,2.6277,2.6280
GBPAUD,20030326,234600,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,234700,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,234800,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,234900,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235000,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235100,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235200,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235300,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235400,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235500,2.6280,2.6280,2.6280,2.6280
GBPAUD,20030326,235600,2.6280,2.6285,2.6280,2.6285
GBPAUD,20030326,235700,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,235800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030326,235900,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030327,000000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20030326,000100,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000200,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000300,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000600,2.8669,2.8674,2.8669,2.8674
GBPNZD,20030326,000700,2.8672,2.8672,2.8669,2.8669
GBPNZD,20030326,000800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,000900,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,001000,2.8669,2.8669,2.8663,2.8663
GBPNZD,20030326,001100,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001200,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001300,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001400,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030326,001500,2.8667,2.8667,2.8666,2.8666
GBPNZD,20030326,001600,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001700,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,001900,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,002000,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,002100,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,002200,2.8663,2.8669,2.8663,2.8669
GBPNZD,20030326,002300,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,002400,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,002500,2.8666,2.8666,2.8661,2.8661
GBPNZD,20030326,002600,2.8661,2.8661,2.8655,2.8655
GBPNZD,20030326,002700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030326,002800,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030326,002900,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030326,003000,2.8655,2.8655,2.8651,2.8651
GBPNZD,20030326,003100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030326,003700,2.8646,2.8646,2.8644,2.8644
GBPNZD,20030326,003800,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030326,003900,2.8644,2.8644,2.8634,2.8634
GBPNZD,20030326,004000,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030326,004100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030326,004200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030326,004300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030326,004400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030326,004500,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030326,004600,2.8640,2.8642,2.8640,2.8642
GBPNZD,20030326,004700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030326,004800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030326,004900,2.8648,2.8648,2.8645,2.8645
GBPNZD,20030326,005000,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030326,005100,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030326,005200,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030326,005300,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030326,005400,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030326,005500,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030326,005600,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030326,005700,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030326,005800,2.8639,2.8639,2.8635,2.8635
GBPNZD,20030326,005900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030326,010000,2.8635,2.8635,2.8631,2.8631
GBPNZD,20030326,010100,2.8624,2.8624,2.8609,2.8609
GBPNZD,20030326,010200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030326,010300,2.8609,2.8609,2.8601,2.8601
GBPNZD,20030326,010400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030326,010500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030326,010600,2.8601,2.8601,2.8600,2.8600
GBPNZD,20030326,010700,2.8598,2.8599,2.8598,2.8599
GBPNZD,20030326,010800,2.8602,2.8604,2.8602,2.8604
GBPNZD,20030326,010900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,011000,2.8604,2.8604,2.8599,2.8599
GBPNZD,20030326,011100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,011200,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030326,011300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,011400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,011500,2.8602,2.8611,2.8602,2.8611
GBPNZD,20030326,011600,2.8611,2.8612,2.8611,2.8612
GBPNZD,20030326,011700,2.8612,2.8619,2.8612,2.8619
GBPNZD,20030326,011800,2.8619,2.8623,2.8619,2.8623
GBPNZD,20030326,011900,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030326,012000,2.8612,2.8619,2.8612,2.8619
GBPNZD,20030326,012100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030326,012200,2.8619,2.8623,2.8619,2.8623
GBPNZD,20030326,012300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030326,012400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030326,012500,2.8623,2.8623,2.8606,2.8606
GBPNZD,20030326,012600,2.8605,2.8605,2.8602,2.8602
GBPNZD,20030326,012700,2.8605,2.8607,2.8605,2.8607
GBPNZD,20030326,012800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030326,012900,2.8607,2.8607,2.8599,2.8599
GBPNZD,20030326,013000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,013100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,013200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,013300,2.8599,2.8599,2.8597,2.8597
GBPNZD,20030326,013400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,013500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,013600,2.8597,2.8602,2.8597,2.8602
GBPNZD,20030326,013700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,013800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,013900,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030326,014000,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030326,014100,2.8605,2.8605,2.8603,2.8603
GBPNZD,20030326,014200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,014300,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014400,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014600,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,014900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,015000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,015100,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,015200,2.8604,2.8616,2.8604,2.8612
GBPNZD,20030326,015300,2.8607,2.8607,2.8600,2.8600
GBPNZD,20030326,015400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030326,015500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030326,015600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030326,015700,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,015800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,015900,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,020000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,020100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030326,020200,2.8598,2.8599,2.8598,2.8599
GBPNZD,20030326,020300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,020400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,020500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,020600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,020700,2.8599,2.8604,2.8599,2.8604
GBPNZD,20030326,020800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,020900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,021000,2.8613,2.8613,2.8607,2.8607
GBPNZD,20030326,021100,2.8606,2.8606,2.8604,2.8604
GBPNZD,20030326,021200,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,021300,2.8604,2.8607,2.8604,2.8607
GBPNZD,20030326,021400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030326,021500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030326,021600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030326,021700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030326,021800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030326,021900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030326,022000,2.8620,2.8620,2.8619,2.8619
GBPNZD,20030326,022100,2.8616,2.8616,2.8615,2.8616
GBPNZD,20030326,022200,2.8619,2.8625,2.8619,2.8625
GBPNZD,20030326,022300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,022400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,022500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,022600,2.8625,2.8626,2.8625,2.8626
GBPNZD,20030326,022700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030326,022800,2.8626,2.8627,2.8626,2.8627
GBPNZD,20030326,022900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030326,023000,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030326,023100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030326,023200,2.8633,2.8638,2.8633,2.8638
GBPNZD,20030326,023300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030326,023400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030326,023500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030326,023600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030326,023700,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030326,023800,2.8638,2.8647,2.8638,2.8647
GBPNZD,20030326,023900,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030326,024000,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030326,024100,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030326,024200,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030326,024300,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030326,024400,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030326,024500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030326,024600,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030326,024700,2.8662,2.8666,2.8662,2.8666
GBPNZD,20030326,024800,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030326,024900,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030326,025000,2.8666,2.8666,2.8666,2.8666
GBPNZD,20030326,025100,2.8680,2.8683,2.8680,2.8683
GBPNZD,20030326,025200,2.8685,2.8689,2.8685,2.8686
GBPNZD,20030326,025300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030326,025400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030326,025500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030326,025600,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030326,025700,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030326,025800,2.8686,2.8686,2.8680,2.8680
GBPNZD,20030326,025900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,030000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,030100,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,030200,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,030300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,030400,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030326,030500,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030326,030600,2.8691,2.8691,2.8687,2.8687
GBPNZD,20030326,030700,2.8687,2.8687,2.8686,2.8686
GBPNZD,20030326,030800,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030326,030900,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,031000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030326,031100,2.8683,2.8683,2.8673,2.8673
GBPNZD,20030326,031200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031300,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031400,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031500,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031600,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031700,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031800,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,031900,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,032000,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,032100,2.8673,2.8681,2.8673,2.8681
GBPNZD,20030326,032200,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,032300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030326,032400,2.8685,2.8687,2.8685,2.8687
GBPNZD,20030326,032500,2.8690,2.8700,2.8690,2.8700
GBPNZD,20030326,032600,2.8700,2.8700,2.8697,2.8697
GBPNZD,20030326,032700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,032800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,032900,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,033000,2.8697,2.8700,2.8697,2.8700
GBPNZD,20030326,033100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033500,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033800,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,033900,2.8700,2.8700,2.8696,2.8697
GBPNZD,20030326,034000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,034100,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,034200,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,034300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,034400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030326,034500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030326,034600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030326,034700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030326,034800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030326,034900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030326,035000,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030326,035100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,035200,2.8690,2.8693,2.8690,2.8693
GBPNZD,20030326,035300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,035400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,035500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,035600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,035700,2.8693,2.8702,2.8693,2.8702
GBPNZD,20030326,035800,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030326,035900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,040000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,040100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,040200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,040300,2.8702,2.8704,2.8702,2.8704
GBPNZD,20030326,040400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030326,040500,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030326,040600,2.8707,2.8707,2.8706,2.8706
GBPNZD,20030326,040700,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030326,040800,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030326,040900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20030326,041000,2.8706,2.8706,2.8704,2.8704
GBPNZD,20030326,041100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,041200,2.8698,2.8700,2.8698,2.8700
GBPNZD,20030326,041300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,041400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,041500,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,041600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,041700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030326,041800,2.8703,2.8705,2.8703,2.8705
GBPNZD,20030326,041900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030326,042000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030326,042100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030326,042200,2.8708,2.8711,2.8708,2.8711
GBPNZD,20030326,042300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030326,042400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030326,042500,2.8711,2.8721,2.8711,2.8721
GBPNZD,20030326,042600,2.8721,2.8721,2.8715,2.8715
GBPNZD,20030326,042700,2.8714,2.8716,2.8714,2.8716
GBPNZD,20030326,042800,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030326,042900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030326,043000,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030326,043100,2.8716,2.8716,2.8712,2.8712
GBPNZD,20030326,043200,2.8718,2.8728,2.8718,2.8728
GBPNZD,20030326,043300,2.8728,2.8728,2.8726,2.8726
GBPNZD,20030326,043400,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030326,043500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030326,043600,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030326,043700,2.8722,2.8722,2.8718,2.8718
GBPNZD,20030326,043800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030326,043900,2.8718,2.8718,2.8711,2.8711
GBPNZD,20030326,044000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030326,044100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20030326,044200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20030326,044300,2.8702,2.8702,2.8699,2.8699
GBPNZD,20030326,044400,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030326,044500,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030326,044600,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030326,044700,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030326,044800,2.8699,2.8699,2.8699,2.8699
GBPNZD,20030326,044900,2.8699,2.8709,2.8699,2.8709
GBPNZD,20030326,045000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030326,045100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030326,045200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030326,045300,2.8708,2.8708,2.8704,2.8704
GBPNZD,20030326,045400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030326,045500,2.8704,2.8704,2.8701,2.8701
GBPNZD,20030326,045600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,045700,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,045800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,045900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,050000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,050100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030326,050200,2.8701,2.8705,2.8701,2.8704
GBPNZD,20030326,050300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030326,050400,2.8704,2.8704,2.8693,2.8693
GBPNZD,20030326,050500,2.8692,2.8692,2.8690,2.8690
GBPNZD,20030326,050600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,050700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,050800,2.8690,2.8690,2.8687,2.8687
GBPNZD,20030326,050900,2.8686,2.8686,2.8682,2.8682
GBPNZD,20030326,051000,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030326,051100,2.8682,2.8684,2.8682,2.8684
GBPNZD,20030326,051200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030326,051300,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030326,051400,2.8679,2.8679,2.8676,2.8676
GBPNZD,20030326,051500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,051600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,051700,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,051800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,051900,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,052000,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030326,052100,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030326,052200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030326,052300,2.8674,2.8679,2.8674,2.8679
GBPNZD,20030326,052400,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030326,052500,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030326,052600,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030326,052700,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030326,052800,2.8678,2.8678,2.8677,2.8677
GBPNZD,20030326,052900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053100,2.8677,2.8677,2.8676,2.8676
GBPNZD,20030326,053200,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030326,053300,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053500,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053600,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030326,053700,2.8677,2.8677,2.8674,2.8676
GBPNZD,20030326,053800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,053900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,054000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,054100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,054200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,054300,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054800,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,054900,2.8676,2.8679,2.8676,2.8679
GBPNZD,20030326,055000,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030326,055100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030326,055200,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,055300,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,055400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,055500,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030326,055600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,055700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,055800,2.8681,2.8685,2.8681,2.8685
GBPNZD,20030326,055900,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030326,060000,2.8685,2.8685,2.8682,2.8682
GBPNZD,20030326,060100,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030326,060200,2.8682,2.8690,2.8682,2.8690
GBPNZD,20030326,060300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,060900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,061000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,061100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,061200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,061300,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030326,061400,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,061500,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,061600,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,061700,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,061800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,061900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,062000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,062100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,062200,2.8695,2.8695,2.8690,2.8690
GBPNZD,20030326,062300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,062400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030326,062500,2.8690,2.8695,2.8690,2.8695
GBPNZD,20030326,062600,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,062700,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030326,062800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,062900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,063000,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,063100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,063200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,063300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030326,063400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,063500,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,063600,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030326,063700,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030326,063800,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030326,063900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030326,064000,2.8684,2.8684,2.8681,2.8681
GBPNZD,20030326,064100,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,064200,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,064300,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,064400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030326,064500,2.8681,2.8681,2.8676,2.8676
GBPNZD,20030326,064600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,064700,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,064800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,064900,2.8676,2.8676,2.8672,2.8672
GBPNZD,20030326,065000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065300,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065400,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065600,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065700,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,065900,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,070000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,070100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,070200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,070300,2.8672,2.8676,2.8672,2.8676
GBPNZD,20030326,070400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,070500,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030326,070600,2.8676,2.8676,2.8669,2.8669
GBPNZD,20030326,070700,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,070800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030326,070900,2.8671,2.8672,2.8671,2.8672
GBPNZD,20030326,071000,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,071100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030326,071200,2.8673,2.8673,2.8673,2.8673
GBPNZD,20030326,071300,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030326,071400,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030326,071500,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030326,071600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030326,071700,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030326,071800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030326,071900,2.8665,2.8665,2.8657,2.8657
GBPNZD,20030326,072000,2.8657,2.8657,2.8654,2.8654
GBPNZD,20030326,072100,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,072200,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,072300,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030326,072400,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030326,072500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030326,072600,2.8656,2.8658,2.8656,2.8658
GBPNZD,20030326,072700,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030326,072800,2.8658,2.8661,2.8658,2.8661
GBPNZD,20030326,072900,2.8663,2.8665,2.8654,2.8654
GBPNZD,20030326,073000,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073100,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073200,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073300,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073400,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073500,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073600,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,073700,2.8661,2.8663,2.8661,2.8663
GBPNZD,20030326,073800,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,073900,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030326,074000,2.8663,2.8663,2.8658,2.8658
GBPNZD,20030326,074100,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030326,074200,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030326,074300,2.8657,2.8659,2.8657,2.8659
GBPNZD,20030326,074400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030326,074500,2.8659,2.8663,2.8659,2.8663
GBPNZD,20030326,074600,2.8664,2.8664,2.8664,2.8664
GBPNZD,20030326,074700,2.8664,2.8664,2.8661,2.8661
GBPNZD,20030326,074800,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030326,074900,2.8661,2.8661,2.8661,2.8661
GBPNZD,20030326,075000,2.8661,2.8661,2.8652,2.8652
GBPNZD,20030326,075100,2.8652,2.8652,2.8650,2.8650
GBPNZD,20030326,075200,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030326,075300,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030326,075400,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030326,075500,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030326,075600,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030326,075700,2.8649,2.8649,2.8648,2.8648
GBPNZD,20030326,075800,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030326,075900,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030326,080000,2.8649,2.8649,2.8647,2.8647
GBPNZD,20030326,080100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030326,080200,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030326,080300,2.8647,2.8647,2.8637,2.8637
GBPNZD,20030326,080400,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030326,080500,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030326,080600,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030326,080700,2.8637,2.8637,2.8633,2.8633
GBPNZD,20030326,080800,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030326,080900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030326,081000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030326,081100,2.8629,2.8633,2.8629,2.8633
GBPNZD,20030326,081200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030326,081300,2.8633,2.8636,2.8633,2.8636
GBPNZD,20030326,081400,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030326,081500,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030326,081600,2.8626,2.8634,2.8626,2.8634
GBPNZD,20030326,081700,2.8634,2.8636,2.8634,2.8634
GBPNZD,20030326,081800,2.8634,2.8635,2.8634,2.8635
GBPNZD,20030326,081900,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030326,082000,2.8630,2.8630,2.8628,2.8630
GBPNZD,20030326,082100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030326,082200,2.8630,2.8630,2.8625,2.8625
GBPNZD,20030326,082300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,082400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,082500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030326,082600,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030326,082700,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030326,082800,2.8620,2.8620,2.8618,2.8618
GBPNZD,20030326,082900,2.8618,2.8634,2.8618,2.8634
GBPNZD,20030326,083000,2.8634,2.8634,2.8626,2.8626
GBPNZD,20030326,083100,2.8626,2.8627,2.8626,2.8627
GBPNZD,20030326,083200,2.8631,2.8634,2.8631,2.8634
GBPNZD,20030326,083300,2.8634,2.8634,2.8628,2.8628
GBPNZD,20030326,083400,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030326,083500,2.8621,2.8621,2.8604,2.8604
GBPNZD,20030326,083600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,083700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,083800,2.8602,2.8605,2.8601,2.8605
GBPNZD,20030326,083900,2.8607,2.8619,2.8607,2.8616
GBPNZD,20030326,084000,2.8618,2.8626,2.8618,2.8626
GBPNZD,20030326,084100,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030326,084200,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030326,084300,2.8628,2.8630,2.8628,2.8629
GBPNZD,20030326,084400,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030326,084500,2.8631,2.8631,2.8627,2.8627
GBPNZD,20030326,084600,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030326,084700,2.8621,2.8628,2.8621,2.8628
GBPNZD,20030326,084800,2.8632,2.8638,2.8632,2.8638
GBPNZD,20030326,084900,2.8634,2.8634,2.8629,2.8629
GBPNZD,20030326,085000,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030326,085100,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030326,085200,2.8624,2.8627,2.8616,2.8616
GBPNZD,20030326,085300,2.8617,2.8617,2.8611,2.8614
GBPNZD,20030326,085400,2.8616,2.8617,2.8615,2.8616
GBPNZD,20030326,085500,2.8617,2.8648,2.8617,2.8648
GBPNZD,20030326,085600,2.8649,2.8673,2.8649,2.8673
GBPNZD,20030326,085700,2.8683,2.8686,2.8682,2.8682
GBPNZD,20030326,085800,2.8682,2.8687,2.8682,2.8687
GBPNZD,20030326,085900,2.8687,2.8687,2.8684,2.8684
GBPNZD,20030326,090000,2.8683,2.8683,2.8676,2.8676
GBPNZD,20030326,090100,2.8672,2.8672,2.8662,2.8662
GBPNZD,20030326,090200,2.8663,2.8669,2.8663,2.8666
GBPNZD,20030326,090300,2.8665,2.8665,2.8658,2.8658
GBPNZD,20030326,090400,2.8655,2.8655,2.8650,2.8651
GBPNZD,20030326,090500,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030326,090600,2.8645,2.8648,2.8633,2.8633
GBPNZD,20030326,090700,2.8631,2.8634,2.8631,2.8633
GBPNZD,20030326,090800,2.8632,2.8632,2.8628,2.8628
GBPNZD,20030326,090900,2.8632,2.8647,2.8632,2.8638
GBPNZD,20030326,091000,2.8637,2.8638,2.8636,2.8638
GBPNZD,20030326,091100,2.8640,2.8654,2.8640,2.8654
GBPNZD,20030326,091200,2.8656,2.8661,2.8656,2.8658
GBPNZD,20030326,091300,2.8658,2.8658,2.8652,2.8652
GBPNZD,20030326,091400,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030326,091500,2.8653,2.8657,2.8651,2.8657
GBPNZD,20030326,091600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030326,091700,2.8658,2.8659,2.8657,2.8659
GBPNZD,20030326,091800,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030326,091900,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030326,092000,2.8654,2.8658,2.8654,2.8658
GBPNZD,20030326,092100,2.8658,2.8660,2.8658,2.8660
GBPNZD,20030326,092200,2.8660,2.8661,2.8660,2.8661
GBPNZD,20030326,092300,2.8661,2.8662,2.8648,2.8648
GBPNZD,20030326,092400,2.8645,2.8645,2.8642,2.8642
GBPNZD,20030326,092500,2.8642,2.8644,2.8642,2.8642
GBPNZD,20030326,092600,2.8641,2.8645,2.8641,2.8645
GBPNZD,20030326,092700,2.8642,2.8642,2.8627,2.8627
GBPNZD,20030326,092800,2.8621,2.8624,2.8619,2.8624
GBPNZD,20030326,092900,2.8625,2.8625,2.8623,2.8624
GBPNZD,20030326,093000,2.8623,2.8623,2.8622,2.8622
GBPNZD,20030326,093100,2.8622,2.8624,2.8616,2.8624
GBPNZD,20030326,093200,2.8625,2.8631,2.8625,2.8631
GBPNZD,20030326,093300,2.8632,2.8632,2.8617,2.8617
GBPNZD,20030326,093400,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030326,093500,2.8617,2.8619,2.8617,2.8619
GBPNZD,20030326,093600,2.8617,2.8617,2.8604,2.8604
GBPNZD,20030326,093700,2.8604,2.8605,2.8603,2.8605
GBPNZD,20030326,093800,2.8609,2.8609,2.8599,2.8599
GBPNZD,20030326,093900,2.8598,2.8604,2.8598,2.8604
GBPNZD,20030326,094000,2.8606,2.8606,2.8598,2.8599
GBPNZD,20030326,094100,2.8600,2.8603,2.8600,2.8603
GBPNZD,20030326,094200,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,094300,2.8604,2.8605,2.8604,2.8605
GBPNZD,20030326,094400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030326,094500,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030326,094600,2.8605,2.8608,2.8605,2.8608
GBPNZD,20030326,094700,2.8608,2.8608,2.8603,2.8604
GBPNZD,20030326,094800,2.8608,2.8614,2.8608,2.8613
GBPNZD,20030326,094900,2.8610,2.8610,2.8605,2.8606
GBPNZD,20030326,095000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030326,095100,2.8605,2.8605,2.8598,2.8598
GBPNZD,20030326,095200,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030326,095300,2.8589,2.8592,2.8589,2.8592
GBPNZD,20030326,095400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030326,095500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030326,095600,2.8583,2.8583,2.8572,2.8572
GBPNZD,20030326,095700,2.8572,2.8572,2.8568,2.8570
GBPNZD,20030326,095800,2.8572,2.8575,2.8572,2.8574
GBPNZD,20030326,095900,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030326,100000,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030326,100100,2.8568,2.8570,2.8568,2.8568
GBPNZD,20030326,100200,2.8568,2.8568,2.8567,2.8567
GBPNZD,20030326,100300,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030326,100400,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030326,100500,2.8570,2.8570,2.8567,2.8567
GBPNZD,20030326,100600,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030326,100700,2.8568,2.8572,2.8568,2.8572
GBPNZD,20030326,100800,2.8573,2.8580,2.8573,2.8580
GBPNZD,20030326,100900,2.8582,2.8584,2.8579,2.8579
GBPNZD,20030326,101000,2.8578,2.8578,2.8574,2.8578
GBPNZD,20030326,101100,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030326,101200,2.8586,2.8588,2.8582,2.8582
GBPNZD,20030326,101300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,101400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,101500,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,101600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,101700,2.8581,2.8581,2.8580,2.8580
GBPNZD,20030326,101800,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030326,101900,2.8580,2.8580,2.8574,2.8574
GBPNZD,20030326,102000,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030326,102100,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030326,102200,2.8585,2.8585,2.8579,2.8579
GBPNZD,20030326,102300,2.8577,2.8577,2.8558,2.8559
GBPNZD,20030326,102400,2.8559,2.8567,2.8559,2.8567
GBPNZD,20030326,102500,2.8569,2.8575,2.8569,2.8575
GBPNZD,20030326,102600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030326,102700,2.8575,2.8575,2.8571,2.8571
GBPNZD,20030326,102800,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030326,102900,2.8568,2.8572,2.8568,2.8572
GBPNZD,20030326,103000,2.8573,2.8575,2.8573,2.8575
GBPNZD,20030326,103100,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030326,103200,2.8579,2.8582,2.8579,2.8579
GBPNZD,20030326,103300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030326,103400,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030326,103500,2.8578,2.8594,2.8578,2.8594
GBPNZD,20030326,103600,2.8596,2.8596,2.8595,2.8595
GBPNZD,20030326,103700,2.8595,2.8595,2.8588,2.8588
GBPNZD,20030326,103800,2.8587,2.8587,2.8586,2.8586
GBPNZD,20030326,103900,2.8586,2.8594,2.8586,2.8594
GBPNZD,20030326,104000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030326,104100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030326,104200,2.8595,2.8601,2.8595,2.8600
GBPNZD,20030326,104300,2.8600,2.8600,2.8597,2.8597
GBPNZD,20030326,104400,2.8597,2.8597,2.8591,2.8591
GBPNZD,20030326,104500,2.8587,2.8587,2.8585,2.8585
GBPNZD,20030326,104600,2.8585,2.8591,2.8585,2.8591
GBPNZD,20030326,104700,2.8593,2.8605,2.8593,2.8605
GBPNZD,20030326,104800,2.8605,2.8605,2.8597,2.8597
GBPNZD,20030326,104900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030326,105000,2.8598,2.8598,2.8592,2.8592
GBPNZD,20030326,105100,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030326,105200,2.8593,2.8599,2.8593,2.8599
GBPNZD,20030326,105300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,105400,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030326,105500,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030326,105600,2.8600,2.8605,2.8600,2.8605
GBPNZD,20030326,105700,2.8605,2.8607,2.8605,2.8607
GBPNZD,20030326,105800,2.8607,2.8609,2.8607,2.8609
GBPNZD,20030326,105900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030326,110000,2.8609,2.8619,2.8609,2.8619
GBPNZD,20030326,110100,2.8619,2.8619,2.8617,2.8617
GBPNZD,20030326,110200,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030326,110300,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030326,110400,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030326,110500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030326,110600,2.8609,2.8609,2.8602,2.8606
GBPNZD,20030326,110700,2.8615,2.8621,2.8615,2.8621
GBPNZD,20030326,110800,2.8623,2.8628,2.8623,2.8625
GBPNZD,20030326,110900,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030326,111000,2.8626,2.8626,2.8624,2.8624
GBPNZD,20030326,111100,2.8624,2.8624,2.8619,2.8619
GBPNZD,20030326,111200,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030326,111300,2.8616,2.8618,2.8616,2.8618
GBPNZD,20030326,111400,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030326,111500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030326,111600,2.8618,2.8618,2.8617,2.8617
GBPNZD,20030326,111700,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030326,111800,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030326,111900,2.8610,2.8615,2.8610,2.8615
GBPNZD,20030326,112000,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030326,112100,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030326,112200,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030326,112300,2.8617,2.8617,2.8612,2.8612
GBPNZD,20030326,112400,2.8609,2.8609,2.8602,2.8602
GBPNZD,20030326,112500,2.8599,2.8609,2.8599,2.8609
GBPNZD,20030326,112600,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030326,112700,2.8604,2.8604,2.8596,2.8596
GBPNZD,20030326,112800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030326,112900,2.8595,2.8595,2.8584,2.8588
GBPNZD,20030326,113000,2.8589,2.8594,2.8589,2.8594
GBPNZD,20030326,113100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030326,113200,2.8593,2.8596,2.8593,2.8596
GBPNZD,20030326,113300,2.8596,2.8601,2.8596,2.8601
GBPNZD,20030326,113400,2.8598,2.8598,2.8595,2.8595
GBPNZD,20030326,113500,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030326,113600,2.8591,2.8591,2.8589,2.8589
GBPNZD,20030326,113700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030326,113800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030326,113900,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030326,114000,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030326,114100,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030326,114200,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030326,114300,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030326,114400,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030326,114500,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030326,114600,2.8590,2.8591,2.8590,2.8591
GBPNZD,20030326,114700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030326,114800,2.8591,2.8603,2.8591,2.8603
GBPNZD,20030326,114900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,115000,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030326,115100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030326,115200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030326,115300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030326,115400,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030326,115500,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030326,115600,2.8610,2.8610,2.8608,2.8608
GBPNZD,20030326,115700,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030326,115800,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030326,115900,2.8608,2.8618,2.8608,2.8618
GBPNZD,20030326,120000,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030326,120100,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030326,120200,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030326,120300,2.8619,2.8619,2.8610,2.8610
GBPNZD,20030326,120400,2.8605,2.8605,2.8584,2.8584
GBPNZD,20030326,120500,2.8582,2.8584,2.8578,2.8578
GBPNZD,20030326,120600,2.8576,2.8576,2.8568,2.8574
GBPNZD,20030326,120700,2.8575,2.8578,2.8575,2.8578
GBPNZD,20030326,120800,2.8578,2.8582,2.8578,2.8582
GBPNZD,20030326,120900,2.8582,2.8588,2.8582,2.8588
GBPNZD,20030326,121000,2.8590,2.8590,2.8583,2.8583
GBPNZD,20030326,121100,2.8582,2.8582,2.8570,2.8570
GBPNZD,20030326,121200,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030326,121300,2.8563,2.8569,2.8563,2.8569
GBPNZD,20030326,121400,2.8573,2.8586,2.8573,2.8586
GBPNZD,20030326,121500,2.8586,2.8586,2.8585,2.8586
GBPNZD,20030326,121600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030326,121700,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030326,121800,2.8588,2.8588,2.8582,2.8584
GBPNZD,20030326,121900,2.8585,2.8586,2.8584,2.8584
GBPNZD,20030326,122000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,122100,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030326,122200,2.8582,2.8582,2.8579,2.8579
GBPNZD,20030326,122300,2.8580,2.8580,2.8572,2.8572
GBPNZD,20030326,122400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030326,122500,2.8574,2.8574,2.8570,2.8570
GBPNZD,20030326,122600,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030326,122700,2.8568,2.8568,2.8567,2.8567
GBPNZD,20030326,122800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030326,122900,2.8564,2.8566,2.8561,2.8566
GBPNZD,20030326,123000,2.8571,2.8574,2.8571,2.8574
GBPNZD,20030326,123100,2.8574,2.8577,2.8574,2.8577
GBPNZD,20030326,123200,2.8576,2.8576,2.8568,2.8568
GBPNZD,20030326,123300,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030326,123400,2.8568,2.8568,2.8562,2.8562
GBPNZD,20030326,123500,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030326,123600,2.8571,2.8572,2.8567,2.8567
GBPNZD,20030326,123700,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030326,123800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030326,123900,2.8567,2.8572,2.8567,2.8572
GBPNZD,20030326,124000,2.8572,2.8572,2.8569,2.8569
GBPNZD,20030326,124100,2.8569,2.8570,2.8567,2.8567
GBPNZD,20030326,124200,2.8566,2.8566,2.8563,2.8566
GBPNZD,20030326,124300,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030326,124400,2.8572,2.8581,2.8572,2.8581
GBPNZD,20030326,124500,2.8581,2.8581,2.8575,2.8577
GBPNZD,20030326,124600,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030326,124700,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030326,124800,2.8582,2.8583,2.8579,2.8579
GBPNZD,20030326,124900,2.8578,2.8578,2.8561,2.8561
GBPNZD,20030326,125000,2.8563,2.8575,2.8563,2.8569
GBPNZD,20030326,125100,2.8568,2.8568,2.8560,2.8560
GBPNZD,20030326,125200,2.8554,2.8554,2.8544,2.8550
GBPNZD,20030326,125300,2.8551,2.8551,2.8544,2.8544
GBPNZD,20030326,125400,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030326,125500,2.8543,2.8544,2.8542,2.8542
GBPNZD,20030326,125600,2.8542,2.8542,2.8540,2.8542
GBPNZD,20030326,125700,2.8543,2.8555,2.8543,2.8555
GBPNZD,20030326,125800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030326,125900,2.8542,2.8550,2.8542,2.8550
GBPNZD,20030326,130000,2.8553,2.8553,2.8551,2.8551
GBPNZD,20030326,130100,2.8552,2.8559,2.8552,2.8559
GBPNZD,20030326,130200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030326,130300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030326,130400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030326,130500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030326,130600,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030326,130700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030326,130800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030326,130900,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030326,131000,2.8554,2.8563,2.8554,2.8563
GBPNZD,20030326,131100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030326,131200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030326,131300,2.8562,2.8562,2.8560,2.8560
GBPNZD,20030326,131400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030326,131500,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030326,131600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030326,131700,2.8549,2.8565,2.8549,2.8565
GBPNZD,20030326,131800,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030326,131900,2.8570,2.8572,2.8570,2.8572
GBPNZD,20030326,132000,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030326,132100,2.8576,2.8577,2.8576,2.8577
GBPNZD,20030326,132200,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030326,132300,2.8576,2.8579,2.8576,2.8579
GBPNZD,20030326,132400,2.8579,2.8579,2.8570,2.8570
GBPNZD,20030326,132500,2.8571,2.8578,2.8571,2.8578
GBPNZD,20030326,132600,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030326,132700,2.8588,2.8593,2.8588,2.8593
GBPNZD,20030326,132800,2.8595,2.8605,2.8595,2.8605
GBPNZD,20030326,132900,2.8604,2.8605,2.8604,2.8605
GBPNZD,20030326,133000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030326,133100,2.8605,2.8614,2.8605,2.8606
GBPNZD,20030326,133200,2.8607,2.8607,2.8602,2.8605
GBPNZD,20030326,133300,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030326,133400,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030326,133500,2.8596,2.8596,2.8593,2.8595
GBPNZD,20030326,133600,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030326,133700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030326,133800,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030326,133900,2.8592,2.8593,2.8577,2.8577
GBPNZD,20030326,134000,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030326,134100,2.8579,2.8579,2.8577,2.8577
GBPNZD,20030326,134200,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030326,134300,2.8571,2.8589,2.8571,2.8589
GBPNZD,20030326,134400,2.8591,2.8598,2.8591,2.8598
GBPNZD,20030326,134500,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030326,134600,2.8594,2.8599,2.8591,2.8599
GBPNZD,20030326,134700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,134800,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030326,134900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,135000,2.8599,2.8599,2.8589,2.8591
GBPNZD,20030326,135100,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030326,135200,2.8595,2.8601,2.8595,2.8601
GBPNZD,20030326,135300,2.8603,2.8609,2.8603,2.8609
GBPNZD,20030326,135400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030326,135500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030326,135600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030326,135700,2.8614,2.8614,2.8611,2.8613
GBPNZD,20030326,135800,2.8615,2.8620,2.8615,2.8620
GBPNZD,20030326,135900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030326,140000,2.8623,2.8635,2.8623,2.8635
GBPNZD,20030326,140100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030326,140200,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030326,140300,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030326,140400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030326,140500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030326,140600,2.8630,2.8630,2.8623,2.8623
GBPNZD,20030326,140700,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030326,140800,2.8619,2.8620,2.8618,2.8620
GBPNZD,20030326,140900,2.8623,2.8630,2.8623,2.8630
GBPNZD,20030326,141000,2.8630,2.8630,2.8619,2.8619
GBPNZD,20030326,141100,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030326,141200,2.8618,2.8625,2.8618,2.8625
GBPNZD,20030326,141300,2.8626,2.8627,2.8623,2.8623
GBPNZD,20030326,141400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030326,141500,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030326,141600,2.8623,2.8628,2.8623,2.8628
GBPNZD,20030326,141700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030326,141800,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030326,141900,2.8624,2.8624,2.8616,2.8616
GBPNZD,20030326,142000,2.8616,2.8621,2.8616,2.8621
GBPNZD,20030326,142100,2.8622,2.8624,2.8622,2.8623
GBPNZD,20030326,142200,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030326,142300,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030326,142400,2.8626,2.8631,2.8626,2.8631
GBPNZD,20030326,142500,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030326,142600,2.8630,2.8630,2.8626,2.8626
GBPNZD,20030326,142700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030326,142800,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030326,142900,2.8632,2.8644,2.8632,2.8644
GBPNZD,20030326,143000,2.8645,2.8649,2.8645,2.8648
GBPNZD,20030326,143100,2.8647,2.8647,2.8643,2.8644
GBPNZD,20030326,143200,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030326,143300,2.8636,2.8636,2.8633,2.8633
GBPNZD,20030326,143400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030326,143500,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030326,143600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030326,143700,2.8630,2.8634,2.8630,2.8634
GBPNZD,20030326,143800,2.8637,2.8638,2.8636,2.8636
GBPNZD,20030326,143900,2.8635,2.8635,2.8634,2.8635
GBPNZD,20030326,144000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030326,144100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030326,144200,2.8636,2.8638,2.8636,2.8638
GBPNZD,20030326,144300,2.8639,2.8640,2.8635,2.8635
GBPNZD,20030326,144400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030326,144500,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030326,144600,2.8628,2.8634,2.8628,2.8634
GBPNZD,20030326,144700,2.8634,2.8634,2.8620,2.8620
GBPNZD,20030326,144800,2.8617,2.8617,2.8613,2.8613
GBPNZD,20030326,144900,2.8613,2.8613,2.8608,2.8608
GBPNZD,20030326,145000,2.8604,2.8604,2.8599,2.8599
GBPNZD,20030326,145100,2.8596,2.8605,2.8596,2.8605
GBPNZD,20030326,145200,2.8605,2.8605,2.8603,2.8603
GBPNZD,20030326,145300,2.8605,2.8605,2.8599,2.8599
GBPNZD,20030326,145400,2.8599,2.8607,2.8599,2.8607
GBPNZD,20030326,145500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030326,145600,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030326,145700,2.8604,2.8609,2.8604,2.8609
GBPNZD,20030326,145800,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030326,145900,2.8621,2.8621,2.8615,2.8615
GBPNZD,20030326,150000,2.8613,2.8613,2.8606,2.8606
GBPNZD,20030326,150100,2.8605,2.8605,2.8598,2.8598
GBPNZD,20030326,150200,2.8596,2.8596,2.8595,2.8595
GBPNZD,20030326,150300,2.8596,2.8612,2.8596,2.8609
GBPNZD,20030326,150400,2.8607,2.8607,2.8598,2.8599
GBPNZD,20030326,150500,2.8605,2.8620,2.8605,2.8618
GBPNZD,20030326,150600,2.8617,2.8617,2.8612,2.8612
GBPNZD,20030326,150700,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030326,150800,2.8615,2.8615,2.8610,2.8610
GBPNZD,20030326,150900,2.8612,2.8626,2.8612,2.8626
GBPNZD,20030326,151000,2.8627,2.8633,2.8627,2.8631
GBPNZD,20030326,151100,2.8630,2.8638,2.8630,2.8637
GBPNZD,20030326,151200,2.8636,2.8636,2.8633,2.8633
GBPNZD,20030326,151300,2.8634,2.8637,2.8633,2.8633
GBPNZD,20030326,151400,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030326,151500,2.8630,2.8633,2.8626,2.8626
GBPNZD,20030326,151600,2.8624,2.8624,2.8619,2.8619
GBPNZD,20030326,151700,2.8619,2.8619,2.8615,2.8615
GBPNZD,20030326,151800,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030326,151900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030326,152000,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030326,152100,2.8612,2.8626,2.8612,2.8626
GBPNZD,20030326,152200,2.8627,2.8628,2.8627,2.8628
GBPNZD,20030326,152300,2.8629,2.8629,2.8623,2.8623
GBPNZD,20030326,152400,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030326,152500,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030326,152600,2.8614,2.8619,2.8614,2.8619
GBPNZD,20030326,152700,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030326,152800,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030326,152900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030326,153000,2.8615,2.8615,2.8609,2.8609
GBPNZD,20030326,153100,2.8609,2.8609,2.8589,2.8589
GBPNZD,20030326,153200,2.8588,2.8591,2.8588,2.8591
GBPNZD,20030326,153300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030326,153400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030326,153500,2.8593,2.8599,2.8593,2.8599
GBPNZD,20030326,153600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,153700,2.8599,2.8599,2.8598,2.8599
GBPNZD,20030326,153800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030326,153900,2.8603,2.8603,2.8598,2.8598
GBPNZD,20030326,154000,2.8596,2.8605,2.8596,2.8605
GBPNZD,20030326,154100,2.8603,2.8606,2.8602,2.8606
GBPNZD,20030326,154200,2.8608,2.8608,2.8606,2.8606
GBPNZD,20030326,154300,2.8604,2.8604,2.8599,2.8599
GBPNZD,20030326,154400,2.8599,2.8599,2.8596,2.8598
GBPNZD,20030326,154500,2.8600,2.8603,2.8600,2.8602
GBPNZD,20030326,154600,2.8601,2.8602,2.8601,2.8602
GBPNZD,20030326,154700,2.8602,2.8602,2.8598,2.8598
GBPNZD,20030326,154800,2.8596,2.8596,2.8592,2.8592
GBPNZD,20030326,154900,2.8593,2.8602,2.8593,2.8602
GBPNZD,20030326,155000,2.8605,2.8608,2.8600,2.8600
GBPNZD,20030326,155100,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030326,155200,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030326,155300,2.8598,2.8599,2.8596,2.8596
GBPNZD,20030326,155400,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030326,155500,2.8600,2.8607,2.8600,2.8607
GBPNZD,20030326,155600,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030326,155700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030326,155800,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030326,155900,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030326,160000,2.8600,2.8600,2.8598,2.8599
GBPNZD,20030326,160100,2.8600,2.8604,2.8600,2.8604
GBPNZD,20030326,160200,2.8604,2.8605,2.8602,2.8605
GBPNZD,20030326,160300,2.8606,2.8606,2.8604,2.8604
GBPNZD,20030326,160400,2.8605,2.8605,2.8598,2.8598
GBPNZD,20030326,160500,2.8598,2.8598,2.8594,2.8594
GBPNZD,20030326,160600,2.8591,2.8591,2.8579,2.8579
GBPNZD,20030326,160700,2.8578,2.8584,2.8575,2.8584
GBPNZD,20030326,160800,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030326,160900,2.8586,2.8590,2.8586,2.8590
GBPNZD,20030326,161000,2.8592,2.8593,2.8589,2.8589
GBPNZD,20030326,161100,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030326,161200,2.8591,2.8593,2.8591,2.8593
GBPNZD,20030326,161300,2.8594,2.8598,2.8594,2.8598
GBPNZD,20030326,161400,2.8598,2.8605,2.8598,2.8603
GBPNZD,20030326,161500,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030326,161600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030326,161700,2.8602,2.8602,2.8598,2.8598
GBPNZD,20030326,161800,2.8598,2.8607,2.8598,2.8607
GBPNZD,20030326,161900,2.8609,2.8619,2.8609,2.8619
GBPNZD,20030326,162000,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030326,162100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030326,162200,2.8624,2.8640,2.8624,2.8640
GBPNZD,20030326,162300,2.8642,2.8643,2.8642,2.8643
GBPNZD,20030326,162400,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030326,162500,2.8643,2.8643,2.8635,2.8635
GBPNZD,20030326,162600,2.8632,2.8642,2.8632,2.8642
GBPNZD,20030326,162700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030326,162800,2.8647,2.8649,2.8647,2.8648
GBPNZD,20030326,162900,2.8652,2.8661,2.8652,2.8661
GBPNZD,20030326,163000,2.8661,2.8663,2.8661,2.8663
GBPNZD,20030326,163100,2.8663,2.8679,2.8663,2.8679
GBPNZD,20030326,163200,2.8677,2.8677,2.8674,2.8676
GBPNZD,20030326,163300,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030326,163400,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030326,163500,2.8679,2.8684,2.8676,2.8684
GBPNZD,20030326,163600,2.8685,2.8688,2.8685,2.8686
GBPNZD,20030326,163700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030326,163800,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030326,163900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,164000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030326,164100,2.8693,2.8703,2.8693,2.8698
GBPNZD,20030326,164200,2.8697,2.8697,2.8693,2.8693
GBPNZD,20030326,164300,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030326,164400,2.8684,2.8684,2.8683,2.8684
GBPNZD,20030326,164500,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030326,164600,2.8691,2.8692,2.8691,2.8692
GBPNZD,20030326,164700,2.8688,2.8688,2.8685,2.8685
GBPNZD,20030326,164800,2.8685,2.8693,2.8685,2.8693
GBPNZD,20030326,164900,2.8697,2.8705,2.8697,2.8705
GBPNZD,20030326,165000,2.8706,2.8709,2.8706,2.8708
GBPNZD,20030326,165100,2.8707,2.8707,2.8706,2.8706
GBPNZD,20030326,165200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030326,165300,2.8709,2.8709,2.8700,2.8700
GBPNZD,20030326,165400,2.8698,2.8723,2.8693,2.8719
GBPNZD,20030326,165500,2.8715,2.8715,2.8712,2.8712
GBPNZD,20030326,165600,2.8710,2.8710,2.8708,2.8708
GBPNZD,20030326,165700,2.8707,2.8712,2.8707,2.8712
GBPNZD,20030326,165800,2.8714,2.8721,2.8710,2.8721
GBPNZD,20030326,165900,2.8724,2.8726,2.8722,2.8722
GBPNZD,20030326,170000,2.8722,2.8726,2.8722,2.8726
GBPNZD,20030326,170100,2.8729,2.8734,2.8729,2.8734
GBPNZD,20030326,170200,2.8737,2.8737,2.8729,2.8729
GBPNZD,20030326,170300,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030326,170400,2.8721,2.8721,2.8710,2.8714
GBPNZD,20030326,170500,2.8716,2.8723,2.8716,2.8723
GBPNZD,20030326,170600,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030326,170700,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030326,170800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030326,170900,2.8735,2.8738,2.8735,2.8738
GBPNZD,20030326,171000,2.8736,2.8736,2.8734,2.8734
GBPNZD,20030326,171100,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030326,171200,2.8734,2.8742,2.8727,2.8742
GBPNZD,20030326,171300,2.8744,2.8751,2.8742,2.8742
GBPNZD,20030326,171400,2.8741,2.8747,2.8741,2.8747
GBPNZD,20030326,171500,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030326,171600,2.8752,2.8752,2.8749,2.8749
GBPNZD,20030326,171700,2.8749,2.8767,2.8749,2.8767
GBPNZD,20030326,171800,2.8770,2.8778,2.8766,2.8766
GBPNZD,20030326,171900,2.8765,2.8767,2.8765,2.8767
GBPNZD,20030326,172000,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030326,172100,2.8768,2.8770,2.8768,2.8770
GBPNZD,20030326,172200,2.8770,2.8774,2.8770,2.8774
GBPNZD,20030326,172300,2.8775,2.8782,2.8775,2.8782
GBPNZD,20030326,172400,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030326,172500,2.8788,2.8788,2.8786,2.8786
GBPNZD,20030326,172600,2.8788,2.8798,2.8788,2.8798
GBPNZD,20030326,172700,2.8798,2.8798,2.8794,2.8794
GBPNZD,20030326,172800,2.8799,2.8812,2.8799,2.8812
GBPNZD,20030326,172900,2.8812,2.8813,2.8812,2.8813
GBPNZD,20030326,173000,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030326,173100,2.8815,2.8824,2.8815,2.8824
GBPNZD,20030326,173200,2.8825,2.8841,2.8825,2.8841
GBPNZD,20030326,173300,2.8841,2.8841,2.8841,2.8841
GBPNZD,20030326,173400,2.8841,2.8855,2.8841,2.8855
GBPNZD,20030326,173500,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030326,173600,2.8851,2.8851,2.8849,2.8849
GBPNZD,20030326,173700,2.8848,2.8848,2.8839,2.8839
GBPNZD,20030326,173800,2.8839,2.8842,2.8839,2.8842
GBPNZD,20030326,173900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20030326,174000,2.8844,2.8844,2.8843,2.8844
GBPNZD,20030326,174100,2.8844,2.8848,2.8844,2.8848
GBPNZD,20030326,174200,2.8846,2.8846,2.8844,2.8844
GBPNZD,20030326,174300,2.8844,2.8844,2.8831,2.8831
GBPNZD,20030326,174400,2.8828,2.8828,2.8824,2.8824
GBPNZD,20030326,174500,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030326,174600,2.8812,2.8812,2.8811,2.8812
GBPNZD,20030326,174700,2.8813,2.8814,2.8812,2.8812
GBPNZD,20030326,174800,2.8811,2.8811,2.8804,2.8804
GBPNZD,20030326,174900,2.8803,2.8803,2.8796,2.8796
GBPNZD,20030326,175000,2.8791,2.8791,2.8768,2.8768
GBPNZD,20030326,175100,2.8767,2.8767,2.8761,2.8761
GBPNZD,20030326,175200,2.8758,2.8760,2.8758,2.8760
GBPNZD,20030326,175300,2.8761,2.8768,2.8761,2.8763
GBPNZD,20030326,175400,2.8762,2.8773,2.8761,2.8771
GBPNZD,20030326,175500,2.8771,2.8771,2.8770,2.8771
GBPNZD,20030326,175600,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030326,175700,2.8767,2.8769,2.8767,2.8769
GBPNZD,20030326,175800,2.8767,2.8767,2.8764,2.8765
GBPNZD,20030326,175900,2.8767,2.8768,2.8767,2.8767
GBPNZD,20030326,180000,2.8767,2.8774,2.8767,2.8774
GBPNZD,20030326,180100,2.8774,2.8774,2.8772,2.8772
GBPNZD,20030326,180200,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030326,180300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030326,180400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,180500,2.8771,2.8776,2.8771,2.8776
GBPNZD,20030326,180600,2.8776,2.8778,2.8776,2.8778
GBPNZD,20030326,180700,2.8778,2.8791,2.8778,2.8791
GBPNZD,20030326,180800,2.8792,2.8799,2.8792,2.8793
GBPNZD,20030326,180900,2.8791,2.8791,2.8789,2.8789
GBPNZD,20030326,181000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20030326,181100,2.8788,2.8788,2.8784,2.8784
GBPNZD,20030326,181200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030326,181300,2.8780,2.8780,2.8777,2.8779
GBPNZD,20030326,181400,2.8781,2.8785,2.8781,2.8785
GBPNZD,20030326,181500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20030326,181600,2.8786,2.8786,2.8784,2.8784
GBPNZD,20030326,181700,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030326,181800,2.8784,2.8785,2.8782,2.8784
GBPNZD,20030326,181900,2.8785,2.8788,2.8785,2.8788
GBPNZD,20030326,182000,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030326,182100,2.8781,2.8782,2.8779,2.8782
GBPNZD,20030326,182200,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030326,182300,2.8782,2.8782,2.8778,2.8780
GBPNZD,20030326,182400,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030326,182500,2.8781,2.8784,2.8781,2.8784
GBPNZD,20030326,182600,2.8781,2.8781,2.8780,2.8780
GBPNZD,20030326,182700,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030326,182800,2.8780,2.8780,2.8776,2.8776
GBPNZD,20030326,182900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,183000,2.8774,2.8774,2.8770,2.8772
GBPNZD,20030326,183100,2.8772,2.8781,2.8772,2.8781
GBPNZD,20030326,183200,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,183300,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,183400,2.8776,2.8776,2.8771,2.8775
GBPNZD,20030326,183500,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,183600,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,183700,2.8778,2.8781,2.8778,2.8781
GBPNZD,20030326,183800,2.8784,2.8787,2.8782,2.8782
GBPNZD,20030326,183900,2.8782,2.8784,2.8780,2.8782
GBPNZD,20030326,184000,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,184100,2.8779,2.8784,2.8779,2.8779
GBPNZD,20030326,184200,2.8778,2.8778,2.8777,2.8777
GBPNZD,20030326,184300,2.8777,2.8777,2.8775,2.8775
GBPNZD,20030326,184400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,184500,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,184600,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,184700,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,184800,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,184900,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,185000,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030326,185100,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,185200,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,185300,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,185400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,185500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,185600,2.8771,2.8771,2.8768,2.8768
GBPNZD,20030326,185700,2.8768,2.8768,2.8768,2.8768
GBPNZD,20030326,185800,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030326,185900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,190000,2.8767,2.8769,2.8767,2.8769
GBPNZD,20030326,190100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,190200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,190300,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030326,190400,2.8760,2.8760,2.8757,2.8757
GBPNZD,20030326,190500,2.8757,2.8757,2.8744,2.8744
GBPNZD,20030326,190600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,190700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,190800,2.8742,2.8750,2.8742,2.8750
GBPNZD,20030326,190900,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,191000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,191100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030326,191200,2.8753,2.8756,2.8753,2.8756
GBPNZD,20030326,191300,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030326,191400,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030326,191500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030326,191600,2.8759,2.8759,2.8758,2.8758
GBPNZD,20030326,191700,2.8757,2.8757,2.8752,2.8752
GBPNZD,20030326,191800,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030326,191900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,192000,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030326,192100,2.8749,2.8749,2.8746,2.8746
GBPNZD,20030326,192200,2.8748,2.8751,2.8748,2.8751
GBPNZD,20030326,192300,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030326,192400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,192500,2.8749,2.8749,2.8743,2.8743
GBPNZD,20030326,192600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,192700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,192800,2.8743,2.8744,2.8743,2.8744
GBPNZD,20030326,192900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,193000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,193100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,193200,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,193300,2.8743,2.8743,2.8742,2.8743
GBPNZD,20030326,193400,2.8743,2.8743,2.8735,2.8735
GBPNZD,20030326,193500,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030326,193600,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030326,193700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030326,193800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030326,193900,2.8733,2.8733,2.8723,2.8723
GBPNZD,20030326,194000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20030326,194100,2.8723,2.8727,2.8723,2.8727
GBPNZD,20030326,194200,2.8727,2.8727,2.8727,2.8727
GBPNZD,20030326,194300,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030326,194400,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030326,194500,2.8725,2.8731,2.8725,2.8731
GBPNZD,20030326,194600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20030326,194700,2.8737,2.8744,2.8737,2.8744
GBPNZD,20030326,194800,2.8747,2.8756,2.8747,2.8756
GBPNZD,20030326,194900,2.8756,2.8761,2.8756,2.8761
GBPNZD,20030326,195000,2.8762,2.8762,2.8760,2.8760
GBPNZD,20030326,195100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030326,195200,2.8760,2.8760,2.8755,2.8755
GBPNZD,20030326,195300,2.8754,2.8756,2.8753,2.8756
GBPNZD,20030326,195400,2.8756,2.8756,2.8755,2.8755
GBPNZD,20030326,195500,2.8755,2.8755,2.8748,2.8748
GBPNZD,20030326,195600,2.8745,2.8745,2.8743,2.8743
GBPNZD,20030326,195700,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030326,195800,2.8743,2.8744,2.8742,2.8744
GBPNZD,20030326,195900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,200000,2.8744,2.8750,2.8744,2.8750
GBPNZD,20030326,200100,2.8749,2.8749,2.8745,2.8745
GBPNZD,20030326,200200,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030326,200300,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030326,200400,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030326,200500,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030326,200600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,200700,2.8744,2.8749,2.8744,2.8749
GBPNZD,20030326,200800,2.8750,2.8760,2.8750,2.8760
GBPNZD,20030326,200900,2.8762,2.8771,2.8762,2.8771
GBPNZD,20030326,201000,2.8771,2.8774,2.8771,2.8774
GBPNZD,20030326,201100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20030326,201200,2.8774,2.8774,2.8769,2.8769
GBPNZD,20030326,201300,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,201400,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,201500,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,201600,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,201700,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,201800,2.8769,2.8799,2.8769,2.8797
GBPNZD,20030326,201900,2.8797,2.8797,2.8786,2.8786
GBPNZD,20030326,202000,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030326,202100,2.8783,2.8783,2.8782,2.8782
GBPNZD,20030326,202200,2.8784,2.8787,2.8784,2.8787
GBPNZD,20030326,202300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030326,202400,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030326,202500,2.8779,2.8780,2.8779,2.8780
GBPNZD,20030326,202600,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030326,202700,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030326,202800,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030326,202900,2.8777,2.8777,2.8772,2.8772
GBPNZD,20030326,203000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20030326,203100,2.8772,2.8777,2.8771,2.8777
GBPNZD,20030326,203200,2.8778,2.8780,2.8778,2.8780
GBPNZD,20030326,203300,2.8780,2.8780,2.8780,2.8780
GBPNZD,20030326,203400,2.8780,2.8782,2.8780,2.8782
GBPNZD,20030326,203500,2.8782,2.8782,2.8781,2.8781
GBPNZD,20030326,203600,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030326,203700,2.8781,2.8781,2.8781,2.8781
GBPNZD,20030326,203800,2.8781,2.8782,2.8781,2.8782
GBPNZD,20030326,203900,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030326,204000,2.8782,2.8782,2.8782,2.8782
GBPNZD,20030326,204100,2.8793,2.8799,2.8793,2.8799
GBPNZD,20030326,204200,2.8799,2.8799,2.8788,2.8788
GBPNZD,20030326,204300,2.8786,2.8786,2.8783,2.8783
GBPNZD,20030326,204400,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030326,204500,2.8783,2.8783,2.8783,2.8783
GBPNZD,20030326,204600,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030326,204700,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030326,204800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030326,204900,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030326,205000,2.8778,2.8785,2.8778,2.8785
GBPNZD,20030326,205100,2.8785,2.8785,2.8784,2.8784
GBPNZD,20030326,205200,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030326,205300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030326,205400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20030326,205500,2.8784,2.8784,2.8781,2.8781
GBPNZD,20030326,205600,2.8781,2.8781,2.8774,2.8774
GBPNZD,20030326,205700,2.8774,2.8774,2.8770,2.8770
GBPNZD,20030326,205800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,205900,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030326,210000,2.8770,2.8770,2.8766,2.8766
GBPNZD,20030326,210100,2.8766,2.8770,2.8766,2.8770
GBPNZD,20030326,210200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,210300,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,210400,2.8770,2.8770,2.8769,2.8769
GBPNZD,20030326,210500,2.8770,2.8772,2.8770,2.8772
GBPNZD,20030326,210600,2.8772,2.8776,2.8772,2.8776
GBPNZD,20030326,210700,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,210800,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,210900,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,211000,2.8776,2.8777,2.8776,2.8777
GBPNZD,20030326,211100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030326,211200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20030326,211300,2.8777,2.8777,2.8776,2.8776
GBPNZD,20030326,211400,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,211500,2.8776,2.8776,2.8776,2.8776
GBPNZD,20030326,211600,2.8776,2.8776,2.8770,2.8770
GBPNZD,20030326,211700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,211800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,211900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,212000,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030326,212100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212200,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212300,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212400,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212500,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030326,212900,2.8767,2.8767,2.8766,2.8766
GBPNZD,20030326,213000,2.8766,2.8766,2.8763,2.8763
GBPNZD,20030326,213100,2.8763,2.8763,2.8752,2.8752
GBPNZD,20030326,213200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,213300,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,213400,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,213500,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,213600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,213700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,213800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,213900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,214000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,214100,2.8749,2.8751,2.8749,2.8751
GBPNZD,20030326,214200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,214300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,214400,2.8751,2.8751,2.8746,2.8746
GBPNZD,20030326,214500,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,214600,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,214700,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,214800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,214900,2.8746,2.8751,2.8746,2.8750
GBPNZD,20030326,215000,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,215100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,215200,2.8750,2.8753,2.8750,2.8753
GBPNZD,20030326,215300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,215400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,215500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,215600,2.8750,2.8760,2.8750,2.8760
GBPNZD,20030326,215700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030326,215800,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030326,215900,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030326,220000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20030326,220100,2.8761,2.8765,2.8760,2.8765
GBPNZD,20030326,220200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030326,220300,2.8765,2.8778,2.8765,2.8778
GBPNZD,20030326,220400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030326,220500,2.8778,2.8779,2.8778,2.8779
GBPNZD,20030326,220600,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,220700,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,220800,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,220900,2.8779,2.8779,2.8779,2.8779
GBPNZD,20030326,221000,2.8779,2.8779,2.8774,2.8774
GBPNZD,20030326,221100,2.8773,2.8773,2.8770,2.8770
GBPNZD,20030326,221200,2.8770,2.8770,2.8770,2.8770
GBPNZD,20030326,221300,2.8770,2.8775,2.8770,2.8775
GBPNZD,20030326,221400,2.8774,2.8774,2.8771,2.8771
GBPNZD,20030326,221500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,221600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,221700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,221800,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030326,221900,2.8771,2.8771,2.8762,2.8762
GBPNZD,20030326,222000,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030326,222100,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030326,222200,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030326,222300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030326,222400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030326,222500,2.8763,2.8770,2.8763,2.8770
GBPNZD,20030326,222600,2.8770,2.8770,2.8768,2.8768
GBPNZD,20030326,222700,2.8768,2.8769,2.8768,2.8769
GBPNZD,20030326,222800,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,222900,2.8769,2.8769,2.8769,2.8769
GBPNZD,20030326,223000,2.8769,2.8769,2.8760,2.8760
GBPNZD,20030326,223100,2.8759,2.8759,2.8754,2.8754
GBPNZD,20030326,223200,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030326,223300,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030326,223400,2.8751,2.8752,2.8751,2.8752
GBPNZD,20030326,223500,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,223600,2.8752,2.8753,2.8752,2.8753
GBPNZD,20030326,223700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030326,223800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030326,223900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030326,224000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,224100,2.8752,2.8752,2.8750,2.8750
GBPNZD,20030326,224200,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,224300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,224400,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,224500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,224600,2.8750,2.8750,2.8737,2.8737
GBPNZD,20030326,224700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030326,224800,2.8733,2.8739,2.8733,2.8739
GBPNZD,20030326,224900,2.8741,2.8741,2.8741,2.8741
GBPNZD,20030326,225000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,225100,2.8740,2.8740,2.8739,2.8740
GBPNZD,20030326,225200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030326,225300,2.8739,2.8741,2.8739,2.8741
GBPNZD,20030326,225400,2.8741,2.8741,2.8737,2.8737
GBPNZD,20030326,225500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030326,225600,2.8737,2.8737,2.8732,2.8737
GBPNZD,20030326,225700,2.8738,2.8743,2.8738,2.8743
GBPNZD,20030326,225800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,225900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,230000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,230100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030326,230200,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030326,230300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,230400,2.8744,2.8747,2.8744,2.8747
GBPNZD,20030326,230500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,230600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,230700,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030326,230800,2.8745,2.8747,2.8745,2.8746
GBPNZD,20030326,230900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,231000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,231100,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,231200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,231300,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030326,231400,2.8745,2.8745,2.8744,2.8744
GBPNZD,20030326,231500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030326,231600,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030326,231700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,231800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,231900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,232000,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,232100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030326,232200,2.8740,2.8743,2.8740,2.8743
GBPNZD,20030326,232300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,232400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,232500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,232600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030326,232700,2.8743,2.8749,2.8743,2.8749
GBPNZD,20030326,232800,2.8749,2.8752,2.8749,2.8752
GBPNZD,20030326,232900,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,233000,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,233100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,233200,2.8752,2.8754,2.8752,2.8752
GBPNZD,20030326,233300,2.8751,2.8751,2.8749,2.8749
GBPNZD,20030326,233400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,233500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,233600,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,233700,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,233800,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,233900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234000,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030326,234600,2.8749,2.8752,2.8749,2.8752
GBPNZD,20030326,234700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,234800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030326,234900,2.8752,2.8752,2.8751,2.8751
GBPNZD,20030326,235000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,235100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,235200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,235300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20030326,235400,2.8751,2.8753,2.8751,2.8753
GBPNZD,20030326,235500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030326,235600,2.8753,2.8753,2.8750,2.8750
GBPNZD,20030326,235700,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,235800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030326,235900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20030327,000000,2.8749,2.8749,2.8749,2.8749
AUDCHF,20030326,000100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,000200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,000300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,000400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,000500,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030326,000600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,000700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,000800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,000900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,001000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,001100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,001200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,001300,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030326,001400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,001500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,001600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,001700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,001800,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,001900,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030326,002000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,002100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,002200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,002300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,002400,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,002500,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,002600,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,002700,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,002800,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,002900,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,003000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,003100,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030326,003200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,003900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,004000,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,004100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,004200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,004300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,004400,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,004500,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030326,004600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,004700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,004800,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,004900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,005000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,005100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,005200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,005300,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,005400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,005500,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,005600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,005700,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,005800,0.8253,0.8256,0.8253,0.8256
AUDCHF,20030326,005900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,010000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,010100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,010200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,010300,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,010400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,010500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,010600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,010700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,010800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,010900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,011000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,011100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,011200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,011300,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,011400,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,011500,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030326,011600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,011700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,011800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,011900,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030326,012000,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030326,012100,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,012200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,012300,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012800,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,012900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,013000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,013100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,013200,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030326,013300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,013900,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,014000,0.8256,0.8256,0.8255,0.8256
AUDCHF,20030326,014100,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,014200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,014300,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030326,014400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,014500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,014600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,014700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,014800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,014900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,015500,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,015600,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,015700,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,015800,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,015900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,020000,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030326,020100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,020200,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,020300,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,020400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,020500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,020600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,020700,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,020800,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,020900,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030326,021000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,021100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,021200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,021300,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,021400,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,021500,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,021600,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,021700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,021800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,021900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,022000,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,022100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,022200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,022300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,022400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,022500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,022600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,022700,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030326,022800,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,022900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,023500,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,023600,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,023700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,023800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,023900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024000,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,024600,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,024700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,024800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,024900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,025700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,025800,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,025900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,030000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,030100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,030200,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,030300,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,030400,0.8255,0.8255,0.8253,0.8254
AUDCHF,20030326,030500,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,030600,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,030700,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030326,030800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,030900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,031000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,031100,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030326,031200,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,031300,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,031400,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030326,031500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,031600,0.8254,0.8254,0.8253,0.8254
AUDCHF,20030326,031700,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030326,031800,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,031900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,032000,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,032100,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,032200,0.8258,0.8258,0.8256,0.8256
AUDCHF,20030326,032300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032800,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,032900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,033600,0.8256,0.8257,0.8256,0.8256
AUDCHF,20030326,033700,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030326,033800,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030326,033900,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,034000,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030326,034100,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030326,034200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,034800,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,034900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,035000,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,035100,0.8255,0.8255,0.8254,0.8255
AUDCHF,20030326,035200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,035300,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,035400,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,035500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,035600,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030326,035700,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,035800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,035900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,040000,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,040100,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,040200,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,040300,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030326,040400,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030326,040500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,040600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,040700,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030326,040800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,040900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041000,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041100,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041200,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030326,041300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,041400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,041500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,041600,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041700,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,041900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,042000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,042700,0.8249,0.8251,0.8249,0.8251
AUDCHF,20030326,042800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,042900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,043000,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,043100,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030326,043200,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,043300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,043400,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,043500,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030326,043600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,043700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,043800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,043900,0.8251,0.8251,0.8250,0.8251
AUDCHF,20030326,044000,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,044100,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,044200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,044300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,044400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,044500,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030326,044600,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,044700,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,044800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,044900,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,045000,0.8251,0.8251,0.8248,0.8248
AUDCHF,20030326,045100,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030326,045200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,045300,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030326,045400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,045500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,045600,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,045700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,045800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,045900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,050000,0.8248,0.8248,0.8247,0.8247
AUDCHF,20030326,050100,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050200,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050400,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050500,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050600,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050700,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,050800,0.8247,0.8249,0.8247,0.8249
AUDCHF,20030326,050900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,051000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,051100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,051200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,051300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,051400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,051500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,051600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,051700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,051800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,051900,0.8248,0.8251,0.8248,0.8251
AUDCHF,20030326,052000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,052100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,052200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,052300,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030326,052400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,052500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,052600,0.8250,0.8250,0.8249,0.8249
AUDCHF,20030326,052700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,052800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,052900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,053000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,053100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,053200,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,053300,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,053400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,053500,0.8250,0.8250,0.8246,0.8246
AUDCHF,20030326,053600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,053700,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030326,053800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,053900,0.8249,0.8249,0.8247,0.8247
AUDCHF,20030326,054000,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,054100,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,054200,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,054300,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,054400,0.8247,0.8247,0.8247,0.8247
AUDCHF,20030326,054500,0.8247,0.8247,0.8246,0.8246
AUDCHF,20030326,054600,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030326,054700,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030326,054800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,054900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,055000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,055100,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,055200,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030326,055300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,055900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060100,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030326,060200,0.8246,0.8249,0.8246,0.8249
AUDCHF,20030326,060300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,060900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061500,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061700,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,061900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,062000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,062100,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062200,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062300,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062400,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062500,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062800,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,062900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,063000,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,063100,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030326,063200,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030326,063300,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030326,063400,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,063500,0.8251,0.8252,0.8251,0.8252
AUDCHF,20030326,063600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,063700,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030326,063800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,063900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064000,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064200,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064300,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064400,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,064500,0.8249,0.8250,0.8249,0.8250
AUDCHF,20030326,064600,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,064700,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030326,064800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,064900,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030326,065000,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,065100,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030326,065200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,065900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,070000,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,070100,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030326,070200,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030326,070300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,070900,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,071000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,071100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,071200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,071300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,071400,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,071500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,071600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,071700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,071800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,071900,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,072000,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,072100,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,072200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,072300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,072400,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,072500,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,072600,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030326,072700,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,072800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,072900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,073000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,073100,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,073200,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,073300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,073400,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,073500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,073600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,073700,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,073800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,073900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,074700,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030326,074800,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,074900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,075000,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030326,075100,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,075200,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,075300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,075400,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,075500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,075600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,075700,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030326,075800,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030326,075900,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030326,080000,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030326,080100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,080200,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030326,080300,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,080400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,080500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,080600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,080700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,080800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,080900,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,081000,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,081100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,081200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,081300,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030326,081400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,081500,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,081600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,081700,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,081800,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,081900,0.8254,0.8254,0.8252,0.8254
AUDCHF,20030326,082000,0.8254,0.8256,0.8254,0.8255
AUDCHF,20030326,082100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,082200,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,082300,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,082400,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,082500,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,082600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,082700,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,082800,0.8259,0.8262,0.8259,0.8260
AUDCHF,20030326,082900,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,083000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,083100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,083200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,083300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,083400,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030326,083500,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,083600,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,083700,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,083800,0.8259,0.8263,0.8259,0.8263
AUDCHF,20030326,083900,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030326,084000,0.8266,0.8267,0.8266,0.8266
AUDCHF,20030326,084100,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,084200,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030326,084300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,084400,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030326,084500,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,084600,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030326,084700,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,084800,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030326,084900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,085000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,085100,0.8264,0.8265,0.8264,0.8264
AUDCHF,20030326,085200,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,085300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,085400,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,085500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,085600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,085700,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,085800,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,085900,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,090000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,090100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,090200,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030326,090300,0.8257,0.8258,0.8257,0.8257
AUDCHF,20030326,090400,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,090500,0.8260,0.8261,0.8260,0.8260
AUDCHF,20030326,090600,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,090700,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,090800,0.8259,0.8262,0.8259,0.8260
AUDCHF,20030326,090900,0.8260,0.8260,0.8257,0.8257
AUDCHF,20030326,091000,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,091100,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,091200,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,091300,0.8260,0.8263,0.8260,0.8263
AUDCHF,20030326,091400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,091500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,091600,0.8262,0.8265,0.8262,0.8265
AUDCHF,20030326,091700,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030326,091800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,091900,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030326,092000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,092100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,092200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,092300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,092400,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030326,092500,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,092600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,092700,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030326,092800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,092900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,093000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,093100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,093200,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030326,093300,0.8268,0.8268,0.8267,0.8268
AUDCHF,20030326,093400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,093500,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030326,093600,0.8271,0.8274,0.8271,0.8273
AUDCHF,20030326,093700,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030326,093800,0.8271,0.8272,0.8271,0.8271
AUDCHF,20030326,093900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,094000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,094100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,094200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,094300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,094400,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030326,094500,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030326,094600,0.8269,0.8270,0.8269,0.8270
AUDCHF,20030326,094700,0.8270,0.8270,0.8268,0.8269
AUDCHF,20030326,094800,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030326,094900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,095000,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030326,095100,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,095200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,095300,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030326,095400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,095500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,095600,0.8272,0.8274,0.8272,0.8274
AUDCHF,20030326,095700,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030326,095800,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030326,095900,0.8278,0.8278,0.8274,0.8274
AUDCHF,20030326,100000,0.8274,0.8281,0.8274,0.8281
AUDCHF,20030326,100100,0.8282,0.8282,0.8276,0.8276
AUDCHF,20030326,100200,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030326,100300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,100400,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030326,100500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,100600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,100700,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030326,100800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030326,100900,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030326,101000,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,101100,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,101200,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,101300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,101400,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030326,101500,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030326,101600,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030326,101700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,101800,0.8279,0.8281,0.8279,0.8280
AUDCHF,20030326,101900,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030326,102000,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030326,102100,0.8278,0.8278,0.8276,0.8276
AUDCHF,20030326,102200,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030326,102300,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030326,102400,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030326,102500,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,102600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,102700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,102800,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030326,102900,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,103000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,103100,0.8274,0.8274,0.8272,0.8272
AUDCHF,20030326,103200,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,103300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,103400,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,103500,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,103600,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,103700,0.8274,0.8274,0.8271,0.8271
AUDCHF,20030326,103800,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030326,103900,0.8273,0.8273,0.8268,0.8268
AUDCHF,20030326,104000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,104100,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030326,104200,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030326,104300,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030326,104400,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,104500,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,104600,0.8269,0.8270,0.8269,0.8270
AUDCHF,20030326,104700,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,104800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,104900,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,105000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,105100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,105200,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030326,105300,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030326,105400,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,105500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030326,105600,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030326,105700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,105800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,105900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,110000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,110100,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030326,110200,0.8271,0.8272,0.8271,0.8271
AUDCHF,20030326,110300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,110400,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,110500,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030326,110600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,110700,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,110800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,110900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111300,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,111400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,111900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,112000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,112100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,112200,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,112300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,112400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,112500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,112600,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,112700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,112800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,112900,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,113000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,113100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,113200,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030326,113300,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,113400,0.8271,0.8271,0.8269,0.8271
AUDCHF,20030326,113500,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030326,113600,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,113700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,113800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,113900,0.8274,0.8277,0.8274,0.8277
AUDCHF,20030326,114000,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,114100,0.8276,0.8276,0.8275,0.8275
AUDCHF,20030326,114200,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,114300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,114400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,114500,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030326,114600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,114700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,114800,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030326,114900,0.8278,0.8278,0.8276,0.8276
AUDCHF,20030326,115000,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030326,115100,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030326,115200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030326,115300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,115400,0.8271,0.8274,0.8271,0.8273
AUDCHF,20030326,115500,0.8272,0.8272,0.8271,0.8272
AUDCHF,20030326,115600,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030326,115700,0.8273,0.8274,0.8273,0.8273
AUDCHF,20030326,115800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,115900,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,120000,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,120100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,120200,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,120300,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030326,120400,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030326,120500,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030326,120600,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030326,120700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030326,120800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030326,120900,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030326,121000,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030326,121100,0.8281,0.8282,0.8281,0.8281
AUDCHF,20030326,121200,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030326,121300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,121400,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,121500,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030326,121600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,121700,0.8277,0.8279,0.8277,0.8279
AUDCHF,20030326,121800,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030326,121900,0.8279,0.8280,0.8278,0.8280
AUDCHF,20030326,122000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030326,122100,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030326,122200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030326,122300,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030326,122400,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,122500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030326,122600,0.8281,0.8281,0.8279,0.8279
AUDCHF,20030326,122700,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030326,122800,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030326,122900,0.8281,0.8284,0.8281,0.8284
AUDCHF,20030326,123000,0.8284,0.8285,0.8284,0.8284
AUDCHF,20030326,123100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030326,123200,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030326,123300,0.8283,0.8283,0.8282,0.8282
AUDCHF,20030326,123400,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030326,123500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030326,123600,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030326,123700,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030326,123800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030326,123900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030326,124000,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,124100,0.8281,0.8282,0.8281,0.8282
AUDCHF,20030326,124200,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030326,124300,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030326,124400,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030326,124500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030326,124600,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030326,124700,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030326,124800,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030326,124900,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030326,125000,0.8283,0.8283,0.8280,0.8280
AUDCHF,20030326,125100,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030326,125200,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030326,125300,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030326,125400,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030326,125500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,125600,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030326,125700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030326,125800,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,125900,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030326,130000,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,130100,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030326,130200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,130300,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,130400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,130500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,130600,0.8277,0.8277,0.8276,0.8277
AUDCHF,20030326,130700,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030326,130800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,130900,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030326,131000,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030326,131100,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030326,131200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,131900,0.8279,0.8280,0.8278,0.8278
AUDCHF,20030326,132000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030326,132100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030326,132200,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,132300,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030326,132400,0.8274,0.8278,0.8274,0.8278
AUDCHF,20030326,132500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,132600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,132700,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030326,132800,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030326,132900,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,133000,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,133100,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,133200,0.8272,0.8274,0.8272,0.8274
AUDCHF,20030326,133300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,133400,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,133500,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,133600,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030326,133700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,133800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,133900,0.8274,0.8281,0.8274,0.8281
AUDCHF,20030326,134000,0.8281,0.8282,0.8281,0.8281
AUDCHF,20030326,134100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030326,134200,0.8282,0.8282,0.8280,0.8280
AUDCHF,20030326,134300,0.8280,0.8280,0.8278,0.8280
AUDCHF,20030326,134400,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030326,134500,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030326,134600,0.8281,0.8281,0.8275,0.8275
AUDCHF,20030326,134700,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,134800,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,134900,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030326,135000,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,135100,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030326,135200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,135300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030326,135400,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030326,135500,0.8275,0.8275,0.8272,0.8272
AUDCHF,20030326,135600,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,135700,0.8273,0.8273,0.8270,0.8270
AUDCHF,20030326,135800,0.8269,0.8269,0.8267,0.8267
AUDCHF,20030326,135900,0.8266,0.8266,0.8263,0.8264
AUDCHF,20030326,140000,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,140100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,140200,0.8263,0.8263,0.8260,0.8260
AUDCHF,20030326,140300,0.8260,0.8262,0.8260,0.8261
AUDCHF,20030326,140400,0.8260,0.8263,0.8260,0.8263
AUDCHF,20030326,140500,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,140600,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,140700,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030326,140800,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030326,140900,0.8266,0.8267,0.8266,0.8266
AUDCHF,20030326,141000,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030326,141100,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030326,141200,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,141300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,141400,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030326,141500,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,141600,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030326,141700,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030326,141800,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030326,141900,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,142000,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030326,142100,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,142200,0.8266,0.8266,0.8263,0.8263
AUDCHF,20030326,142300,0.8263,0.8263,0.8259,0.8259
AUDCHF,20030326,142400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,142500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,142600,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,142700,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,142800,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,142900,0.8261,0.8261,0.8258,0.8258
AUDCHF,20030326,143000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,143100,0.8259,0.8262,0.8259,0.8260
AUDCHF,20030326,143200,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,143300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,143400,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,143500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,143600,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030326,143700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,143800,0.8264,0.8265,0.8264,0.8264
AUDCHF,20030326,143900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,144000,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030326,144100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,144200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,144300,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,144400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,144500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,144600,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,144700,0.8263,0.8264,0.8263,0.8263
AUDCHF,20030326,144800,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,144900,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,145000,0.8263,0.8264,0.8263,0.8263
AUDCHF,20030326,145100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,145200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,145300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,145400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,145500,0.8262,0.8262,0.8260,0.8261
AUDCHF,20030326,145600,0.8262,0.8263,0.8261,0.8261
AUDCHF,20030326,145700,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,145800,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030326,145900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,150000,0.8263,0.8263,0.8259,0.8259
AUDCHF,20030326,150100,0.8260,0.8260,0.8256,0.8256
AUDCHF,20030326,150200,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,150300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,150400,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,150500,0.8255,0.8255,0.8252,0.8255
AUDCHF,20030326,150600,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,150700,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030326,150800,0.8252,0.8252,0.8250,0.8251
AUDCHF,20030326,150900,0.8252,0.8252,0.8249,0.8250
AUDCHF,20030326,151000,0.8251,0.8252,0.8251,0.8251
AUDCHF,20030326,151100,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030326,151200,0.8249,0.8251,0.8249,0.8249
AUDCHF,20030326,151300,0.8248,0.8248,0.8246,0.8247
AUDCHF,20030326,151400,0.8247,0.8249,0.8247,0.8248
AUDCHF,20030326,151500,0.8248,0.8248,0.8246,0.8248
AUDCHF,20030326,151600,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,151700,0.8249,0.8251,0.8249,0.8251
AUDCHF,20030326,151800,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030326,151900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,152000,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030326,152100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,152200,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,152300,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,152400,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,152500,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030326,152600,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030326,152700,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030326,152800,0.8251,0.8251,0.8251,0.8251
AUDCHF,20030326,152900,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030326,153000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,153100,0.8254,0.8255,0.8253,0.8253
AUDCHF,20030326,153200,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030326,153300,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030326,153400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,153500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,153600,0.8252,0.8252,0.8251,0.8251
AUDCHF,20030326,153700,0.8252,0.8252,0.8249,0.8249
AUDCHF,20030326,153800,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,153900,0.8249,0.8255,0.8249,0.8255
AUDCHF,20030326,154000,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030326,154100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,154200,0.8256,0.8256,0.8253,0.8253
AUDCHF,20030326,154300,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030326,154400,0.8255,0.8256,0.8255,0.8255
AUDCHF,20030326,154500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,154600,0.8256,0.8258,0.8256,0.8258
AUDCHF,20030326,154700,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,154800,0.8259,0.8263,0.8259,0.8263
AUDCHF,20030326,154900,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,155000,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030326,155100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,155200,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,155300,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030326,155400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,155500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,155600,0.8260,0.8263,0.8259,0.8263
AUDCHF,20030326,155700,0.8264,0.8265,0.8263,0.8264
AUDCHF,20030326,155800,0.8264,0.8264,0.8262,0.8262
AUDCHF,20030326,155900,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030326,160000,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030326,160100,0.8261,0.8261,0.8259,0.8260
AUDCHF,20030326,160200,0.8260,0.8263,0.8260,0.8263
AUDCHF,20030326,160300,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,160400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,160500,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,160600,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,160700,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030326,160800,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,160900,0.8263,0.8263,0.8260,0.8260
AUDCHF,20030326,161000,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,161100,0.8261,0.8262,0.8260,0.8262
AUDCHF,20030326,161200,0.8261,0.8261,0.8259,0.8260
AUDCHF,20030326,161300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,161400,0.8259,0.8263,0.8259,0.8263
AUDCHF,20030326,161500,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030326,161600,0.8266,0.8266,0.8263,0.8263
AUDCHF,20030326,161700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,161800,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,161900,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,162000,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,162100,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,162200,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,162300,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,162400,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030326,162500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,162600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,162700,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030326,162800,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030326,162900,0.8257,0.8261,0.8257,0.8261
AUDCHF,20030326,163000,0.8262,0.8264,0.8261,0.8264
AUDCHF,20030326,163100,0.8263,0.8263,0.8259,0.8260
AUDCHF,20030326,163200,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,163300,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,163400,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,163500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,163600,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,163700,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,163800,0.8262,0.8263,0.8262,0.8262
AUDCHF,20030326,163900,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,164000,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,164100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,164200,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030326,164300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,164400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,164500,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,164600,0.8262,0.8262,0.8259,0.8259
AUDCHF,20030326,164700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,164800,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030326,164900,0.8257,0.8257,0.8254,0.8254
AUDCHF,20030326,165000,0.8253,0.8256,0.8253,0.8256
AUDCHF,20030326,165100,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,165200,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,165300,0.8255,0.8259,0.8255,0.8259
AUDCHF,20030326,165400,0.8260,0.8264,0.8260,0.8264
AUDCHF,20030326,165500,0.8264,0.8264,0.8259,0.8259
AUDCHF,20030326,165600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,165700,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,165800,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030326,165900,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030326,170000,0.8258,0.8258,0.8253,0.8253
AUDCHF,20030326,170100,0.8254,0.8256,0.8254,0.8255
AUDCHF,20030326,170200,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030326,170300,0.8254,0.8255,0.8254,0.8254
AUDCHF,20030326,170400,0.8253,0.8256,0.8253,0.8256
AUDCHF,20030326,170500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,170600,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,170700,0.8255,0.8256,0.8255,0.8255
AUDCHF,20030326,170800,0.8256,0.8257,0.8255,0.8255
AUDCHF,20030326,170900,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,171000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,171100,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,171200,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,171300,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030326,171400,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030326,171500,0.8250,0.8250,0.8246,0.8246
AUDCHF,20030326,171600,0.8245,0.8245,0.8244,0.8244
AUDCHF,20030326,171700,0.8243,0.8245,0.8243,0.8243
AUDCHF,20030326,171800,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030326,171900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030326,172000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030326,172100,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030326,172200,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030326,172300,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030326,172400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030326,172500,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030326,172600,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030326,172700,0.8242,0.8243,0.8242,0.8242
AUDCHF,20030326,172800,0.8242,0.8242,0.8240,0.8240
AUDCHF,20030326,172900,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030326,173000,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030326,173100,0.8242,0.8242,0.8240,0.8240
AUDCHF,20030326,173200,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030326,173300,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030326,173400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030326,173500,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030326,173600,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030326,173700,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030326,173800,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030326,173900,0.8237,0.8240,0.8237,0.8240
AUDCHF,20030326,174000,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030326,174100,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030326,174200,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030326,174300,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030326,174400,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030326,174500,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030326,174600,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030326,174700,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030326,174800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030326,174900,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030326,175000,0.8243,0.8243,0.8240,0.8240
AUDCHF,20030326,175100,0.8239,0.8244,0.8239,0.8244
AUDCHF,20030326,175200,0.8246,0.8254,0.8246,0.8254
AUDCHF,20030326,175300,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030326,175400,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030326,175500,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,175600,0.8250,0.8252,0.8250,0.8252
AUDCHF,20030326,175700,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,175800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,175900,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,180000,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,180100,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030326,180200,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,180300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,180400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,180500,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030326,180600,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,180700,0.8254,0.8254,0.8252,0.8252
AUDCHF,20030326,180800,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,180900,0.8253,0.8257,0.8253,0.8257
AUDCHF,20030326,181000,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,181100,0.8257,0.8257,0.8254,0.8254
AUDCHF,20030326,181200,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030326,181300,0.8256,0.8264,0.8256,0.8263
AUDCHF,20030326,181400,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,181500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,181600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,181700,0.8260,0.8262,0.8260,0.8261
AUDCHF,20030326,181800,0.8262,0.8266,0.8262,0.8266
AUDCHF,20030326,181900,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030326,182000,0.8264,0.8265,0.8263,0.8265
AUDCHF,20030326,182100,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030326,182200,0.8264,0.8264,0.8261,0.8261
AUDCHF,20030326,182300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,182400,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030326,182500,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030326,182600,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030326,182700,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030326,182800,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030326,182900,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030326,183000,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030326,183100,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030326,183200,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030326,183300,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,183400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,183500,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030326,183600,0.8263,0.8263,0.8260,0.8260
AUDCHF,20030326,183700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,183800,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030326,183900,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,184000,0.8258,0.8259,0.8257,0.8257
AUDCHF,20030326,184100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,184200,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,184300,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030326,184400,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,184500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,184600,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,184700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,184800,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030326,184900,0.8258,0.8258,0.8258,0.8258
AUDCHF,20030326,185000,0.8258,0.8258,0.8257,0.8258
AUDCHF,20030326,185100,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030326,185200,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,185300,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,185400,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,185500,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,185600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,185700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,185800,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030326,185900,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030326,190000,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030326,190100,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,190200,0.8261,0.8262,0.8261,0.8261
AUDCHF,20030326,190300,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,190400,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,190500,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,190600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,190700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,190800,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,190900,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,191000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,191100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,191200,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,191300,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030326,191400,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,191500,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,191600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,191700,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,191800,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,191900,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,192000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,192100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,192200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,192300,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,192400,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,192500,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,192600,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,192700,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,192800,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,192900,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,193000,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030326,193100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,193200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,193300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,193400,0.8264,0.8264,0.8261,0.8261
AUDCHF,20030326,193500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,193600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,193700,0.8261,0.8262,0.8261,0.8262
AUDCHF,20030326,193800,0.8262,0.8263,0.8262,0.8263
AUDCHF,20030326,193900,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030326,194000,0.8263,0.8263,0.8260,0.8260
AUDCHF,20030326,194100,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,194200,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,194300,0.8261,0.8261,0.8259,0.8259
AUDCHF,20030326,194400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,194500,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,194600,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,194700,0.8255,0.8255,0.8252,0.8252
AUDCHF,20030326,194800,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,194900,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,195000,0.8253,0.8253,0.8252,0.8253
AUDCHF,20030326,195100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,195200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,195300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,195400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,195500,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,195600,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,195700,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,195800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,195900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,200000,0.8252,0.8252,0.8249,0.8250
AUDCHF,20030326,200100,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030326,200200,0.8250,0.8250,0.8248,0.8248
AUDCHF,20030326,200300,0.8248,0.8249,0.8247,0.8249
AUDCHF,20030326,200400,0.8250,0.8250,0.8250,0.8250
AUDCHF,20030326,200500,0.8251,0.8253,0.8251,0.8253
AUDCHF,20030326,200600,0.8253,0.8256,0.8253,0.8256
AUDCHF,20030326,200700,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030326,200800,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030326,200900,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030326,201000,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030326,201100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,201200,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,201300,0.8255,0.8255,0.8253,0.8253
AUDCHF,20030326,201400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,201500,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030326,201600,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030326,201700,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030326,201800,0.8248,0.8252,0.8248,0.8251
AUDCHF,20030326,201900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,202000,0.8252,0.8255,0.8252,0.8253
AUDCHF,20030326,202100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030326,202200,0.8252,0.8252,0.8251,0.8252
AUDCHF,20030326,202300,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030326,202400,0.8254,0.8254,0.8253,0.8253
AUDCHF,20030326,202500,0.8252,0.8254,0.8252,0.8254
AUDCHF,20030326,202600,0.8255,0.8255,0.8254,0.8254
AUDCHF,20030326,202700,0.8254,0.8254,0.8254,0.8254
AUDCHF,20030326,202800,0.8254,0.8259,0.8254,0.8259
AUDCHF,20030326,202900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,203000,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030326,203100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,203200,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030326,203300,0.8254,0.8255,0.8253,0.8255
AUDCHF,20030326,203400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,203500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,203600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,203700,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,203800,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,203900,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,204000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,204100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,204200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,204300,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,204400,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,204500,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,204600,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030326,204700,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,204800,0.8256,0.8257,0.8255,0.8255
AUDCHF,20030326,204900,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030326,205000,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030326,205100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,205200,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030326,205300,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030326,205400,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,205500,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,205600,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030326,205700,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030326,205800,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030326,205900,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030326,210000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,210100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,210200,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,210300,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,210400,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030326,210500,0.8259,0.8261,0.8259,0.8261
AUDCHF,20030326,210600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,210700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,210800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,210900,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030326,211000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211500,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211600,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,211900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212100,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212200,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212300,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212400,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212500,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030326,212600,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030326,212700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,212900,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030326,213000,0.8259,0.8263,0.8259,0.8263
AUDCHF,20030326,213100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,213200,0.8263,0.8263,0.8261,0.8261
AUDCHF,20030326,213300,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,213400,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,213500,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030326,213600,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030326,213700,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030326,213800,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,213900,0.8263,0.8263,0.8262,0.8262
AUDCHF,20030326,214000,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030326,214100,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030326,214200,0.8262,0.8264,0.8262,0.8264
AUDCHF,20030326,214300,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,214400,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,214500,0.8264,0.8265,0.8264,0.8265
AUDCHF,20030326,214600,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,214700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,214800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,214900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,215100,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030326,215200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215500,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030326,215600,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030326,215700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,215900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,220000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,220100,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030326,220200,0.8264,0.8264,0.8263,0.8264
AUDCHF,20030326,220300,0.8265,0.8266,0.8265,0.8266
AUDCHF,20030326,220400,0.8266,0.8268,0.8266,0.8268
AUDCHF,20030326,220500,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,220600,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,220700,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,220800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,220900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,221000,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030326,221100,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,221200,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030326,221300,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030326,221400,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,221500,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,221600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,221700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,221800,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,221900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,222000,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,222100,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030326,222200,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,222300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,222400,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030326,222500,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,222600,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030326,222700,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030326,222800,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030326,222900,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030326,223000,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030326,223100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,223200,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030326,223300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030326,223400,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,223500,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030326,223600,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,223700,0.8272,0.8272,0.8269,0.8269
AUDCHF,20030326,223800,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,223900,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,224000,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,224100,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,224200,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,224300,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,224400,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,224500,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030326,224600,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030326,224700,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030326,224800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,224900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,225000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,225100,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030326,225200,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,225300,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,225400,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,225500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,225600,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,225700,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,225800,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030326,225900,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,230000,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030326,230100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,230200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,230300,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030326,230400,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,230500,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030326,230600,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030326,230700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,230800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,230900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,231000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,231100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,231200,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,231300,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030326,231400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,231500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,231600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,231700,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030326,231800,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030326,231900,0.8268,0.8269,0.8268,0.8269
AUDCHF,20030326,232000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,232100,0.8268,0.8273,0.8268,0.8273
AUDCHF,20030326,232200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030326,232300,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030326,232400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,232500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,232600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,232700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,232800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030326,232900,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030326,233000,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030326,233100,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030326,233200,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,233300,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,233400,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,233500,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030326,233600,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030326,233700,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030326,233800,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,233900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,234000,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,234100,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,234200,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,234300,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030326,234400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,234500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,234600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,234700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,234800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,234900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235200,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235300,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030326,235900,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030327,000000,0.8266,0.8266,0.8266,0.8266
AUDCAD,20030326,000100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,000600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,000700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,000800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,000900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,001000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,001100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030326,001200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,001900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,002000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030326,002100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,002200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,002300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,002400,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030326,002500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,002600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,002700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,002800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,002900,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030326,003000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030326,003100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,003900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,004000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030326,004100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030326,004200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,004300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,004400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,004500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,004600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,004700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,004800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,004900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,005000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,005100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,005200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,005300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030326,005400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,005500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,005600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,005700,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030326,005800,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030326,005900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030326,010000,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030326,010100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030326,010200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,010900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030326,011000,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030326,011100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,011200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,011300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,011400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,011500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030326,011600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,011700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,011800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,011900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,012000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,012100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030326,012200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,012300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030326,012400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030326,012500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,012600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,012700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,012800,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030326,012900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030326,013400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,013600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,013700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,013800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,013900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,014000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030326,014100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030326,014200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,014300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,014400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,014500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,014600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030326,014700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030326,014800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,014900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015500,0.8817,0.8818,0.8817,0.8817
AUDCAD,20030326,015600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,015900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,020000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030326,020100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030326,020200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030326,020300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030326,020400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030326,020500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030326,020600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030326,020700,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030326,020800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,020900,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030326,021000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,021100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030326,021200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,021900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,022000,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,022100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,022800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030326,022900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,023700,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030326,023800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030326,023900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,024000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,024100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,024200,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030326,024300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,024400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,024500,0.8810,0.8810,0.8809,0.8810
AUDCAD,20030326,024600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,024700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,024800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,024900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,025000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,025100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,025200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,025300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,025400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,025500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,025600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,025700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,025800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,025900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,030000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,030100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,030200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,030300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,030400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,030500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,030600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,030700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030326,030800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,030900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,031700,0.8808,0.8812,0.8808,0.8812
AUDCAD,20030326,031800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,031900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,032000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,032100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,032200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,032300,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030326,032400,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030326,032500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,032600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,032700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,032800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,032900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030326,033700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,033800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,033900,0.8808,0.8811,0.8808,0.8811
AUDCAD,20030326,034000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,034100,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030326,034200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,034300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,034400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,034500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,034600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,034700,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,034800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,034900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,035000,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030326,035100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,035200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030326,035300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,035400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,035500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,035600,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030326,035700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,035800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,035900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,040500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,040600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,040700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,040800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030326,040900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,041000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,041100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030326,041200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,041900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,042900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043100,0.8809,0.8809,0.8808,0.8809
AUDCAD,20030326,043200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,043900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,044000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,044100,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030326,044200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,044300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,044400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,044500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,044600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030326,044700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,044800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,044900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,045900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,050000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,050100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,050200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,050300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,050400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,050500,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030326,050600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,050700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,050800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,050900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,051000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,051900,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030326,052000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,052700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,052800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,052900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,053600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,053700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,053800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,053900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,054000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,054100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,054200,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030326,054300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,054400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,054500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,054600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,054700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,054800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,054900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,055000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,055100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,055200,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030326,055300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,055900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,060100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,060200,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030326,060300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,060800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030326,060900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,061000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,061100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,061200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,061300,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030326,061400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,061500,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,061600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,061700,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030326,061800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,061900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,062900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,063000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,063100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,063200,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030326,063300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,063400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,063500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,063600,0.8808,0.8808,0.8804,0.8804
AUDCAD,20030326,063700,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,063800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,063900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,064500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030326,064600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,064700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,064800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,064900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030326,065000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,065100,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,065200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,065300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030326,065400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,065500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,065600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,065700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,065800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,065900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,070000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,070100,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030326,070200,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030326,070300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,070900,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,071000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,071100,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,071200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,071300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,071400,0.8814,0.8814,0.8811,0.8811
AUDCAD,20030326,071500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,071600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,071700,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030326,071800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,071900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,072000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,072100,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,072200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,072300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,072400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,072500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,072600,0.8804,0.8809,0.8804,0.8809
AUDCAD,20030326,072700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,072800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,072900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,073800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,073900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,074000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030326,074100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,074200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,074300,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030326,074400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,074500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,074600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,074700,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030326,074800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,074900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,075700,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030326,075800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030326,075900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,080700,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030326,080800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,080900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030326,081000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,081700,0.8810,0.8810,0.8807,0.8807
AUDCAD,20030326,081800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030326,081900,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030326,082000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,082100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,082200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,082300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,082400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,082500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,082600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,082700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,082800,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030326,082900,0.8810,0.8810,0.8809,0.8810
AUDCAD,20030326,083000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,083100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,083200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,083300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,083400,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030326,083500,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030326,083600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030326,083700,0.8809,0.8809,0.8804,0.8804
AUDCAD,20030326,083800,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030326,083900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030326,084000,0.8799,0.8804,0.8799,0.8804
AUDCAD,20030326,084100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,084200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,084300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,084400,0.8803,0.8804,0.8802,0.8804
AUDCAD,20030326,084500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,084600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,084700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030326,084800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,084900,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030326,085000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,085100,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030326,085200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,085300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,085400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,085500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,085600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,085700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,085800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,085900,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030326,090000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,090100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,090200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,090300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,090400,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030326,090500,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030326,090600,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030326,090700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,090800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,090900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,091000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,091100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,091200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,091300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030326,091400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,091500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,091600,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030326,091700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,091800,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030326,091900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,092000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,092100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,092200,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030326,092300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,092400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,092500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,092600,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030326,092700,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030326,092800,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030326,092900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030326,093000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,093100,0.8812,0.8812,0.8809,0.8809
AUDCAD,20030326,093200,0.8809,0.8809,0.8807,0.8807
AUDCAD,20030326,093300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,093400,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030326,093500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,093600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,093700,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030326,093800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,093900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030326,094000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,094100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030326,094200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030326,094300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030326,094400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030326,094500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030326,094600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030326,094700,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030326,094800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030326,094900,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030326,095000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,095100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,095200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,095300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,095400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,095500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030326,095600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030326,095700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030326,095800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030326,095900,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030326,100000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,100100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,100200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,100300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,100400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030326,100500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,100600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,100700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,100800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,100900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030326,101500,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030326,101600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030326,101700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030326,101800,0.8814,0.8818,0.8814,0.8818
AUDCAD,20030326,101900,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030326,102000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030326,102100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030326,102200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030326,102300,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030326,102400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,102500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030326,102600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,102700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,102800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,102900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,103000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030326,103100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030326,103200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,103300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,103400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,103500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030326,103600,0.8810,0.8810,0.8806,0.8806
AUDCAD,20030326,103700,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030326,103800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,103900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,104000,0.8805,0.8805,0.8802,0.8802
AUDCAD,20030326,104100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,104200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,104300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030326,104400,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030326,104500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030326,104600,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030326,104700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030326,104800,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030326,104900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,105000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,105100,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030326,105200,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030326,105300,0.8797,0.8797,0.8795,0.8796
AUDCAD,20030326,105400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,105500,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030326,105600,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030326,105700,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030326,105800,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030326,105900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030326,110000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030326,110100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,110200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,110300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,110400,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030326,110500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,110600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,110700,0.8805,0.8805,0.8802,0.8802
AUDCAD,20030326,110800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,110900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,111000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,111100,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030326,111200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,111300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030326,111400,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030326,111500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,111600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,111700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,111800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,111900,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030326,112000,0.8790,0.8791,0.8789,0.8789
AUDCAD,20030326,112100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030326,112200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,112300,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030326,112400,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030326,112500,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030326,112600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,112700,0.8793,0.8794,0.8792,0.8794
AUDCAD,20030326,112800,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030326,112900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,113000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,113100,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030326,113200,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030326,113300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,113400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030326,113500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,113600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,113700,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030326,113800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,113900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,114000,0.8794,0.8795,0.8794,0.8794
AUDCAD,20030326,114100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,114200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,114300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,114400,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030326,114500,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030326,114600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,114700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,114800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,114900,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030326,115000,0.8782,0.8782,0.8778,0.8778
AUDCAD,20030326,115100,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030326,115200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030326,115300,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030326,115400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030326,115500,0.8778,0.8778,0.8776,0.8778
AUDCAD,20030326,115600,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030326,115700,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030326,115800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030326,115900,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030326,120000,0.8776,0.8777,0.8776,0.8776
AUDCAD,20030326,120100,0.8775,0.8775,0.8771,0.8771
AUDCAD,20030326,120200,0.8770,0.8770,0.8768,0.8769
AUDCAD,20030326,120300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030326,120400,0.8771,0.8771,0.8769,0.8770
AUDCAD,20030326,120500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030326,120600,0.8771,0.8771,0.8768,0.8769
AUDCAD,20030326,120700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030326,120800,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030326,120900,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030326,121000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030326,121100,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030326,121200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030326,121300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030326,121400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030326,121500,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030326,121600,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030326,121700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030326,121800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030326,121900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030326,122000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,122100,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030326,122200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,122300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030326,122400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030326,122500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,122600,0.8785,0.8786,0.8784,0.8784
AUDCAD,20030326,122700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,122800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,122900,0.8785,0.8786,0.8785,0.8785
AUDCAD,20030326,123000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,123100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,123200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,123300,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030326,123400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,123500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,123600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,123700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,123800,0.8781,0.8783,0.8781,0.8782
AUDCAD,20030326,123900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030326,124000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030326,124100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,124200,0.8784,0.8784,0.8780,0.8780
AUDCAD,20030326,124300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,124400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,124500,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030326,124600,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030326,124700,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030326,124800,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030326,124900,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030326,125000,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030326,125100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030326,125200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,125300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,125400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,125500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,125600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,125700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,125800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,125900,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030326,130000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030326,130100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030326,130200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,130300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,130400,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,130500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,130600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,130700,0.8787,0.8788,0.8785,0.8785
AUDCAD,20030326,130800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,130900,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030326,131000,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030326,131100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,131200,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030326,131300,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030326,131400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,131500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,131600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,131700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030326,131800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,131900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,132000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,132100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,132200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,132300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,132400,0.8787,0.8790,0.8787,0.8790
AUDCAD,20030326,132500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,132600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,132700,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030326,132800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,132900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,133000,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,133100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,133200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,133300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,133400,0.8785,0.8789,0.8785,0.8789
AUDCAD,20030326,133500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,133600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,133700,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030326,133800,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030326,133900,0.8783,0.8790,0.8783,0.8790
AUDCAD,20030326,134000,0.8790,0.8794,0.8790,0.8794
AUDCAD,20030326,134100,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030326,134200,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030326,134300,0.8792,0.8792,0.8791,0.8792
AUDCAD,20030326,134400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030326,134500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,134600,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030326,134700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,134800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,134900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,135000,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030326,135100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,135200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,135300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,135400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,135500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,135600,0.8790,0.8792,0.8790,0.8791
AUDCAD,20030326,135700,0.8790,0.8790,0.8787,0.8787
AUDCAD,20030326,135800,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,135900,0.8785,0.8785,0.8782,0.8783
AUDCAD,20030326,140000,0.8783,0.8787,0.8783,0.8787
AUDCAD,20030326,140100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,140200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,140300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,140400,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030326,140500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,140600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,140700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,140800,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030326,140900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,141000,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030326,141100,0.8785,0.8787,0.8784,0.8784
AUDCAD,20030326,141200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,141300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,141400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,141500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,141600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,141700,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030326,141800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030326,141900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,142000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,142100,0.8783,0.8787,0.8783,0.8786
AUDCAD,20030326,142200,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030326,142300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030326,142400,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030326,142500,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,142600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,142700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,142800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,142900,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030326,143000,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030326,143100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,143200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,143300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,143400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,143500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,143600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030326,143700,0.8789,0.8792,0.8789,0.8791
AUDCAD,20030326,143800,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030326,143900,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030326,144000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,144100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,144200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,144300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030326,144400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030326,144500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,144600,0.8788,0.8789,0.8786,0.8789
AUDCAD,20030326,144700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,144800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030326,144900,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030326,145000,0.8795,0.8798,0.8795,0.8796
AUDCAD,20030326,145100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,145200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,145300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030326,145400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,145500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,145600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030326,145700,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030326,145800,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030326,145900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20030326,150000,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030326,150100,0.8805,0.8806,0.8805,0.8805
AUDCAD,20030326,150200,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030326,150300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,150400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,150500,0.8804,0.8805,0.8803,0.8805
AUDCAD,20030326,150600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,150700,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030326,150800,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030326,150900,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030326,151000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,151100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,151200,0.8804,0.8804,0.8800,0.8800
AUDCAD,20030326,151300,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030326,151400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030326,151500,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030326,151600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,151700,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030326,151800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,151900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,152000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030326,152100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030326,152200,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030326,152300,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030326,152400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030326,152500,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030326,152600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,152700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030326,152800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030326,152900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030326,153000,0.8800,0.8802,0.8800,0.8802
AUDCAD,20030326,153100,0.8802,0.8803,0.8800,0.8800
AUDCAD,20030326,153200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,153300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,153400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,153500,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030326,153600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,153700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030326,153800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,153900,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030326,154000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,154100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,154200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030326,154300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030326,154400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,154500,0.8804,0.8805,0.8804,0.8804
AUDCAD,20030326,154600,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030326,154700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,154800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,154900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,155000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,155100,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,155200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030326,155300,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030326,155400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,155500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030326,155600,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030326,155700,0.8807,0.8808,0.8806,0.8806
AUDCAD,20030326,155800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030326,155900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,160000,0.8801,0.8801,0.8799,0.8801
AUDCAD,20030326,160100,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030326,160200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,160300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,160400,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030326,160500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030326,160600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,160700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030326,160800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,160900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,161000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,161100,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030326,161200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030326,161300,0.8802,0.8802,0.8801,0.8802
AUDCAD,20030326,161400,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030326,161500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030326,161600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030326,161700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030326,161800,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030326,161900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,162000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030326,162100,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030326,162200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,162300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,162400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030326,162500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030326,162600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,162700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,162800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,162900,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030326,163000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,163100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030326,163200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030326,163300,0.8799,0.8800,0.8798,0.8798
AUDCAD,20030326,163400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,163500,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030326,163600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030326,163700,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030326,163800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,163900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,164000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,164100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,164200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,164300,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030326,164400,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030326,164500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030326,164600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030326,164700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030326,164800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,164900,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030326,165000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030326,165100,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030326,165200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,165300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030326,165400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030326,165500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,165600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,165700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,165800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,165900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030326,170000,0.8789,0.8789,0.8788,0.8789
AUDCAD,20030326,170100,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030326,170200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20030326,170300,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030326,170400,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030326,170500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,170600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,170700,0.8789,0.8791,0.8789,0.8789
AUDCAD,20030326,170800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,170900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,171000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,171100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,171200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,171300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,171400,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030326,171500,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030326,171600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,171700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,171800,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030326,171900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,172000,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030326,172100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,172200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,172300,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030326,172400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030326,172500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,172600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,172700,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030326,172800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030326,172900,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030326,173000,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030326,173100,0.8778,0.8778,0.8772,0.8772
AUDCAD,20030326,173200,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030326,173300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030326,173400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030326,173500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030326,173600,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030326,173700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030326,173800,0.8772,0.8772,0.8770,0.8771
AUDCAD,20030326,173900,0.8772,0.8772,0.8771,0.8772
AUDCAD,20030326,174000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030326,174100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030326,174200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030326,174300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030326,174400,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030326,174500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030326,174600,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030326,174700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,174800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030326,174900,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030326,175000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030326,175100,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030326,175200,0.8786,0.8786,0.8784,0.8785
AUDCAD,20030326,175300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,175400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,175500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,175600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,175700,0.8784,0.8784,0.8783,0.8784
AUDCAD,20030326,175800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,175900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,180000,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030326,180100,0.8783,0.8783,0.8781,0.8783
AUDCAD,20030326,180200,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030326,180300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,180400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,180500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,180600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,180700,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030326,180800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030326,180900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030326,181000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,181100,0.8783,0.8785,0.8783,0.8784
AUDCAD,20030326,181200,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030326,181300,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030326,181400,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030326,181500,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030326,181600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030326,181700,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030326,181800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,181900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,182000,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030326,182100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,182200,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030326,182300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030326,182400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,182500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,182600,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030326,182700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,182800,0.8789,0.8795,0.8789,0.8795
AUDCAD,20030326,182900,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,183000,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030326,183100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,183200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,183300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,183400,0.8794,0.8794,0.8791,0.8792
AUDCAD,20030326,183500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030326,183600,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030326,183700,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030326,183800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,183900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,184000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,184100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,184200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030326,184300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,184400,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030326,184500,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030326,184600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,184700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,184800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,184900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185100,0.8798,0.8799,0.8796,0.8796
AUDCAD,20030326,185200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030326,185400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,185900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030326,190000,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030326,190100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,190200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,190300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030326,190400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,190500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,190600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,190700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,190800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,190900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030326,191000,0.8796,0.8798,0.8796,0.8797
AUDCAD,20030326,191100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030326,191200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030326,191300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,191900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,192800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030326,192900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,193000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,193100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,193200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030326,193300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,193900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,194000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030326,194100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030326,194200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030326,194300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030326,194400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030326,194500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,194600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,194700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,194800,0.8795,0.8795,0.8790,0.8790
AUDCAD,20030326,194900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,195000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,195100,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030326,195200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,195300,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030326,195400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,195500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,195600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,195700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,195800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,195900,0.8789,0.8789,0.8784,0.8784
AUDCAD,20030326,200000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,200100,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030326,200200,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030326,200300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,200400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,200500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,200600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,200700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,200800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,200900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,201000,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030326,201100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,201200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,201300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,201400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,201500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,201600,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030326,201700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,201800,0.8784,0.8786,0.8784,0.8785
AUDCAD,20030326,201900,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030326,202000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,202100,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,202200,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030326,202300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,202400,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030326,202500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,202600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,202700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030326,202800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,202900,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030326,203000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,203100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,203200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,203300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,203400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,203500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030326,203600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030326,203700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,203800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,203900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,204000,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030326,204100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,204200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,204300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,204400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,204500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,204600,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030326,204700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,204800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,204900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,205000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,205100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,205200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,205300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030326,205400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,205500,0.8787,0.8787,0.8786,0.8787
AUDCAD,20030326,205600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,205700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,205800,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030326,205900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,210000,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030326,210100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030326,210200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,210300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,210400,0.8785,0.8786,0.8784,0.8784
AUDCAD,20030326,210500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,210600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,210700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,210800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,210900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,211000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,211100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,211200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,211300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030326,211400,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030326,211500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,211600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,211700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,211800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,211900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,212000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,212100,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030326,212200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,212300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,212400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030326,212500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,212600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030326,212700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,212800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,212900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213200,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,213300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,213400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,213500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030326,213600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,213900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,214000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,214100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030326,214200,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030326,214300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,214400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030326,214500,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030326,214600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,214700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,214800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,214900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,215000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,215100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,215200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,215300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,215400,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030326,215500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,215600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,215700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,215800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,215900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030326,220000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030326,220100,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030326,220200,0.8784,0.8784,0.8783,0.8784
AUDCAD,20030326,220300,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030326,220400,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030326,220500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030326,220600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030326,220700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,220800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,220900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030326,221000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,221100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,221200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,221300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,221400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,221500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,221600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030326,221700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,221800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,221900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,222500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,222600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,222700,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030326,222800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,222900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,223000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,223100,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030326,223200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,223800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,223900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,224000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,224100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030326,224200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,224800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030326,224900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,225000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,225100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,225200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,225300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030326,225400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,225500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,225600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030326,225700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,225800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030326,225900,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030326,230000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030326,230100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030326,230200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,230300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,230400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,230500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030326,230600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,230700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,230800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,230900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,231900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030326,232000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030326,232800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,232900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,233900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030326,234600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030326,234700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,234800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,234900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030326,235600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030326,235700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,235800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030326,235900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030327,000000,0.8789,0.8789,0.8789,0.8789
AUDNZD,20030326,000100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,000700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030326,000800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,000900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,001000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030326,001100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,001900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,002000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,002100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030326,002200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,002300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,002400,1.0871,1.0875,1.0871,1.0875
AUDNZD,20030326,002500,1.0874,1.0874,1.0870,1.0870
AUDNZD,20030326,002600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,002700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,002800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,002900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030326,003000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,003100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,003200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,003300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,003400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,003500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,003600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,003700,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030326,003800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,003900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030326,004000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,004100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,004200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,004300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,004400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,004500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030326,004600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,004700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,004800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030326,004900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,005000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,005100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,005200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,005300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030326,005400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,005500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,005600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030326,005700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,005800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030326,005900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,010000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,010100,1.0866,1.0866,1.0862,1.0862
AUDNZD,20030326,010200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,010300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,010400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,010500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,010600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030326,010700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,010800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030326,010900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,011000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,011100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20030326,011200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20030326,011300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,011400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,011500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030326,011600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,011700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,011800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,011900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20030326,012000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030326,012100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,012200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,012300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030326,012400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,012500,1.0859,1.0859,1.0852,1.0852
AUDNZD,20030326,012600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,012700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030326,012800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,012900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,013000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,013100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,013200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,013300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,013400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030326,013500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,013600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030326,013700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,013800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,013900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,014000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,014100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,014200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,014300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,014400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,014500,1.0851,1.0851,1.0849,1.0849
AUDNZD,20030326,014600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030326,014700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030326,014800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030326,014900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030326,015000,1.0849,1.0853,1.0849,1.0853
AUDNZD,20030326,015100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,015200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20030326,015300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20030326,015400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,015500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,015600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,015700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,015800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,015900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,020000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20030326,020100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030326,020200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030326,020300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030326,020400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030326,020500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030326,020600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030326,020700,1.0843,1.0846,1.0843,1.0846
AUDNZD,20030326,020800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030326,020900,1.0846,1.0846,1.0842,1.0843
AUDNZD,20030326,021000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030326,021100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030326,021200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030326,021300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20030326,021400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20030326,021500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030326,021600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,021700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,021800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,021900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,022000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030326,022100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030326,022200,1.0848,1.0852,1.0848,1.0852
AUDNZD,20030326,022300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030326,022400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030326,022500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030326,022600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,022700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030326,022800,1.0851,1.0851,1.0849,1.0850
AUDNZD,20030326,022900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030326,023500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20030326,023600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030326,023700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030326,023800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,023900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,024000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,024100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030326,024200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,024300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,024400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,024500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,024600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030326,024700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,024800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,024900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,025000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,025100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030326,025200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,025300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,025400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,025500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,025600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,025700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030326,025800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,025900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,030000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,030100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,030200,1.0865,1.0867,1.0865,1.0866
AUDNZD,20030326,030300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,030400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030326,030500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,030600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,030700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,030800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,030900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,031000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030326,031100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,031200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,031300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,031400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030326,031500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,031600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,031700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,031800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,031900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,032000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,032100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,032200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030326,032300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,032400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,032500,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030326,032600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,032700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,032800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,032900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,033600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030326,033700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,033800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,033900,1.0874,1.0874,1.0872,1.0874
AUDNZD,20030326,034000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030326,034100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,034200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,034900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035000,1.0872,1.0872,1.0871,1.0872
AUDNZD,20030326,035100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,035600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20030326,035700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,035800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,035900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,040000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,040100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,040200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,040300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030326,040400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,040500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,040600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,040700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,040800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,040900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,041000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,041100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030326,041200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,041300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,041400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,041500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,041600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,041700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,041800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,041900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,042000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,042100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,042200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030326,042300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,042400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030326,042500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030326,042600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20030326,042700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030326,042800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,042900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,043000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,043100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030326,043200,1.0878,1.0882,1.0878,1.0882
AUDNZD,20030326,043300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030326,043400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,043500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,043600,1.0882,1.0882,1.0880,1.0880
AUDNZD,20030326,043700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030326,043800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,043900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,044000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,044100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,044200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,044300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,044400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,044500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,044600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030326,044700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,044800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,044900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,045000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,045100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,045200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,045300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,045400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,045500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030326,045600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,045700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,045800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,045900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,050000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,050100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,050200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,050300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,050400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030326,050500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20030326,050600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,050700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,050800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,050900,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030326,051000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,051100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,051200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030326,051300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,051900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030326,052000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,052100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030326,052200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,052300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,052400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,052500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,052600,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030326,052700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,052800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,052900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,053000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,053100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,053200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030326,053300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,053400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,053500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,053600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,053700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030326,053800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,053900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,054900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,055800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030326,055900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,060000,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030326,060100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,060200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030326,060300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,060400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,060500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,060600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,060700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,060800,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030326,060900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,061000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,061100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,061200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,061300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030326,061400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,061500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,061600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,061700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,061800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,061900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030326,062300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,062400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,062500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030326,062600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,062900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,063000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,063100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,063200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,063300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,063400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030326,063500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,063600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,063700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,063800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,063900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20030326,064600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,064900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,065000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,065100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,065200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,065300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030326,065400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,065500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,065600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,065700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,065800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,065900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,070000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,070100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030326,070200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030326,070300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,070400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,070500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,070600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,070700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,070800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,070900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,071000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,071100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,071200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,071300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,071400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030326,071500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030326,071600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,071700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,071800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,071900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,072000,1.0867,1.0867,1.0862,1.0862
AUDNZD,20030326,072100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,072200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,072300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,072400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,072500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,072600,1.0861,1.0867,1.0861,1.0866
AUDNZD,20030326,072700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,072800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030326,072900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,073900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,074000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,074100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030326,074200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,074300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030326,074400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,074500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,074600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,074700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20030326,074800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,074900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,075000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,075100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,075200,1.0871,1.0871,1.0868,1.0868
AUDNZD,20030326,075300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,075400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,075500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,075600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,075700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030326,075800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,075900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,080000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,080100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,080200,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030326,080300,1.0869,1.0869,1.0863,1.0863
AUDNZD,20030326,080400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,080500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,080600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,080700,1.0863,1.0865,1.0863,1.0864
AUDNZD,20030326,080800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,080900,1.0864,1.0864,1.0860,1.0860
AUDNZD,20030326,081000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,081600,1.0860,1.0860,1.0859,1.0860
AUDNZD,20030326,081700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030326,081800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,081900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,082000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,082100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,082200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,082300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,082400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,082500,1.0865,1.0865,1.0862,1.0862
AUDNZD,20030326,082600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,082700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,082800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,082900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030326,083000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030326,083100,1.0863,1.0863,1.0860,1.0860
AUDNZD,20030326,083200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030326,083300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,083400,1.0864,1.0864,1.0858,1.0858
AUDNZD,20030326,083500,1.0858,1.0858,1.0854,1.0854
AUDNZD,20030326,083600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,083700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030326,083800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030326,083900,1.0852,1.0856,1.0852,1.0856
AUDNZD,20030326,084000,1.0857,1.0861,1.0857,1.0861
AUDNZD,20030326,084100,1.0861,1.0861,1.0860,1.0861
AUDNZD,20030326,084200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,084300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,084400,1.0861,1.0861,1.0858,1.0860
AUDNZD,20030326,084500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030326,084600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,084700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030326,084800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,084900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,085000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,085100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,085200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030326,085300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030326,085400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030326,085500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030326,085600,1.0871,1.0881,1.0871,1.0881
AUDNZD,20030326,085700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030326,085800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030326,085900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20030326,090000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030326,090100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,090200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,090300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030326,090400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030326,090500,1.0873,1.0875,1.0873,1.0873
AUDNZD,20030326,090600,1.0874,1.0875,1.0870,1.0870
AUDNZD,20030326,090700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030326,090800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030326,090900,1.0867,1.0870,1.0867,1.0869
AUDNZD,20030326,091000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030326,091100,1.0872,1.0878,1.0872,1.0878
AUDNZD,20030326,091200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,091300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,091400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,091500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,091600,1.0879,1.0883,1.0879,1.0883
AUDNZD,20030326,091700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,091800,1.0883,1.0883,1.0879,1.0879
AUDNZD,20030326,091900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,092000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,092100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,092200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,092300,1.0880,1.0880,1.0875,1.0875
AUDNZD,20030326,092400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,092500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,092600,1.0877,1.0879,1.0877,1.0878
AUDNZD,20030326,092700,1.0877,1.0877,1.0874,1.0874
AUDNZD,20030326,092800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,092900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,093000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,093100,1.0873,1.0873,1.0870,1.0871
AUDNZD,20030326,093200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,093300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,093400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,093500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,093600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,093700,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030326,093800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030326,093900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030326,094000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,094100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,094200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,094300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,094400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030326,094500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030326,094600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,094700,1.0873,1.0873,1.0870,1.0870
AUDNZD,20030326,094800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,094900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,095000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,095100,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030326,095200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,095300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,095400,1.0869,1.0869,1.0865,1.0865
AUDNZD,20030326,095500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,095600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,095700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,095800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030326,095900,1.0863,1.0863,1.0859,1.0859
AUDNZD,20030326,100000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,100100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,100200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,100300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,100400,1.0859,1.0859,1.0854,1.0857
AUDNZD,20030326,100500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,100600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030326,100700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,100800,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030326,100900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,101000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,101100,1.0861,1.0861,1.0858,1.0858
AUDNZD,20030326,101200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030326,101300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,101400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,101500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030326,101600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,101700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,101800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030326,101900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030326,102000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,102100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,102200,1.0864,1.0865,1.0863,1.0863
AUDNZD,20030326,102300,1.0861,1.0861,1.0854,1.0854
AUDNZD,20030326,102400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030326,102500,1.0853,1.0859,1.0853,1.0859
AUDNZD,20030326,102600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,102700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,102800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,102900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,103000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,103100,1.0860,1.0860,1.0859,1.0860
AUDNZD,20030326,103200,1.0860,1.0861,1.0860,1.0860
AUDNZD,20030326,103300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,103400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,103500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20030326,103600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030326,103700,1.0865,1.0865,1.0860,1.0860
AUDNZD,20030326,103800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,103900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030326,104000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,104100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,104200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,104300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,104400,1.0863,1.0866,1.0863,1.0864
AUDNZD,20030326,104500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030326,104600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,104700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,104800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030326,104900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,105000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,105100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,105200,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030326,105300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,105900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,110000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,110100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,110200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,110300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030326,110400,1.0863,1.0868,1.0863,1.0868
AUDNZD,20030326,110500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,110600,1.0867,1.0867,1.0864,1.0867
AUDNZD,20030326,110700,1.0869,1.0873,1.0869,1.0873
AUDNZD,20030326,110800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030326,110900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,111000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030326,111100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030326,111200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,111300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030326,111400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,111500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,111600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,111700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,111800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,111900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030326,112000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030326,112100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,112200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,112300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030326,112400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,112500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,112600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,112700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030326,112800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030326,112900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030326,113000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,113100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,113200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,113300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030326,113400,1.0870,1.0870,1.0866,1.0866
AUDNZD,20030326,113500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,113600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,113700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,113800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,113900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030326,114000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030326,114100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,114200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,114300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,114400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,114500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030326,114600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,114700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,114800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030326,114900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030326,115000,1.0865,1.0865,1.0862,1.0862
AUDNZD,20030326,115100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,115200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,115300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030326,115400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,115500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030326,115600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030326,115700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20030326,115800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030326,115900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,120000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030326,120100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,120200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030326,120300,1.0861,1.0863,1.0861,1.0862
AUDNZD,20030326,120400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030326,120500,1.0861,1.0861,1.0857,1.0857
AUDNZD,20030326,120600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030326,120700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,120800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,120900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030326,121000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,121100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,121200,1.0861,1.0861,1.0853,1.0853
AUDNZD,20030326,121300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030326,121400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,121500,1.0856,1.0863,1.0856,1.0863
AUDNZD,20030326,121600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,121700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,121800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,121900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,122000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030326,122100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,122200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030326,122300,1.0868,1.0868,1.0862,1.0862
AUDNZD,20030326,122400,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030326,122500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,122600,1.0866,1.0866,1.0860,1.0860
AUDNZD,20030326,122700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030326,122800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030326,122900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030326,123000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,123100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,123200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,123300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,123400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030326,123500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030326,123600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,123700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,123800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,123900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,124000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20030326,124100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,124200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,124300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,124400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030326,124500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030326,124600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,124700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,124800,1.0867,1.0868,1.0866,1.0866
AUDNZD,20030326,124900,1.0865,1.0865,1.0858,1.0858
AUDNZD,20030326,125000,1.0859,1.0864,1.0859,1.0862
AUDNZD,20030326,125100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,125200,1.0861,1.0861,1.0858,1.0860
AUDNZD,20030326,125300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20030326,125400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,125500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,125600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,125700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030326,125800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,125900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20030326,130000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,130100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,130200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,130300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,130400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,130500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030326,130600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030326,130700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030326,130800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,130900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030326,131000,1.0858,1.0863,1.0858,1.0863
AUDNZD,20030326,131100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030326,131700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030326,131800,1.0865,1.0870,1.0865,1.0870
AUDNZD,20030326,131900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030326,132000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,132100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,132200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030326,132300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,132400,1.0873,1.0875,1.0873,1.0875
AUDNZD,20030326,132500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030326,132600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030326,132700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030326,132800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030326,132900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,133000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,133100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030326,133200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,133300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030326,133400,1.0882,1.0885,1.0882,1.0885
AUDNZD,20030326,133500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030326,133600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,133700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,133800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,133900,1.0883,1.0886,1.0883,1.0885
AUDNZD,20030326,134000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20030326,134100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,134200,1.0884,1.0884,1.0882,1.0882
AUDNZD,20030326,134300,1.0881,1.0888,1.0880,1.0888
AUDNZD,20030326,134400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20030326,134500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030326,134600,1.0885,1.0887,1.0883,1.0887
AUDNZD,20030326,134700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030326,134800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030326,134900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030326,135000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030326,135100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030326,135200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030326,135300,1.0884,1.0888,1.0884,1.0888
AUDNZD,20030326,135400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030326,135500,1.0891,1.0891,1.0887,1.0887
AUDNZD,20030326,135600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030326,135700,1.0886,1.0886,1.0882,1.0882
AUDNZD,20030326,135800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030326,135900,1.0883,1.0884,1.0880,1.0881
AUDNZD,20030326,140000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030326,140100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030326,140200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030326,140300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030326,140400,1.0878,1.0882,1.0878,1.0882
AUDNZD,20030326,140500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,140600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20030326,140700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20030326,140800,1.0884,1.0884,1.0883,1.0884
AUDNZD,20030326,140900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20030326,141000,1.0887,1.0887,1.0878,1.0878
AUDNZD,20030326,141100,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030326,141200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,141300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030326,141400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,141500,1.0881,1.0885,1.0881,1.0885
AUDNZD,20030326,141600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,141700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,141800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,141900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,142000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,142100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,142200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20030326,142300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030326,142400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,142500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,142600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,142700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,142800,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030326,142900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,143000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20030326,143100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,143200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20030326,143300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,143400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,143500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030326,143600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030326,143700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030326,143800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030326,143900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030326,144000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030326,144100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030326,144200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030326,144300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030326,144400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030326,144500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,144600,1.0879,1.0882,1.0879,1.0882
AUDNZD,20030326,144700,1.0882,1.0882,1.0875,1.0876
AUDNZD,20030326,144800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,144900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030326,145000,1.0877,1.0877,1.0869,1.0869
AUDNZD,20030326,145100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030326,145200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,145300,1.0871,1.0874,1.0871,1.0873
AUDNZD,20030326,145400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,145500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,145600,1.0873,1.0877,1.0873,1.0877
AUDNZD,20030326,145700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,145800,1.0879,1.0882,1.0879,1.0882
AUDNZD,20030326,145900,1.0883,1.0884,1.0881,1.0881
AUDNZD,20030326,150000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030326,150100,1.0880,1.0881,1.0878,1.0878
AUDNZD,20030326,150200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030326,150300,1.0878,1.0884,1.0878,1.0882
AUDNZD,20030326,150400,1.0881,1.0881,1.0876,1.0876
AUDNZD,20030326,150500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20030326,150600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,150700,1.0882,1.0884,1.0880,1.0880
AUDNZD,20030326,150800,1.0880,1.0880,1.0878,1.0879
AUDNZD,20030326,150900,1.0879,1.0883,1.0879,1.0883
AUDNZD,20030326,151000,1.0885,1.0886,1.0884,1.0884
AUDNZD,20030326,151100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030326,151200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030326,151300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030326,151400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030326,151500,1.0878,1.0878,1.0874,1.0874
AUDNZD,20030326,151600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,151700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,151800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,151900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030326,152000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030326,152100,1.0872,1.0875,1.0872,1.0875
AUDNZD,20030326,152200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,152300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,152400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,152500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030326,152600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030326,152700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030326,152800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030326,152900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030326,153000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20030326,153100,1.0875,1.0875,1.0864,1.0864
AUDNZD,20030326,153200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030326,153300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,153400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,153500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030326,153600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,153700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,153800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,153900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,154000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,154100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030326,154200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030326,154300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,154400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,154500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030326,154600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,154700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,154800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20030326,154900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030326,155000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030326,155100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,155200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,155300,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030326,155400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,155500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030326,155600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030326,155700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030326,155800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030326,155900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030326,160000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030326,160100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030326,160200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030326,160300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,160400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,160500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,160600,1.0869,1.0869,1.0865,1.0865
AUDNZD,20030326,160700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030326,160800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030326,160900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,161000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,161100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030326,161200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030326,161300,1.0865,1.0869,1.0865,1.0869
AUDNZD,20030326,161400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030326,161500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030326,161600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030326,161700,1.0870,1.0870,1.0865,1.0865
AUDNZD,20030326,161800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20030326,161900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030326,162000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030326,162100,1.0869,1.0875,1.0869,1.0872
AUDNZD,20030326,162200,1.0873,1.0879,1.0873,1.0879
AUDNZD,20030326,162300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030326,162400,1.0879,1.0879,1.0872,1.0872
AUDNZD,20030326,162500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030326,162600,1.0872,1.0876,1.0872,1.0876
AUDNZD,20030326,162700,1.0878,1.0881,1.0878,1.0881
AUDNZD,20030326,162800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030326,162900,1.0879,1.0885,1.0879,1.0885
AUDNZD,20030326,163000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030326,163100,1.0885,1.0889,1.0885,1.0889
AUDNZD,20030326,163200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030326,163300,1.0889,1.0891,1.0889,1.0890
AUDNZD,20030326,163400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20030326,163500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20030326,163600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030326,163700,1.0890,1.0891,1.0890,1.0890
AUDNZD,20030326,163800,1.0890,1.0894,1.0890,1.0894
AUDNZD,20030326,163900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20030326,164300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030326,164400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030326,164700,1.0894,1.0894,1.0891,1.0891
AUDNZD,20030326,164800,1.0890,1.0893,1.0890,1.0893
AUDNZD,20030326,164900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20030326,165000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030326,165100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030326,165200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030326,165300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030326,165400,1.0897,1.0905,1.0897,1.0905
AUDNZD,20030326,165500,1.0904,1.0904,1.0897,1.0897
AUDNZD,20030326,165600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030326,165700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030326,165800,1.0898,1.0905,1.0898,1.0905
AUDNZD,20030326,165900,1.0906,1.0906,1.0902,1.0902
AUDNZD,20030326,170000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030326,170100,1.0903,1.0909,1.0903,1.0909
AUDNZD,20030326,170200,1.0910,1.0911,1.0907,1.0907
AUDNZD,20030326,170300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030326,170400,1.0902,1.0902,1.0898,1.0901
AUDNZD,20030326,170500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030326,170600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030326,170700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030326,170800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030326,170900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030326,171000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030326,171100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030326,171200,1.0904,1.0906,1.0903,1.0906
AUDNZD,20030326,171300,1.0908,1.0909,1.0907,1.0907
AUDNZD,20030326,171400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030326,171500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030326,171600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030326,171700,1.0904,1.0909,1.0904,1.0909
AUDNZD,20030326,171800,1.0911,1.0915,1.0911,1.0913
AUDNZD,20030326,171900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030326,172000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030326,172100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030326,172200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,172300,1.0914,1.0918,1.0914,1.0918
AUDNZD,20030326,172400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030326,172500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,172600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20030326,172700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,172800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030326,172900,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030326,173000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030326,173100,1.0927,1.0927,1.0925,1.0926
AUDNZD,20030326,173200,1.0927,1.0931,1.0927,1.0929
AUDNZD,20030326,173300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,173400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,173500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030326,173600,1.0934,1.0936,1.0934,1.0935
AUDNZD,20030326,173700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20030326,173800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030326,173900,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030326,174000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030326,174100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,174200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,174300,1.0938,1.0938,1.0934,1.0934
AUDNZD,20030326,174400,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030326,174500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,174600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,174700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,174800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030326,174900,1.0929,1.0929,1.0925,1.0925
AUDNZD,20030326,175000,1.0923,1.0923,1.0916,1.0916
AUDNZD,20030326,175100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030326,175200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,175300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,175400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,175500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,175600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,175700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,175800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,175900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,180000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,180100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030326,180200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,180300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,180400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,180500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,180600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030326,180700,1.0914,1.0919,1.0914,1.0919
AUDNZD,20030326,180800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030326,180900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,181000,1.0920,1.0924,1.0920,1.0924
AUDNZD,20030326,181100,1.0924,1.0924,1.0919,1.0919
AUDNZD,20030326,181200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,181300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,181400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,181500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030326,181600,1.0921,1.0921,1.0918,1.0918
AUDNZD,20030326,181700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,181800,1.0919,1.0922,1.0919,1.0922
AUDNZD,20030326,181900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,182000,1.0922,1.0922,1.0918,1.0918
AUDNZD,20030326,182100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,182200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,182300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030326,182400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,182500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,182600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030326,182700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,182800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,182900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030326,183000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,183100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,183200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,183300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,183400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030326,183500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030326,183600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030326,183700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20030326,183800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030326,183900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030326,184000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184300,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030326,184400,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030326,184500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030326,184800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030326,184900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,185000,1.0914,1.0917,1.0914,1.0917
AUDNZD,20030326,185100,1.0918,1.0919,1.0917,1.0917
AUDNZD,20030326,185200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030326,185300,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030326,185400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,185500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,185600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,185700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,185800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,185900,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030326,190000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20030326,190100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,190200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,190300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,190400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,190500,1.0922,1.0922,1.0914,1.0914
AUDNZD,20030326,190600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030326,190700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,190800,1.0912,1.0915,1.0912,1.0915
AUDNZD,20030326,190900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,191000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,191100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,191200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,191300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,191400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,191500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,191600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030326,191700,1.0916,1.0916,1.0913,1.0913
AUDNZD,20030326,191800,1.0913,1.0913,1.0911,1.0912
AUDNZD,20030326,191900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,192000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030326,192100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030326,192200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030326,192300,1.0915,1.0915,1.0912,1.0912
AUDNZD,20030326,192400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,192500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,192600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,192700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,192800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030326,192900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030326,193000,1.0914,1.0918,1.0914,1.0918
AUDNZD,20030326,193100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,193200,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030326,193300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,193400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,193500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,193600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,193700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,193800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,193900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,194000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,194100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,194200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030326,194300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030326,194400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030326,194500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030326,194600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030326,194700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030326,194800,1.0907,1.0915,1.0907,1.0915
AUDNZD,20030326,194900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,195000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030326,195100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030326,195200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030326,195300,1.0915,1.0915,1.0912,1.0912
AUDNZD,20030326,195400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030326,195500,1.0912,1.0912,1.0909,1.0909
AUDNZD,20030326,195600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030326,195700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030326,195800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030326,195900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030326,200200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030326,200300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030326,200400,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030326,200500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,200900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,201000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,201100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030326,201200,1.0910,1.0916,1.0910,1.0916
AUDNZD,20030326,201300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030326,201400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030326,201500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,201600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,201700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,201800,1.0920,1.0924,1.0920,1.0924
AUDNZD,20030326,201900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030326,202000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,202100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,202200,1.0919,1.0922,1.0919,1.0921
AUDNZD,20030326,202300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,202400,1.0921,1.0921,1.0918,1.0918
AUDNZD,20030326,202500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,202600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,202700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,202800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,202900,1.0918,1.0921,1.0918,1.0920
AUDNZD,20030326,203000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,203100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,203200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,203300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,203400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,203500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030326,203600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030326,203700,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030326,203800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,203900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,204000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030326,204100,1.0918,1.0924,1.0918,1.0924
AUDNZD,20030326,204200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030326,204300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030326,204400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,204500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,204600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,204700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,204800,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030326,204900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,205000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,205100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030326,205200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,205300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,205400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,205500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030326,205600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030326,205700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,205800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030326,205900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030326,210000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,210100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,210200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,210300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,210400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,210500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,210600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,210700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,210800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,210900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,211000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,211100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,211200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,211300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030326,211400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030326,211500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,211600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,211700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,211800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,211900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030326,212000,1.0924,1.0924,1.0921,1.0921
AUDNZD,20030326,212100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,212200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,212300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,212400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,212500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,212600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,212700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,212800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,212900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030326,213000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,213100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20030326,213200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,213300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,213400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,213500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030326,213600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,213700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,213800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,213900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,214000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030326,214100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030326,214200,1.0918,1.0921,1.0918,1.0921
AUDNZD,20030326,214300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,214400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030326,214500,1.0921,1.0923,1.0921,1.0923
AUDNZD,20030326,214600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,214700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030326,214800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030326,214900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030326,215000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,215100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,215200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,215300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030326,215400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030326,215500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030326,215600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030326,215700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,215800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,215900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,220000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,220100,1.0928,1.0928,1.0925,1.0926
AUDNZD,20030326,220200,1.0926,1.0931,1.0926,1.0931
AUDNZD,20030326,220300,1.0932,1.0935,1.0932,1.0935
AUDNZD,20030326,220400,1.0935,1.0938,1.0935,1.0938
AUDNZD,20030326,220500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,220600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,220700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,220800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,220900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,221000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,221100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,221200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,221300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,221400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,221500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,221600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030326,221700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,221800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,221900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,222700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,222800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,222900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,223000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,223100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030326,223200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,223300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,223400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,223500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,223600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030326,223700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030326,223800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030326,223900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,224000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030326,224100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030326,224200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,224300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030326,224400,1.0933,1.0933,1.0928,1.0928
AUDNZD,20030326,224500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030326,224600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030326,224700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030326,224800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030326,224900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030326,225000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030326,225100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030326,225200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030326,225300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030326,225400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,225500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030326,225600,1.0935,1.0935,1.0934,1.0935
AUDNZD,20030326,225700,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030326,225800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,225900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,230000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,230100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,230200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,230300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030326,230400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,230500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,230600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,230700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,230800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,230900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20030326,231400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,231500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,231600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,231700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,231900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030326,232000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20030326,232100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,232200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030326,232300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,232400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,232500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,232600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,232700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030326,232800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,232900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,233000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,233100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,233200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030326,233300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,233400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,233500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,233600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,233700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,233800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030326,233900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030326,234600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,234700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,234800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030326,234900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20030326,235000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030326,235900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030327,000000,1.0935,1.0935,1.0935,1.0935
NZDCHF,20030326,000100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,000200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,000300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,000400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,000500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030326,000600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,000700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030326,000800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,000900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,001200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030326,001300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,001400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,001500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,001900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,002000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,002100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,002200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,002300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030326,002400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,002500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030326,002600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,002700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,002800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,002900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,003000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,003100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,003200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,003300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,003400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,003500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,003600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,003700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030326,003800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,003900,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030326,004000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,004100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,004200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,004300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030326,004400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,004500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,004600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030326,004700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,004800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030326,004900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,005000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,005100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,005200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,005900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,010000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,010100,0.7595,0.7600,0.7595,0.7600
NZDCHF,20030326,010200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,010300,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030326,010400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,010500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,010600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030326,010700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030326,010800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030326,010900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,011000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,011100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030326,011200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030326,011300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030326,011400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,011500,0.7602,0.7602,0.7600,0.7601
NZDCHF,20030326,011600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030326,011700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,011800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,011900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030326,012000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030326,012100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,012200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,012300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,012400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,012500,0.7599,0.7604,0.7599,0.7604
NZDCHF,20030326,012600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030326,012700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030326,012800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,012900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,013000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,013100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,013200,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030326,013300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,013400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,013500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,013600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,013700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,013800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,013900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030326,014000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,014100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,014200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,014300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,014900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,015000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,015100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,015200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,015300,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030326,015400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030326,015500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030326,015600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030326,015700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030326,015800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030326,015900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030326,020000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030326,020100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,020200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030326,020300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030326,020400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,020500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030326,020600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030326,020700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030326,020800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030326,020900,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030326,021000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,021100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,021200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,021300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030326,021400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,021500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,021600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,021700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030326,021800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,021900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030326,022100,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030326,022200,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030326,022300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,022900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,023000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,023800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,023900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,024000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,024100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030326,024200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,024300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,024400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,024500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,024600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030326,024700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030326,024800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030326,024900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,025000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,025100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,025200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,025300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,025400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,025500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,025600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,025700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,025800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,025900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,030000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,030100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,030200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,030300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,030400,0.7594,0.7595,0.7593,0.7593
NZDCHF,20030326,030500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,030600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,030700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030326,030800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,030900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,031000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,031100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,031200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,031300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,031400,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030326,031500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030326,031600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030326,031700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030326,031800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,031900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,032000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030326,032100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,032200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,032300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,032400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,032500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,032600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,032700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,032800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,032900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,033000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,033100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,033200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,033300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,033400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030326,033500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,033600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,033700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030326,033800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,033900,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030326,034000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,034100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030326,034200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030326,034300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,034400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,034500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,034600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,034700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,034800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,034900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,035000,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030326,035100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,035200,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,035300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,035400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,035500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,035600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,035700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,035800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,035900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,040000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,040100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030326,040200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,040300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030326,040400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,040500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030326,040600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,040700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,040800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,040900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,041000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,041100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030326,041200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,041300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,041400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,041500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,041600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,041700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,041800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,041900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,042000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,042100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,042200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030326,042300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,042400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,042500,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030326,042600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,042700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030326,042800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,042900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,043000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030326,043100,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030326,043200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030326,043300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030326,043400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030326,043500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030326,043600,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030326,043700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030326,043800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030326,043900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030326,044000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,044100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030326,044200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,044300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,044400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,044500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030326,044600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030326,044700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,044800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,044900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,045000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030326,045100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030326,045200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030326,045300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,045400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,045500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,045600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,045700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030326,045800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,045900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030326,050000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,050100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,050200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,050300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,050400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030326,050500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,050600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,050700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,050800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,050900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030326,051000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,051100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,051200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,051300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,051400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,051500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,051600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,051700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,051800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,051900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030326,052100,0.7595,0.7595,0.7591,0.7591
NZDCHF,20030326,052200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,052300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,052400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,052900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,053500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,053600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,053700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030326,053800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,053900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030326,054000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,054600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030326,054700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,054800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,054900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,055900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,060000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030326,060100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,060200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,060300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,060900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,061900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030326,062500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030326,062600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,062700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,062800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,062900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,063000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030326,063100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,063200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030326,063300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030326,063400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,063500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,063600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,063700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,063800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,063900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,064500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,064600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,064700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030326,064800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030326,064900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,065000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,065100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,065900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,070000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,070100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,070200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030326,070300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,070400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,070500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,070600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030326,070700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,070800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,070900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030326,071000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,071100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,071200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030326,071300,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030326,071400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,071500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,071600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,071700,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030326,071800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,071900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030326,072000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,072100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030326,072200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,072300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,072400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030326,072500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030326,072600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,072700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030326,072800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030326,072900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030326,073000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,073100,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030326,073200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,073900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,074000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,074100,0.7599,0.7599,0.7596,0.7597
NZDCHF,20030326,074200,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,074300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,074400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,074500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,074600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030326,074700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030326,074800,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030326,074900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,075000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,075100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,075200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,075300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,075900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030326,080000,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030326,080100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,080200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,080300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,080400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,080500,0.7596,0.7598,0.7596,0.7597
NZDCHF,20030326,080600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030326,080700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030326,080800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,080900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030326,081000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,081100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,081200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,081300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030326,081400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030326,081500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,081600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030326,081700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030326,081800,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030326,081900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,082000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,082100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030326,082200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,082300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,082400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030326,082500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,082600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030326,082700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,082800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030326,082900,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030326,083000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,083100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030326,083200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,083300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,083400,0.7600,0.7603,0.7600,0.7603
NZDCHF,20030326,083500,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030326,083600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030326,083700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,083800,0.7608,0.7612,0.7608,0.7610
NZDCHF,20030326,083900,0.7609,0.7613,0.7609,0.7612
NZDCHF,20030326,084000,0.7611,0.7611,0.7608,0.7608
NZDCHF,20030326,084100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,084200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,084300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,084400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,084500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,084600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,084700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030326,084800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,084900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,085000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030326,085100,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030326,085200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,085300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,085400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030326,085500,0.7605,0.7605,0.7601,0.7601
NZDCHF,20030326,085600,0.7600,0.7600,0.7591,0.7591
NZDCHF,20030326,085700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030326,085800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,085900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030326,090000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,090100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20030326,090200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,090300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030326,090400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,090500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,090600,0.7594,0.7595,0.7592,0.7595
NZDCHF,20030326,090700,0.7596,0.7598,0.7596,0.7597
NZDCHF,20030326,090800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030326,090900,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030326,091000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,091100,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030326,091200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030326,091300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030326,091400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,091500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,091600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,091700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,091800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,091900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,092000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,092100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,092200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,092300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030326,092400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,092500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,092600,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030326,092700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030326,092800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030326,092900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,093000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030326,093100,0.7605,0.7606,0.7605,0.7605
NZDCHF,20030326,093200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030326,093300,0.7601,0.7602,0.7600,0.7602
NZDCHF,20030326,093400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030326,093500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030326,093600,0.7605,0.7608,0.7605,0.7608
NZDCHF,20030326,093700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030326,093800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030326,093900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030326,094000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,094100,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030326,094200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,094300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,094400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,094500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030326,094600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,094700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030326,094800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030326,094900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,095000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030326,095100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030326,095200,0.7607,0.7610,0.7607,0.7610
NZDCHF,20030326,095300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,095400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,095500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030326,095600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030326,095700,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030326,095800,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030326,095900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,100000,0.7617,0.7624,0.7617,0.7624
NZDCHF,20030326,100100,0.7622,0.7622,0.7619,0.7619
NZDCHF,20030326,100200,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030326,100300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030326,100400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030326,100500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,100600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,100700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,100800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030326,100900,0.7618,0.7618,0.7616,0.7617
NZDCHF,20030326,101000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030326,101100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,101200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030326,101300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030326,101400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030326,101500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030326,101600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030326,101700,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030326,101800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,101900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030326,102000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030326,102100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030326,102200,0.7615,0.7616,0.7614,0.7616
NZDCHF,20030326,102300,0.7617,0.7622,0.7617,0.7622
NZDCHF,20030326,102400,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030326,102500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030326,102600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030326,102700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030326,102800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,102900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030326,103000,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030326,103100,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030326,103200,0.7615,0.7615,0.7614,0.7615
NZDCHF,20030326,103300,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030326,103400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030326,103500,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030326,103600,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030326,103700,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030326,103800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030326,103900,0.7612,0.7612,0.7608,0.7608
NZDCHF,20030326,104000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030326,104100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,104200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,104300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,104400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030326,104500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030326,104600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,104700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030326,104800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030326,104900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030326,105000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030326,105100,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030326,105200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030326,105300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030326,105400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,105500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,105600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030326,105700,0.7612,0.7612,0.7611,0.7612
NZDCHF,20030326,105800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,105900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,110000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,110100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030326,110200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030326,110300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,110400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,110500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,110600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030326,110700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030326,110800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030326,110900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030326,111000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,111100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,111200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030326,111300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030326,111400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,111500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,111600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030326,111700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,111800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030326,111900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,112000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,112100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,112200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,112300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,112400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,112500,0.7608,0.7608,0.7605,0.7605
NZDCHF,20030326,112600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030326,112700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,112800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,112900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030326,113000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,113100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030326,113200,0.7609,0.7609,0.7605,0.7605
NZDCHF,20030326,113300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,113400,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030326,113500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030326,113600,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030326,113700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,113800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,113900,0.7612,0.7614,0.7612,0.7613
NZDCHF,20030326,114000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,114100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,114200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,114300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,114900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,115000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030326,115100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030326,115200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,115300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,115400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,115500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,115600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030326,115700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030326,115800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030326,115900,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030326,120000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,120100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030326,120200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030326,120300,0.7616,0.7617,0.7615,0.7617
NZDCHF,20030326,120400,0.7619,0.7623,0.7619,0.7623
NZDCHF,20030326,120500,0.7623,0.7623,0.7622,0.7623
NZDCHF,20030326,120600,0.7624,0.7625,0.7624,0.7624
NZDCHF,20030326,120700,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030326,120800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030326,120900,0.7622,0.7622,0.7620,0.7620
NZDCHF,20030326,121000,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030326,121100,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030326,121200,0.7624,0.7626,0.7624,0.7625
NZDCHF,20030326,121300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030326,121400,0.7625,0.7625,0.7620,0.7620
NZDCHF,20030326,121500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,121600,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030326,121700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030326,121800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,121900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030326,122000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,122100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030326,122200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,122300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,122400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030326,122500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030326,122600,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030326,122700,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030326,122800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,122900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030326,123000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,123100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,123200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030326,123300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,123400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,123500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,123600,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030326,123700,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030326,123800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,123900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,124000,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030326,124100,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030326,124200,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030326,124300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030326,124400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030326,124500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,124600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,124700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,124800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030326,124900,0.7621,0.7625,0.7621,0.7625
NZDCHF,20030326,125000,0.7625,0.7625,0.7621,0.7621
NZDCHF,20030326,125100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,125200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030326,125300,0.7620,0.7621,0.7619,0.7621
NZDCHF,20030326,125400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030326,125500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030326,125600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030326,125700,0.7622,0.7622,0.7619,0.7619
NZDCHF,20030326,125800,0.7618,0.7621,0.7618,0.7621
NZDCHF,20030326,125900,0.7621,0.7622,0.7621,0.7621
NZDCHF,20030326,130000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030326,130100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,130200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030326,130300,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030326,130400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,130500,0.7617,0.7620,0.7617,0.7620
NZDCHF,20030326,130600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030326,130700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,130800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030326,130900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030326,131000,0.7622,0.7622,0.7618,0.7618
NZDCHF,20030326,131100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030326,131200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,131300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030326,131400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030326,131500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,131600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030326,131700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030326,131800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030326,131900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030326,132000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030326,132100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030326,132200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030326,132300,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030326,132400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030326,132500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030326,132600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030326,132700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,132800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030326,132900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,133000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030326,133100,0.7601,0.7601,0.7599,0.7601
NZDCHF,20030326,133200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,133300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030326,133400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,133500,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030326,133600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,133700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,133800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,133900,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030326,134000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030326,134100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030326,134200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030326,134300,0.7606,0.7606,0.7602,0.7602
NZDCHF,20030326,134400,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030326,134500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030326,134600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030326,134700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,134800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,134900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,135000,0.7600,0.7603,0.7600,0.7602
NZDCHF,20030326,135100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,135200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030326,135300,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030326,135400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030326,135500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030326,135600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030326,135700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030326,135800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030326,135900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030326,140000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,140100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,140200,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030326,140300,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030326,140400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,140500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030326,140600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,140700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030326,140800,0.7594,0.7595,0.7593,0.7593
NZDCHF,20030326,140900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030326,141000,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030326,141100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,141200,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030326,141300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030326,141400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,141500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,141600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030326,141700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,141800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030326,141900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030326,142000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030326,142100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,142200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030326,142300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,142400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030326,142500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030326,142600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030326,142700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,142800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,142900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030326,143000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030326,143100,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030326,143200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030326,143300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,143400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030326,143500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030326,143600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030326,143700,0.7594,0.7594,0.7590,0.7591
NZDCHF,20030326,143800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,143900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,144000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,144100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,144200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,144300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030326,144400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030326,144500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030326,144600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030326,144700,0.7589,0.7594,0.7589,0.7594
NZDCHF,20030326,144800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,144900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,145000,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030326,145100,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030326,145200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030326,145300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030326,145400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030326,145500,0.7595,0.7595,0.7592,0.7594
NZDCHF,20030326,145600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,145700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030326,145800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030326,145900,0.7591,0.7592,0.7590,0.7592
NZDCHF,20030326,150000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030326,150100,0.7588,0.7590,0.7587,0.7587
NZDCHF,20030326,150200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030326,150300,0.7588,0.7588,0.7585,0.7587
NZDCHF,20030326,150400,0.7588,0.7589,0.7587,0.7587
NZDCHF,20030326,150500,0.7586,0.7586,0.7583,0.7584
NZDCHF,20030326,150600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030326,150700,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030326,150800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,150900,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030326,151000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030326,151100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030326,151200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030326,151300,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030326,151400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030326,151500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030326,151600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030326,151700,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030326,151800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030326,151900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,152000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030326,152100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030326,152200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,152300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030326,152400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030326,152500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,152600,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030326,152700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030326,152800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030326,152900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030326,153000,0.7587,0.7588,0.7586,0.7588
NZDCHF,20030326,153100,0.7588,0.7594,0.7588,0.7594
NZDCHF,20030326,153200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030326,153300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,153400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,153500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030326,153600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030326,153700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030326,153800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,153900,0.7589,0.7593,0.7589,0.7593
NZDCHF,20030326,154000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030326,154100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030326,154200,0.7593,0.7593,0.7592,0.7593
NZDCHF,20030326,154300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030326,154400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030326,154500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,154600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030326,154700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030326,154800,0.7597,0.7602,0.7597,0.7601
NZDCHF,20030326,154900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,155000,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030326,155100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030326,155200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030326,155300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030326,155400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030326,155500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030326,155600,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030326,155700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030326,155800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030326,155900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,160000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030326,160100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,160200,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030326,160300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,160400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,160500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030326,160600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030326,160700,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030326,160800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030326,160900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030326,161000,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030326,161100,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030326,161200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030326,161300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030326,161400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030326,161500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030326,161600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030326,161700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030326,161800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030326,161900,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030326,162000,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030326,162100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030326,162200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030326,162300,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030326,162400,0.7594,0.7594,0.7592,0.7594
NZDCHF,20030326,162500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030326,162600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030326,162700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030326,162800,0.7590,0.7590,0.7588,0.7589
NZDCHF,20030326,162900,0.7588,0.7588,0.7585,0.7587
NZDCHF,20030326,163000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030326,163100,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030326,163200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20030326,163300,0.7583,0.7583,0.7582,0.7583
NZDCHF,20030326,163400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030326,163500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030326,163600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030326,163700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030326,163800,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030326,163900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030326,164000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030326,164100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030326,164200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030326,164300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030326,164400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030326,164500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030326,164600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030326,164700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030326,164800,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030326,164900,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030326,165000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030326,165100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030326,165200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030326,165300,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030326,165400,0.7579,0.7581,0.7575,0.7575
NZDCHF,20030326,165500,0.7576,0.7578,0.7576,0.7577
NZDCHF,20030326,165600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030326,165700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030326,165800,0.7578,0.7578,0.7575,0.7575
NZDCHF,20030326,165900,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030326,170000,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030326,170100,0.7568,0.7568,0.7565,0.7565
NZDCHF,20030326,170200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030326,170300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030326,170400,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030326,170500,0.7570,0.7570,0.7567,0.7568
NZDCHF,20030326,170600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030326,170700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030326,170800,0.7568,0.7570,0.7568,0.7569
NZDCHF,20030326,170900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030326,171000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,171100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030326,171200,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030326,171300,0.7564,0.7564,0.7562,0.7563
NZDCHF,20030326,171400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,171500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030326,171600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030326,171700,0.7558,0.7558,0.7554,0.7554
NZDCHF,20030326,171800,0.7553,0.7553,0.7550,0.7552
NZDCHF,20030326,171900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030326,172000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030326,172100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030326,172200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030326,172300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030326,172400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030326,172500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030326,172600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030326,172700,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030326,172800,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030326,172900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030326,173000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030326,173100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030326,173200,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030326,173300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030326,173400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030326,173500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030326,173600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030326,173700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030326,173800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030326,173900,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030326,174000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030326,174100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030326,174200,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030326,174300,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030326,174400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030326,174500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030326,174600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030326,174700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030326,174800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030326,174900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030326,175000,0.7544,0.7548,0.7544,0.7546
NZDCHF,20030326,175100,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030326,175200,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030326,175300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030326,175400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,175500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,175600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030326,175700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,175800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,175900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,180000,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030326,180100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,180200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,180300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,180400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030326,180500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030326,180600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,180700,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030326,180800,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030326,180900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030326,181000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030326,181100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030326,181200,0.7557,0.7559,0.7556,0.7559
NZDCHF,20030326,181300,0.7560,0.7566,0.7560,0.7564
NZDCHF,20030326,181400,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030326,181500,0.7561,0.7561,0.7559,0.7560
NZDCHF,20030326,181600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030326,181700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,181800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030326,181900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030326,182000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030326,182100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030326,182200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,182300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030326,182400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030326,182500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,182600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,182700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030326,182800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030326,182900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030326,183000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030326,183100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030326,183200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030326,183300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,183400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030326,183500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030326,183600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,183700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030326,183800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030326,183900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030326,184000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030326,184100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030326,184200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030326,184300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030326,184400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030326,184500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,184600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,184700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030326,184800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,184900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,185000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,185100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030326,185200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030326,185300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,185400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,185500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,185600,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030326,185700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,185800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030326,185900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,190000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,190100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,190200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,190300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,190400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,190500,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030326,190600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030326,190700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030326,190800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030326,190900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030326,191400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,191700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030326,191800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030326,191900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030326,192000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030326,192100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030326,192200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030326,192300,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030326,192400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030326,192500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030326,192600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030326,192700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030326,192800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030326,192900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030326,193000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030326,193100,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030326,193200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030326,193300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030326,193400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030326,193500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030326,193600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030326,193700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030326,193800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030326,193900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030326,194000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030326,194100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030326,194200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030326,194300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030326,194400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030326,194500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,194600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,194700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030326,194800,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030326,194900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,195000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,195100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,195200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,195300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,195400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,195500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030326,195600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030326,195700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030326,195800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,195900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030326,200000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030326,200100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030326,200200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030326,200300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,200400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030326,200500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030326,200600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030326,200700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030326,200800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,200900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030326,201000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030326,201100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030326,201200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030326,201300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,201400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030326,201500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030326,201600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030326,201700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030326,201800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030326,201900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030326,202000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030326,202100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030326,202200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030326,202300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030326,202400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,202500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030326,202600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,202700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,202800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,202900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,203000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030326,203100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030326,203200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,203300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030326,203400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,203500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,203600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,203700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030326,203800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,203900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,204000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,204100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,204200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030326,204300,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030326,204400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,204500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,204600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,204700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,204800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,204900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030326,205200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030326,205600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030326,205700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,205800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030326,205900,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030326,210000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,210100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030326,210200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,210300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,210400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030326,210500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,210600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030326,210700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,210800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,210900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,211000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030326,211100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,211200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,211300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,211400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,211500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,211600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,211700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,211800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,211900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030326,212000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030326,212100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,212900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030326,213000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030326,213100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030326,213200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,213300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,213400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,213500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,213600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,213700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030326,213800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030326,213900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030326,214200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,214300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030326,214400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,214900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,215000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,215100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,215200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,215300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,215400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,215500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,215600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,215700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,215800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,215900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,220000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,220100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030326,220200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,220300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030326,220400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,220500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,220600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,220700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,220800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,220900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,221000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030326,221100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030326,221200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030326,221300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,221400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030326,221500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,221600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,221700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,221800,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030326,221900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030326,222000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030326,222100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,222200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,222300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,222400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,222500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,222600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,222700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030326,222800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030326,222900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030326,223000,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030326,223100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030326,223200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,223300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,223400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,223500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030326,223600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030326,223700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030326,223800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,223900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,224000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030326,224100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,224200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030326,224300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,224400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030326,224500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030326,224600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030326,224700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030326,224800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030326,224900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030326,225000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,225100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,225200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,225300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,225400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030326,225500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,225600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,225700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030326,225800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030326,225900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,230000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030326,230100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030326,230200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,230300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,230400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,230500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,230600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,230700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030326,230800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030326,230900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,231000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,231100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,231200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030326,231300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030326,231400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030326,231500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,231600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030326,231700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030326,231800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030326,231900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030326,232000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,232100,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030326,232200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030326,232300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,232400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030326,232500,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030326,232600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,232700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,232800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,232900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,233000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030326,233100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030326,233200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,233900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,234000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,234100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,234200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,234300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030326,234400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030326,234500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030326,234600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030326,234700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030326,234800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030326,234900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030326,235000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030326,235400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030326,235500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030326,235900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030327,000000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20030326,000100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,000700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,000900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,001000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,001100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,001900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,002000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,002100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030326,002200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,002300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,002400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,002500,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030326,002600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030326,002700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030326,002800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030326,002900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030326,003000,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030326,003100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,003700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030326,003800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,003900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,004000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,004100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030326,004200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,004300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,004400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,004500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,004600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,004700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,004800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,004900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,005000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,005100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030326,005200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,005300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,005400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,005500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,005600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,005700,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030326,005800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,005900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,010000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,010100,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030326,010200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030326,010300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030326,010400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030326,010500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030326,010600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,010700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,010800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,010900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,011000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,011100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,011200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,011300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,011400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,011500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,011600,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030326,011700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,011800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,011900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030326,012000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030326,012100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030326,012200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,012300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030326,012400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030326,012500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030326,012600,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030326,012700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,012800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,012900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,013000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,013100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,013200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,013300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030326,013400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,013500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,013600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030326,013700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030326,013800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030326,013900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030326,014000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030326,014100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030326,014200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,014300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,014400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,014500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,014600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030326,014700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030326,014800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,014900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,015000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,015100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030326,015200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030326,015300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030326,015400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,015500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,015600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,015700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,015800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,015900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030326,020300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030326,020400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030326,020700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030326,020800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,020900,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030326,021000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030326,021100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030326,021200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030326,021300,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030326,021400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,021500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030326,021600,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030326,021700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030326,021800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,021900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,022000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,022100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030326,022200,0.8118,0.8118,0.8114,0.8114
NZDCAD,20030326,022300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030326,022400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,022500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,022600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,022700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,022800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,022900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,023000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,023100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,023200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030326,023300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030326,023400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,023500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,023600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,023700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030326,023800,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030326,023900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030326,024000,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030326,024100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,024200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,024300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,024400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,024500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030326,024600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,024700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,024800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,024900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,025000,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030326,025100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030326,025200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030326,025300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,025400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,025500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030326,025600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,025700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,025800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,025900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,030000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,030100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,030200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,030300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030326,030400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,030500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,030600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,030700,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030326,030800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,030900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,031500,0.8103,0.8106,0.8103,0.8106
NZDCAD,20030326,031600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,031700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030326,031800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,031900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,032000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,032100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,032200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,032300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,032400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030326,032500,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030326,032600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,032700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,032800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,032900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,033900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,034500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030326,034600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,034700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,034800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,034900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,035700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,035800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,035900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,040700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,040800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,040900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,041000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030326,041100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,041900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,042000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,042100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,042200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030326,042300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,042400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,042500,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030326,042600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030326,042700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,042800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,042900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,043000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,043100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030326,043200,0.8096,0.8096,0.8091,0.8091
NZDCAD,20030326,043300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,043400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,043500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,043600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,043700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030326,043800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030326,043900,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030326,044000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,044100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,044200,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030326,044300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,044400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,044500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,044600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,044700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,044800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,044900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,045000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,045100,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030326,045200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,045300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,045400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,045500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,045600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,045700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,045800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,045900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,050000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,050100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,050200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,050300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,050400,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030326,050500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,050600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,050700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,050800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,050900,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030326,051000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,051100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,051200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,051300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030326,051400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,051500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,051600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,051700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,051800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,051900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,052000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,052100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030326,052200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,052900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,053000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,053100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,053200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,053900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,054900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,055700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030326,055800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030326,055900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,060000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,060100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,060200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,060300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,060400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,060500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,060600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,060700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,060800,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030326,060900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,061000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,061100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,061200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,061300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030326,061400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,061500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,061600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,061700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030326,061800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,061900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030326,062300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,062400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,062500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030326,062600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,062900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,063000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,063100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,063200,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030326,063300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,063400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,063500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,063600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,063700,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030326,063800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,063900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,064000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030326,064100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,064200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,064300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,064400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,064500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,064600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,064700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,064800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,064900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,065000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,065100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,065900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,070000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,070100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,070200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,070300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,070400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,070500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,070600,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030326,070700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,070800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,070900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,071000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,071100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,071200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,071300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,071400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,071500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,071600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,071700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030326,071800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,071900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,072000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,072100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,072200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,072300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,072400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,072500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,072600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,072700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,072800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030326,072900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,073500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,073600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,073700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,073800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,073900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,074000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030326,074100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,074900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,075900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,080000,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030326,080100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,080200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,080300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030326,080400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,080500,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030326,080600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,080700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030326,080800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,080900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,081000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,081100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,081200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,081300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030326,081400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,081500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,081600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030326,081700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,081800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,081900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,082000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030326,082100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030326,082200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030326,082300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,082400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,082500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,082600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030326,082700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030326,082800,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030326,082900,0.8109,0.8110,0.8108,0.8108
NZDCAD,20030326,083000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20030326,083100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,083200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030326,083300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030326,083400,0.8108,0.8112,0.8108,0.8112
NZDCAD,20030326,083500,0.8112,0.8113,0.8111,0.8113
NZDCAD,20030326,083600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030326,083700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030326,083800,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030326,083900,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030326,084000,0.8102,0.8104,0.8101,0.8104
NZDCAD,20030326,084100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,084200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030326,084300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,084400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,084500,0.8103,0.8106,0.8103,0.8106
NZDCAD,20030326,084600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030326,084700,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030326,084800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,084900,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030326,085000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,085100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030326,085200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030326,085300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030326,085400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,085500,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030326,085600,0.8096,0.8096,0.8086,0.8086
NZDCAD,20030326,085700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030326,085800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030326,085900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030326,090000,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030326,090100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,090200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030326,090300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,090400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030326,090500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030326,090600,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030326,090700,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030326,090800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,090900,0.8103,0.8103,0.8098,0.8099
NZDCAD,20030326,091000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030326,091100,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030326,091200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,091300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,091400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,091500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030326,091600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030326,091700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,091800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,091900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,092000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,092100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030326,092200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030326,092300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,092400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030326,092500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030326,092600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030326,092700,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030326,092800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030326,092900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030326,093000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,093100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030326,093200,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030326,093300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,093400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030326,093500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,093600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,093700,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030326,093800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,093900,0.8099,0.8102,0.8099,0.8101
NZDCAD,20030326,094000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,094100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,094200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,094300,0.8101,0.8101,0.8100,0.8101
NZDCAD,20030326,094400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030326,094500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,094600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030326,094700,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030326,094800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030326,094900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030326,095000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030326,095100,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030326,095200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,095300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,095400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,095500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030326,095600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030326,095700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030326,095800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,095900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,100000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,100100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,100200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,100300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030326,100400,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030326,100500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,100600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,100700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,100800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030326,100900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,101000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,101100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030326,101200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030326,101300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,101400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,101500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,101600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,101700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030326,101800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,101900,0.8112,0.8114,0.8112,0.8113
NZDCAD,20030326,102000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030326,102100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,102200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030326,102300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030326,102400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030326,102500,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030326,102600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,102700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,102800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,102900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,103000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,103100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030326,103200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030326,103300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030326,103400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030326,103500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030326,103600,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030326,103700,0.8103,0.8103,0.8102,0.8103
NZDCAD,20030326,103800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,103900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030326,104000,0.8104,0.8104,0.8099,0.8099
NZDCAD,20030326,104100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,104200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,104300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030326,104400,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030326,104500,0.8099,0.8101,0.8099,0.8100
NZDCAD,20030326,104600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030326,104700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030326,104800,0.8101,0.8101,0.8098,0.8099
NZDCAD,20030326,104900,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030326,105000,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030326,105100,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030326,105200,0.8100,0.8100,0.8095,0.8095
NZDCAD,20030326,105300,0.8094,0.8094,0.8092,0.8093
NZDCAD,20030326,105400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030326,105500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030326,105600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030326,105700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030326,105800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,105900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030326,110000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,110100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030326,110200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,110300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,110400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,110500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,110600,0.8099,0.8101,0.8098,0.8098
NZDCAD,20030326,110700,0.8097,0.8097,0.8092,0.8092
NZDCAD,20030326,110800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,110900,0.8091,0.8093,0.8091,0.8091
NZDCAD,20030326,111000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030326,111100,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030326,111200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030326,111300,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030326,111400,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030326,111500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,111600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030326,111700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030326,111800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030326,111900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030326,112000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030326,112100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030326,112200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030326,112300,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030326,112400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030326,112500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030326,112600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030326,112700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030326,112800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,112900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030326,113000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,113100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030326,113200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030326,113300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030326,113400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,113500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,113600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,113700,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030326,113800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,113900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,114000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030326,114100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,114200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,114300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,114400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,114500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030326,114600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,114700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,114800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,114900,0.8087,0.8087,0.8081,0.8081
NZDCAD,20030326,115000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030326,115100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030326,115200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,115300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,115400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030326,115500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030326,115600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030326,115700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030326,115800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030326,115900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030326,120000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030326,120100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030326,120200,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030326,120300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030326,120400,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030326,120500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030326,120600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030326,120700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030326,120800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,120900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,121000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,121100,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030326,121200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030326,121300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030326,121400,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030326,121500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,121600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030326,121700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030326,121800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030326,121900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030326,122000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030326,122100,0.8075,0.8079,0.8075,0.8079
NZDCAD,20030326,122200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030326,122300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030326,122400,0.8083,0.8083,0.8081,0.8082
NZDCAD,20030326,122500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030326,122600,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030326,122700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030326,122800,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030326,122900,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030326,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,123100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,123200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030326,123300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,123400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,123500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,123600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030326,123700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,123800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030326,123900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030326,124000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030326,124100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030326,124200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030326,124300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030326,124400,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030326,124500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20030326,124600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,124700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030326,124800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030326,124900,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030326,125000,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030326,125100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030326,125200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030326,125300,0.8086,0.8086,0.8084,0.8085
NZDCAD,20030326,125400,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030326,125500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,125600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,125700,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030326,125800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030326,125900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030326,130000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030326,130100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030326,130200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030326,130300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030326,130400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030326,130500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030326,130600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,130700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030326,130800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,130900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030326,131000,0.8085,0.8085,0.8078,0.8078
NZDCAD,20030326,131100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030326,131200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030326,131300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,131400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,131500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030326,131600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030326,131700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030326,131800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030326,131900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030326,132000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030326,132100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,132200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030326,132300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030326,132400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030326,132500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030326,132600,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030326,132700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,132800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030326,132900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030326,133000,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030326,133100,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030326,133200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,133300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,133400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030326,133500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030326,133600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030326,133700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030326,133800,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030326,133900,0.8069,0.8074,0.8069,0.8074
NZDCAD,20030326,134000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,134100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,134200,0.8076,0.8079,0.8076,0.8078
NZDCAD,20030326,134300,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030326,134400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20030326,134500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,134600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030326,134700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,134800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,134900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,135000,0.8072,0.8075,0.8072,0.8074
NZDCAD,20030326,135100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,135200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,135300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,135400,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030326,135500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030326,135600,0.8070,0.8073,0.8070,0.8072
NZDCAD,20030326,135700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,135800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030326,135900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030326,140000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030326,140100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030326,140200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030326,140300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,140400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,140500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,140600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,140700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20030326,140800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,140900,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030326,141000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030326,141100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030326,141200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,141300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,141400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030326,141500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030326,141600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030326,141700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,141800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,141900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,142000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,142100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030326,142200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030326,142300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,142400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030326,142500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030326,142600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030326,142700,0.8074,0.8074,0.8073,0.8074
NZDCAD,20030326,142800,0.8074,0.8076,0.8074,0.8075
NZDCAD,20030326,142900,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030326,143000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030326,143100,0.8072,0.8072,0.8071,0.8072
NZDCAD,20030326,143200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030326,143300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,143400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030326,143500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030326,143600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030326,143700,0.8075,0.8079,0.8075,0.8076
NZDCAD,20030326,143800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,143900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030326,144000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030326,144100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030326,144200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030326,144300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030326,144400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,144500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,144600,0.8075,0.8075,0.8070,0.8073
NZDCAD,20030326,144700,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030326,144800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030326,144900,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030326,145000,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030326,145100,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030326,145200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,145300,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030326,145400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,145500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,145600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030326,145700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,145800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,145900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030326,150000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030326,150100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030326,150200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,150300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030326,150400,0.8090,0.8091,0.8090,0.8090
NZDCAD,20030326,150500,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030326,150600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,150700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030326,150800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,150900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030326,151000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030326,151100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030326,151200,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030326,151300,0.8085,0.8087,0.8085,0.8086
NZDCAD,20030326,151400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030326,151500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030326,151600,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030326,151700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030326,151800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,151900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,152000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030326,152100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,152200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030326,152300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030326,152400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030326,152500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030326,152600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030326,152700,0.8089,0.8090,0.8088,0.8090
NZDCAD,20030326,152800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,152900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,153000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030326,153100,0.8093,0.8096,0.8093,0.8096
NZDCAD,20030326,153200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153500,0.8098,0.8098,0.8095,0.8097
NZDCAD,20030326,153600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,153900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,154000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,154100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,154200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,154300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030326,154400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,154500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030326,154600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,154700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030326,154800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030326,154900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,155000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030326,155100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030326,155200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,155300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030326,155400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030326,155500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030326,155600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,155700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030326,155800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030326,155900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,160000,0.8096,0.8096,0.8095,0.8096
NZDCAD,20030326,160100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,160200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030326,160300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030326,160400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,160500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,160600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030326,160700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030326,160800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,160900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,161000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,161100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030326,161200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030326,161300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,161400,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030326,161500,0.8097,0.8098,0.8097,0.8097
NZDCAD,20030326,161600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030326,161700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030326,161800,0.8098,0.8098,0.8094,0.8094
NZDCAD,20030326,161900,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030326,162000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,162100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20030326,162200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030326,162300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030326,162400,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030326,162500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030326,162600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030326,162700,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030326,162800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030326,162900,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030326,163000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030326,163100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030326,163200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030326,163300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030326,163400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030326,163500,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030326,163600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030326,163700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030326,163800,0.8074,0.8074,0.8071,0.8071
NZDCAD,20030326,163900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030326,164000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030326,164100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030326,164200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030326,164300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030326,164400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030326,164500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,164600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,164700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030326,164800,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030326,164900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030326,165000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030326,165100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,165200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,165300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030326,165400,0.8069,0.8069,0.8063,0.8063
NZDCAD,20030326,165500,0.8064,0.8067,0.8064,0.8067
NZDCAD,20030326,165600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030326,165700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030326,165800,0.8066,0.8066,0.8061,0.8061
NZDCAD,20030326,165900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,170000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030326,170100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030326,170200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030326,170300,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030326,170400,0.8061,0.8063,0.8060,0.8060
NZDCAD,20030326,170500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030326,170600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,170700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030326,170800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030326,170900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030326,171000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030326,171100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030326,171200,0.8059,0.8059,0.8054,0.8054
NZDCAD,20030326,171300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030326,171400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,171500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030326,171600,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030326,171700,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030326,171800,0.8050,0.8050,0.8047,0.8050
NZDCAD,20030326,171900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030326,172000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030326,172100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030326,172200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030326,172300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030326,172400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030326,172500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030326,172600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030326,172700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030326,172800,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030326,172900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,173000,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030326,173100,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030326,173200,0.8025,0.8025,0.8020,0.8022
NZDCAD,20030326,173300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030326,173400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030326,173500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20030326,173600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030326,173700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030326,173800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030326,173900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030326,174000,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030326,174100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030326,174200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030326,174300,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030326,174400,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030326,174500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030326,174600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030326,174700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030326,174800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030326,174900,0.8030,0.8036,0.8030,0.8036
NZDCAD,20030326,175000,0.8037,0.8043,0.8037,0.8043
NZDCAD,20030326,175100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030326,175200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20030326,175300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,175400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030326,175500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,175600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030326,175700,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030326,175800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030326,175900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030326,180000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030326,180100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030326,180200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030326,180300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,180400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,180500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,180600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,180700,0.8043,0.8043,0.8038,0.8038
NZDCAD,20030326,180800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,180900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,181000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,181100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030326,181200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,181300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030326,181400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,181500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030326,181600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030326,181700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030326,181800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,181900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,182000,0.8042,0.8043,0.8041,0.8041
NZDCAD,20030326,182100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030326,182200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,182300,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030326,182400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,182500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,182600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030326,182700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030326,182800,0.8048,0.8053,0.8048,0.8053
NZDCAD,20030326,182900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,183000,0.8054,0.8055,0.8053,0.8055
NZDCAD,20030326,183100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030326,183200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,183300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,183400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030326,183500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030326,183600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,183700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030326,183800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030326,183900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030326,184000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030326,184100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030326,184200,0.8055,0.8057,0.8054,0.8057
NZDCAD,20030326,184300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030326,184400,0.8057,0.8057,0.8054,0.8054
NZDCAD,20030326,184500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030326,184600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030326,184700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030326,184800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030326,184900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,185000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,185100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030326,185200,0.8054,0.8054,0.8052,0.8053
NZDCAD,20030326,185300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030326,185400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,185500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,185600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,185700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,185800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,185900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030326,190000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030326,190100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,190200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,190300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,190400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,190500,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030326,190600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030326,190700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030326,190800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030326,190900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,191000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,191100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,191200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030326,191300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,191400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,191500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,191600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,191700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030326,191800,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030326,191900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,192000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030326,192100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030326,192200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030326,192300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030326,192400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,192500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,192600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,192700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,192800,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030326,192900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,193000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,193100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,193200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,193300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,193400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030326,193500,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030326,193600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030326,193700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030326,193800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030326,193900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030326,194000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030326,194100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030326,194700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030326,194800,0.8055,0.8055,0.8051,0.8051
NZDCAD,20030326,194900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030326,195000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030326,195100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030326,195200,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030326,195300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,195400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,195500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030326,195600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030326,195700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030326,195800,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030326,195900,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030326,200000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030326,200100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030326,200200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030326,200300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030326,200400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030326,200500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030326,200600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030326,200700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030326,200800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030326,200900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030326,201000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,201100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,201200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030326,201300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030326,201400,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030326,201500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,201600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030326,201700,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030326,201800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030326,201900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030326,202000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,202100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,202200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030326,202300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,202400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030326,202500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,202600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,202700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,202800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,202900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030326,203000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030326,203100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030326,203200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030326,203300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,203400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,203500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,203600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,203700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,203800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030326,203900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,204000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030326,204100,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030326,204200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030326,204300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030326,204400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,204500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,204600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,204700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,204800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,204900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030326,205000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205100,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030326,205200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030326,205700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030326,205800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,205900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030326,210000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030326,210100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,210200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,210300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,210400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20030326,210500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030326,210600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,210700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030326,210800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,210900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,211000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,211100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,211200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,211300,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030326,211400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,211500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,211600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030326,211700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,211800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,211900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030326,212000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,212900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,213000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030326,213100,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030326,213200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,213300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,213400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,213500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030326,213600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,213700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,213800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,213900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,214000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,214100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,214200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,214300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,214400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,214500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,214600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,214700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,214800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,214900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,215000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,215100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,215200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030326,215300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030326,215400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030326,215500,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030326,215600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030326,215700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030326,215800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030326,215900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,220000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,220100,0.8040,0.8040,0.8036,0.8036
NZDCAD,20030326,220200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030326,220300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030326,220400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030326,220500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030326,220600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030326,220700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030326,220800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030326,220900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,221000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,221100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030326,221200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,221300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,221400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,221500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,221600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030326,221700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,221800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,221900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,222000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,222100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,222200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,222300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,222400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,222500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,222600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,222700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,222800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,222900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,223000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,223100,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030326,223200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030326,223300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,223400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,223500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,223600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030326,223700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,223800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,223900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,224000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,224100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,224200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,224300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,224400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030326,224500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,224600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,224700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030326,224800,0.8047,0.8047,0.8043,0.8043
NZDCAD,20030326,224900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,225000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030326,225100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030326,225200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20030326,225300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,225400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,225500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,225600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030326,225700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030326,225800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,225900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,230000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030326,230100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030326,230200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,230300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,230400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030326,230500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,230600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,230700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030326,230800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030326,230900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,231000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,231100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,231200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,231300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,231400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,231500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,231600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030326,231700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030326,231800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,231900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,232000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,232100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,232200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030326,232300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,232400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,232500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,232600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,232700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030326,232800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030326,232900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,233700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,233800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,233900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,234600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030326,234700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,234800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,234900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030326,235000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030326,235600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030326,235700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,235800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030326,235900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030327,000000,0.8036,0.8036,0.8036,0.8036
CADCHF,20030326,000100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,000200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,000300,0.9358,0.9359,0.9358,0.9359
CADCHF,20030326,000400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,000500,0.9359,0.9359,0.9357,0.9357
CADCHF,20030326,000600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,000700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,000800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,000900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,001000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,001100,0.9356,0.9357,0.9356,0.9357
CADCHF,20030326,001200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,001300,0.9357,0.9358,0.9357,0.9358
CADCHF,20030326,001400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,001500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,001600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,001700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,001800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,001900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,002000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,002100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,002200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,002300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,002400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,002500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,002600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,002700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,002800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,002900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,003000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,003100,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003400,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003500,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003600,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003800,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,003900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,004000,0.9357,0.9357,0.9355,0.9355
CADCHF,20030326,004100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030326,004200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,004300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,004400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,004500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,004600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,004700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,004800,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,004900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,005000,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,005100,0.9357,0.9357,0.9356,0.9356
CADCHF,20030326,005200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,005300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,005900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,010000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,010100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,010200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,010300,0.9355,0.9356,0.9355,0.9356
CADCHF,20030326,010400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,010500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,010600,0.9357,0.9359,0.9357,0.9359
CADCHF,20030326,010700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,010800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,010900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,011500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,011600,0.9358,0.9358,0.9356,0.9356
CADCHF,20030326,011700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,011800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,011900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030326,012000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,012100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,012200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030326,012300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030326,012400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,012500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,012600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,012700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,012800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030326,012900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030326,013300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,013400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,013500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,013600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,013900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030326,014000,0.9358,0.9360,0.9358,0.9360
CADCHF,20030326,014100,0.9360,0.9361,0.9360,0.9360
CADCHF,20030326,014200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,014300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030326,014400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,014500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,014600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,014700,0.9360,0.9362,0.9360,0.9362
CADCHF,20030326,014800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,014900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,015000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,015100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030326,015200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,015300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,015400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,015500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030326,015600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,015700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,015800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,015900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,020000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,020100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,020200,0.9363,0.9365,0.9363,0.9365
CADCHF,20030326,020300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,020400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,020500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030326,020600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,020700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,020800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,020900,0.9369,0.9371,0.9369,0.9371
CADCHF,20030326,021000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,021100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030326,021200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,021300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,021400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,021500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,021600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030326,021700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,021800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,021900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030326,022000,0.9370,0.9372,0.9370,0.9372
CADCHF,20030326,022100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030326,022200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,022800,0.9374,0.9374,0.9373,0.9373
CADCHF,20030326,022900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,023000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,023100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,023200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,023300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030326,023400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,023500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,023600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,023700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,023800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,023900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,024000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,024100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,024900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,025600,0.9369,0.9370,0.9369,0.9370
CADCHF,20030326,025700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,025800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030326,025900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,030000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,030100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,030200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,030300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030326,030400,0.9372,0.9372,0.9370,0.9370
CADCHF,20030326,030500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,030600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030326,030700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030326,030800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030326,030900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,031000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,031100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,031200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,031300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,031400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,031500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,031600,0.9366,0.9366,0.9365,0.9365
CADCHF,20030326,031700,0.9365,0.9366,0.9365,0.9366
CADCHF,20030326,031800,0.9366,0.9367,0.9366,0.9367
CADCHF,20030326,031900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,032000,0.9367,0.9368,0.9367,0.9368
CADCHF,20030326,032100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030326,032200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,032300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,032400,0.9369,0.9370,0.9369,0.9370
CADCHF,20030326,032500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,032600,0.9371,0.9372,0.9371,0.9372
CADCHF,20030326,032700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,032800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,032900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,033000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,033100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,033200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,033300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030326,033400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,033500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,033600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,033700,0.9369,0.9369,0.9368,0.9368
CADCHF,20030326,033800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,033900,0.9366,0.9366,0.9364,0.9364
CADCHF,20030326,034000,0.9364,0.9364,0.9363,0.9363
CADCHF,20030326,034100,0.9363,0.9365,0.9363,0.9365
CADCHF,20030326,034200,0.9366,0.9367,0.9366,0.9367
CADCHF,20030326,034300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,034400,0.9367,0.9369,0.9367,0.9369
CADCHF,20030326,034500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,034600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,034700,0.9369,0.9369,0.9368,0.9368
CADCHF,20030326,034800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,034900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,035000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,035100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,035200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030326,035300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030326,035400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,035500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,035600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,035700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,035800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,035900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,040000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,040100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,040200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,040300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,040400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,040500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,040600,0.9362,0.9363,0.9362,0.9363
CADCHF,20030326,040700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,040800,0.9363,0.9365,0.9363,0.9365
CADCHF,20030326,040900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,041000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,041100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,041200,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,041300,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,041400,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,041500,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,041600,0.9364,0.9364,0.9363,0.9363
CADCHF,20030326,041700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,041800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,041900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,042700,0.9363,0.9364,0.9363,0.9364
CADCHF,20030326,042800,0.9364,0.9365,0.9364,0.9365
CADCHF,20030326,042900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,043000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,043100,0.9365,0.9366,0.9365,0.9366
CADCHF,20030326,043200,0.9367,0.9368,0.9367,0.9368
CADCHF,20030326,043300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,043400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,043500,0.9369,0.9369,0.9366,0.9366
CADCHF,20030326,043600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,043700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030326,043800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,043900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,044000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,044100,0.9365,0.9365,0.9363,0.9363
CADCHF,20030326,044200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,044300,0.9363,0.9363,0.9362,0.9362
CADCHF,20030326,044400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,044500,0.9362,0.9362,0.9360,0.9360
CADCHF,20030326,044600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,044700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,044800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,044900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,045000,0.9360,0.9360,0.9359,0.9359
CADCHF,20030326,045100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,045800,0.9359,0.9361,0.9359,0.9361
CADCHF,20030326,045900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030326,050000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,050800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030326,050900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030326,051000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,051900,0.9359,0.9360,0.9359,0.9360
CADCHF,20030326,052000,0.9361,0.9363,0.9361,0.9363
CADCHF,20030326,052100,0.9363,0.9363,0.9361,0.9361
CADCHF,20030326,052200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,052300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030326,052400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,052500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,052600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,052700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,052800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,052900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,053000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,053100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,053200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,053300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,053400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,053500,0.9363,0.9363,0.9362,0.9362
CADCHF,20030326,053600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,053700,0.9361,0.9361,0.9361,0.9361
CADCHF,20030326,053800,0.9361,0.9361,0.9361,0.9361
CADCHF,20030326,053900,0.9361,0.9361,0.9359,0.9359
CADCHF,20030326,054000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,054900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030326,055600,0.9359,0.9360,0.9359,0.9360
CADCHF,20030326,055700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,055800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,055900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030326,060000,0.9360,0.9362,0.9360,0.9362
CADCHF,20030326,060100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,060900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,061000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,061100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,061200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030326,061300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,061400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,061500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,061600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,061700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030326,061800,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,061900,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,062000,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,062100,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,062200,0.9364,0.9364,0.9362,0.9362
CADCHF,20030326,062300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,062900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,063000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,063100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030326,063200,0.9362,0.9364,0.9362,0.9364
CADCHF,20030326,063300,0.9364,0.9364,0.9364,0.9364
CADCHF,20030326,063400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,063500,0.9365,0.9367,0.9365,0.9367
CADCHF,20030326,063600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,063700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,063800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,063900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,064700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030326,064800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,064900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030326,065000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030326,065100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,065900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,070000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,070100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,070200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,070300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,070900,0.9368,0.9368,0.9367,0.9367
CADCHF,20030326,071000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,071100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,071200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,071300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,071400,0.9367,0.9368,0.9367,0.9368
CADCHF,20030326,071500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,071600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,071700,0.9368,0.9369,0.9368,0.9369
CADCHF,20030326,071800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,071900,0.9369,0.9372,0.9369,0.9372
CADCHF,20030326,072000,0.9372,0.9374,0.9372,0.9374
CADCHF,20030326,072100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,072200,0.9374,0.9374,0.9373,0.9373
CADCHF,20030326,072300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,072400,0.9373,0.9373,0.9372,0.9372
CADCHF,20030326,072500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030326,072600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,072700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030326,072800,0.9374,0.9374,0.9372,0.9372
CADCHF,20030326,072900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,073000,0.9372,0.9372,0.9371,0.9372
CADCHF,20030326,073100,0.9372,0.9374,0.9372,0.9374
CADCHF,20030326,073200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,073900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,074000,0.9374,0.9374,0.9373,0.9373
CADCHF,20030326,074100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030326,074200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,074300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,074400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,074500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,074600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,074700,0.9373,0.9374,0.9373,0.9374
CADCHF,20030326,074800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,074900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,075700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030326,075800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,075900,0.9371,0.9371,0.9369,0.9369
CADCHF,20030326,080000,0.9368,0.9368,0.9367,0.9367
CADCHF,20030326,080100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,080200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,080300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,080400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,080500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,080600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030326,080700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,080800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,080900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,081000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,081100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030326,081200,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,081300,0.9368,0.9368,0.9366,0.9366
CADCHF,20030326,081400,0.9365,0.9366,0.9365,0.9366
CADCHF,20030326,081500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,081600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030326,081700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030326,081800,0.9369,0.9369,0.9368,0.9368
CADCHF,20030326,081900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030326,082000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030326,082100,0.9366,0.9367,0.9366,0.9367
CADCHF,20030326,082200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030326,082300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030326,082400,0.9366,0.9368,0.9366,0.9368
CADCHF,20030326,082500,0.9368,0.9369,0.9368,0.9369
CADCHF,20030326,082600,0.9369,0.9373,0.9369,0.9373
CADCHF,20030326,082700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,082800,0.9373,0.9376,0.9373,0.9375
CADCHF,20030326,082900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,083000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030326,083100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,083200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,083300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,083400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030326,083500,0.9370,0.9370,0.9369,0.9370
CADCHF,20030326,083600,0.9370,0.9373,0.9370,0.9373
CADCHF,20030326,083700,0.9374,0.9378,0.9374,0.9378
CADCHF,20030326,083800,0.9380,0.9385,0.9380,0.9385
CADCHF,20030326,083900,0.9386,0.9391,0.9386,0.9391
CADCHF,20030326,084000,0.9390,0.9390,0.9385,0.9385
CADCHF,20030326,084100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030326,084200,0.9384,0.9385,0.9383,0.9385
CADCHF,20030326,084300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,084400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,084500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,084600,0.9382,0.9382,0.9381,0.9381
CADCHF,20030326,084700,0.9381,0.9383,0.9381,0.9383
CADCHF,20030326,084800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,084900,0.9382,0.9382,0.9381,0.9381
CADCHF,20030326,085000,0.9382,0.9383,0.9382,0.9383
CADCHF,20030326,085100,0.9383,0.9384,0.9383,0.9383
CADCHF,20030326,085200,0.9383,0.9385,0.9383,0.9385
CADCHF,20030326,085300,0.9386,0.9387,0.9386,0.9387
CADCHF,20030326,085400,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,085500,0.9386,0.9387,0.9386,0.9386
CADCHF,20030326,085600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,085700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,085800,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,085900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,090000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,090100,0.9383,0.9383,0.9382,0.9382
CADCHF,20030326,090200,0.9382,0.9382,0.9381,0.9381
CADCHF,20030326,090300,0.9380,0.9380,0.9378,0.9378
CADCHF,20030326,090400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030326,090500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030326,090600,0.9376,0.9376,0.9374,0.9374
CADCHF,20030326,090700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030326,090800,0.9374,0.9375,0.9374,0.9375
CADCHF,20030326,090900,0.9375,0.9376,0.9375,0.9375
CADCHF,20030326,091000,0.9374,0.9377,0.9374,0.9377
CADCHF,20030326,091100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030326,091200,0.9377,0.9379,0.9377,0.9379
CADCHF,20030326,091300,0.9379,0.9380,0.9379,0.9380
CADCHF,20030326,091400,0.9380,0.9380,0.9378,0.9378
CADCHF,20030326,091500,0.9379,0.9381,0.9379,0.9380
CADCHF,20030326,091600,0.9380,0.9380,0.9379,0.9380
CADCHF,20030326,091700,0.9380,0.9380,0.9378,0.9378
CADCHF,20030326,091800,0.9378,0.9380,0.9378,0.9379
CADCHF,20030326,091900,0.9380,0.9380,0.9378,0.9378
CADCHF,20030326,092000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030326,092100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030326,092200,0.9377,0.9380,0.9377,0.9380
CADCHF,20030326,092300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030326,092400,0.9381,0.9382,0.9381,0.9382
CADCHF,20030326,092500,0.9382,0.9382,0.9382,0.9382
CADCHF,20030326,092600,0.9382,0.9383,0.9382,0.9383
CADCHF,20030326,092700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030326,092800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,092900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,093000,0.9382,0.9384,0.9382,0.9384
CADCHF,20030326,093100,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,093200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,093300,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,093400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030326,093500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,093600,0.9387,0.9390,0.9387,0.9390
CADCHF,20030326,093700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,093800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,093900,0.9388,0.9388,0.9386,0.9386
CADCHF,20030326,094000,0.9386,0.9386,0.9386,0.9386
CADCHF,20030326,094100,0.9386,0.9386,0.9383,0.9383
CADCHF,20030326,094200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,094300,0.9383,0.9383,0.9380,0.9380
CADCHF,20030326,094400,0.9379,0.9380,0.9379,0.9380
CADCHF,20030326,094500,0.9380,0.9381,0.9380,0.9381
CADCHF,20030326,094600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,094700,0.9381,0.9381,0.9378,0.9378
CADCHF,20030326,094800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030326,094900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030326,095000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030326,095100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030326,095200,0.9377,0.9378,0.9377,0.9378
CADCHF,20030326,095300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030326,095400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030326,095500,0.9379,0.9380,0.9379,0.9380
CADCHF,20030326,095600,0.9380,0.9381,0.9380,0.9381
CADCHF,20030326,095700,0.9382,0.9385,0.9382,0.9385
CADCHF,20030326,095800,0.9386,0.9388,0.9386,0.9388
CADCHF,20030326,095900,0.9388,0.9388,0.9385,0.9385
CADCHF,20030326,100000,0.9385,0.9393,0.9385,0.9393
CADCHF,20030326,100100,0.9394,0.9395,0.9388,0.9388
CADCHF,20030326,100200,0.9388,0.9388,0.9385,0.9385
CADCHF,20030326,100300,0.9385,0.9385,0.9384,0.9385
CADCHF,20030326,100400,0.9385,0.9389,0.9385,0.9389
CADCHF,20030326,100500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,100600,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,100700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,100800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,100900,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,101000,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,101100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,101200,0.9386,0.9386,0.9386,0.9386
CADCHF,20030326,101300,0.9386,0.9386,0.9385,0.9385
CADCHF,20030326,101400,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,101500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,101600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,101700,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,101800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,101900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,102000,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,102100,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,102200,0.9385,0.9386,0.9385,0.9386
CADCHF,20030326,102300,0.9386,0.9388,0.9386,0.9388
CADCHF,20030326,102400,0.9388,0.9388,0.9385,0.9385
CADCHF,20030326,102500,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,102600,0.9384,0.9384,0.9383,0.9383
CADCHF,20030326,102700,0.9383,0.9384,0.9383,0.9384
CADCHF,20030326,102800,0.9384,0.9384,0.9383,0.9383
CADCHF,20030326,102900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,103000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030326,103100,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,103200,0.9386,0.9387,0.9386,0.9387
CADCHF,20030326,103300,0.9386,0.9386,0.9385,0.9385
CADCHF,20030326,103400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,103500,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,103600,0.9388,0.9392,0.9388,0.9392
CADCHF,20030326,103700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030326,103800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,103900,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,104000,0.9388,0.9389,0.9387,0.9389
CADCHF,20030326,104100,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,104200,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,104300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,104400,0.9391,0.9394,0.9391,0.9394
CADCHF,20030326,104500,0.9393,0.9393,0.9391,0.9391
CADCHF,20030326,104600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,104700,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,104800,0.9389,0.9391,0.9389,0.9391
CADCHF,20030326,104900,0.9391,0.9393,0.9391,0.9393
CADCHF,20030326,105000,0.9393,0.9394,0.9393,0.9393
CADCHF,20030326,105100,0.9393,0.9395,0.9392,0.9395
CADCHF,20030326,105200,0.9394,0.9400,0.9394,0.9400
CADCHF,20030326,105300,0.9401,0.9402,0.9401,0.9402
CADCHF,20030326,105400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,105500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,105600,0.9400,0.9400,0.9398,0.9398
CADCHF,20030326,105700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,105800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,105900,0.9397,0.9397,0.9397,0.9397
CADCHF,20030326,110000,0.9397,0.9397,0.9395,0.9395
CADCHF,20030326,110100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,110200,0.9395,0.9395,0.9394,0.9394
CADCHF,20030326,110300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030326,110400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,110500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030326,110600,0.9394,0.9395,0.9394,0.9395
CADCHF,20030326,110700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,110800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,110900,0.9395,0.9396,0.9395,0.9396
CADCHF,20030326,111000,0.9396,0.9397,0.9396,0.9397
CADCHF,20030326,111100,0.9397,0.9398,0.9397,0.9398
CADCHF,20030326,111200,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,111300,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,111400,0.9400,0.9405,0.9400,0.9405
CADCHF,20030326,111500,0.9406,0.9406,0.9406,0.9406
CADCHF,20030326,111600,0.9406,0.9406,0.9405,0.9405
CADCHF,20030326,111700,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,111800,0.9405,0.9406,0.9405,0.9406
CADCHF,20030326,111900,0.9406,0.9406,0.9406,0.9406
CADCHF,20030326,112000,0.9406,0.9406,0.9406,0.9406
CADCHF,20030326,112100,0.9405,0.9406,0.9405,0.9406
CADCHF,20030326,112200,0.9406,0.9406,0.9405,0.9405
CADCHF,20030326,112300,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,112400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,112500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,112600,0.9401,0.9402,0.9400,0.9402
CADCHF,20030326,112700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,112800,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,112900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,113000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,113100,0.9402,0.9402,0.9399,0.9400
CADCHF,20030326,113200,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,113300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,113400,0.9401,0.9404,0.9401,0.9404
CADCHF,20030326,113500,0.9404,0.9406,0.9404,0.9406
CADCHF,20030326,113600,0.9407,0.9408,0.9407,0.9408
CADCHF,20030326,113700,0.9407,0.9407,0.9406,0.9406
CADCHF,20030326,113800,0.9406,0.9406,0.9406,0.9406
CADCHF,20030326,113900,0.9406,0.9408,0.9406,0.9408
CADCHF,20030326,114000,0.9408,0.9409,0.9408,0.9409
CADCHF,20030326,114100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030326,114200,0.9409,0.9409,0.9409,0.9409
CADCHF,20030326,114300,0.9409,0.9410,0.9409,0.9410
CADCHF,20030326,114400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030326,114500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030326,114600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030326,114700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030326,114800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030326,114900,0.9416,0.9420,0.9416,0.9420
CADCHF,20030326,115000,0.9421,0.9422,0.9421,0.9422
CADCHF,20030326,115100,0.9421,0.9421,0.9419,0.9419
CADCHF,20030326,115200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030326,115300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030326,115400,0.9419,0.9421,0.9419,0.9421
CADCHF,20030326,115500,0.9421,0.9421,0.9420,0.9420
CADCHF,20030326,115600,0.9420,0.9421,0.9419,0.9421
CADCHF,20030326,115700,0.9421,0.9423,0.9421,0.9423
CADCHF,20030326,115800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030326,115900,0.9423,0.9425,0.9423,0.9425
CADCHF,20030326,120000,0.9425,0.9425,0.9425,0.9425
CADCHF,20030326,120100,0.9426,0.9429,0.9426,0.9429
CADCHF,20030326,120200,0.9430,0.9434,0.9430,0.9434
CADCHF,20030326,120300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030326,120400,0.9434,0.9438,0.9434,0.9437
CADCHF,20030326,120500,0.9436,0.9436,0.9435,0.9435
CADCHF,20030326,120600,0.9436,0.9438,0.9436,0.9437
CADCHF,20030326,120700,0.9436,0.9436,0.9434,0.9434
CADCHF,20030326,120800,0.9434,0.9434,0.9433,0.9433
CADCHF,20030326,120900,0.9434,0.9434,0.9431,0.9431
CADCHF,20030326,121000,0.9432,0.9434,0.9432,0.9434
CADCHF,20030326,121100,0.9435,0.9435,0.9433,0.9433
CADCHF,20030326,121200,0.9432,0.9433,0.9431,0.9433
CADCHF,20030326,121300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030326,121400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030326,121500,0.9433,0.9433,0.9433,0.9433
CADCHF,20030326,121600,0.9432,0.9432,0.9428,0.9428
CADCHF,20030326,121700,0.9427,0.9430,0.9427,0.9430
CADCHF,20030326,121800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030326,121900,0.9430,0.9430,0.9429,0.9429
CADCHF,20030326,122000,0.9429,0.9429,0.9429,0.9429
CADCHF,20030326,122100,0.9429,0.9429,0.9427,0.9427
CADCHF,20030326,122200,0.9426,0.9426,0.9425,0.9425
CADCHF,20030326,122300,0.9425,0.9425,0.9424,0.9424
CADCHF,20030326,122400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,122500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,122600,0.9424,0.9424,0.9421,0.9421
CADCHF,20030326,122700,0.9421,0.9421,0.9420,0.9420
CADCHF,20030326,122800,0.9420,0.9423,0.9420,0.9423
CADCHF,20030326,122900,0.9424,0.9426,0.9424,0.9426
CADCHF,20030326,123000,0.9426,0.9426,0.9425,0.9425
CADCHF,20030326,123100,0.9425,0.9426,0.9425,0.9426
CADCHF,20030326,123200,0.9426,0.9426,0.9426,0.9426
CADCHF,20030326,123300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030326,123400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030326,123500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030326,123600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030326,123700,0.9427,0.9427,0.9426,0.9426
CADCHF,20030326,123800,0.9425,0.9425,0.9424,0.9424
CADCHF,20030326,123900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,124000,0.9424,0.9425,0.9424,0.9425
CADCHF,20030326,124100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030326,124200,0.9427,0.9430,0.9427,0.9430
CADCHF,20030326,124300,0.9430,0.9431,0.9430,0.9431
CADCHF,20030326,124400,0.9432,0.9432,0.9432,0.9432
CADCHF,20030326,124500,0.9432,0.9432,0.9431,0.9431
CADCHF,20030326,124600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030326,124700,0.9429,0.9429,0.9427,0.9427
CADCHF,20030326,124800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030326,124900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,125000,0.9424,0.9424,0.9423,0.9423
CADCHF,20030326,125100,0.9423,0.9424,0.9423,0.9423
CADCHF,20030326,125200,0.9423,0.9423,0.9421,0.9421
CADCHF,20030326,125300,0.9420,0.9421,0.9420,0.9421
CADCHF,20030326,125400,0.9422,0.9423,0.9422,0.9423
CADCHF,20030326,125500,0.9423,0.9423,0.9423,0.9423
CADCHF,20030326,125600,0.9423,0.9423,0.9422,0.9422
CADCHF,20030326,125700,0.9422,0.9423,0.9422,0.9423
CADCHF,20030326,125800,0.9423,0.9424,0.9423,0.9424
CADCHF,20030326,125900,0.9423,0.9423,0.9422,0.9422
CADCHF,20030326,130000,0.9421,0.9421,0.9420,0.9420
CADCHF,20030326,130100,0.9419,0.9419,0.9419,0.9419
CADCHF,20030326,130200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030326,130300,0.9419,0.9419,0.9417,0.9417
CADCHF,20030326,130400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030326,130500,0.9416,0.9417,0.9416,0.9417
CADCHF,20030326,130600,0.9416,0.9416,0.9416,0.9416
CADCHF,20030326,130700,0.9417,0.9419,0.9417,0.9419
CADCHF,20030326,130800,0.9419,0.9420,0.9419,0.9420
CADCHF,20030326,130900,0.9420,0.9424,0.9420,0.9424
CADCHF,20030326,131000,0.9423,0.9426,0.9423,0.9426
CADCHF,20030326,131100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030326,131200,0.9427,0.9427,0.9426,0.9426
CADCHF,20030326,131300,0.9426,0.9426,0.9425,0.9425
CADCHF,20030326,131400,0.9425,0.9426,0.9425,0.9426
CADCHF,20030326,131500,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,131600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,131700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030326,131800,0.9423,0.9423,0.9421,0.9421
CADCHF,20030326,131900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030326,132000,0.9419,0.9419,0.9418,0.9418
CADCHF,20030326,132100,0.9417,0.9417,0.9416,0.9416
CADCHF,20030326,132200,0.9416,0.9416,0.9414,0.9414
CADCHF,20030326,132300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030326,132400,0.9413,0.9413,0.9413,0.9413
CADCHF,20030326,132500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030326,132600,0.9414,0.9414,0.9413,0.9413
CADCHF,20030326,132700,0.9413,0.9414,0.9413,0.9414
CADCHF,20030326,132800,0.9415,0.9416,0.9415,0.9416
CADCHF,20030326,132900,0.9416,0.9416,0.9415,0.9415
CADCHF,20030326,133000,0.9415,0.9415,0.9414,0.9414
CADCHF,20030326,133100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030326,133200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030326,133300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030326,133400,0.9412,0.9412,0.9411,0.9411
CADCHF,20030326,133500,0.9411,0.9411,0.9410,0.9410
CADCHF,20030326,133600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030326,133700,0.9411,0.9412,0.9411,0.9412
CADCHF,20030326,133800,0.9413,0.9417,0.9413,0.9417
CADCHF,20030326,133900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030326,134000,0.9416,0.9416,0.9415,0.9415
CADCHF,20030326,134100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030326,134200,0.9414,0.9414,0.9412,0.9413
CADCHF,20030326,134300,0.9413,0.9414,0.9413,0.9413
CADCHF,20030326,134400,0.9413,0.9413,0.9410,0.9410
CADCHF,20030326,134500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030326,134600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030326,134700,0.9412,0.9412,0.9411,0.9411
CADCHF,20030326,134800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030326,134900,0.9411,0.9412,0.9411,0.9412
CADCHF,20030326,135000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030326,135100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030326,135200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030326,135300,0.9413,0.9413,0.9413,0.9413
CADCHF,20030326,135400,0.9413,0.9413,0.9410,0.9410
CADCHF,20030326,135500,0.9410,0.9410,0.9409,0.9409
CADCHF,20030326,135600,0.9407,0.9409,0.9405,0.9409
CADCHF,20030326,135700,0.9409,0.9409,0.9409,0.9409
CADCHF,20030326,135800,0.9408,0.9408,0.9407,0.9407
CADCHF,20030326,135900,0.9405,0.9405,0.9404,0.9404
CADCHF,20030326,140000,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,140100,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,140200,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,140300,0.9402,0.9402,0.9400,0.9400
CADCHF,20030326,140400,0.9399,0.9402,0.9399,0.9402
CADCHF,20030326,140500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,140600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,140700,0.9403,0.9404,0.9403,0.9404
CADCHF,20030326,140800,0.9404,0.9404,0.9402,0.9402
CADCHF,20030326,140900,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,141000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,141100,0.9402,0.9403,0.9402,0.9403
CADCHF,20030326,141200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,141300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,141400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,141500,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,141600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,141700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,141800,0.9403,0.9405,0.9403,0.9405
CADCHF,20030326,141900,0.9405,0.9406,0.9405,0.9406
CADCHF,20030326,142000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030326,142100,0.9404,0.9405,0.9403,0.9405
CADCHF,20030326,142200,0.9405,0.9405,0.9404,0.9404
CADCHF,20030326,142300,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,142400,0.9402,0.9402,0.9399,0.9399
CADCHF,20030326,142500,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,142600,0.9397,0.9397,0.9397,0.9397
CADCHF,20030326,142700,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,142800,0.9399,0.9399,0.9396,0.9396
CADCHF,20030326,142900,0.9395,0.9398,0.9395,0.9397
CADCHF,20030326,143000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030326,143100,0.9396,0.9398,0.9396,0.9397
CADCHF,20030326,143200,0.9397,0.9398,0.9397,0.9398
CADCHF,20030326,143300,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,143400,0.9400,0.9401,0.9400,0.9401
CADCHF,20030326,143500,0.9401,0.9403,0.9401,0.9403
CADCHF,20030326,143600,0.9402,0.9402,0.9400,0.9401
CADCHF,20030326,143700,0.9399,0.9399,0.9395,0.9396
CADCHF,20030326,143800,0.9397,0.9398,0.9397,0.9398
CADCHF,20030326,143900,0.9399,0.9401,0.9399,0.9400
CADCHF,20030326,144000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,144100,0.9399,0.9401,0.9399,0.9401
CADCHF,20030326,144200,0.9401,0.9401,0.9398,0.9398
CADCHF,20030326,144300,0.9398,0.9398,0.9396,0.9396
CADCHF,20030326,144400,0.9396,0.9396,0.9395,0.9395
CADCHF,20030326,144500,0.9395,0.9397,0.9395,0.9397
CADCHF,20030326,144600,0.9398,0.9401,0.9398,0.9398
CADCHF,20030326,144700,0.9397,0.9398,0.9397,0.9397
CADCHF,20030326,144800,0.9396,0.9397,0.9396,0.9396
CADCHF,20030326,144900,0.9396,0.9396,0.9392,0.9392
CADCHF,20030326,145000,0.9392,0.9392,0.9390,0.9391
CADCHF,20030326,145100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,145200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,145300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,145400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030326,145500,0.9388,0.9388,0.9385,0.9385
CADCHF,20030326,145600,0.9386,0.9388,0.9386,0.9387
CADCHF,20030326,145700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030326,145800,0.9385,0.9385,0.9383,0.9383
CADCHF,20030326,145900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,150000,0.9382,0.9382,0.9377,0.9377
CADCHF,20030326,150100,0.9377,0.9377,0.9373,0.9373
CADCHF,20030326,150200,0.9374,0.9376,0.9374,0.9376
CADCHF,20030326,150300,0.9375,0.9376,0.9374,0.9376
CADCHF,20030326,150400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030326,150500,0.9374,0.9374,0.9372,0.9372
CADCHF,20030326,150600,0.9371,0.9371,0.9370,0.9370
CADCHF,20030326,150700,0.9370,0.9371,0.9370,0.9371
CADCHF,20030326,150800,0.9371,0.9371,0.9371,0.9371
CADCHF,20030326,150900,0.9370,0.9370,0.9366,0.9366
CADCHF,20030326,151000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030326,151100,0.9367,0.9367,0.9365,0.9366
CADCHF,20030326,151200,0.9366,0.9372,0.9366,0.9372
CADCHF,20030326,151300,0.9371,0.9372,0.9369,0.9372
CADCHF,20030326,151400,0.9373,0.9374,0.9373,0.9373
CADCHF,20030326,151500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,151600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030326,151700,0.9372,0.9374,0.9372,0.9374
CADCHF,20030326,151800,0.9375,0.9377,0.9375,0.9377
CADCHF,20030326,151900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030326,152000,0.9380,0.9380,0.9378,0.9378
CADCHF,20030326,152100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030326,152200,0.9376,0.9376,0.9375,0.9375
CADCHF,20030326,152300,0.9375,0.9376,0.9375,0.9376
CADCHF,20030326,152400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030326,152500,0.9376,0.9377,0.9376,0.9377
CADCHF,20030326,152600,0.9376,0.9376,0.9374,0.9374
CADCHF,20030326,152700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,152800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,152900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030326,153000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,153100,0.9374,0.9375,0.9374,0.9375
CADCHF,20030326,153200,0.9376,0.9376,0.9374,0.9374
CADCHF,20030326,153300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030326,153400,0.9373,0.9374,0.9373,0.9373
CADCHF,20030326,153500,0.9373,0.9373,0.9371,0.9371
CADCHF,20030326,153600,0.9371,0.9371,0.9370,0.9370
CADCHF,20030326,153700,0.9370,0.9370,0.9368,0.9368
CADCHF,20030326,153800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030326,153900,0.9366,0.9372,0.9366,0.9372
CADCHF,20030326,154000,0.9373,0.9376,0.9373,0.9376
CADCHF,20030326,154100,0.9376,0.9376,0.9375,0.9375
CADCHF,20030326,154200,0.9375,0.9375,0.9374,0.9374
CADCHF,20030326,154300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,154400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,154500,0.9374,0.9374,0.9372,0.9374
CADCHF,20030326,154600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030326,154700,0.9374,0.9375,0.9374,0.9375
CADCHF,20030326,154800,0.9376,0.9381,0.9376,0.9381
CADCHF,20030326,154900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,155000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,155100,0.9381,0.9382,0.9381,0.9382
CADCHF,20030326,155200,0.9383,0.9383,0.9381,0.9381
CADCHF,20030326,155300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,155400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030326,155500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030326,155600,0.9379,0.9379,0.9376,0.9378
CADCHF,20030326,155700,0.9379,0.9380,0.9379,0.9380
CADCHF,20030326,155800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030326,155900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,160000,0.9382,0.9384,0.9382,0.9384
CADCHF,20030326,160100,0.9383,0.9383,0.9381,0.9382
CADCHF,20030326,160200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,160300,0.9383,0.9384,0.9382,0.9382
CADCHF,20030326,160400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030326,160500,0.9383,0.9383,0.9382,0.9382
CADCHF,20030326,160600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,160700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030326,160800,0.9381,0.9384,0.9381,0.9384
CADCHF,20030326,160900,0.9384,0.9384,0.9383,0.9383
CADCHF,20030326,161000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,161100,0.9382,0.9383,0.9380,0.9383
CADCHF,20030326,161200,0.9382,0.9382,0.9381,0.9381
CADCHF,20030326,161300,0.9382,0.9382,0.9381,0.9381
CADCHF,20030326,161400,0.9381,0.9382,0.9381,0.9382
CADCHF,20030326,161500,0.9383,0.9385,0.9383,0.9385
CADCHF,20030326,161600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,161700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,161800,0.9385,0.9386,0.9385,0.9386
CADCHF,20030326,161900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,162000,0.9387,0.9387,0.9384,0.9384
CADCHF,20030326,162100,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,162200,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,162300,0.9388,0.9390,0.9387,0.9387
CADCHF,20030326,162400,0.9387,0.9387,0.9384,0.9384
CADCHF,20030326,162500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,162600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,162700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,162800,0.9385,0.9385,0.9383,0.9384
CADCHF,20030326,162900,0.9384,0.9387,0.9384,0.9387
CADCHF,20030326,163000,0.9388,0.9391,0.9388,0.9391
CADCHF,20030326,163100,0.9390,0.9390,0.9385,0.9385
CADCHF,20030326,163200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,163300,0.9386,0.9386,0.9385,0.9385
CADCHF,20030326,163400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,163500,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,163600,0.9385,0.9388,0.9385,0.9388
CADCHF,20030326,163700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,163800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,163900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,164000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,164100,0.9389,0.9389,0.9389,0.9389
CADCHF,20030326,164200,0.9389,0.9391,0.9389,0.9391
CADCHF,20030326,164300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,164400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,164500,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,164600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,164700,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,164800,0.9388,0.9388,0.9385,0.9385
CADCHF,20030326,164900,0.9385,0.9385,0.9381,0.9381
CADCHF,20030326,165000,0.9380,0.9381,0.9379,0.9381
CADCHF,20030326,165100,0.9382,0.9383,0.9382,0.9383
CADCHF,20030326,165200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030326,165300,0.9383,0.9386,0.9383,0.9386
CADCHF,20030326,165400,0.9387,0.9393,0.9387,0.9391
CADCHF,20030326,165500,0.9391,0.9391,0.9389,0.9389
CADCHF,20030326,165600,0.9388,0.9389,0.9388,0.9389
CADCHF,20030326,165700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,165800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,165900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,170000,0.9391,0.9391,0.9388,0.9388
CADCHF,20030326,170100,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,170200,0.9386,0.9387,0.9385,0.9385
CADCHF,20030326,170300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,170400,0.9386,0.9390,0.9386,0.9390
CADCHF,20030326,170500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,170600,0.9389,0.9389,0.9387,0.9387
CADCHF,20030326,170700,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,170800,0.9389,0.9392,0.9389,0.9391
CADCHF,20030326,170900,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,171000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,171100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,171200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,171300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,171400,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,171500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,171600,0.9385,0.9385,0.9383,0.9383
CADCHF,20030326,171700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030326,171800,0.9380,0.9380,0.9379,0.9379
CADCHF,20030326,171900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030326,172000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030326,172100,0.9376,0.9376,0.9374,0.9374
CADCHF,20030326,172200,0.9375,0.9376,0.9374,0.9374
CADCHF,20030326,172300,0.9375,0.9376,0.9375,0.9375
CADCHF,20030326,172400,0.9375,0.9376,0.9374,0.9376
CADCHF,20030326,172500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030326,172600,0.9377,0.9377,0.9376,0.9377
CADCHF,20030326,172700,0.9378,0.9381,0.9378,0.9381
CADCHF,20030326,172800,0.9382,0.9382,0.9382,0.9382
CADCHF,20030326,172900,0.9382,0.9384,0.9382,0.9384
CADCHF,20030326,173000,0.9384,0.9386,0.9384,0.9386
CADCHF,20030326,173100,0.9387,0.9390,0.9387,0.9390
CADCHF,20030326,173200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,173300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,173400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,173500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,173600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,173700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,173800,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,173900,0.9388,0.9390,0.9388,0.9390
CADCHF,20030326,174000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030326,174100,0.9390,0.9391,0.9390,0.9390
CADCHF,20030326,174200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,174300,0.9391,0.9392,0.9391,0.9392
CADCHF,20030326,174400,0.9392,0.9392,0.9390,0.9390
CADCHF,20030326,174500,0.9389,0.9389,0.9387,0.9387
CADCHF,20030326,174600,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,174700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,174800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,174900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,175000,0.9383,0.9383,0.9379,0.9379
CADCHF,20030326,175100,0.9378,0.9380,0.9376,0.9380
CADCHF,20030326,175200,0.9381,0.9393,0.9381,0.9393
CADCHF,20030326,175300,0.9392,0.9392,0.9390,0.9391
CADCHF,20030326,175400,0.9391,0.9391,0.9388,0.9388
CADCHF,20030326,175500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,175600,0.9389,0.9391,0.9389,0.9391
CADCHF,20030326,175700,0.9392,0.9394,0.9392,0.9392
CADCHF,20030326,175800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,175900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,180000,0.9392,0.9395,0.9392,0.9395
CADCHF,20030326,180100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,180200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,180300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030326,180400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030326,180500,0.9398,0.9398,0.9396,0.9396
CADCHF,20030326,180600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030326,180700,0.9397,0.9397,0.9395,0.9396
CADCHF,20030326,180800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,180900,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,181000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,181100,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,181200,0.9395,0.9398,0.9395,0.9398
CADCHF,20030326,181300,0.9399,0.9406,0.9399,0.9404
CADCHF,20030326,181400,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,181500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,181600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,181700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,181800,0.9403,0.9405,0.9403,0.9405
CADCHF,20030326,181900,0.9403,0.9404,0.9403,0.9403
CADCHF,20030326,182000,0.9403,0.9406,0.9403,0.9406
CADCHF,20030326,182100,0.9405,0.9405,0.9403,0.9403
CADCHF,20030326,182200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,182300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,182400,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,182500,0.9401,0.9401,0.9400,0.9401
CADCHF,20030326,182600,0.9401,0.9402,0.9401,0.9401
CADCHF,20030326,182700,0.9401,0.9402,0.9400,0.9400
CADCHF,20030326,182800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,182900,0.9396,0.9397,0.9396,0.9397
CADCHF,20030326,183000,0.9398,0.9398,0.9394,0.9394
CADCHF,20030326,183100,0.9394,0.9395,0.9394,0.9395
CADCHF,20030326,183200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030326,183300,0.9395,0.9395,0.9394,0.9394
CADCHF,20030326,183400,0.9394,0.9395,0.9394,0.9394
CADCHF,20030326,183500,0.9393,0.9394,0.9393,0.9393
CADCHF,20030326,183600,0.9393,0.9393,0.9391,0.9391
CADCHF,20030326,183700,0.9390,0.9390,0.9386,0.9386
CADCHF,20030326,183800,0.9386,0.9386,0.9384,0.9384
CADCHF,20030326,183900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030326,184000,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,184100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,184200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,184300,0.9386,0.9387,0.9386,0.9387
CADCHF,20030326,184400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,184500,0.9385,0.9385,0.9383,0.9383
CADCHF,20030326,184600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030326,184700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,184800,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,184900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,185000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,185100,0.9384,0.9384,0.9383,0.9384
CADCHF,20030326,185200,0.9384,0.9387,0.9384,0.9387
CADCHF,20030326,185300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,185400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,185500,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,185600,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,185700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,185800,0.9385,0.9388,0.9385,0.9388
CADCHF,20030326,185900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,190000,0.9388,0.9390,0.9388,0.9389
CADCHF,20030326,190100,0.9389,0.9389,0.9389,0.9389
CADCHF,20030326,190200,0.9389,0.9389,0.9389,0.9389
CADCHF,20030326,190300,0.9389,0.9390,0.9389,0.9390
CADCHF,20030326,190400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,190500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,190600,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,190700,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,190800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,190900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,191000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,191100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,191200,0.9390,0.9390,0.9387,0.9387
CADCHF,20030326,191300,0.9386,0.9387,0.9385,0.9385
CADCHF,20030326,191400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,191500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,191600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,191700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,191800,0.9386,0.9387,0.9386,0.9387
CADCHF,20030326,191900,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,192000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,192100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,192200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,192300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,192400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,192500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,192600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,192700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,192800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,192900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,193000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,193100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,193200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,193300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,193400,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,193500,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,193600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,193700,0.9385,0.9386,0.9385,0.9386
CADCHF,20030326,193800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,193900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,194000,0.9387,0.9387,0.9385,0.9385
CADCHF,20030326,194100,0.9384,0.9385,0.9384,0.9384
CADCHF,20030326,194200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,194300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,194400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,194500,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,194600,0.9384,0.9384,0.9383,0.9383
CADCHF,20030326,194700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030326,194800,0.9382,0.9387,0.9382,0.9387
CADCHF,20030326,194900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030326,195000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,195100,0.9385,0.9385,0.9384,0.9384
CADCHF,20030326,195200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,195300,0.9384,0.9385,0.9384,0.9385
CADCHF,20030326,195400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,195500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,195600,0.9385,0.9387,0.9385,0.9387
CADCHF,20030326,195700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,195800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,195900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030326,200000,0.9388,0.9389,0.9388,0.9388
CADCHF,20030326,200100,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,200200,0.9385,0.9386,0.9384,0.9386
CADCHF,20030326,200300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,200400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030326,200500,0.9387,0.9390,0.9387,0.9390
CADCHF,20030326,200600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,200700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,200800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,200900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,201000,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,201100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,201200,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,201300,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,201400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030326,201500,0.9387,0.9387,0.9386,0.9386
CADCHF,20030326,201600,0.9386,0.9386,0.9386,0.9386
CADCHF,20030326,201700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030326,201800,0.9385,0.9388,0.9385,0.9388
CADCHF,20030326,201900,0.9388,0.9391,0.9388,0.9390
CADCHF,20030326,202000,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,202100,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,202200,0.9389,0.9389,0.9388,0.9388
CADCHF,20030326,202300,0.9389,0.9390,0.9389,0.9390
CADCHF,20030326,202400,0.9390,0.9390,0.9388,0.9388
CADCHF,20030326,202500,0.9389,0.9391,0.9389,0.9391
CADCHF,20030326,202600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,202700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,202800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,202900,0.9391,0.9392,0.9391,0.9392
CADCHF,20030326,203000,0.9393,0.9393,0.9391,0.9391
CADCHF,20030326,203100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,203200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030326,203300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,203400,0.9391,0.9392,0.9391,0.9391
CADCHF,20030326,203500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,203600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,203700,0.9391,0.9392,0.9391,0.9392
CADCHF,20030326,203800,0.9393,0.9393,0.9393,0.9393
CADCHF,20030326,203900,0.9393,0.9394,0.9393,0.9393
CADCHF,20030326,204000,0.9392,0.9394,0.9392,0.9394
CADCHF,20030326,204100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030326,204200,0.9394,0.9394,0.9392,0.9392
CADCHF,20030326,204300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,204400,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,204500,0.9391,0.9392,0.9391,0.9392
CADCHF,20030326,204600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030326,204700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,204800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030326,204900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030326,205000,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,205100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030326,205200,0.9392,0.9392,0.9391,0.9391
CADCHF,20030326,205300,0.9391,0.9392,0.9391,0.9391
CADCHF,20030326,205400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,205500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,205600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030326,205700,0.9392,0.9393,0.9392,0.9393
CADCHF,20030326,205800,0.9394,0.9395,0.9394,0.9395
CADCHF,20030326,205900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030326,210000,0.9395,0.9398,0.9395,0.9398
CADCHF,20030326,210100,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,210200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,210300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,210400,0.9399,0.9399,0.9398,0.9399
CADCHF,20030326,210500,0.9400,0.9401,0.9400,0.9401
CADCHF,20030326,210600,0.9401,0.9401,0.9399,0.9399
CADCHF,20030326,210700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,210800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,210900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,211000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,211100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,211200,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,211300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,211400,0.9401,0.9401,0.9398,0.9398
CADCHF,20030326,211500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,211600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,211700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,211800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,211900,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,212000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212700,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,212900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,213000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,213100,0.9399,0.9400,0.9399,0.9400
CADCHF,20030326,213200,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,213300,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,213400,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,213500,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,213600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,213700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,213800,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,213900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,214000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,214100,0.9401,0.9401,0.9400,0.9400
CADCHF,20030326,214200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,214300,0.9399,0.9400,0.9399,0.9400
CADCHF,20030326,214400,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,214500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,214600,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,214700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,214800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,214900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215200,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215300,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215400,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215500,0.9397,0.9397,0.9397,0.9397
CADCHF,20030326,215600,0.9397,0.9398,0.9397,0.9398
CADCHF,20030326,215700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,215800,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,215900,0.9399,0.9400,0.9399,0.9400
CADCHF,20030326,220000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,220100,0.9401,0.9405,0.9401,0.9405
CADCHF,20030326,220200,0.9405,0.9405,0.9405,0.9405
CADCHF,20030326,220300,0.9404,0.9405,0.9404,0.9405
CADCHF,20030326,220400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030326,220500,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,220600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,220700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,220800,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,220900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,221000,0.9401,0.9401,0.9399,0.9399
CADCHF,20030326,221100,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,221200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030326,221300,0.9398,0.9401,0.9398,0.9401
CADCHF,20030326,221400,0.9401,0.9402,0.9401,0.9402
CADCHF,20030326,221500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,221600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,221700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,221800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030326,221900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,222500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,222600,0.9403,0.9405,0.9403,0.9405
CADCHF,20030326,222700,0.9405,0.9406,0.9405,0.9406
CADCHF,20030326,222800,0.9406,0.9407,0.9406,0.9407
CADCHF,20030326,222900,0.9408,0.9410,0.9408,0.9410
CADCHF,20030326,223000,0.9409,0.9409,0.9405,0.9405
CADCHF,20030326,223100,0.9405,0.9405,0.9405,0.9405
CADCHF,20030326,223200,0.9405,0.9405,0.9404,0.9404
CADCHF,20030326,223300,0.9404,0.9404,0.9403,0.9403
CADCHF,20030326,223400,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,223500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030326,223600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,223700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030326,223800,0.9398,0.9399,0.9398,0.9399
CADCHF,20030326,223900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030326,224000,0.9399,0.9401,0.9399,0.9401
CADCHF,20030326,224100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,224200,0.9401,0.9401,0.9400,0.9400
CADCHF,20030326,224300,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,224400,0.9400,0.9401,0.9400,0.9401
CADCHF,20030326,224500,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,224600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,224700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,224800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030326,224900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,225000,0.9402,0.9403,0.9402,0.9403
CADCHF,20030326,225100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,225200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,225300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,225400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,225500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,225600,0.9402,0.9402,0.9400,0.9400
CADCHF,20030326,225700,0.9399,0.9400,0.9399,0.9400
CADCHF,20030326,225800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030326,225900,0.9402,0.9402,0.9400,0.9400
CADCHF,20030326,230000,0.9399,0.9401,0.9399,0.9401
CADCHF,20030326,230100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,230200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,230300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,230400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,230500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,230600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,230700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,230800,0.9403,0.9405,0.9403,0.9405
CADCHF,20030326,230900,0.9405,0.9405,0.9404,0.9404
CADCHF,20030326,231000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030326,231100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,231200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,231300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,231400,0.9403,0.9404,0.9403,0.9403
CADCHF,20030326,231500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,231600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,231700,0.9402,0.9402,0.9400,0.9400
CADCHF,20030326,231800,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,231900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,232000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030326,232100,0.9401,0.9408,0.9400,0.9408
CADCHF,20030326,232200,0.9407,0.9407,0.9407,0.9407
CADCHF,20030326,232300,0.9407,0.9407,0.9405,0.9405
CADCHF,20030326,232400,0.9405,0.9405,0.9405,0.9405
CADCHF,20030326,232500,0.9405,0.9405,0.9403,0.9403
CADCHF,20030326,232600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,232700,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,232800,0.9403,0.9404,0.9403,0.9404
CADCHF,20030326,232900,0.9404,0.9404,0.9404,0.9404
CADCHF,20030326,233000,0.9404,0.9404,0.9404,0.9404
CADCHF,20030326,233100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030326,233200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,233300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,233400,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,233500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,233600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,233700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030326,233800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,233900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,234000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,234100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,234200,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,234300,0.9403,0.9403,0.9403,0.9403
CADCHF,20030326,234400,0.9403,0.9403,0.9401,0.9401
CADCHF,20030326,234500,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,234600,0.9400,0.9400,0.9400,0.9400
CADCHF,20030326,234700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,234800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,234900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235100,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235200,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235400,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235500,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030326,235900,0.9402,0.9402,0.9401,0.9401
CADCHF,20030327,000000,0.9401,0.9401,0.9401,0.9401
CADJPY,20030326,000100,81.27,81.27,81.27,81.27
CADJPY,20030326,000200,81.27,81.27,81.27,81.27
CADJPY,20030326,000300,81.27,81.27,81.27,81.27
CADJPY,20030326,000400,81.27,81.27,81.26,81.26
CADJPY,20030326,000500,81.26,81.26,81.25,81.25
CADJPY,20030326,000600,81.25,81.26,81.25,81.26
CADJPY,20030326,000700,81.26,81.26,81.26,81.26
CADJPY,20030326,000800,81.26,81.26,81.26,81.26
CADJPY,20030326,000900,81.26,81.26,81.26,81.26
CADJPY,20030326,001000,81.26,81.26,81.26,81.26
CADJPY,20030326,001100,81.26,81.26,81.26,81.26
CADJPY,20030326,001200,81.26,81.26,81.26,81.26
CADJPY,20030326,001300,81.26,81.26,81.26,81.26
CADJPY,20030326,001400,81.26,81.27,81.26,81.27
CADJPY,20030326,001500,81.27,81.27,81.27,81.27
CADJPY,20030326,001600,81.27,81.27,81.27,81.27
CADJPY,20030326,001700,81.27,81.27,81.27,81.27
CADJPY,20030326,001800,81.27,81.27,81.27,81.27
CADJPY,20030326,001900,81.28,81.28,81.27,81.27
CADJPY,20030326,002000,81.27,81.27,81.27,81.27
CADJPY,20030326,002100,81.27,81.27,81.25,81.25
CADJPY,20030326,002200,81.25,81.25,81.25,81.25
CADJPY,20030326,002300,81.25,81.25,81.25,81.25
CADJPY,20030326,002400,81.25,81.25,81.25,81.25
CADJPY,20030326,002500,81.25,81.25,81.25,81.25
CADJPY,20030326,002600,81.25,81.25,81.25,81.25
CADJPY,20030326,002700,81.25,81.25,81.25,81.25
CADJPY,20030326,002800,81.25,81.25,81.25,81.25
CADJPY,20030326,002900,81.25,81.25,81.24,81.24
CADJPY,20030326,003000,81.24,81.24,81.24,81.24
CADJPY,20030326,003100,81.24,81.24,81.24,81.24
CADJPY,20030326,003200,81.24,81.24,81.22,81.22
CADJPY,20030326,003300,81.22,81.22,81.22,81.22
CADJPY,20030326,003400,81.22,81.22,81.21,81.21
CADJPY,20030326,003500,81.21,81.21,81.20,81.20
CADJPY,20030326,003600,81.20,81.20,81.20,81.20
CADJPY,20030326,003700,81.20,81.20,81.20,81.20
CADJPY,20030326,003800,81.20,81.20,81.18,81.18
CADJPY,20030326,003900,81.18,81.18,81.18,81.18
CADJPY,20030326,004000,81.18,81.18,81.18,81.18
CADJPY,20030326,004100,81.18,81.18,81.18,81.18
CADJPY,20030326,004200,81.18,81.18,81.18,81.18
CADJPY,20030326,004300,81.18,81.18,81.18,81.18
CADJPY,20030326,004400,81.18,81.20,81.18,81.20
CADJPY,20030326,004500,81.20,81.20,81.19,81.19
CADJPY,20030326,004600,81.19,81.19,81.19,81.19
CADJPY,20030326,004700,81.19,81.19,81.19,81.19
CADJPY,20030326,004800,81.19,81.19,81.19,81.19
CADJPY,20030326,004900,81.19,81.19,81.18,81.18
CADJPY,20030326,005000,81.18,81.18,81.18,81.18
CADJPY,20030326,005100,81.18,81.18,81.18,81.18
CADJPY,20030326,005200,81.17,81.17,81.16,81.16
CADJPY,20030326,005300,81.16,81.16,81.16,81.16
CADJPY,20030326,005400,81.16,81.16,81.16,81.16
CADJPY,20030326,005500,81.16,81.16,81.16,81.16
CADJPY,20030326,005600,81.16,81.17,81.16,81.17
CADJPY,20030326,005700,81.17,81.17,81.17,81.17
CADJPY,20030326,005800,81.17,81.17,81.17,81.17
CADJPY,20030326,005900,81.17,81.17,81.17,81.17
CADJPY,20030326,010000,81.17,81.17,81.17,81.17
CADJPY,20030326,010100,81.16,81.17,81.16,81.17
CADJPY,20030326,010200,81.18,81.18,81.18,81.18
CADJPY,20030326,010300,81.18,81.18,81.18,81.18
CADJPY,20030326,010400,81.19,81.19,81.19,81.19
CADJPY,20030326,010500,81.19,81.20,81.19,81.20
CADJPY,20030326,010600,81.20,81.20,81.20,81.20
CADJPY,20030326,010700,81.20,81.20,81.20,81.20
CADJPY,20030326,010800,81.20,81.20,81.20,81.20
CADJPY,20030326,010900,81.20,81.22,81.20,81.22
CADJPY,20030326,011000,81.22,81.22,81.21,81.21
CADJPY,20030326,011100,81.21,81.21,81.20,81.20
CADJPY,20030326,011200,81.20,81.20,81.20,81.20
CADJPY,20030326,011300,81.20,81.20,81.20,81.20
CADJPY,20030326,011400,81.20,81.20,81.20,81.20
CADJPY,20030326,011500,81.20,81.20,81.18,81.18
CADJPY,20030326,011600,81.18,81.19,81.18,81.19
CADJPY,20030326,011700,81.19,81.19,81.19,81.19
CADJPY,20030326,011800,81.19,81.19,81.19,81.19
CADJPY,20030326,011900,81.17,81.17,81.17,81.17
CADJPY,20030326,012000,81.17,81.17,81.17,81.17
CADJPY,20030326,012100,81.17,81.17,81.17,81.17
CADJPY,20030326,012200,81.17,81.17,81.17,81.17
CADJPY,20030326,012300,81.17,81.17,81.17,81.17
CADJPY,20030326,012400,81.17,81.19,81.17,81.19
CADJPY,20030326,012500,81.19,81.20,81.19,81.20
CADJPY,20030326,012600,81.20,81.20,81.20,81.20
CADJPY,20030326,012700,81.20,81.20,81.20,81.20
CADJPY,20030326,012800,81.21,81.21,81.21,81.21
CADJPY,20030326,012900,81.21,81.21,81.21,81.21
CADJPY,20030326,013000,81.21,81.21,81.21,81.21
CADJPY,20030326,013100,81.21,81.21,81.21,81.21
CADJPY,20030326,013200,81.21,81.23,81.21,81.23
CADJPY,20030326,013300,81.23,81.25,81.23,81.25
CADJPY,20030326,013400,81.25,81.25,81.25,81.25
CADJPY,20030326,013500,81.25,81.25,81.25,81.25
CADJPY,20030326,013600,81.24,81.24,81.24,81.24
CADJPY,20030326,013700,81.24,81.24,81.24,81.24
CADJPY,20030326,013800,81.24,81.24,81.24,81.24
CADJPY,20030326,013900,81.24,81.24,81.24,81.24
CADJPY,20030326,014000,81.24,81.24,81.24,81.24
CADJPY,20030326,014100,81.24,81.24,81.24,81.24
CADJPY,20030326,014200,81.24,81.24,81.24,81.24
CADJPY,20030326,014300,81.24,81.24,81.24,81.24
CADJPY,20030326,014400,81.24,81.24,81.21,81.21
CADJPY,20030326,014500,81.21,81.21,81.21,81.21
CADJPY,20030326,014600,81.21,81.21,81.21,81.21
CADJPY,20030326,014700,81.21,81.21,81.20,81.20
CADJPY,20030326,014800,81.20,81.20,81.20,81.20
CADJPY,20030326,014900,81.20,81.20,81.20,81.20
CADJPY,20030326,015000,81.20,81.20,81.20,81.20
CADJPY,20030326,015100,81.21,81.21,81.20,81.20
CADJPY,20030326,015200,81.20,81.20,81.20,81.20
CADJPY,20030326,015300,81.20,81.20,81.20,81.20
CADJPY,20030326,015400,81.20,81.20,81.20,81.20
CADJPY,20030326,015500,81.20,81.20,81.20,81.20
CADJPY,20030326,015600,81.20,81.21,81.20,81.21
CADJPY,20030326,015700,81.21,81.21,81.21,81.21
CADJPY,20030326,015800,81.21,81.21,81.21,81.21
CADJPY,20030326,015900,81.21,81.21,81.21,81.21
CADJPY,20030326,020000,81.21,81.21,81.19,81.19
CADJPY,20030326,020100,81.19,81.19,81.18,81.18
CADJPY,20030326,020200,81.18,81.20,81.18,81.20
CADJPY,20030326,020300,81.20,81.20,81.19,81.19
CADJPY,20030326,020400,81.20,81.20,81.20,81.20
CADJPY,20030326,020500,81.20,81.20,81.20,81.20
CADJPY,20030326,020600,81.20,81.22,81.20,81.22
CADJPY,20030326,020700,81.23,81.24,81.23,81.24
CADJPY,20030326,020800,81.24,81.24,81.24,81.24
CADJPY,20030326,020900,81.24,81.24,81.22,81.22
CADJPY,20030326,021000,81.22,81.22,81.22,81.22
CADJPY,20030326,021100,81.22,81.22,81.22,81.22
CADJPY,20030326,021200,81.22,81.23,81.22,81.23
CADJPY,20030326,021300,81.24,81.24,81.24,81.24
CADJPY,20030326,021400,81.24,81.24,81.22,81.22
CADJPY,20030326,021500,81.22,81.22,81.20,81.20
CADJPY,20030326,021600,81.19,81.19,81.19,81.19
CADJPY,20030326,021700,81.19,81.19,81.19,81.19
CADJPY,20030326,021800,81.19,81.19,81.19,81.19
CADJPY,20030326,021900,81.20,81.20,81.20,81.20
CADJPY,20030326,022000,81.20,81.21,81.20,81.21
CADJPY,20030326,022100,81.21,81.21,81.21,81.21
CADJPY,20030326,022200,81.21,81.21,81.21,81.21
CADJPY,20030326,022300,81.21,81.21,81.21,81.21
CADJPY,20030326,022400,81.21,81.21,81.20,81.20
CADJPY,20030326,022500,81.21,81.21,81.21,81.21
CADJPY,20030326,022600,81.21,81.21,81.20,81.20
CADJPY,20030326,022700,81.20,81.20,81.20,81.20
CADJPY,20030326,022800,81.20,81.20,81.20,81.20
CADJPY,20030326,022900,81.21,81.21,81.21,81.21
CADJPY,20030326,023000,81.21,81.21,81.21,81.21
CADJPY,20030326,023100,81.21,81.21,81.20,81.20
CADJPY,20030326,023200,81.20,81.20,81.20,81.20
CADJPY,20030326,023300,81.20,81.20,81.20,81.20
CADJPY,20030326,023400,81.20,81.20,81.20,81.20
CADJPY,20030326,023500,81.20,81.20,81.20,81.20
CADJPY,20030326,023600,81.20,81.20,81.20,81.20
CADJPY,20030326,023700,81.20,81.20,81.19,81.19
CADJPY,20030326,023800,81.19,81.19,81.19,81.19
CADJPY,20030326,023900,81.20,81.20,81.20,81.20
CADJPY,20030326,024000,81.20,81.20,81.19,81.19
CADJPY,20030326,024100,81.19,81.19,81.19,81.19
CADJPY,20030326,024200,81.19,81.19,81.18,81.18
CADJPY,20030326,024300,81.18,81.18,81.18,81.18
CADJPY,20030326,024400,81.18,81.18,81.18,81.18
CADJPY,20030326,024500,81.18,81.19,81.18,81.19
CADJPY,20030326,024600,81.19,81.19,81.19,81.19
CADJPY,20030326,024700,81.19,81.19,81.19,81.19
CADJPY,20030326,024800,81.19,81.19,81.19,81.19
CADJPY,20030326,024900,81.19,81.19,81.19,81.19
CADJPY,20030326,025000,81.19,81.19,81.19,81.19
CADJPY,20030326,025100,81.19,81.19,81.19,81.19
CADJPY,20030326,025200,81.19,81.19,81.19,81.19
CADJPY,20030326,025300,81.19,81.19,81.19,81.19
CADJPY,20030326,025400,81.19,81.19,81.19,81.19
CADJPY,20030326,025500,81.19,81.19,81.19,81.19
CADJPY,20030326,025600,81.19,81.19,81.19,81.19
CADJPY,20030326,025700,81.19,81.20,81.19,81.20
CADJPY,20030326,025800,81.20,81.20,81.20,81.20
CADJPY,20030326,025900,81.20,81.20,81.20,81.20
CADJPY,20030326,030000,81.20,81.20,81.20,81.20
CADJPY,20030326,030100,81.20,81.20,81.20,81.20
CADJPY,20030326,030200,81.19,81.19,81.19,81.19
CADJPY,20030326,030300,81.19,81.19,81.19,81.19
CADJPY,20030326,030400,81.19,81.19,81.19,81.19
CADJPY,20030326,030500,81.19,81.19,81.19,81.19
CADJPY,20030326,030600,81.19,81.19,81.16,81.16
CADJPY,20030326,030700,81.15,81.15,81.14,81.14
CADJPY,20030326,030800,81.14,81.14,81.14,81.14
CADJPY,20030326,030900,81.14,81.14,81.14,81.14
CADJPY,20030326,031000,81.14,81.14,81.14,81.14
CADJPY,20030326,031100,81.14,81.14,81.14,81.14
CADJPY,20030326,031200,81.14,81.15,81.14,81.15
CADJPY,20030326,031300,81.15,81.15,81.15,81.15
CADJPY,20030326,031400,81.15,81.15,81.15,81.15
CADJPY,20030326,031500,81.15,81.15,81.15,81.15
CADJPY,20030326,031600,81.15,81.15,81.15,81.15
CADJPY,20030326,031700,81.15,81.16,81.15,81.16
CADJPY,20030326,031800,81.16,81.16,81.16,81.16
CADJPY,20030326,031900,81.16,81.16,81.16,81.16
CADJPY,20030326,032000,81.16,81.16,81.16,81.16
CADJPY,20030326,032100,81.16,81.16,81.16,81.16
CADJPY,20030326,032200,81.16,81.16,81.16,81.16
CADJPY,20030326,032300,81.16,81.16,81.16,81.16
CADJPY,20030326,032400,81.16,81.16,81.16,81.16
CADJPY,20030326,032500,81.16,81.16,81.16,81.16
CADJPY,20030326,032600,81.16,81.16,81.15,81.15
CADJPY,20030326,032700,81.15,81.15,81.15,81.15
CADJPY,20030326,032800,81.15,81.15,81.15,81.15
CADJPY,20030326,032900,81.15,81.15,81.15,81.15
CADJPY,20030326,033000,81.15,81.15,81.15,81.15
CADJPY,20030326,033100,81.15,81.15,81.15,81.15
CADJPY,20030326,033200,81.15,81.17,81.15,81.17
CADJPY,20030326,033300,81.17,81.17,81.16,81.16
CADJPY,20030326,033400,81.16,81.16,81.16,81.16
CADJPY,20030326,033500,81.16,81.16,81.16,81.16
CADJPY,20030326,033600,81.16,81.16,81.16,81.16
CADJPY,20030326,033700,81.16,81.16,81.16,81.16
CADJPY,20030326,033800,81.16,81.16,81.15,81.15
CADJPY,20030326,033900,81.15,81.15,81.15,81.15
CADJPY,20030326,034000,81.13,81.13,81.12,81.12
CADJPY,20030326,034100,81.12,81.15,81.12,81.15
CADJPY,20030326,034200,81.15,81.15,81.15,81.15
CADJPY,20030326,034300,81.15,81.15,81.15,81.15
CADJPY,20030326,034400,81.15,81.15,81.15,81.15
CADJPY,20030326,034500,81.15,81.15,81.15,81.15
CADJPY,20030326,034600,81.15,81.15,81.15,81.15
CADJPY,20030326,034700,81.15,81.16,81.15,81.16
CADJPY,20030326,034800,81.16,81.16,81.16,81.16
CADJPY,20030326,034900,81.16,81.16,81.16,81.16
CADJPY,20030326,035000,81.16,81.16,81.16,81.16
CADJPY,20030326,035100,81.16,81.16,81.16,81.16
CADJPY,20030326,035200,81.16,81.16,81.16,81.16
CADJPY,20030326,035300,81.16,81.17,81.16,81.17
CADJPY,20030326,035400,81.17,81.17,81.17,81.17
CADJPY,20030326,035500,81.17,81.17,81.17,81.17
CADJPY,20030326,035600,81.16,81.16,81.16,81.16
CADJPY,20030326,035700,81.16,81.16,81.16,81.16
CADJPY,20030326,035800,81.16,81.16,81.16,81.16
CADJPY,20030326,035900,81.16,81.16,81.16,81.16
CADJPY,20030326,040000,81.16,81.16,81.16,81.16
CADJPY,20030326,040100,81.16,81.16,81.16,81.16
CADJPY,20030326,040200,81.16,81.16,81.15,81.15
CADJPY,20030326,040300,81.15,81.15,81.15,81.15
CADJPY,20030326,040400,81.15,81.15,81.15,81.15
CADJPY,20030326,040500,81.15,81.15,81.15,81.15
CADJPY,20030326,040600,81.15,81.15,81.15,81.15
CADJPY,20030326,040700,81.17,81.17,81.17,81.17
CADJPY,20030326,040800,81.17,81.17,81.17,81.17
CADJPY,20030326,040900,81.17,81.17,81.17,81.17
CADJPY,20030326,041000,81.17,81.17,81.17,81.17
CADJPY,20030326,041100,81.17,81.17,81.17,81.17
CADJPY,20030326,041200,81.17,81.17,81.17,81.17
CADJPY,20030326,041300,81.17,81.17,81.17,81.17
CADJPY,20030326,041400,81.17,81.17,81.17,81.17
CADJPY,20030326,041500,81.17,81.17,81.17,81.17
CADJPY,20030326,041600,81.17,81.17,81.17,81.17
CADJPY,20030326,041700,81.17,81.17,81.17,81.17
CADJPY,20030326,041800,81.17,81.17,81.17,81.17
CADJPY,20030326,041900,81.17,81.17,81.17,81.17
CADJPY,20030326,042000,81.17,81.17,81.17,81.17
CADJPY,20030326,042100,81.17,81.17,81.17,81.17
CADJPY,20030326,042200,81.17,81.17,81.17,81.17
CADJPY,20030326,042300,81.17,81.17,81.17,81.17
CADJPY,20030326,042400,81.17,81.17,81.17,81.17
CADJPY,20030326,042500,81.17,81.17,81.17,81.17
CADJPY,20030326,042600,81.17,81.17,81.17,81.17
CADJPY,20030326,042700,81.17,81.17,81.17,81.17
CADJPY,20030326,042800,81.17,81.17,81.17,81.17
CADJPY,20030326,042900,81.17,81.17,81.17,81.17
CADJPY,20030326,043000,81.17,81.18,81.17,81.18
CADJPY,20030326,043100,81.18,81.18,81.18,81.18
CADJPY,20030326,043200,81.18,81.18,81.18,81.18
CADJPY,20030326,043300,81.18,81.18,81.18,81.18
CADJPY,20030326,043400,81.18,81.18,81.18,81.18
CADJPY,20030326,043500,81.18,81.18,81.18,81.18
CADJPY,20030326,043600,81.18,81.18,81.18,81.18
CADJPY,20030326,043700,81.18,81.18,81.18,81.18
CADJPY,20030326,043800,81.18,81.18,81.18,81.18
CADJPY,20030326,043900,81.18,81.18,81.18,81.18
CADJPY,20030326,044000,81.18,81.18,81.18,81.18
CADJPY,20030326,044100,81.18,81.18,81.18,81.18
CADJPY,20030326,044200,81.18,81.18,81.18,81.18
CADJPY,20030326,044300,81.18,81.18,81.18,81.18
CADJPY,20030326,044400,81.18,81.18,81.17,81.17
CADJPY,20030326,044500,81.17,81.17,81.17,81.17
CADJPY,20030326,044600,81.17,81.17,81.17,81.17
CADJPY,20030326,044700,81.17,81.17,81.17,81.17
CADJPY,20030326,044800,81.17,81.17,81.17,81.17
CADJPY,20030326,044900,81.17,81.17,81.17,81.17
CADJPY,20030326,045000,81.17,81.17,81.17,81.17
CADJPY,20030326,045100,81.17,81.17,81.17,81.17
CADJPY,20030326,045200,81.17,81.17,81.17,81.17
CADJPY,20030326,045300,81.17,81.17,81.17,81.17
CADJPY,20030326,045400,81.17,81.17,81.17,81.17
CADJPY,20030326,045500,81.17,81.17,81.17,81.17
CADJPY,20030326,045600,81.17,81.17,81.17,81.17
CADJPY,20030326,045700,81.17,81.17,81.17,81.17
CADJPY,20030326,045800,81.17,81.17,81.17,81.17
CADJPY,20030326,045900,81.17,81.17,81.17,81.17
CADJPY,20030326,050000,81.17,81.17,81.17,81.17
CADJPY,20030326,050100,81.17,81.17,81.17,81.17
CADJPY,20030326,050200,81.17,81.17,81.17,81.17
CADJPY,20030326,050300,81.17,81.17,81.16,81.16
CADJPY,20030326,050400,81.16,81.16,81.16,81.16
CADJPY,20030326,050500,81.16,81.16,81.16,81.16
CADJPY,20030326,050600,81.17,81.17,81.17,81.17
CADJPY,20030326,050700,81.17,81.17,81.17,81.17
CADJPY,20030326,050800,81.17,81.17,81.15,81.15
CADJPY,20030326,050900,81.15,81.16,81.15,81.15
CADJPY,20030326,051000,81.15,81.15,81.15,81.15
CADJPY,20030326,051100,81.15,81.15,81.13,81.13
CADJPY,20030326,051200,81.13,81.13,81.13,81.13
CADJPY,20030326,051300,81.13,81.14,81.13,81.14
CADJPY,20030326,051400,81.14,81.14,81.14,81.14
CADJPY,20030326,051500,81.15,81.15,81.15,81.15
CADJPY,20030326,051600,81.15,81.15,81.15,81.15
CADJPY,20030326,051700,81.15,81.15,81.15,81.15
CADJPY,20030326,051800,81.15,81.15,81.15,81.15
CADJPY,20030326,051900,81.15,81.15,81.15,81.15
CADJPY,20030326,052000,81.17,81.17,81.17,81.17
CADJPY,20030326,052100,81.18,81.18,81.18,81.18
CADJPY,20030326,052200,81.18,81.18,81.17,81.17
CADJPY,20030326,052300,81.17,81.17,81.17,81.17
CADJPY,20030326,052400,81.17,81.17,81.17,81.17
CADJPY,20030326,052500,81.17,81.17,81.17,81.17
CADJPY,20030326,052600,81.17,81.17,81.17,81.17
CADJPY,20030326,052700,81.17,81.17,81.17,81.17
CADJPY,20030326,052800,81.17,81.17,81.17,81.17
CADJPY,20030326,052900,81.17,81.17,81.17,81.17
CADJPY,20030326,053000,81.18,81.18,81.18,81.18
CADJPY,20030326,053100,81.18,81.18,81.18,81.18
CADJPY,20030326,053200,81.18,81.19,81.18,81.19
CADJPY,20030326,053300,81.19,81.19,81.19,81.19
CADJPY,20030326,053400,81.19,81.19,81.19,81.19
CADJPY,20030326,053500,81.19,81.19,81.19,81.19
CADJPY,20030326,053600,81.19,81.19,81.19,81.19
CADJPY,20030326,053700,81.19,81.19,81.19,81.19
CADJPY,20030326,053800,81.19,81.19,81.19,81.19
CADJPY,20030326,053900,81.19,81.19,81.19,81.19
CADJPY,20030326,054000,81.19,81.19,81.19,81.19
CADJPY,20030326,054100,81.19,81.19,81.19,81.19
CADJPY,20030326,054200,81.19,81.19,81.19,81.19
CADJPY,20030326,054300,81.19,81.19,81.19,81.19
CADJPY,20030326,054400,81.19,81.19,81.19,81.19
CADJPY,20030326,054500,81.19,81.19,81.19,81.19
CADJPY,20030326,054600,81.19,81.19,81.19,81.19
CADJPY,20030326,054700,81.19,81.19,81.19,81.19
CADJPY,20030326,054800,81.19,81.19,81.19,81.19
CADJPY,20030326,054900,81.19,81.19,81.19,81.19
CADJPY,20030326,055000,81.19,81.19,81.19,81.19
CADJPY,20030326,055100,81.19,81.19,81.19,81.19
CADJPY,20030326,055200,81.19,81.19,81.19,81.19
CADJPY,20030326,055300,81.19,81.19,81.19,81.19
CADJPY,20030326,055400,81.19,81.19,81.19,81.19
CADJPY,20030326,055500,81.19,81.19,81.19,81.19
CADJPY,20030326,055600,81.19,81.19,81.19,81.19
CADJPY,20030326,055700,81.19,81.19,81.19,81.19
CADJPY,20030326,055800,81.19,81.19,81.19,81.19
CADJPY,20030326,055900,81.19,81.19,81.19,81.19
CADJPY,20030326,060000,81.19,81.19,81.19,81.19
CADJPY,20030326,060100,81.19,81.20,81.19,81.20
CADJPY,20030326,060200,81.20,81.20,81.20,81.20
CADJPY,20030326,060300,81.20,81.21,81.20,81.21
CADJPY,20030326,060400,81.21,81.21,81.21,81.21
CADJPY,20030326,060500,81.21,81.21,81.21,81.21
CADJPY,20030326,060600,81.21,81.21,81.21,81.21
CADJPY,20030326,060700,81.21,81.21,81.20,81.20
CADJPY,20030326,060800,81.20,81.20,81.19,81.19
CADJPY,20030326,060900,81.19,81.21,81.19,81.21
CADJPY,20030326,061000,81.21,81.21,81.21,81.21
CADJPY,20030326,061100,81.21,81.21,81.21,81.21
CADJPY,20030326,061200,81.21,81.21,81.21,81.21
CADJPY,20030326,061300,81.22,81.22,81.22,81.22
CADJPY,20030326,061400,81.22,81.22,81.22,81.22
CADJPY,20030326,061500,81.22,81.22,81.22,81.22
CADJPY,20030326,061600,81.22,81.22,81.22,81.22
CADJPY,20030326,061700,81.22,81.22,81.22,81.22
CADJPY,20030326,061800,81.22,81.22,81.22,81.22
CADJPY,20030326,061900,81.22,81.22,81.22,81.22
CADJPY,20030326,062000,81.22,81.22,81.22,81.22
CADJPY,20030326,062100,81.22,81.22,81.22,81.22
CADJPY,20030326,062200,81.22,81.22,81.22,81.22
CADJPY,20030326,062300,81.22,81.23,81.22,81.23
CADJPY,20030326,062400,81.23,81.23,81.23,81.23
CADJPY,20030326,062500,81.23,81.23,81.23,81.23
CADJPY,20030326,062600,81.23,81.23,81.23,81.23
CADJPY,20030326,062700,81.23,81.23,81.23,81.23
CADJPY,20030326,062800,81.23,81.24,81.22,81.22
CADJPY,20030326,062900,81.22,81.22,81.22,81.22
CADJPY,20030326,063000,81.22,81.22,81.22,81.22
CADJPY,20030326,063100,81.22,81.22,81.22,81.22
CADJPY,20030326,063200,81.22,81.22,81.22,81.22
CADJPY,20030326,063300,81.23,81.24,81.23,81.24
CADJPY,20030326,063400,81.24,81.24,81.24,81.24
CADJPY,20030326,063500,81.24,81.24,81.24,81.24
CADJPY,20030326,063600,81.24,81.24,81.24,81.24
CADJPY,20030326,063700,81.24,81.24,81.24,81.24
CADJPY,20030326,063800,81.24,81.24,81.24,81.24
CADJPY,20030326,063900,81.24,81.24,81.24,81.24
CADJPY,20030326,064000,81.24,81.24,81.24,81.24
CADJPY,20030326,064100,81.24,81.24,81.24,81.24
CADJPY,20030326,064200,81.24,81.24,81.24,81.24
CADJPY,20030326,064300,81.24,81.24,81.24,81.24
CADJPY,20030326,064400,81.24,81.24,81.24,81.24
CADJPY,20030326,064500,81.24,81.24,81.24,81.24
CADJPY,20030326,064600,81.24,81.24,81.24,81.24
CADJPY,20030326,064700,81.24,81.24,81.24,81.24
CADJPY,20030326,064800,81.24,81.24,81.24,81.24
CADJPY,20030326,064900,81.24,81.25,81.24,81.24
CADJPY,20030326,065000,81.24,81.24,81.24,81.24
CADJPY,20030326,065100,81.24,81.24,81.22,81.22
CADJPY,20030326,065200,81.22,81.22,81.22,81.22
CADJPY,20030326,065300,81.22,81.22,81.22,81.22
CADJPY,20030326,065400,81.22,81.22,81.22,81.22
CADJPY,20030326,065500,81.22,81.22,81.22,81.22
CADJPY,20030326,065600,81.22,81.22,81.22,81.22
CADJPY,20030326,065700,81.22,81.22,81.22,81.22
CADJPY,20030326,065800,81.22,81.22,81.22,81.22
CADJPY,20030326,065900,81.22,81.22,81.22,81.22
CADJPY,20030326,070000,81.22,81.22,81.22,81.22
CADJPY,20030326,070100,81.22,81.22,81.22,81.22
CADJPY,20030326,070200,81.21,81.21,81.20,81.21
CADJPY,20030326,070300,81.21,81.21,81.21,81.21
CADJPY,20030326,070400,81.21,81.21,81.21,81.21
CADJPY,20030326,070500,81.21,81.21,81.21,81.21
CADJPY,20030326,070600,81.21,81.21,81.21,81.21
CADJPY,20030326,070700,81.21,81.21,81.21,81.21
CADJPY,20030326,070800,81.21,81.21,81.21,81.21
CADJPY,20030326,070900,81.21,81.21,81.21,81.21
CADJPY,20030326,071000,81.21,81.21,81.21,81.21
CADJPY,20030326,071100,81.21,81.21,81.21,81.21
CADJPY,20030326,071200,81.21,81.21,81.21,81.21
CADJPY,20030326,071300,81.21,81.21,81.21,81.21
CADJPY,20030326,071400,81.21,81.23,81.21,81.23
CADJPY,20030326,071500,81.23,81.23,81.23,81.23
CADJPY,20030326,071600,81.23,81.24,81.23,81.24
CADJPY,20030326,071700,81.24,81.26,81.24,81.26
CADJPY,20030326,071800,81.26,81.26,81.26,81.26
CADJPY,20030326,071900,81.26,81.27,81.26,81.27
CADJPY,20030326,072000,81.27,81.27,81.27,81.27
CADJPY,20030326,072100,81.27,81.27,81.27,81.27
CADJPY,20030326,072200,81.27,81.27,81.27,81.27
CADJPY,20030326,072300,81.27,81.27,81.26,81.26
CADJPY,20030326,072400,81.26,81.26,81.26,81.26
CADJPY,20030326,072500,81.26,81.26,81.26,81.26
CADJPY,20030326,072600,81.26,81.26,81.26,81.26
CADJPY,20030326,072700,81.26,81.26,81.26,81.26
CADJPY,20030326,072800,81.26,81.26,81.26,81.26
CADJPY,20030326,072900,81.25,81.26,81.25,81.26
CADJPY,20030326,073000,81.26,81.26,81.24,81.24
CADJPY,20030326,073100,81.24,81.24,81.24,81.24
CADJPY,20030326,073200,81.24,81.24,81.24,81.24
CADJPY,20030326,073300,81.24,81.24,81.24,81.24
CADJPY,20030326,073400,81.24,81.24,81.24,81.24
CADJPY,20030326,073500,81.26,81.26,81.26,81.26
CADJPY,20030326,073600,81.26,81.26,81.26,81.26
CADJPY,20030326,073700,81.26,81.26,81.26,81.26
CADJPY,20030326,073800,81.26,81.26,81.26,81.26
CADJPY,20030326,073900,81.26,81.26,81.26,81.26
CADJPY,20030326,074000,81.26,81.26,81.26,81.26
CADJPY,20030326,074100,81.26,81.28,81.26,81.28
CADJPY,20030326,074200,81.28,81.28,81.28,81.28
CADJPY,20030326,074300,81.28,81.28,81.28,81.28
CADJPY,20030326,074400,81.28,81.28,81.28,81.28
CADJPY,20030326,074500,81.28,81.28,81.28,81.28
CADJPY,20030326,074600,81.28,81.28,81.28,81.28
CADJPY,20030326,074700,81.28,81.29,81.28,81.29
CADJPY,20030326,074800,81.29,81.29,81.29,81.29
CADJPY,20030326,074900,81.29,81.29,81.28,81.28
CADJPY,20030326,075000,81.28,81.28,81.28,81.28
CADJPY,20030326,075100,81.28,81.28,81.28,81.28
CADJPY,20030326,075200,81.28,81.28,81.28,81.28
CADJPY,20030326,075300,81.28,81.28,81.28,81.28
CADJPY,20030326,075400,81.28,81.28,81.28,81.28
CADJPY,20030326,075500,81.28,81.28,81.28,81.28
CADJPY,20030326,075600,81.28,81.28,81.28,81.28
CADJPY,20030326,075700,81.28,81.28,81.28,81.28
CADJPY,20030326,075800,81.28,81.28,81.28,81.28
CADJPY,20030326,075900,81.28,81.28,81.28,81.28
CADJPY,20030326,080000,81.28,81.28,81.27,81.27
CADJPY,20030326,080100,81.27,81.27,81.26,81.26
CADJPY,20030326,080200,81.26,81.26,81.26,81.26
CADJPY,20030326,080300,81.26,81.27,81.26,81.27
CADJPY,20030326,080400,81.27,81.27,81.27,81.27
CADJPY,20030326,080500,81.27,81.27,81.27,81.27
CADJPY,20030326,080600,81.27,81.29,81.27,81.29
CADJPY,20030326,080700,81.29,81.29,81.29,81.29
CADJPY,20030326,080800,81.29,81.29,81.29,81.29
CADJPY,20030326,080900,81.28,81.29,81.28,81.29
CADJPY,20030326,081000,81.29,81.30,81.29,81.30
CADJPY,20030326,081100,81.30,81.32,81.30,81.32
CADJPY,20030326,081200,81.33,81.33,81.33,81.33
CADJPY,20030326,081300,81.33,81.33,81.32,81.32
CADJPY,20030326,081400,81.32,81.33,81.32,81.33
CADJPY,20030326,081500,81.33,81.33,81.33,81.33
CADJPY,20030326,081600,81.33,81.35,81.33,81.35
CADJPY,20030326,081700,81.35,81.35,81.35,81.35
CADJPY,20030326,081800,81.35,81.35,81.34,81.34
CADJPY,20030326,081900,81.34,81.34,81.33,81.33
CADJPY,20030326,082000,81.33,81.33,81.33,81.33
CADJPY,20030326,082100,81.33,81.33,81.33,81.33
CADJPY,20030326,082200,81.33,81.33,81.32,81.32
CADJPY,20030326,082300,81.32,81.32,81.32,81.32
CADJPY,20030326,082400,81.32,81.32,81.32,81.32
CADJPY,20030326,082500,81.32,81.32,81.32,81.32
CADJPY,20030326,082600,81.34,81.35,81.34,81.35
CADJPY,20030326,082700,81.36,81.36,81.36,81.36
CADJPY,20030326,082800,81.36,81.39,81.36,81.38
CADJPY,20030326,082900,81.36,81.36,81.36,81.36
CADJPY,20030326,083000,81.35,81.35,81.34,81.35
CADJPY,20030326,083100,81.35,81.35,81.35,81.35
CADJPY,20030326,083200,81.35,81.35,81.35,81.35
CADJPY,20030326,083300,81.35,81.35,81.35,81.35
CADJPY,20030326,083400,81.35,81.35,81.34,81.34
CADJPY,20030326,083500,81.34,81.35,81.34,81.35
CADJPY,20030326,083600,81.36,81.37,81.36,81.37
CADJPY,20030326,083700,81.38,81.41,81.38,81.41
CADJPY,20030326,083800,81.41,81.43,81.41,81.43
CADJPY,20030326,083900,81.43,81.45,81.43,81.44
CADJPY,20030326,084000,81.44,81.44,81.41,81.41
CADJPY,20030326,084100,81.40,81.40,81.39,81.39
CADJPY,20030326,084200,81.38,81.39,81.37,81.39
CADJPY,20030326,084300,81.39,81.40,81.39,81.40
CADJPY,20030326,084400,81.40,81.40,81.39,81.39
CADJPY,20030326,084500,81.39,81.39,81.38,81.38
CADJPY,20030326,084600,81.38,81.38,81.38,81.38
CADJPY,20030326,084700,81.38,81.39,81.38,81.39
CADJPY,20030326,084800,81.39,81.39,81.39,81.39
CADJPY,20030326,084900,81.39,81.39,81.39,81.39
CADJPY,20030326,085000,81.39,81.39,81.39,81.39
CADJPY,20030326,085100,81.39,81.40,81.39,81.40
CADJPY,20030326,085200,81.40,81.40,81.40,81.40
CADJPY,20030326,085300,81.41,81.41,81.41,81.41
CADJPY,20030326,085400,81.41,81.41,81.41,81.41
CADJPY,20030326,085500,81.41,81.41,81.41,81.41
CADJPY,20030326,085600,81.42,81.42,81.40,81.40
CADJPY,20030326,085700,81.40,81.41,81.40,81.41
CADJPY,20030326,085800,81.40,81.40,81.40,81.40
CADJPY,20030326,085900,81.39,81.39,81.38,81.39
CADJPY,20030326,090000,81.39,81.39,81.39,81.39
CADJPY,20030326,090100,81.39,81.39,81.39,81.39
CADJPY,20030326,090200,81.38,81.38,81.38,81.38
CADJPY,20030326,090300,81.38,81.38,81.38,81.38
CADJPY,20030326,090400,81.38,81.38,81.38,81.38
CADJPY,20030326,090500,81.38,81.38,81.38,81.38
CADJPY,20030326,090600,81.38,81.38,81.38,81.38
CADJPY,20030326,090700,81.38,81.38,81.36,81.36
CADJPY,20030326,090800,81.36,81.36,81.36,81.36
CADJPY,20030326,090900,81.36,81.36,81.36,81.36
CADJPY,20030326,091000,81.36,81.37,81.36,81.37
CADJPY,20030326,091100,81.38,81.38,81.38,81.38
CADJPY,20030326,091200,81.38,81.40,81.38,81.40
CADJPY,20030326,091300,81.40,81.41,81.40,81.41
CADJPY,20030326,091400,81.41,81.41,81.40,81.40
CADJPY,20030326,091500,81.41,81.42,81.41,81.42
CADJPY,20030326,091600,81.42,81.42,81.42,81.42
CADJPY,20030326,091700,81.42,81.42,81.40,81.40
CADJPY,20030326,091800,81.40,81.42,81.40,81.41
CADJPY,20030326,091900,81.42,81.43,81.42,81.43
CADJPY,20030326,092000,81.43,81.43,81.41,81.41
CADJPY,20030326,092100,81.41,81.42,81.41,81.42
CADJPY,20030326,092200,81.43,81.44,81.43,81.44
CADJPY,20030326,092300,81.44,81.46,81.44,81.46
CADJPY,20030326,092400,81.47,81.48,81.47,81.48
CADJPY,20030326,092500,81.48,81.48,81.48,81.48
CADJPY,20030326,092600,81.49,81.49,81.49,81.49
CADJPY,20030326,092700,81.49,81.49,81.47,81.47
CADJPY,20030326,092800,81.47,81.47,81.46,81.46
CADJPY,20030326,092900,81.47,81.47,81.47,81.47
CADJPY,20030326,093000,81.48,81.49,81.48,81.49
CADJPY,20030326,093100,81.49,81.49,81.48,81.48
CADJPY,20030326,093200,81.47,81.47,81.46,81.47
CADJPY,20030326,093300,81.47,81.47,81.47,81.47
CADJPY,20030326,093400,81.47,81.47,81.47,81.47
CADJPY,20030326,093500,81.47,81.47,81.47,81.47
CADJPY,20030326,093600,81.48,81.49,81.48,81.49
CADJPY,20030326,093700,81.49,81.50,81.49,81.50
CADJPY,20030326,093800,81.51,81.52,81.51,81.52
CADJPY,20030326,093900,81.53,81.53,81.52,81.52
CADJPY,20030326,094000,81.52,81.52,81.52,81.52
CADJPY,20030326,094100,81.52,81.52,81.51,81.51
CADJPY,20030326,094200,81.51,81.51,81.51,81.51
CADJPY,20030326,094300,81.50,81.50,81.49,81.49
CADJPY,20030326,094400,81.49,81.49,81.48,81.48
CADJPY,20030326,094500,81.48,81.48,81.48,81.48
CADJPY,20030326,094600,81.49,81.49,81.49,81.49
CADJPY,20030326,094700,81.48,81.48,81.45,81.45
CADJPY,20030326,094800,81.45,81.45,81.44,81.44
CADJPY,20030326,094900,81.44,81.44,81.44,81.44
CADJPY,20030326,095000,81.43,81.43,81.43,81.43
CADJPY,20030326,095100,81.43,81.44,81.43,81.44
CADJPY,20030326,095200,81.44,81.44,81.44,81.44
CADJPY,20030326,095300,81.46,81.46,81.45,81.45
CADJPY,20030326,095400,81.45,81.45,81.45,81.45
CADJPY,20030326,095500,81.45,81.45,81.45,81.45
CADJPY,20030326,095600,81.45,81.46,81.45,81.46
CADJPY,20030326,095700,81.46,81.46,81.46,81.46
CADJPY,20030326,095800,81.46,81.47,81.46,81.47
CADJPY,20030326,095900,81.48,81.49,81.48,81.49
CADJPY,20030326,100000,81.50,81.52,81.50,81.52
CADJPY,20030326,100100,81.53,81.54,81.53,81.53
CADJPY,20030326,100200,81.54,81.54,81.53,81.53
CADJPY,20030326,100300,81.53,81.53,81.53,81.53
CADJPY,20030326,100400,81.53,81.53,81.53,81.53
CADJPY,20030326,100500,81.53,81.53,81.53,81.53
CADJPY,20030326,100600,81.53,81.55,81.53,81.55
CADJPY,20030326,100700,81.55,81.55,81.55,81.55
CADJPY,20030326,100800,81.55,81.55,81.55,81.55
CADJPY,20030326,100900,81.55,81.55,81.55,81.55
CADJPY,20030326,101000,81.55,81.55,81.54,81.54
CADJPY,20030326,101100,81.54,81.54,81.54,81.54
CADJPY,20030326,101200,81.54,81.55,81.54,81.55
CADJPY,20030326,101300,81.55,81.55,81.54,81.54
CADJPY,20030326,101400,81.54,81.54,81.53,81.53
CADJPY,20030326,101500,81.53,81.53,81.53,81.53
CADJPY,20030326,101600,81.53,81.53,81.53,81.53
CADJPY,20030326,101700,81.53,81.53,81.53,81.53
CADJPY,20030326,101800,81.53,81.53,81.53,81.53
CADJPY,20030326,101900,81.53,81.53,81.53,81.53
CADJPY,20030326,102000,81.53,81.53,81.53,81.53
CADJPY,20030326,102100,81.54,81.55,81.54,81.54
CADJPY,20030326,102200,81.55,81.55,81.55,81.55
CADJPY,20030326,102300,81.55,81.56,81.55,81.56
CADJPY,20030326,102400,81.56,81.56,81.55,81.55
CADJPY,20030326,102500,81.55,81.55,81.54,81.54
CADJPY,20030326,102600,81.55,81.55,81.55,81.55
CADJPY,20030326,102700,81.55,81.57,81.55,81.57
CADJPY,20030326,102800,81.57,81.57,81.57,81.57
CADJPY,20030326,102900,81.58,81.58,81.58,81.58
CADJPY,20030326,103000,81.58,81.59,81.58,81.59
CADJPY,20030326,103100,81.59,81.59,81.59,81.59
CADJPY,20030326,103200,81.59,81.59,81.59,81.59
CADJPY,20030326,103300,81.59,81.59,81.59,81.59
CADJPY,20030326,103400,81.59,81.60,81.59,81.60
CADJPY,20030326,103500,81.59,81.59,81.59,81.59
CADJPY,20030326,103600,81.59,81.64,81.59,81.64
CADJPY,20030326,103700,81.64,81.65,81.64,81.65
CADJPY,20030326,103800,81.64,81.64,81.63,81.63
CADJPY,20030326,103900,81.63,81.63,81.63,81.63
CADJPY,20030326,104000,81.63,81.65,81.63,81.65
CADJPY,20030326,104100,81.65,81.65,81.65,81.65
CADJPY,20030326,104200,81.65,81.65,81.65,81.65
CADJPY,20030326,104300,81.65,81.65,81.64,81.65
CADJPY,20030326,104400,81.66,81.67,81.66,81.67
CADJPY,20030326,104500,81.66,81.66,81.65,81.65
CADJPY,20030326,104600,81.65,81.65,81.64,81.64
CADJPY,20030326,104700,81.63,81.63,81.61,81.61
CADJPY,20030326,104800,81.62,81.64,81.62,81.64
CADJPY,20030326,104900,81.64,81.64,81.64,81.64
CADJPY,20030326,105000,81.64,81.64,81.64,81.64
CADJPY,20030326,105100,81.65,81.66,81.65,81.66
CADJPY,20030326,105200,81.67,81.71,81.67,81.71
CADJPY,20030326,105300,81.72,81.74,81.72,81.74
CADJPY,20030326,105400,81.74,81.74,81.74,81.74
CADJPY,20030326,105500,81.74,81.74,81.71,81.71
CADJPY,20030326,105600,81.72,81.72,81.71,81.71
CADJPY,20030326,105700,81.71,81.71,81.71,81.71
CADJPY,20030326,105800,81.70,81.70,81.70,81.70
CADJPY,20030326,105900,81.70,81.70,81.70,81.70
CADJPY,20030326,110000,81.70,81.70,81.68,81.68
CADJPY,20030326,110100,81.68,81.68,81.67,81.68
CADJPY,20030326,110200,81.68,81.68,81.68,81.68
CADJPY,20030326,110300,81.66,81.67,81.66,81.67
CADJPY,20030326,110400,81.68,81.68,81.68,81.68
CADJPY,20030326,110500,81.68,81.68,81.66,81.66
CADJPY,20030326,110600,81.66,81.66,81.65,81.66
CADJPY,20030326,110700,81.67,81.67,81.67,81.67
CADJPY,20030326,110800,81.67,81.67,81.64,81.64
CADJPY,20030326,110900,81.63,81.63,81.63,81.63
CADJPY,20030326,111000,81.64,81.64,81.64,81.64
CADJPY,20030326,111100,81.64,81.64,81.61,81.62
CADJPY,20030326,111200,81.63,81.64,81.63,81.64
CADJPY,20030326,111300,81.64,81.67,81.64,81.67
CADJPY,20030326,111400,81.68,81.73,81.68,81.73
CADJPY,20030326,111500,81.74,81.74,81.74,81.74
CADJPY,20030326,111600,81.74,81.75,81.74,81.74
CADJPY,20030326,111700,81.74,81.75,81.74,81.75
CADJPY,20030326,111800,81.76,81.78,81.76,81.78
CADJPY,20030326,111900,81.78,81.78,81.78,81.78
CADJPY,20030326,112000,81.78,81.79,81.78,81.79
CADJPY,20030326,112100,81.78,81.79,81.78,81.79
CADJPY,20030326,112200,81.78,81.78,81.77,81.77
CADJPY,20030326,112300,81.77,81.77,81.76,81.76
CADJPY,20030326,112400,81.75,81.75,81.74,81.74
CADJPY,20030326,112500,81.74,81.74,81.74,81.74
CADJPY,20030326,112600,81.74,81.75,81.74,81.75
CADJPY,20030326,112700,81.75,81.76,81.75,81.76
CADJPY,20030326,112800,81.76,81.76,81.76,81.76
CADJPY,20030326,112900,81.76,81.76,81.76,81.76
CADJPY,20030326,113000,81.76,81.76,81.74,81.74
CADJPY,20030326,113100,81.74,81.74,81.74,81.74
CADJPY,20030326,113200,81.74,81.74,81.74,81.74
CADJPY,20030326,113300,81.74,81.74,81.74,81.74
CADJPY,20030326,113400,81.74,81.75,81.74,81.75
CADJPY,20030326,113500,81.75,81.75,81.75,81.75
CADJPY,20030326,113600,81.75,81.77,81.75,81.77
CADJPY,20030326,113700,81.77,81.77,81.76,81.76
CADJPY,20030326,113800,81.76,81.76,81.76,81.76
CADJPY,20030326,113900,81.76,81.76,81.76,81.76
CADJPY,20030326,114000,81.76,81.76,81.76,81.76
CADJPY,20030326,114100,81.76,81.76,81.76,81.76
CADJPY,20030326,114200,81.76,81.76,81.76,81.76
CADJPY,20030326,114300,81.76,81.78,81.76,81.78
CADJPY,20030326,114400,81.78,81.79,81.78,81.79
CADJPY,20030326,114500,81.79,81.80,81.79,81.80
CADJPY,20030326,114600,81.80,81.80,81.80,81.80
CADJPY,20030326,114700,81.80,81.80,81.80,81.80
CADJPY,20030326,114800,81.80,81.81,81.80,81.81
CADJPY,20030326,114900,81.81,81.86,81.81,81.86
CADJPY,20030326,115000,81.87,81.88,81.87,81.88
CADJPY,20030326,115100,81.88,81.88,81.85,81.85
CADJPY,20030326,115200,81.85,81.85,81.84,81.84
CADJPY,20030326,115300,81.85,81.85,81.85,81.85
CADJPY,20030326,115400,81.85,81.85,81.85,81.85
CADJPY,20030326,115500,81.86,81.87,81.85,81.85
CADJPY,20030326,115600,81.84,81.84,81.84,81.84
CADJPY,20030326,115700,81.84,81.85,81.84,81.85
CADJPY,20030326,115800,81.85,81.85,81.85,81.85
CADJPY,20030326,115900,81.85,81.86,81.85,81.86
CADJPY,20030326,120000,81.86,81.86,81.86,81.86
CADJPY,20030326,120100,81.87,81.90,81.87,81.90
CADJPY,20030326,120200,81.91,81.94,81.91,81.94
CADJPY,20030326,120300,81.94,81.94,81.93,81.93
CADJPY,20030326,120400,81.94,81.95,81.94,81.95
CADJPY,20030326,120500,81.94,81.97,81.94,81.97
CADJPY,20030326,120600,81.98,82.00,81.98,81.99
CADJPY,20030326,120700,81.98,81.98,81.96,81.96
CADJPY,20030326,120800,81.95,81.95,81.94,81.94
CADJPY,20030326,120900,81.94,81.96,81.94,81.95
CADJPY,20030326,121000,81.94,81.96,81.94,81.96
CADJPY,20030326,121100,81.96,81.96,81.94,81.94
CADJPY,20030326,121200,81.94,81.94,81.93,81.94
CADJPY,20030326,121300,81.94,81.94,81.94,81.94
CADJPY,20030326,121400,81.94,81.94,81.93,81.93
CADJPY,20030326,121500,81.92,81.92,81.92,81.92
CADJPY,20030326,121600,81.92,81.93,81.91,81.91
CADJPY,20030326,121700,81.90,81.90,81.90,81.90
CADJPY,20030326,121800,81.90,81.90,81.90,81.90
CADJPY,20030326,121900,81.90,81.90,81.90,81.90
CADJPY,20030326,122000,81.90,81.90,81.90,81.90
CADJPY,20030326,122100,81.90,81.90,81.88,81.88
CADJPY,20030326,122200,81.88,81.88,81.86,81.86
CADJPY,20030326,122300,81.85,81.85,81.85,81.85
CADJPY,20030326,122400,81.85,81.86,81.85,81.86
CADJPY,20030326,122500,81.86,81.86,81.85,81.85
CADJPY,20030326,122600,81.85,81.85,81.84,81.84
CADJPY,20030326,122700,81.83,81.83,81.83,81.83
CADJPY,20030326,122800,81.83,81.85,81.83,81.85
CADJPY,20030326,122900,81.85,81.86,81.85,81.86
CADJPY,20030326,123000,81.86,81.86,81.86,81.86
CADJPY,20030326,123100,81.86,81.86,81.86,81.86
CADJPY,20030326,123200,81.87,81.88,81.87,81.88
CADJPY,20030326,123300,81.89,81.89,81.89,81.89
CADJPY,20030326,123400,81.89,81.90,81.89,81.90
CADJPY,20030326,123500,81.90,81.90,81.89,81.89
CADJPY,20030326,123600,81.89,81.89,81.89,81.89
CADJPY,20030326,123700,81.89,81.89,81.89,81.89
CADJPY,20030326,123800,81.88,81.88,81.88,81.88
CADJPY,20030326,123900,81.88,81.89,81.88,81.89
CADJPY,20030326,124000,81.89,81.89,81.89,81.89
CADJPY,20030326,124100,81.90,81.90,81.89,81.90
CADJPY,20030326,124200,81.90,81.93,81.90,81.93
CADJPY,20030326,124300,81.93,81.93,81.93,81.93
CADJPY,20030326,124400,81.93,81.93,81.93,81.93
CADJPY,20030326,124500,81.93,81.93,81.92,81.92
CADJPY,20030326,124600,81.92,81.92,81.91,81.91
CADJPY,20030326,124700,81.91,81.91,81.88,81.88
CADJPY,20030326,124800,81.87,81.87,81.86,81.86
CADJPY,20030326,124900,81.86,81.86,81.85,81.85
CADJPY,20030326,125000,81.85,81.86,81.85,81.86
CADJPY,20030326,125100,81.86,81.88,81.86,81.86
CADJPY,20030326,125200,81.86,81.86,81.86,81.86
CADJPY,20030326,125300,81.85,81.86,81.85,81.86
CADJPY,20030326,125400,81.87,81.87,81.86,81.86
CADJPY,20030326,125500,81.86,81.86,81.86,81.86
CADJPY,20030326,125600,81.86,81.86,81.86,81.86
CADJPY,20030326,125700,81.87,81.87,81.87,81.87
CADJPY,20030326,125800,81.87,81.87,81.87,81.87
CADJPY,20030326,125900,81.88,81.88,81.87,81.87
CADJPY,20030326,130000,81.87,81.87,81.85,81.85
CADJPY,20030326,130100,81.85,81.85,81.85,81.85
CADJPY,20030326,130200,81.85,81.86,81.85,81.86
CADJPY,20030326,130300,81.86,81.86,81.85,81.85
CADJPY,20030326,130400,81.85,81.85,81.84,81.84
CADJPY,20030326,130500,81.84,81.84,81.84,81.84
CADJPY,20030326,130600,81.84,81.84,81.84,81.84
CADJPY,20030326,130700,81.85,81.86,81.85,81.86
CADJPY,20030326,130800,81.87,81.88,81.87,81.88
CADJPY,20030326,130900,81.88,81.89,81.88,81.89
CADJPY,20030326,131000,81.89,81.92,81.89,81.92
CADJPY,20030326,131100,81.92,81.93,81.92,81.93
CADJPY,20030326,131200,81.93,81.93,81.92,81.92
CADJPY,20030326,131300,81.92,81.92,81.91,81.91
CADJPY,20030326,131400,81.92,81.92,81.92,81.92
CADJPY,20030326,131500,81.91,81.91,81.90,81.90
CADJPY,20030326,131600,81.90,81.90,81.90,81.90
CADJPY,20030326,131700,81.89,81.89,81.88,81.88
CADJPY,20030326,131800,81.88,81.88,81.88,81.88
CADJPY,20030326,131900,81.88,81.88,81.88,81.88
CADJPY,20030326,132000,81.88,81.88,81.85,81.86
CADJPY,20030326,132100,81.86,81.86,81.86,81.86
CADJPY,20030326,132200,81.86,81.86,81.86,81.86
CADJPY,20030326,132300,81.84,81.84,81.82,81.82
CADJPY,20030326,132400,81.83,81.84,81.83,81.84
CADJPY,20030326,132500,81.84,81.84,81.84,81.84
CADJPY,20030326,132600,81.84,81.84,81.83,81.83
CADJPY,20030326,132700,81.84,81.84,81.84,81.84
CADJPY,20030326,132800,81.84,81.84,81.84,81.84
CADJPY,20030326,132900,81.84,81.84,81.84,81.84
CADJPY,20030326,133000,81.84,81.84,81.83,81.83
CADJPY,20030326,133100,81.83,81.83,81.83,81.83
CADJPY,20030326,133200,81.83,81.83,81.83,81.83
CADJPY,20030326,133300,81.83,81.83,81.83,81.83
CADJPY,20030326,133400,81.82,81.82,81.82,81.82
CADJPY,20030326,133500,81.82,81.82,81.81,81.81
CADJPY,20030326,133600,81.80,81.80,81.80,81.80
CADJPY,20030326,133700,81.80,81.81,81.80,81.81
CADJPY,20030326,133800,81.82,81.83,81.81,81.83
CADJPY,20030326,133900,81.83,81.83,81.83,81.83
CADJPY,20030326,134000,81.82,81.82,81.81,81.81
CADJPY,20030326,134100,81.81,81.82,81.81,81.82
CADJPY,20030326,134200,81.82,81.82,81.81,81.81
CADJPY,20030326,134300,81.82,81.82,81.82,81.82
CADJPY,20030326,134400,81.82,81.83,81.81,81.81
CADJPY,20030326,134500,81.81,81.81,81.80,81.80
CADJPY,20030326,134600,81.80,81.80,81.80,81.80
CADJPY,20030326,134700,81.80,81.81,81.80,81.81
CADJPY,20030326,134800,81.81,81.81,81.81,81.81
CADJPY,20030326,134900,81.82,81.82,81.82,81.82
CADJPY,20030326,135000,81.82,81.83,81.82,81.83
CADJPY,20030326,135100,81.83,81.83,81.83,81.83
CADJPY,20030326,135200,81.83,81.83,81.83,81.83
CADJPY,20030326,135300,81.82,81.82,81.82,81.82
CADJPY,20030326,135400,81.82,81.82,81.80,81.80
CADJPY,20030326,135500,81.80,81.80,81.78,81.78
CADJPY,20030326,135600,81.77,81.77,81.76,81.77
CADJPY,20030326,135700,81.77,81.77,81.77,81.77
CADJPY,20030326,135800,81.76,81.76,81.75,81.75
CADJPY,20030326,135900,81.74,81.74,81.73,81.73
CADJPY,20030326,140000,81.73,81.73,81.73,81.73
CADJPY,20030326,140100,81.74,81.74,81.72,81.72
CADJPY,20030326,140200,81.72,81.73,81.72,81.73
CADJPY,20030326,140300,81.73,81.73,81.73,81.73
CADJPY,20030326,140400,81.73,81.74,81.73,81.74
CADJPY,20030326,140500,81.74,81.74,81.74,81.74
CADJPY,20030326,140600,81.74,81.75,81.74,81.75
CADJPY,20030326,140700,81.76,81.77,81.76,81.77
CADJPY,20030326,140800,81.77,81.77,81.76,81.76
CADJPY,20030326,140900,81.76,81.76,81.75,81.75
CADJPY,20030326,141000,81.76,81.77,81.75,81.76
CADJPY,20030326,141100,81.76,81.79,81.76,81.79
CADJPY,20030326,141200,81.79,81.79,81.79,81.79
CADJPY,20030326,141300,81.79,81.79,81.79,81.79
CADJPY,20030326,141400,81.79,81.79,81.79,81.79
CADJPY,20030326,141500,81.79,81.79,81.79,81.79
CADJPY,20030326,141600,81.78,81.78,81.77,81.77
CADJPY,20030326,141700,81.77,81.77,81.76,81.76
CADJPY,20030326,141800,81.76,81.78,81.76,81.78
CADJPY,20030326,141900,81.78,81.78,81.77,81.78
CADJPY,20030326,142000,81.78,81.80,81.78,81.80
CADJPY,20030326,142100,81.80,81.81,81.80,81.81
CADJPY,20030326,142200,81.80,81.80,81.78,81.78
CADJPY,20030326,142300,81.78,81.78,81.77,81.77
CADJPY,20030326,142400,81.76,81.76,81.74,81.74
CADJPY,20030326,142500,81.74,81.74,81.74,81.74
CADJPY,20030326,142600,81.73,81.73,81.72,81.73
CADJPY,20030326,142700,81.73,81.73,81.71,81.71
CADJPY,20030326,142800,81.71,81.71,81.70,81.70
CADJPY,20030326,142900,81.69,81.70,81.68,81.70
CADJPY,20030326,143000,81.69,81.69,81.68,81.68
CADJPY,20030326,143100,81.69,81.69,81.68,81.68
CADJPY,20030326,143200,81.67,81.67,81.67,81.67
CADJPY,20030326,143300,81.68,81.69,81.68,81.69
CADJPY,20030326,143400,81.70,81.70,81.70,81.70
CADJPY,20030326,143500,81.70,81.72,81.70,81.71
CADJPY,20030326,143600,81.71,81.71,81.69,81.69
CADJPY,20030326,143700,81.68,81.68,81.64,81.64
CADJPY,20030326,143800,81.65,81.67,81.65,81.67
CADJPY,20030326,143900,81.68,81.68,81.68,81.68
CADJPY,20030326,144000,81.68,81.68,81.68,81.68
CADJPY,20030326,144100,81.68,81.70,81.68,81.70
CADJPY,20030326,144200,81.70,81.70,81.68,81.68
CADJPY,20030326,144300,81.68,81.68,81.67,81.67
CADJPY,20030326,144400,81.67,81.67,81.67,81.67
CADJPY,20030326,144500,81.67,81.68,81.67,81.68
CADJPY,20030326,144600,81.69,81.72,81.69,81.69
CADJPY,20030326,144700,81.69,81.69,81.69,81.69
CADJPY,20030326,144800,81.68,81.68,81.67,81.67
CADJPY,20030326,144900,81.67,81.67,81.65,81.65
CADJPY,20030326,145000,81.65,81.65,81.62,81.62
CADJPY,20030326,145100,81.62,81.63,81.62,81.63
CADJPY,20030326,145200,81.63,81.63,81.63,81.63
CADJPY,20030326,145300,81.63,81.63,81.60,81.60
CADJPY,20030326,145400,81.59,81.59,81.59,81.59
CADJPY,20030326,145500,81.59,81.59,81.59,81.59
CADJPY,20030326,145600,81.59,81.61,81.59,81.60
CADJPY,20030326,145700,81.59,81.59,81.59,81.59
CADJPY,20030326,145800,81.59,81.59,81.58,81.58
CADJPY,20030326,145900,81.58,81.59,81.58,81.59
CADJPY,20030326,150000,81.58,81.58,81.57,81.57
CADJPY,20030326,150100,81.56,81.56,81.53,81.53
CADJPY,20030326,150200,81.54,81.55,81.54,81.55
CADJPY,20030326,150300,81.55,81.56,81.55,81.56
CADJPY,20030326,150400,81.57,81.58,81.57,81.58
CADJPY,20030326,150500,81.57,81.57,81.55,81.55
CADJPY,20030326,150600,81.56,81.56,81.56,81.56
CADJPY,20030326,150700,81.56,81.56,81.56,81.56
CADJPY,20030326,150800,81.56,81.59,81.56,81.59
CADJPY,20030326,150900,81.58,81.59,81.57,81.59
CADJPY,20030326,151000,81.59,81.59,81.59,81.59
CADJPY,20030326,151100,81.59,81.59,81.58,81.58
CADJPY,20030326,151200,81.58,81.61,81.58,81.61
CADJPY,20030326,151300,81.60,81.61,81.59,81.61
CADJPY,20030326,151400,81.62,81.62,81.61,81.61
CADJPY,20030326,151500,81.61,81.61,81.60,81.60
CADJPY,20030326,151600,81.60,81.61,81.60,81.61
CADJPY,20030326,151700,81.61,81.63,81.61,81.63
CADJPY,20030326,151800,81.62,81.64,81.62,81.64
CADJPY,20030326,151900,81.65,81.65,81.65,81.65
CADJPY,20030326,152000,81.65,81.65,81.64,81.64
CADJPY,20030326,152100,81.63,81.63,81.61,81.61
CADJPY,20030326,152200,81.61,81.61,81.60,81.60
CADJPY,20030326,152300,81.60,81.61,81.60,81.61
CADJPY,20030326,152400,81.61,81.61,81.61,81.61
CADJPY,20030326,152500,81.61,81.63,81.61,81.63
CADJPY,20030326,152600,81.62,81.62,81.61,81.61
CADJPY,20030326,152700,81.60,81.60,81.59,81.60
CADJPY,20030326,152800,81.60,81.61,81.60,81.61
CADJPY,20030326,152900,81.61,81.61,81.60,81.60
CADJPY,20030326,153000,81.60,81.60,81.57,81.58
CADJPY,20030326,153100,81.58,81.58,81.58,81.58
CADJPY,20030326,153200,81.58,81.58,81.58,81.58
CADJPY,20030326,153300,81.58,81.58,81.58,81.58
CADJPY,20030326,153400,81.58,81.58,81.56,81.56
CADJPY,20030326,153500,81.56,81.56,81.55,81.55
CADJPY,20030326,153600,81.55,81.55,81.55,81.55
CADJPY,20030326,153700,81.54,81.54,81.52,81.52
CADJPY,20030326,153800,81.51,81.51,81.51,81.51
CADJPY,20030326,153900,81.51,81.54,81.51,81.54
CADJPY,20030326,154000,81.55,81.56,81.55,81.56
CADJPY,20030326,154100,81.57,81.57,81.57,81.57
CADJPY,20030326,154200,81.56,81.56,81.55,81.55
CADJPY,20030326,154300,81.55,81.55,81.55,81.55
CADJPY,20030326,154400,81.55,81.55,81.54,81.54
CADJPY,20030326,154500,81.54,81.55,81.54,81.55
CADJPY,20030326,154600,81.55,81.55,81.55,81.55
CADJPY,20030326,154700,81.55,81.56,81.55,81.56
CADJPY,20030326,154800,81.57,81.60,81.57,81.60
CADJPY,20030326,154900,81.60,81.60,81.59,81.59
CADJPY,20030326,155000,81.59,81.60,81.58,81.60
CADJPY,20030326,155100,81.60,81.61,81.59,81.61
CADJPY,20030326,155200,81.60,81.60,81.60,81.60
CADJPY,20030326,155300,81.59,81.60,81.59,81.59
CADJPY,20030326,155400,81.59,81.60,81.59,81.60
CADJPY,20030326,155500,81.60,81.60,81.60,81.60
CADJPY,20030326,155600,81.60,81.60,81.58,81.59
CADJPY,20030326,155700,81.60,81.61,81.60,81.61
CADJPY,20030326,155800,81.61,81.61,81.61,81.61
CADJPY,20030326,155900,81.61,81.62,81.61,81.61
CADJPY,20030326,160000,81.61,81.62,81.61,81.61
CADJPY,20030326,160100,81.60,81.60,81.60,81.60
CADJPY,20030326,160200,81.60,81.61,81.60,81.61
CADJPY,20030326,160300,81.61,81.61,81.61,81.61
CADJPY,20030326,160400,81.61,81.61,81.61,81.61
CADJPY,20030326,160500,81.62,81.62,81.62,81.62
CADJPY,20030326,160600,81.62,81.62,81.62,81.62
CADJPY,20030326,160700,81.62,81.62,81.61,81.61
CADJPY,20030326,160800,81.62,81.62,81.62,81.62
CADJPY,20030326,160900,81.62,81.63,81.62,81.63
CADJPY,20030326,161000,81.62,81.62,81.60,81.60
CADJPY,20030326,161100,81.60,81.60,81.59,81.60
CADJPY,20030326,161200,81.60,81.60,81.59,81.59
CADJPY,20030326,161300,81.60,81.60,81.58,81.58
CADJPY,20030326,161400,81.58,81.58,81.57,81.57
CADJPY,20030326,161500,81.57,81.59,81.57,81.59
CADJPY,20030326,161600,81.59,81.60,81.59,81.59
CADJPY,20030326,161700,81.59,81.59,81.59,81.59
CADJPY,20030326,161800,81.59,81.60,81.59,81.60
CADJPY,20030326,161900,81.60,81.60,81.60,81.60
CADJPY,20030326,162000,81.59,81.59,81.59,81.59
CADJPY,20030326,162100,81.59,81.59,81.59,81.59
CADJPY,20030326,162200,81.59,81.60,81.59,81.60
CADJPY,20030326,162300,81.60,81.60,81.60,81.60
CADJPY,20030326,162400,81.59,81.59,81.59,81.59
CADJPY,20030326,162500,81.59,81.60,81.59,81.60
CADJPY,20030326,162600,81.59,81.60,81.59,81.60
CADJPY,20030326,162700,81.60,81.60,81.60,81.60
CADJPY,20030326,162800,81.60,81.60,81.59,81.59
CADJPY,20030326,162900,81.59,81.60,81.59,81.60
CADJPY,20030326,163000,81.60,81.62,81.60,81.62
CADJPY,20030326,163100,81.62,81.62,81.60,81.60
CADJPY,20030326,163200,81.60,81.60,81.60,81.60
CADJPY,20030326,163300,81.59,81.59,81.58,81.59
CADJPY,20030326,163400,81.59,81.59,81.59,81.59
CADJPY,20030326,163500,81.59,81.59,81.59,81.59
CADJPY,20030326,163600,81.59,81.60,81.59,81.59
CADJPY,20030326,163700,81.59,81.59,81.58,81.58
CADJPY,20030326,163800,81.58,81.59,81.58,81.59
CADJPY,20030326,163900,81.59,81.59,81.59,81.59
CADJPY,20030326,164000,81.58,81.58,81.58,81.58
CADJPY,20030326,164100,81.58,81.58,81.58,81.58
CADJPY,20030326,164200,81.58,81.59,81.58,81.59
CADJPY,20030326,164300,81.59,81.59,81.59,81.59
CADJPY,20030326,164400,81.59,81.59,81.59,81.59
CADJPY,20030326,164500,81.59,81.59,81.58,81.58
CADJPY,20030326,164600,81.57,81.57,81.57,81.57
CADJPY,20030326,164700,81.57,81.59,81.57,81.59
CADJPY,20030326,164800,81.59,81.60,81.59,81.60
CADJPY,20030326,164900,81.60,81.60,81.58,81.58
CADJPY,20030326,165000,81.57,81.57,81.51,81.52
CADJPY,20030326,165100,81.53,81.55,81.53,81.55
CADJPY,20030326,165200,81.54,81.54,81.53,81.53
CADJPY,20030326,165300,81.53,81.56,81.53,81.56
CADJPY,20030326,165400,81.57,81.58,81.57,81.58
CADJPY,20030326,165500,81.58,81.58,81.57,81.57
CADJPY,20030326,165600,81.57,81.57,81.56,81.57
CADJPY,20030326,165700,81.57,81.57,81.57,81.57
CADJPY,20030326,165800,81.58,81.58,81.58,81.58
CADJPY,20030326,165900,81.58,81.58,81.55,81.55
CADJPY,20030326,170000,81.54,81.54,81.53,81.53
CADJPY,20030326,170100,81.52,81.52,81.51,81.51
CADJPY,20030326,170200,81.52,81.52,81.52,81.52
CADJPY,20030326,170300,81.52,81.53,81.52,81.53
CADJPY,20030326,170400,81.53,81.55,81.53,81.55
CADJPY,20030326,170500,81.55,81.55,81.54,81.54
CADJPY,20030326,170600,81.54,81.54,81.52,81.52
CADJPY,20030326,170700,81.51,81.52,81.51,81.52
CADJPY,20030326,170800,81.52,81.52,81.52,81.52
CADJPY,20030326,170900,81.52,81.52,81.51,81.52
CADJPY,20030326,171000,81.53,81.53,81.53,81.53
CADJPY,20030326,171100,81.53,81.53,81.53,81.53
CADJPY,20030326,171200,81.53,81.54,81.53,81.54
CADJPY,20030326,171300,81.55,81.55,81.54,81.54
CADJPY,20030326,171400,81.54,81.55,81.54,81.55
CADJPY,20030326,171500,81.55,81.55,81.55,81.55
CADJPY,20030326,171600,81.55,81.55,81.54,81.54
CADJPY,20030326,171700,81.54,81.54,81.54,81.54
CADJPY,20030326,171800,81.54,81.54,81.54,81.54
CADJPY,20030326,171900,81.55,81.55,81.55,81.55
CADJPY,20030326,172000,81.55,81.56,81.55,81.56
CADJPY,20030326,172100,81.56,81.56,81.55,81.55
CADJPY,20030326,172200,81.55,81.55,81.52,81.53
CADJPY,20030326,172300,81.53,81.53,81.53,81.53
CADJPY,20030326,172400,81.54,81.54,81.54,81.54
CADJPY,20030326,172500,81.54,81.55,81.54,81.55
CADJPY,20030326,172600,81.54,81.55,81.54,81.55
CADJPY,20030326,172700,81.56,81.59,81.56,81.59
CADJPY,20030326,172800,81.60,81.62,81.60,81.62
CADJPY,20030326,172900,81.62,81.63,81.62,81.63
CADJPY,20030326,173000,81.63,81.64,81.63,81.64
CADJPY,20030326,173100,81.64,81.69,81.64,81.69
CADJPY,20030326,173200,81.69,81.69,81.68,81.68
CADJPY,20030326,173300,81.68,81.68,81.67,81.67
CADJPY,20030326,173400,81.67,81.67,81.67,81.67
CADJPY,20030326,173500,81.66,81.66,81.66,81.66
CADJPY,20030326,173600,81.66,81.66,81.66,81.66
CADJPY,20030326,173700,81.66,81.66,81.66,81.66
CADJPY,20030326,173800,81.66,81.66,81.65,81.66
CADJPY,20030326,173900,81.67,81.67,81.67,81.67
CADJPY,20030326,174000,81.66,81.66,81.65,81.66
CADJPY,20030326,174100,81.66,81.67,81.66,81.67
CADJPY,20030326,174200,81.67,81.67,81.67,81.67
CADJPY,20030326,174300,81.67,81.67,81.67,81.67
CADJPY,20030326,174400,81.67,81.67,81.66,81.66
CADJPY,20030326,174500,81.65,81.65,81.64,81.65
CADJPY,20030326,174600,81.65,81.65,81.63,81.63
CADJPY,20030326,174700,81.63,81.63,81.61,81.61
CADJPY,20030326,174800,81.61,81.61,81.61,81.61
CADJPY,20030326,174900,81.61,81.61,81.59,81.60
CADJPY,20030326,175000,81.60,81.60,81.59,81.59
CADJPY,20030326,175100,81.58,81.58,81.57,81.58
CADJPY,20030326,175200,81.59,81.63,81.59,81.62
CADJPY,20030326,175300,81.62,81.62,81.60,81.61
CADJPY,20030326,175400,81.61,81.61,81.60,81.60
CADJPY,20030326,175500,81.60,81.60,81.59,81.59
CADJPY,20030326,175600,81.58,81.60,81.58,81.60
CADJPY,20030326,175700,81.60,81.62,81.60,81.60
CADJPY,20030326,175800,81.60,81.60,81.60,81.60
CADJPY,20030326,175900,81.60,81.60,81.60,81.60
CADJPY,20030326,180000,81.62,81.62,81.62,81.62
CADJPY,20030326,180100,81.63,81.63,81.62,81.62
CADJPY,20030326,180200,81.61,81.62,81.61,81.62
CADJPY,20030326,180300,81.62,81.63,81.62,81.63
CADJPY,20030326,180400,81.63,81.63,81.63,81.63
CADJPY,20030326,180500,81.63,81.63,81.63,81.63
CADJPY,20030326,180600,81.63,81.63,81.62,81.62
CADJPY,20030326,180700,81.63,81.64,81.62,81.63
CADJPY,20030326,180800,81.63,81.63,81.63,81.63
CADJPY,20030326,180900,81.63,81.63,81.62,81.62
CADJPY,20030326,181000,81.63,81.63,81.63,81.63
CADJPY,20030326,181100,81.63,81.63,81.62,81.62
CADJPY,20030326,181200,81.62,81.63,81.62,81.63
CADJPY,20030326,181300,81.64,81.65,81.64,81.64
CADJPY,20030326,181400,81.64,81.64,81.63,81.63
CADJPY,20030326,181500,81.63,81.64,81.63,81.64
CADJPY,20030326,181600,81.64,81.64,81.64,81.64
CADJPY,20030326,181700,81.64,81.64,81.64,81.64
CADJPY,20030326,181800,81.63,81.63,81.63,81.63
CADJPY,20030326,181900,81.62,81.62,81.62,81.62
CADJPY,20030326,182000,81.62,81.63,81.62,81.63
CADJPY,20030326,182100,81.63,81.63,81.62,81.62
CADJPY,20030326,182200,81.61,81.61,81.60,81.60
CADJPY,20030326,182300,81.60,81.61,81.60,81.61
CADJPY,20030326,182400,81.61,81.61,81.60,81.60
CADJPY,20030326,182500,81.59,81.59,81.58,81.58
CADJPY,20030326,182600,81.58,81.58,81.57,81.57
CADJPY,20030326,182700,81.58,81.58,81.57,81.57
CADJPY,20030326,182800,81.56,81.56,81.52,81.52
CADJPY,20030326,182900,81.52,81.53,81.52,81.53
CADJPY,20030326,183000,81.52,81.52,81.50,81.50
CADJPY,20030326,183100,81.50,81.52,81.50,81.52
CADJPY,20030326,183200,81.52,81.52,81.52,81.52
CADJPY,20030326,183300,81.52,81.52,81.52,81.52
CADJPY,20030326,183400,81.52,81.52,81.52,81.52
CADJPY,20030326,183500,81.51,81.51,81.51,81.51
CADJPY,20030326,183600,81.50,81.50,81.50,81.50
CADJPY,20030326,183700,81.49,81.49,81.46,81.46
CADJPY,20030326,183800,81.46,81.46,81.46,81.46
CADJPY,20030326,183900,81.46,81.46,81.45,81.45
CADJPY,20030326,184000,81.46,81.47,81.46,81.47
CADJPY,20030326,184100,81.47,81.47,81.47,81.47
CADJPY,20030326,184200,81.47,81.47,81.46,81.46
CADJPY,20030326,184300,81.46,81.46,81.46,81.46
CADJPY,20030326,184400,81.47,81.49,81.47,81.47
CADJPY,20030326,184500,81.47,81.47,81.46,81.46
CADJPY,20030326,184600,81.47,81.47,81.47,81.47
CADJPY,20030326,184700,81.46,81.46,81.45,81.45
CADJPY,20030326,184800,81.45,81.45,81.44,81.45
CADJPY,20030326,184900,81.45,81.45,81.45,81.45
CADJPY,20030326,185000,81.45,81.45,81.45,81.45
CADJPY,20030326,185100,81.45,81.46,81.45,81.46
CADJPY,20030326,185200,81.46,81.47,81.46,81.47
CADJPY,20030326,185300,81.47,81.47,81.47,81.47
CADJPY,20030326,185400,81.47,81.49,81.47,81.49
CADJPY,20030326,185500,81.49,81.49,81.49,81.49
CADJPY,20030326,185600,81.49,81.49,81.49,81.49
CADJPY,20030326,185700,81.49,81.49,81.49,81.49
CADJPY,20030326,185800,81.49,81.49,81.49,81.49
CADJPY,20030326,185900,81.49,81.49,81.49,81.49
CADJPY,20030326,190000,81.49,81.52,81.49,81.52
CADJPY,20030326,190100,81.52,81.52,81.52,81.52
CADJPY,20030326,190200,81.52,81.52,81.52,81.52
CADJPY,20030326,190300,81.52,81.53,81.52,81.53
CADJPY,20030326,190400,81.53,81.53,81.53,81.53
CADJPY,20030326,190500,81.53,81.53,81.53,81.53
CADJPY,20030326,190600,81.52,81.52,81.52,81.52
CADJPY,20030326,190700,81.52,81.52,81.52,81.52
CADJPY,20030326,190800,81.52,81.52,81.52,81.52
CADJPY,20030326,190900,81.53,81.53,81.53,81.53
CADJPY,20030326,191000,81.53,81.53,81.52,81.52
CADJPY,20030326,191100,81.52,81.52,81.52,81.52
CADJPY,20030326,191200,81.52,81.52,81.50,81.50
CADJPY,20030326,191300,81.50,81.51,81.50,81.51
CADJPY,20030326,191400,81.51,81.51,81.51,81.51
CADJPY,20030326,191500,81.49,81.49,81.49,81.49
CADJPY,20030326,191600,81.49,81.49,81.49,81.49
CADJPY,20030326,191700,81.49,81.49,81.49,81.49
CADJPY,20030326,191800,81.49,81.49,81.49,81.49
CADJPY,20030326,191900,81.49,81.49,81.49,81.49
CADJPY,20030326,192000,81.48,81.49,81.48,81.49
CADJPY,20030326,192100,81.49,81.49,81.48,81.48
CADJPY,20030326,192200,81.48,81.48,81.48,81.48
CADJPY,20030326,192300,81.47,81.47,81.47,81.47
CADJPY,20030326,192400,81.47,81.47,81.47,81.47
CADJPY,20030326,192500,81.47,81.47,81.47,81.47
CADJPY,20030326,192600,81.47,81.47,81.47,81.47
CADJPY,20030326,192700,81.47,81.47,81.47,81.47
CADJPY,20030326,192800,81.48,81.49,81.48,81.49
CADJPY,20030326,192900,81.49,81.49,81.49,81.49
CADJPY,20030326,193000,81.49,81.49,81.49,81.49
CADJPY,20030326,193100,81.49,81.49,81.49,81.49
CADJPY,20030326,193200,81.49,81.49,81.49,81.49
CADJPY,20030326,193300,81.49,81.49,81.49,81.49
CADJPY,20030326,193400,81.49,81.49,81.49,81.49
CADJPY,20030326,193500,81.49,81.49,81.49,81.49
CADJPY,20030326,193600,81.49,81.49,81.47,81.47
CADJPY,20030326,193700,81.47,81.47,81.47,81.47
CADJPY,20030326,193800,81.47,81.48,81.47,81.48
CADJPY,20030326,193900,81.48,81.48,81.48,81.48
CADJPY,20030326,194000,81.48,81.48,81.48,81.48
CADJPY,20030326,194100,81.49,81.49,81.49,81.49
CADJPY,20030326,194200,81.49,81.49,81.49,81.49
CADJPY,20030326,194300,81.49,81.49,81.49,81.49
CADJPY,20030326,194400,81.49,81.49,81.48,81.48
CADJPY,20030326,194500,81.49,81.49,81.49,81.49
CADJPY,20030326,194600,81.49,81.49,81.47,81.47
CADJPY,20030326,194700,81.47,81.47,81.47,81.47
CADJPY,20030326,194800,81.48,81.51,81.48,81.51
CADJPY,20030326,194900,81.51,81.52,81.51,81.52
CADJPY,20030326,195000,81.52,81.53,81.52,81.53
CADJPY,20030326,195100,81.53,81.53,81.53,81.53
CADJPY,20030326,195200,81.53,81.53,81.53,81.53
CADJPY,20030326,195300,81.53,81.54,81.53,81.54
CADJPY,20030326,195400,81.54,81.54,81.54,81.54
CADJPY,20030326,195500,81.54,81.54,81.54,81.54
CADJPY,20030326,195600,81.54,81.54,81.54,81.54
CADJPY,20030326,195700,81.54,81.54,81.54,81.54
CADJPY,20030326,195800,81.54,81.54,81.54,81.54
CADJPY,20030326,195900,81.54,81.56,81.54,81.56
CADJPY,20030326,200000,81.57,81.58,81.57,81.57
CADJPY,20030326,200100,81.57,81.57,81.57,81.57
CADJPY,20030326,200200,81.56,81.57,81.56,81.57
CADJPY,20030326,200300,81.57,81.59,81.57,81.59
CADJPY,20030326,200400,81.59,81.59,81.59,81.59
CADJPY,20030326,200500,81.59,81.59,81.59,81.59
CADJPY,20030326,200600,81.59,81.59,81.59,81.59
CADJPY,20030326,200700,81.59,81.59,81.59,81.59
CADJPY,20030326,200800,81.60,81.60,81.60,81.60
CADJPY,20030326,200900,81.60,81.60,81.59,81.60
CADJPY,20030326,201000,81.60,81.60,81.60,81.60
CADJPY,20030326,201100,81.59,81.59,81.59,81.59
CADJPY,20030326,201200,81.59,81.59,81.58,81.58
CADJPY,20030326,201300,81.58,81.58,81.57,81.57
CADJPY,20030326,201400,81.57,81.57,81.57,81.57
CADJPY,20030326,201500,81.57,81.57,81.56,81.56
CADJPY,20030326,201600,81.56,81.56,81.55,81.56
CADJPY,20030326,201700,81.56,81.57,81.56,81.57
CADJPY,20030326,201800,81.57,81.58,81.57,81.58
CADJPY,20030326,201900,81.57,81.58,81.57,81.57
CADJPY,20030326,202000,81.57,81.57,81.57,81.57
CADJPY,20030326,202100,81.58,81.58,81.57,81.57
CADJPY,20030326,202200,81.57,81.57,81.56,81.56
CADJPY,20030326,202300,81.55,81.55,81.55,81.55
CADJPY,20030326,202400,81.55,81.55,81.55,81.55
CADJPY,20030326,202500,81.55,81.56,81.55,81.56
CADJPY,20030326,202600,81.57,81.57,81.57,81.57
CADJPY,20030326,202700,81.57,81.57,81.57,81.57
CADJPY,20030326,202800,81.57,81.57,81.57,81.57
CADJPY,20030326,202900,81.57,81.58,81.57,81.58
CADJPY,20030326,203000,81.58,81.58,81.58,81.58
CADJPY,20030326,203100,81.57,81.57,81.57,81.57
CADJPY,20030326,203200,81.57,81.57,81.57,81.57
CADJPY,20030326,203300,81.57,81.57,81.57,81.57
CADJPY,20030326,203400,81.57,81.57,81.57,81.57
CADJPY,20030326,203500,81.57,81.57,81.57,81.57
CADJPY,20030326,203600,81.57,81.57,81.57,81.57
CADJPY,20030326,203700,81.57,81.57,81.57,81.57
CADJPY,20030326,203800,81.58,81.58,81.58,81.58
CADJPY,20030326,203900,81.58,81.58,81.58,81.58
CADJPY,20030326,204000,81.58,81.58,81.57,81.57
CADJPY,20030326,204100,81.57,81.57,81.57,81.57
CADJPY,20030326,204200,81.57,81.57,81.57,81.57
CADJPY,20030326,204300,81.57,81.57,81.57,81.57
CADJPY,20030326,204400,81.57,81.57,81.57,81.57
CADJPY,20030326,204500,81.58,81.58,81.58,81.58
CADJPY,20030326,204600,81.58,81.58,81.58,81.58
CADJPY,20030326,204700,81.58,81.58,81.58,81.58
CADJPY,20030326,204800,81.58,81.58,81.58,81.58
CADJPY,20030326,204900,81.58,81.58,81.58,81.58
CADJPY,20030326,205000,81.58,81.58,81.58,81.58
CADJPY,20030326,205100,81.58,81.58,81.58,81.58
CADJPY,20030326,205200,81.58,81.58,81.58,81.58
CADJPY,20030326,205300,81.58,81.59,81.58,81.59
CADJPY,20030326,205400,81.59,81.59,81.59,81.59
CADJPY,20030326,205500,81.59,81.60,81.59,81.60
CADJPY,20030326,205600,81.60,81.60,81.60,81.60
CADJPY,20030326,205700,81.60,81.61,81.60,81.61
CADJPY,20030326,205800,81.61,81.62,81.61,81.62
CADJPY,20030326,205900,81.62,81.62,81.62,81.62
CADJPY,20030326,210000,81.62,81.64,81.62,81.64
CADJPY,20030326,210100,81.64,81.64,81.63,81.64
CADJPY,20030326,210200,81.64,81.64,81.64,81.64
CADJPY,20030326,210300,81.64,81.64,81.64,81.64
CADJPY,20030326,210400,81.64,81.65,81.64,81.65
CADJPY,20030326,210500,81.65,81.65,81.65,81.65
CADJPY,20030326,210600,81.65,81.65,81.65,81.65
CADJPY,20030326,210700,81.65,81.65,81.65,81.65
CADJPY,20030326,210800,81.65,81.65,81.65,81.65
CADJPY,20030326,210900,81.65,81.65,81.65,81.65
CADJPY,20030326,211000,81.64,81.64,81.64,81.64
CADJPY,20030326,211100,81.64,81.64,81.64,81.64
CADJPY,20030326,211200,81.64,81.64,81.64,81.64
CADJPY,20030326,211300,81.64,81.64,81.64,81.64
CADJPY,20030326,211400,81.64,81.64,81.64,81.64
CADJPY,20030326,211500,81.64,81.64,81.64,81.64
CADJPY,20030326,211600,81.64,81.64,81.64,81.64
CADJPY,20030326,211700,81.65,81.65,81.65,81.65
CADJPY,20030326,211800,81.65,81.65,81.65,81.65
CADJPY,20030326,211900,81.65,81.65,81.64,81.64
CADJPY,20030326,212000,81.64,81.64,81.64,81.64
CADJPY,20030326,212100,81.64,81.64,81.64,81.64
CADJPY,20030326,212200,81.64,81.64,81.64,81.64
CADJPY,20030326,212300,81.64,81.65,81.64,81.65
CADJPY,20030326,212400,81.65,81.65,81.65,81.65
CADJPY,20030326,212500,81.65,81.65,81.65,81.65
CADJPY,20030326,212600,81.65,81.65,81.65,81.65
CADJPY,20030326,212700,81.66,81.66,81.66,81.66
CADJPY,20030326,212800,81.66,81.66,81.66,81.66
CADJPY,20030326,212900,81.66,81.66,81.66,81.66
CADJPY,20030326,213000,81.66,81.66,81.66,81.66
CADJPY,20030326,213100,81.66,81.66,81.66,81.66
CADJPY,20030326,213200,81.67,81.67,81.67,81.67
CADJPY,20030326,213300,81.67,81.67,81.67,81.67
CADJPY,20030326,213400,81.67,81.67,81.67,81.67
CADJPY,20030326,213500,81.67,81.67,81.67,81.67
CADJPY,20030326,213600,81.67,81.68,81.67,81.68
CADJPY,20030326,213700,81.68,81.68,81.68,81.68
CADJPY,20030326,213800,81.68,81.68,81.68,81.68
CADJPY,20030326,213900,81.68,81.68,81.68,81.68
CADJPY,20030326,214000,81.68,81.68,81.68,81.68
CADJPY,20030326,214100,81.68,81.68,81.68,81.68
CADJPY,20030326,214200,81.68,81.68,81.68,81.68
CADJPY,20030326,214300,81.68,81.68,81.68,81.68
CADJPY,20030326,214400,81.68,81.68,81.68,81.68
CADJPY,20030326,214500,81.68,81.68,81.67,81.67
CADJPY,20030326,214600,81.67,81.67,81.67,81.67
CADJPY,20030326,214700,81.67,81.67,81.67,81.67
CADJPY,20030326,214800,81.67,81.67,81.67,81.67
CADJPY,20030326,214900,81.67,81.67,81.67,81.67
CADJPY,20030326,215000,81.67,81.67,81.67,81.67
CADJPY,20030326,215100,81.67,81.67,81.67,81.67
CADJPY,20030326,215200,81.67,81.67,81.67,81.67
CADJPY,20030326,215300,81.67,81.67,81.67,81.67
CADJPY,20030326,215400,81.67,81.67,81.66,81.66
CADJPY,20030326,215500,81.66,81.66,81.66,81.66
CADJPY,20030326,215600,81.66,81.66,81.66,81.66
CADJPY,20030326,215700,81.66,81.66,81.66,81.66
CADJPY,20030326,215800,81.65,81.67,81.65,81.67
CADJPY,20030326,215900,81.67,81.67,81.66,81.66
CADJPY,20030326,220000,81.66,81.67,81.66,81.67
CADJPY,20030326,220100,81.67,81.69,81.67,81.69
CADJPY,20030326,220200,81.69,81.69,81.69,81.69
CADJPY,20030326,220300,81.69,81.69,81.69,81.69
CADJPY,20030326,220400,81.69,81.70,81.69,81.70
CADJPY,20030326,220500,81.69,81.69,81.69,81.69
CADJPY,20030326,220600,81.69,81.69,81.68,81.68
CADJPY,20030326,220700,81.68,81.68,81.68,81.68
CADJPY,20030326,220800,81.68,81.68,81.68,81.68
CADJPY,20030326,220900,81.68,81.68,81.68,81.68
CADJPY,20030326,221000,81.68,81.68,81.66,81.66
CADJPY,20030326,221100,81.66,81.66,81.66,81.66
CADJPY,20030326,221200,81.66,81.66,81.66,81.66
CADJPY,20030326,221300,81.66,81.66,81.66,81.66
CADJPY,20030326,221400,81.66,81.67,81.66,81.67
CADJPY,20030326,221500,81.67,81.67,81.67,81.67
CADJPY,20030326,221600,81.67,81.67,81.67,81.67
CADJPY,20030326,221700,81.67,81.67,81.67,81.67
CADJPY,20030326,221800,81.67,81.67,81.67,81.67
CADJPY,20030326,221900,81.67,81.67,81.67,81.67
CADJPY,20030326,222000,81.67,81.67,81.67,81.67
CADJPY,20030326,222100,81.67,81.67,81.67,81.67
CADJPY,20030326,222200,81.65,81.65,81.65,81.65
CADJPY,20030326,222300,81.65,81.65,81.65,81.65
CADJPY,20030326,222400,81.65,81.67,81.65,81.67
CADJPY,20030326,222500,81.67,81.68,81.67,81.68
CADJPY,20030326,222600,81.68,81.68,81.68,81.68
CADJPY,20030326,222700,81.68,81.68,81.68,81.68
CADJPY,20030326,222800,81.68,81.68,81.68,81.68
CADJPY,20030326,222900,81.68,81.68,81.67,81.67
CADJPY,20030326,223000,81.67,81.67,81.67,81.67
CADJPY,20030326,223100,81.67,81.67,81.66,81.66
CADJPY,20030326,223200,81.66,81.66,81.65,81.65
CADJPY,20030326,223300,81.65,81.65,81.64,81.64
CADJPY,20030326,223400,81.64,81.64,81.62,81.62
CADJPY,20030326,223500,81.62,81.62,81.62,81.62
CADJPY,20030326,223600,81.62,81.62,81.62,81.62
CADJPY,20030326,223700,81.62,81.62,81.62,81.62
CADJPY,20030326,223800,81.61,81.61,81.61,81.61
CADJPY,20030326,223900,81.61,81.62,81.61,81.62
CADJPY,20030326,224000,81.63,81.63,81.63,81.63
CADJPY,20030326,224100,81.63,81.63,81.63,81.63
CADJPY,20030326,224200,81.63,81.63,81.63,81.63
CADJPY,20030326,224300,81.63,81.63,81.63,81.63
CADJPY,20030326,224400,81.63,81.63,81.63,81.63
CADJPY,20030326,224500,81.63,81.63,81.63,81.63
CADJPY,20030326,224600,81.63,81.63,81.63,81.63
CADJPY,20030326,224700,81.63,81.63,81.63,81.63
CADJPY,20030326,224800,81.63,81.64,81.63,81.64
CADJPY,20030326,224900,81.64,81.65,81.64,81.65
CADJPY,20030326,225000,81.65,81.65,81.64,81.64
CADJPY,20030326,225100,81.64,81.65,81.64,81.65
CADJPY,20030326,225200,81.65,81.65,81.65,81.65
CADJPY,20030326,225300,81.65,81.65,81.64,81.64
CADJPY,20030326,225400,81.64,81.64,81.64,81.64
CADJPY,20030326,225500,81.64,81.64,81.63,81.63
CADJPY,20030326,225600,81.63,81.63,81.63,81.63
CADJPY,20030326,225700,81.62,81.63,81.62,81.63
CADJPY,20030326,225800,81.63,81.65,81.63,81.65
CADJPY,20030326,225900,81.65,81.65,81.64,81.64
CADJPY,20030326,230000,81.64,81.65,81.64,81.65
CADJPY,20030326,230100,81.65,81.66,81.65,81.66
CADJPY,20030326,230200,81.67,81.67,81.67,81.67
CADJPY,20030326,230300,81.67,81.67,81.67,81.67
CADJPY,20030326,230400,81.67,81.67,81.67,81.67
CADJPY,20030326,230500,81.67,81.67,81.66,81.66
CADJPY,20030326,230600,81.66,81.66,81.66,81.66
CADJPY,20030326,230700,81.66,81.66,81.66,81.66
CADJPY,20030326,230800,81.66,81.66,81.66,81.66
CADJPY,20030326,230900,81.66,81.66,81.66,81.66
CADJPY,20030326,231000,81.66,81.66,81.66,81.66
CADJPY,20030326,231100,81.66,81.66,81.66,81.66
CADJPY,20030326,231200,81.66,81.66,81.66,81.66
CADJPY,20030326,231300,81.66,81.66,81.66,81.66
CADJPY,20030326,231400,81.66,81.66,81.66,81.66
CADJPY,20030326,231500,81.66,81.66,81.65,81.65
CADJPY,20030326,231600,81.65,81.65,81.65,81.65
CADJPY,20030326,231700,81.65,81.65,81.63,81.63
CADJPY,20030326,231800,81.63,81.64,81.63,81.64
CADJPY,20030326,231900,81.64,81.64,81.64,81.64
CADJPY,20030326,232000,81.64,81.64,81.64,81.64
CADJPY,20030326,232100,81.64,81.65,81.64,81.65
CADJPY,20030326,232200,81.66,81.66,81.66,81.66
CADJPY,20030326,232300,81.66,81.67,81.66,81.67
CADJPY,20030326,232400,81.67,81.67,81.67,81.67
CADJPY,20030326,232500,81.67,81.67,81.67,81.67
CADJPY,20030326,232600,81.67,81.67,81.67,81.67
CADJPY,20030326,232700,81.67,81.67,81.67,81.67
CADJPY,20030326,232800,81.67,81.67,81.66,81.66
CADJPY,20030326,232900,81.66,81.66,81.66,81.66
CADJPY,20030326,233000,81.66,81.66,81.66,81.66
CADJPY,20030326,233100,81.66,81.66,81.66,81.66
CADJPY,20030326,233200,81.66,81.66,81.66,81.66
CADJPY,20030326,233300,81.66,81.66,81.66,81.66
CADJPY,20030326,233400,81.66,81.66,81.66,81.66
CADJPY,20030326,233500,81.66,81.66,81.66,81.66
CADJPY,20030326,233600,81.66,81.66,81.66,81.66
CADJPY,20030326,233700,81.66,81.66,81.66,81.66
CADJPY,20030326,233800,81.65,81.65,81.65,81.65
CADJPY,20030326,233900,81.65,81.65,81.65,81.65
CADJPY,20030326,234000,81.65,81.65,81.65,81.65
CADJPY,20030326,234100,81.65,81.66,81.65,81.66
CADJPY,20030326,234200,81.66,81.66,81.66,81.66
CADJPY,20030326,234300,81.66,81.66,81.66,81.66
CADJPY,20030326,234400,81.66,81.66,81.66,81.66
CADJPY,20030326,234500,81.66,81.66,81.66,81.66
CADJPY,20030326,234600,81.66,81.66,81.66,81.66
CADJPY,20030326,234700,81.66,81.66,81.66,81.66
CADJPY,20030326,234800,81.66,81.66,81.66,81.66
CADJPY,20030326,234900,81.66,81.66,81.66,81.66
CADJPY,20030326,235000,81.66,81.66,81.66,81.66
CADJPY,20030326,235100,81.66,81.66,81.66,81.66
CADJPY,20030326,235200,81.66,81.66,81.66,81.66
CADJPY,20030326,235300,81.66,81.66,81.66,81.66
CADJPY,20030326,235400,81.66,81.66,81.66,81.66
CADJPY,20030326,235500,81.66,81.66,81.66,81.66
CADJPY,20030326,235600,81.66,81.66,81.66,81.66
CADJPY,20030326,235700,81.66,81.66,81.66,81.66
CADJPY,20030326,235800,81.66,81.66,81.66,81.66
CADJPY,20030326,235900,81.66,81.66,81.66,81.66
CADJPY,20030327,000000,81.66,81.66,81.66,81.66
WTIUSD,20030326,000200,28.29,28.29,28.29,28.29
WTIUSD,20030326,000700,28.30,28.30,28.28,28.28
WTIUSD,20030326,000800,28.30,28.30,28.28,28.29
WTIUSD,20030326,000900,28.39,28.40,28.28,28.29
WTIUSD,20030326,002000,28.38,28.40,28.38,28.40
WTIUSD,20030326,002300,28.28,28.28,28.28,28.28
WTIUSD,20030326,002600,28.39,28.39,28.38,28.38
WTIUSD,20030326,003900,28.38,28.38,28.38,28.38
WTIUSD,20030326,004000,28.38,28.39,28.38,28.39
WTIUSD,20030326,005600,28.39,28.39,28.38,28.38
WTIUSD,20030326,010000,28.39,28.40,28.39,28.39
WTIUSD,20030326,010100,28.39,28.40,28.39,28.39
WTIUSD,20030326,010400,28.39,28.40,28.39,28.40
WTIUSD,20030326,010500,28.40,28.40,28.38,28.39
WTIUSD,20030326,011200,28.50,28.50,28.48,28.48
WTIUSD,20030326,012000,28.50,28.50,28.49,28.50
WTIUSD,20030326,012100,28.50,28.50,28.49,28.49
WTIUSD,20030326,012400,28.48,28.49,28.48,28.48
WTIUSD,20030326,012500,28.50,28.50,28.48,28.48
WTIUSD,20030326,012600,28.48,28.50,28.48,28.50
WTIUSD,20030326,012900,28.59,28.59,28.58,28.58
WTIUSD,20030326,013400,28.59,28.60,28.58,28.60
WTIUSD,20030326,015500,28.48,28.50,28.48,28.50
WTIUSD,20030326,015900,28.59,28.60,28.58,28.58
WTIUSD,20030326,020000,28.58,28.60,28.58,28.60
WTIUSD,20030326,020400,28.58,28.60,28.58,28.60
WTIUSD,20030326,020500,28.60,28.60,28.59,28.59
WTIUSD,20030326,020600,28.60,28.60,28.59,28.59
WTIUSD,20030326,020800,28.59,28.59,28.58,28.59
WTIUSD,20030326,020900,28.58,28.58,28.58,28.58
WTIUSD,20030326,021200,28.58,28.58,28.58,28.58
WTIUSD,20030326,021300,28.59,28.60,28.58,28.58
WTIUSD,20030326,022200,28.58,28.59,28.58,28.58
WTIUSD,20030326,022500,28.59,28.60,28.48,28.50
WTIUSD,20030326,022600,28.48,28.49,28.48,28.49
WTIUSD,20030326,022900,28.48,28.50,28.48,28.50
WTIUSD,20030326,023000,28.50,28.50,28.48,28.48
WTIUSD,20030326,023800,28.58,28.59,28.58,28.58
WTIUSD,20030326,025400,28.59,28.60,28.59,28.60
WTIUSD,20030326,025500,28.60,28.60,28.59,28.60
WTIUSD,20030326,030200,28.48,28.50,28.48,28.50
WTIUSD,20030326,030600,28.59,28.59,28.58,28.58
WTIUSD,20030326,030700,28.59,28.60,28.58,28.58
WTIUSD,20030326,032300,28.60,28.60,28.59,28.59
WTIUSD,20030326,032700,28.58,28.60,28.58,28.60
WTIUSD,20030326,032800,28.60,28.68,28.58,28.68
WTIUSD,20030326,033300,28.58,28.58,28.58,28.58
WTIUSD,20030326,033600,28.59,28.59,28.58,28.58
WTIUSD,20030326,034900,28.59,28.59,28.58,28.58
WTIUSD,20030326,035400,28.58,28.60,28.58,28.60
WTIUSD,20030326,035600,28.69,28.70,28.68,28.69
WTIUSD,20030326,040000,28.69,28.69,28.69,28.69
WTIUSD,20030326,040100,28.59,28.60,28.59,28.59
WTIUSD,20030326,040200,28.60,28.60,28.58,28.58
WTIUSD,20030326,040800,28.70,28.70,28.59,28.59
WTIUSD,20030326,041500,28.59,28.60,28.59,28.59
WTIUSD,20030326,041900,28.60,28.60,28.58,28.59
WTIUSD,20030326,042400,28.68,28.69,28.68,28.68
WTIUSD,20030326,042700,28.59,28.60,28.59,28.60
WTIUSD,20030326,043000,28.59,28.59,28.58,28.58
WTIUSD,20030326,043100,28.60,28.60,28.58,28.58
WTIUSD,20030326,044200,28.58,28.60,28.58,28.58
WTIUSD,20030326,045600,28.60,28.60,28.58,28.60
WTIUSD,20030326,045700,28.59,28.60,28.58,28.58
WTIUSD,20030326,050400,28.59,28.60,28.59,28.60
WTIUSD,20030326,051000,28.59,28.60,28.58,28.60
WTIUSD,20030326,052900,28.59,28.59,28.59,28.59
WTIUSD,20030326,060300,28.59,28.60,28.58,28.58
WTIUSD,20030326,060400,28.48,28.50,28.48,28.48
WTIUSD,20030326,060500,28.48,28.50,28.48,28.49
WTIUSD,20030326,060600,28.59,28.59,28.59,28.59
WTIUSD,20030326,060900,28.59,28.60,28.59,28.60
WTIUSD,20030326,063100,28.58,28.59,28.58,28.59
WTIUSD,20030326,070300,28.60,28.60,28.60,28.60
WTIUSD,20030326,072100,28.58,28.59,28.58,28.59
WTIUSD,20030326,072200,28.60,28.60,28.60,28.60
WTIUSD,20030326,072800,28.50,28.50,28.49,28.49
WTIUSD,20030326,073000,28.49,28.50,28.49,28.49
WTIUSD,20030326,073400,28.48,28.50,28.48,28.50
WTIUSD,20030326,073500,28.48,28.50,28.48,28.48
WTIUSD,20030326,074100,28.48,28.49,28.48,28.48
WTIUSD,20030326,074200,28.50,28.50,28.50,28.50
WTIUSD,20030326,074300,28.49,28.49,28.38,28.38
WTIUSD,20030326,074400,28.39,28.39,28.38,28.38
WTIUSD,20030326,074500,28.40,28.50,28.39,28.50
WTIUSD,20030326,074600,28.39,28.40,28.38,28.40
WTIUSD,20030326,075000,28.48,28.50,28.48,28.50
WTIUSD,20030326,075400,28.50,28.50,28.48,28.49
WTIUSD,20030326,080400,28.48,28.50,28.48,28.50
WTIUSD,20030326,080900,28.49,28.50,28.49,28.50
WTIUSD,20030326,081000,28.50,28.50,28.48,28.50
WTIUSD,20030326,081600,28.58,28.60,28.58,28.58
WTIUSD,20030326,081700,28.58,28.60,28.58,28.60
WTIUSD,20030326,082100,28.58,28.59,28.58,28.59
WTIUSD,20030326,082300,28.59,28.60,28.59,28.60
WTIUSD,20030326,082900,28.58,28.60,28.58,28.60
WTIUSD,20030326,083000,28.60,28.60,28.58,28.58
WTIUSD,20030326,083100,28.58,28.60,28.58,28.60
WTIUSD,20030326,083500,28.58,28.60,28.58,28.60
WTIUSD,20030326,083600,28.60,28.60,28.58,28.59
WTIUSD,20030326,083900,28.59,28.60,28.58,28.59
WTIUSD,20030326,084200,28.60,28.60,28.59,28.60
WTIUSD,20030326,084400,28.50,28.50,28.48,28.48
WTIUSD,20030326,085100,28.50,28.50,28.49,28.50
WTIUSD,20030326,085400,28.50,28.58,28.48,28.58
WTIUSD,20030326,090000,28.60,28.60,28.58,28.59
WTIUSD,20030326,090200,28.58,28.60,28.58,28.59
WTIUSD,20030326,090900,28.58,28.60,28.58,28.60
WTIUSD,20030326,091300,28.58,28.58,28.58,28.58
WTIUSD,20030326,091800,28.60,28.60,28.58,28.58
WTIUSD,20030326,091900,28.58,28.60,28.58,28.58
WTIUSD,20030326,092100,28.59,28.59,28.59,28.59
WTIUSD,20030326,092200,28.58,28.60,28.58,28.59
WTIUSD,20030326,092400,28.59,28.60,28.58,28.58
WTIUSD,20030326,092700,28.58,28.60,28.58,28.58
WTIUSD,20030326,092800,28.60,28.60,28.59,28.60
WTIUSD,20030326,092900,28.58,28.60,28.58,28.60
WTIUSD,20030326,093200,28.58,28.59,28.58,28.58
WTIUSD,20030326,093300,28.58,28.60,28.58,28.58
WTIUSD,20030326,093600,28.59,28.60,28.58,28.58
WTIUSD,20030326,094200,28.59,28.59,28.58,28.58
WTIUSD,20030326,094400,28.50,28.50,28.50,28.50
WTIUSD,20030326,094600,28.50,28.50,28.48,28.48
WTIUSD,20030326,094700,28.48,28.49,28.48,28.48
WTIUSD,20030326,094800,28.50,28.50,28.48,28.50
WTIUSD,20030326,095200,28.49,28.50,28.49,28.50
WTIUSD,20030326,095300,28.49,28.50,28.49,28.50
WTIUSD,20030326,100200,28.48,28.49,28.48,28.48
WTIUSD,20030326,100300,28.49,28.50,28.49,28.50
WTIUSD,20030326,100400,28.49,28.49,28.48,28.48
WTIUSD,20030326,100500,28.50,28.50,28.49,28.49
WTIUSD,20030326,100600,28.48,28.50,28.48,28.49
WTIUSD,20030326,100700,28.49,28.49,28.48,28.49
WTIUSD,20030326,101000,28.60,28.60,28.59,28.60
WTIUSD,20030326,101300,28.60,28.60,28.60,28.60
WTIUSD,20030326,101500,28.59,28.59,28.58,28.58
WTIUSD,20030326,101700,28.58,28.58,28.58,28.58
WTIUSD,20030326,101800,28.60,28.60,28.59,28.59
WTIUSD,20030326,102000,28.58,28.60,28.58,28.58
WTIUSD,20030326,102300,28.58,28.59,28.58,28.59
WTIUSD,20030326,102500,28.58,28.60,28.58,28.60
WTIUSD,20030326,102700,28.59,28.70,28.58,28.70
WTIUSD,20030326,102900,28.68,28.68,28.68,28.68
WTIUSD,20030326,103000,28.69,28.70,28.68,28.69
WTIUSD,20030326,103100,28.70,28.70,28.70,28.70
WTIUSD,20030326,103600,28.69,28.69,28.68,28.68
WTIUSD,20030326,103800,28.68,28.68,28.68,28.68
WTIUSD,20030326,103900,28.68,28.69,28.68,28.69
WTIUSD,20030326,104500,28.69,28.69,28.69,28.69
WTIUSD,20030326,104600,28.70,28.70,28.68,28.68
WTIUSD,20030326,104900,28.68,28.70,28.68,28.70
WTIUSD,20030326,105000,28.69,28.70,28.68,28.68
WTIUSD,20030326,105100,28.70,28.70,28.68,28.68
WTIUSD,20030326,105200,28.69,28.80,28.69,28.80
WTIUSD,20030326,105300,28.80,28.80,28.69,28.79
WTIUSD,20030326,105400,28.68,28.68,28.68,28.68
WTIUSD,20030326,105700,28.78,28.80,28.78,28.80
WTIUSD,20030326,105800,28.79,28.80,28.79,28.80
WTIUSD,20030326,110100,28.80,28.80,28.78,28.78
WTIUSD,20030326,110200,28.79,28.79,28.79,28.79
WTIUSD,20030326,110400,28.78,28.89,28.78,28.80
WTIUSD,20030326,110500,28.89,28.89,28.79,28.80
WTIUSD,20030326,110600,28.79,28.80,28.78,28.78
WTIUSD,20030326,110700,28.78,28.80,28.78,28.79
WTIUSD,20030326,110800,28.78,28.79,28.78,28.78
WTIUSD,20030326,110900,28.79,28.80,28.79,28.80
WTIUSD,20030326,111000,28.78,28.79,28.78,28.79
WTIUSD,20030326,111200,28.80,28.80,28.78,28.80
WTIUSD,20030326,111400,28.78,28.78,28.68,28.68
WTIUSD,20030326,111500,28.69,28.69,28.69,28.69
WTIUSD,20030326,111700,28.70,28.70,28.68,28.70
WTIUSD,20030326,112000,28.68,28.70,28.68,28.68
WTIUSD,20030326,112200,28.78,28.79,28.78,28.79
WTIUSD,20030326,112400,28.78,28.80,28.78,28.79
WTIUSD,20030326,112900,28.80,28.80,28.78,28.78
WTIUSD,20030326,113000,28.78,28.79,28.78,28.79
WTIUSD,20030326,113100,28.78,28.80,28.78,28.80
WTIUSD,20030326,113200,28.78,28.88,28.78,28.88
WTIUSD,20030326,113300,28.88,28.89,28.88,28.89
WTIUSD,20030326,113400,28.90,28.90,28.88,28.90
WTIUSD,20030326,113600,28.88,28.90,28.88,28.90
WTIUSD,20030326,113700,28.88,28.89,28.88,28.88
WTIUSD,20030326,113800,28.89,28.90,28.89,28.89
WTIUSD,20030326,114400,28.88,28.90,28.79,28.79
WTIUSD,20030326,114800,28.79,28.80,28.78,28.78
WTIUSD,20030326,114900,28.78,28.79,28.78,28.79
WTIUSD,20030326,115100,28.79,28.79,28.78,28.78
WTIUSD,20030326,115200,28.69,28.69,28.69,28.69
WTIUSD,20030326,115500,28.70,28.70,28.69,28.70
WTIUSD,20030326,115600,28.69,28.69,28.69,28.69
WTIUSD,20030326,115700,28.68,28.70,28.68,28.70
WTIUSD,20030326,115800,28.59,28.59,28.58,28.58
WTIUSD,20030326,120100,28.68,28.70,28.68,28.70
WTIUSD,20030326,120500,28.68,28.70,28.68,28.68
WTIUSD,20030326,120700,28.70,28.70,28.70,28.70
WTIUSD,20030326,121300,28.78,28.80,28.78,28.80
WTIUSD,20030326,121600,28.79,28.80,28.78,28.80
WTIUSD,20030326,121800,28.79,28.79,28.78,28.78
WTIUSD,20030326,121900,28.68,28.70,28.68,28.70
WTIUSD,20030326,122300,28.70,28.70,28.69,28.70
WTIUSD,20030326,123000,28.78,28.79,28.78,28.79
WTIUSD,20030326,123100,28.78,28.79,28.78,28.79
WTIUSD,20030326,123200,28.70,28.70,28.68,28.70
WTIUSD,20030326,123800,28.78,28.80,28.78,28.79
WTIUSD,20030326,124000,28.69,28.69,28.68,28.68
WTIUSD,20030326,124100,28.70,28.70,28.68,28.68
WTIUSD,20030326,124800,28.70,28.70,28.69,28.69
WTIUSD,20030326,125000,28.68,28.70,28.68,28.68
WTIUSD,20030326,125100,28.70,28.70,28.69,28.70
WTIUSD,20030326,125400,28.70,28.70,28.70,28.70
WTIUSD,20030326,125700,28.69,28.69,28.69,28.69
WTIUSD,20030326,130000,28.59,28.59,28.58,28.58
WTIUSD,20030326,130200,28.58,28.59,28.58,28.59
WTIUSD,20030326,130700,28.70,28.70,28.68,28.69
WTIUSD,20030326,130800,28.68,28.70,28.68,28.68
WTIUSD,20030326,130900,28.68,28.69,28.68,28.69
WTIUSD,20030326,131200,28.70,28.70,28.70,28.70
WTIUSD,20030326,131900,28.70,28.70,28.68,28.70
WTIUSD,20030326,132000,28.69,28.80,28.69,28.69
WTIUSD,20030326,132100,28.68,28.70,28.68,28.70
WTIUSD,20030326,132200,28.68,28.70,28.59,28.59
WTIUSD,20030326,132300,28.59,28.60,28.59,28.60
WTIUSD,20030326,132500,28.58,28.60,28.58,28.60
WTIUSD,20030326,132700,28.59,28.59,28.59,28.59
WTIUSD,20030326,132900,28.68,28.70,28.58,28.60
WTIUSD,20030326,133000,28.58,28.59,28.58,28.58
WTIUSD,20030326,133700,28.58,28.59,28.58,28.59
WTIUSD,20030326,133900,28.58,28.60,28.58,28.60
WTIUSD,20030326,134100,28.58,28.59,28.58,28.59
WTIUSD,20030326,134200,28.58,28.60,28.58,28.60
WTIUSD,20030326,134300,28.59,28.60,28.59,28.60
WTIUSD,20030326,134400,28.58,28.59,28.58,28.59
WTIUSD,20030326,134500,28.60,28.60,28.60,28.60
WTIUSD,20030326,134600,28.58,28.59,28.58,28.58
WTIUSD,20030326,134700,28.50,28.50,28.48,28.50
WTIUSD,20030326,134800,28.49,28.50,28.48,28.49
WTIUSD,20030326,134900,28.49,28.49,28.49,28.49
WTIUSD,20030326,135100,28.48,28.58,28.48,28.58
WTIUSD,20030326,135400,28.58,28.59,28.58,28.59
WTIUSD,20030326,135500,28.58,28.60,28.58,28.60
WTIUSD,20030326,135600,28.58,28.59,28.58,28.59
WTIUSD,20030326,135700,28.59,28.60,28.58,28.60
WTIUSD,20030326,135800,28.59,28.59,28.59,28.59
WTIUSD,20030326,135900,28.59,28.60,28.58,28.58
WTIUSD,20030326,140000,28.60,28.60,28.58,28.60
WTIUSD,20030326,140200,28.49,28.50,28.48,28.48
WTIUSD,20030326,140400,28.58,28.58,28.58,28.58
WTIUSD,20030326,140500,28.59,28.60,28.59,28.60
WTIUSD,20030326,140600,28.60,28.60,28.59,28.60
WTIUSD,20030326,140700,28.58,28.58,28.58,28.58
WTIUSD,20030326,140800,28.58,28.60,28.58,28.60
WTIUSD,20030326,140900,28.59,28.59,28.59,28.59
WTIUSD,20030326,141000,28.59,28.60,28.58,28.59
WTIUSD,20030326,141200,28.60,28.60,28.59,28.60
WTIUSD,20030326,141300,28.60,28.60,28.60,28.60
WTIUSD,20030326,141400,28.59,28.59,28.59,28.59
WTIUSD,20030326,141500,28.60,28.60,28.48,28.48
WTIUSD,20030326,141600,28.50,28.50,28.38,28.49
WTIUSD,20030326,141700,28.49,28.50,28.49,28.50
WTIUSD,20030326,141800,28.40,28.50,28.38,28.48
WTIUSD,20030326,142100,28.50,28.50,28.48,28.48
WTIUSD,20030326,142300,28.48,28.50,28.48,28.50
WTIUSD,20030326,142400,28.50,28.50,28.48,28.50
WTIUSD,20030326,142500,28.50,28.50,28.48,28.48
WTIUSD,20030326,142800,28.50,28.50,28.48,28.48
WTIUSD,20030326,142900,28.38,28.39,28.38,28.38
WTIUSD,20030326,150000,28.49,28.60,28.38,28.50
WTIUSD,20030326,150100,28.48,28.48,28.48,28.48
WTIUSD,20030326,150300,28.50,28.60,28.49,28.50
WTIUSD,20030326,150400,28.49,28.60,28.49,28.59
WTIUSD,20030326,150500,28.59,28.59,28.49,28.49
WTIUSD,20030326,150600,28.48,28.49,28.48,28.49
WTIUSD,20030326,150700,28.48,28.50,28.48,28.50
WTIUSD,20030326,150800,28.40,28.50,28.40,28.50
WTIUSD,20030326,150900,28.49,28.49,28.48,28.48
WTIUSD,20030326,151000,28.48,28.48,28.48,28.48
WTIUSD,20030326,151100,28.49,28.49,28.48,28.48
WTIUSD,20030326,151200,28.58,28.68,28.58,28.58
WTIUSD,20030326,151300,28.60,28.60,28.59,28.59
WTIUSD,20030326,151400,28.70,28.70,28.48,28.48
WTIUSD,20030326,151500,28.50,28.58,28.49,28.50
WTIUSD,20030326,151600,28.49,28.60,28.48,28.48
WTIUSD,20030326,151700,28.60,28.60,28.60,28.60
WTIUSD,20030326,151800,28.59,28.70,28.50,28.58
WTIUSD,20030326,151900,28.58,28.70,28.58,28.68
WTIUSD,20030326,152000,28.68,28.69,28.68,28.68
WTIUSD,20030326,152100,28.70,28.70,28.58,28.70
WTIUSD,20030326,152200,28.58,28.60,28.58,28.60
WTIUSD,20030326,152300,28.58,28.60,28.58,28.60
WTIUSD,20030326,152400,28.60,28.60,28.58,28.59
WTIUSD,20030326,152500,28.58,28.70,28.58,28.69
WTIUSD,20030326,152600,28.59,28.60,28.59,28.60
WTIUSD,20030326,152700,28.58,28.69,28.58,28.68
WTIUSD,20030326,152800,28.58,28.70,28.58,28.70
WTIUSD,20030326,152900,28.69,28.69,28.59,28.59
WTIUSD,20030326,153000,28.68,28.68,28.50,28.50
WTIUSD,20030326,153100,28.50,28.70,28.49,28.69
WTIUSD,20030326,153200,28.68,28.79,28.68,28.69
WTIUSD,20030326,153300,28.79,28.88,28.70,28.88
WTIUSD,20030326,153400,28.88,28.88,28.78,28.78
WTIUSD,20030326,153500,28.70,28.80,28.68,28.80
WTIUSD,20030326,153600,28.78,28.79,28.78,28.79
WTIUSD,20030326,153700,28.79,28.90,28.78,28.88
WTIUSD,20030326,153800,28.79,28.90,28.79,28.90
WTIUSD,20030326,153900,28.90,28.99,28.88,28.99
WTIUSD,20030326,154000,28.88,28.90,28.79,28.79
WTIUSD,20030326,154100,28.80,28.80,28.68,28.68
WTIUSD,20030326,154200,28.58,28.68,28.58,28.68
WTIUSD,20030326,154300,28.58,28.60,28.58,28.58
WTIUSD,20030326,154400,28.59,28.68,28.49,28.59
WTIUSD,20030326,154500,28.50,28.60,28.50,28.58
WTIUSD,20030326,154600,28.60,28.70,28.59,28.69
WTIUSD,20030326,154700,28.70,28.70,28.58,28.69
WTIUSD,20030326,154800,28.59,28.68,28.58,28.68
WTIUSD,20030326,154900,28.68,28.79,28.68,28.69
WTIUSD,20030326,155000,28.58,28.69,28.58,28.60
WTIUSD,20030326,155100,28.69,28.69,28.68,28.68
WTIUSD,20030326,155200,28.68,28.79,28.68,28.78
WTIUSD,20030326,155300,28.80,28.80,28.78,28.79
WTIUSD,20030326,155400,28.79,28.89,28.78,28.89
WTIUSD,20030326,155500,28.90,28.90,28.88,28.89
WTIUSD,20030326,155600,28.88,28.99,28.88,28.99
WTIUSD,20030326,155700,28.90,28.90,28.49,28.69
WTIUSD,20030326,155800,28.78,28.78,28.38,28.59
WTIUSD,20030326,155900,28.58,28.60,28.50,28.60
WTIUSD,20030326,160000,28.50,28.58,28.50,28.58
WTIUSD,20030326,160100,28.60,28.70,28.48,28.60
WTIUSD,20030326,160200,28.69,28.69,28.60,28.60
WTIUSD,20030326,160300,28.58,28.69,28.58,28.69
WTIUSD,20030326,160400,28.68,28.70,28.68,28.68
WTIUSD,20030326,160500,28.59,28.60,28.59,28.59
WTIUSD,20030326,160600,28.58,28.70,28.58,28.59
WTIUSD,20030326,160700,28.70,28.70,28.60,28.70
WTIUSD,20030326,160800,28.69,28.69,28.68,28.69
WTIUSD,20030326,160900,28.70,28.70,28.69,28.69
WTIUSD,20030326,161000,28.69,28.80,28.68,28.80
WTIUSD,20030326,161100,28.70,28.80,28.68,28.80
WTIUSD,20030326,161200,28.80,28.80,28.69,28.80
WTIUSD,20030326,161300,28.80,28.80,28.68,28.68
WTIUSD,20030326,161400,28.70,28.70,28.58,28.58
WTIUSD,20030326,161500,28.70,28.70,28.59,28.70
WTIUSD,20030326,161600,28.60,28.69,28.49,28.58
WTIUSD,20030326,161700,28.58,28.58,28.48,28.48
WTIUSD,20030326,161800,28.49,28.59,28.49,28.59
WTIUSD,20030326,161900,28.50,28.59,28.48,28.49
WTIUSD,20030326,162000,28.50,28.50,28.48,28.49
WTIUSD,20030326,162100,28.50,28.50,28.50,28.50
WTIUSD,20030326,162200,28.49,28.49,28.49,28.49
WTIUSD,20030326,162300,28.38,28.50,28.38,28.50
WTIUSD,20030326,162400,28.38,28.59,28.38,28.48
WTIUSD,20030326,162500,28.50,28.50,28.28,28.38
WTIUSD,20030326,162600,28.29,28.40,28.29,28.38
WTIUSD,20030326,162700,28.29,28.29,28.29,28.29
WTIUSD,20030326,162800,28.39,28.40,28.29,28.40
WTIUSD,20030326,162900,28.38,28.50,28.38,28.48
WTIUSD,20030326,163000,28.50,28.50,28.49,28.49
WTIUSD,20030326,163100,28.49,28.60,28.48,28.48
WTIUSD,20030326,163200,28.50,28.50,28.48,28.50
WTIUSD,20030326,163300,28.49,28.60,28.49,28.49
WTIUSD,20030326,163400,28.50,28.50,28.49,28.50
WTIUSD,20030326,163500,28.48,28.49,28.48,28.48
WTIUSD,20030326,163600,28.50,28.60,28.48,28.60
WTIUSD,20030326,163700,28.50,28.50,28.49,28.49
WTIUSD,20030326,163800,28.49,28.60,28.49,28.60
WTIUSD,20030326,163900,28.50,28.58,28.48,28.48
WTIUSD,20030326,164000,28.60,28.68,28.58,28.58
WTIUSD,20030326,164100,28.59,28.60,28.58,28.58
WTIUSD,20030326,164200,28.60,28.68,28.58,28.58
WTIUSD,20030326,164300,28.60,28.60,28.59,28.59
WTIUSD,20030326,164400,28.48,28.50,28.48,28.48
WTIUSD,20030326,164500,28.48,28.50,28.48,28.50
WTIUSD,20030326,164600,28.50,28.50,28.38,28.38
WTIUSD,20030326,164700,28.38,28.38,28.30,28.38
WTIUSD,20030326,164800,28.38,28.39,28.29,28.29
WTIUSD,20030326,164900,28.38,28.40,28.38,28.40
WTIUSD,20030326,165000,28.40,28.49,28.39,28.49
WTIUSD,20030326,165100,28.48,28.49,28.38,28.49
WTIUSD,20030326,165200,28.48,28.49,28.48,28.49
WTIUSD,20030326,165300,28.60,28.60,28.48,28.59
WTIUSD,20030326,165400,28.58,28.69,28.58,28.68
WTIUSD,20030326,165500,28.68,28.68,28.59,28.59
WTIUSD,20030326,165600,28.60,28.60,28.58,28.59
WTIUSD,20030326,165700,28.59,28.70,28.59,28.59
WTIUSD,20030326,165800,28.70,28.70,28.58,28.58
WTIUSD,20030326,165900,28.59,28.60,28.59,28.60
WTIUSD,20030326,170000,28.60,28.60,28.49,28.49
WTIUSD,20030326,170100,28.50,28.50,28.48,28.50
WTIUSD,20030326,170200,28.49,28.49,28.49,28.49
WTIUSD,20030326,170300,28.50,28.59,28.50,28.59
WTIUSD,20030326,170400,28.58,28.59,28.58,28.59
WTIUSD,20030326,170500,28.60,28.60,28.58,28.58
WTIUSD,20030326,170600,28.60,28.60,28.58,28.58
WTIUSD,20030326,170700,28.59,28.70,28.59,28.68
WTIUSD,20030326,170800,28.69,28.69,28.68,28.68
WTIUSD,20030326,170900,28.68,28.69,28.68,28.68
WTIUSD,20030326,171000,28.70,28.70,28.68,28.70
WTIUSD,20030326,171100,28.69,28.79,28.68,28.78
WTIUSD,20030326,171200,28.80,28.80,28.68,28.68
WTIUSD,20030326,171300,28.68,28.79,28.68,28.79
WTIUSD,20030326,171400,28.80,28.80,28.69,28.78
WTIUSD,20030326,171500,28.80,28.80,28.70,28.70
WTIUSD,20030326,171600,28.78,28.78,28.69,28.69
WTIUSD,20030326,171700,28.70,28.70,28.69,28.70
WTIUSD,20030326,171800,28.79,28.80,28.68,28.69
WTIUSD,20030326,171900,28.68,28.70,28.68,28.68
WTIUSD,20030326,172000,28.70,28.70,28.70,28.70
WTIUSD,20030326,172100,28.68,28.80,28.68,28.80
WTIUSD,20030326,172200,28.80,28.80,28.78,28.79
WTIUSD,20030326,172300,28.78,28.79,28.78,28.78
WTIUSD,20030326,172400,28.78,28.88,28.78,28.78
WTIUSD,20030326,172500,28.79,28.80,28.79,28.80
WTIUSD,20030326,172600,28.80,28.80,28.70,28.79
WTIUSD,20030326,172700,28.79,28.80,28.70,28.80
WTIUSD,20030326,172800,28.69,28.80,28.68,28.80
WTIUSD,20030326,172900,28.79,28.80,28.79,28.79
WTIUSD,20030326,173000,28.79,28.80,28.78,28.78
WTIUSD,20030326,173100,28.80,28.80,28.78,28.78
WTIUSD,20030326,173200,28.78,28.90,28.78,28.90
WTIUSD,20030326,173300,28.90,28.90,28.90,28.90
WTIUSD,20030326,173400,28.90,28.90,28.78,28.78
WTIUSD,20030326,173500,28.90,28.90,28.79,28.90
WTIUSD,20030326,173600,28.80,28.90,28.79,28.90
WTIUSD,20030326,173700,28.80,28.80,28.79,28.80
WTIUSD,20030326,173900,28.88,28.90,28.88,28.88
WTIUSD,20030326,174000,28.88,28.89,28.78,28.78
WTIUSD,20030326,174200,28.89,28.89,28.89,28.89
WTIUSD,20030326,174300,28.89,28.90,28.89,28.90
WTIUSD,20030326,174400,28.90,28.90,28.88,28.90
WTIUSD,20030326,174500,28.89,28.89,28.88,28.89
WTIUSD,20030326,174600,28.98,29.00,28.88,28.88
WTIUSD,20030326,174700,28.89,28.89,28.88,28.88
WTIUSD,20030326,174800,28.90,28.98,28.88,28.89
WTIUSD,20030326,174900,28.89,28.89,28.79,28.88
WTIUSD,20030326,175000,28.79,28.90,28.78,28.79
WTIUSD,20030326,175100,28.79,28.90,28.79,28.79
WTIUSD,20030326,175200,28.80,28.80,28.79,28.79
WTIUSD,20030326,175300,28.79,28.79,28.78,28.78
WTIUSD,20030326,175400,28.78,28.80,28.78,28.80
WTIUSD,20030326,175500,28.80,28.80,28.78,28.78
WTIUSD,20030326,175700,28.78,28.80,28.78,28.78
WTIUSD,20030326,175800,28.88,28.90,28.78,28.78
WTIUSD,20030326,175900,28.80,28.80,28.78,28.78
WTIUSD,20030326,180000,28.78,28.80,28.78,28.80
WTIUSD,20030326,180100,28.80,28.80,28.78,28.78
WTIUSD,20030326,180200,28.80,28.89,28.80,28.88
WTIUSD,20030326,180300,28.89,28.90,28.78,28.78
WTIUSD,20030326,180500,28.90,28.90,28.88,28.89
WTIUSD,20030326,180600,28.80,28.80,28.78,28.80
WTIUSD,20030326,180700,28.79,28.80,28.79,28.80
WTIUSD,20030326,180800,28.78,28.79,28.78,28.78
WTIUSD,20030326,180900,28.78,28.80,28.78,28.78
WTIUSD,20030326,181000,28.79,28.80,28.78,28.78
WTIUSD,20030326,181100,28.79,28.79,28.79,28.79
WTIUSD,20030326,181200,28.79,28.90,28.79,28.89
WTIUSD,20030326,181300,28.78,28.88,28.78,28.88
WTIUSD,20030326,181400,28.88,28.89,28.88,28.88
WTIUSD,20030326,181500,28.90,28.90,28.88,28.89
WTIUSD,20030326,181600,28.88,28.99,28.88,28.90
WTIUSD,20030326,181700,28.88,28.99,28.88,28.89
WTIUSD,20030326,181800,28.90,28.90,28.89,28.89
WTIUSD,20030326,181900,28.90,28.90,28.90,28.90
WTIUSD,20030326,182000,28.88,28.90,28.78,28.78
WTIUSD,20030326,182100,28.89,28.90,28.78,28.90
WTIUSD,20030326,182200,28.78,28.78,28.78,28.78
WTIUSD,20030326,182400,28.90,28.90,28.79,28.88
WTIUSD,20030326,182500,28.88,28.89,28.88,28.89
WTIUSD,20030326,182600,28.88,28.90,28.88,28.90
WTIUSD,20030326,182700,28.88,28.90,28.88,28.90
WTIUSD,20030326,182800,28.88,28.90,28.88,28.90
WTIUSD,20030326,182900,28.89,28.90,28.88,28.88
WTIUSD,20030326,183000,28.88,28.89,28.88,28.89
WTIUSD,20030326,183100,28.88,28.90,28.88,28.89
WTIUSD,20030326,183200,28.89,28.89,28.88,28.88
WTIUSD,20030326,183300,28.90,28.90,28.88,28.90
WTIUSD,20030326,183400,28.89,28.89,28.88,28.89
WTIUSD,20030326,183500,28.88,28.90,28.88,28.89
WTIUSD,20030326,183600,28.89,28.90,28.89,28.90
WTIUSD,20030326,183700,28.88,28.90,28.78,28.79
WTIUSD,20030326,183800,28.89,28.89,28.89,28.89
WTIUSD,20030326,183900,28.90,28.90,28.88,28.88
WTIUSD,20030326,184100,28.88,28.90,28.88,28.88
WTIUSD,20030326,184200,28.90,28.90,28.78,28.78
WTIUSD,20030326,184300,28.80,28.80,28.79,28.79
WTIUSD,20030326,184400,28.78,28.90,28.78,28.90
WTIUSD,20030326,184500,28.90,28.90,28.79,28.80
WTIUSD,20030326,184600,28.79,28.79,28.78,28.78
WTIUSD,20030326,184700,28.79,28.80,28.78,28.80
WTIUSD,20030326,184800,28.80,28.80,28.69,28.80
WTIUSD,20030326,184900,28.69,28.80,28.69,28.80
WTIUSD,20030326,185000,28.70,28.70,28.69,28.69
WTIUSD,20030326,185100,28.70,28.79,28.69,28.78
WTIUSD,20030326,185200,28.78,28.80,28.78,28.78
WTIUSD,20030326,185300,28.79,28.90,28.78,28.79
WTIUSD,20030326,185400,28.78,28.79,28.78,28.79
WTIUSD,20030326,185500,28.80,28.80,28.79,28.79
WTIUSD,20030326,185600,28.80,28.80,28.79,28.80
WTIUSD,20030326,185700,28.80,28.80,28.78,28.80
WTIUSD,20030326,185900,28.78,28.79,28.78,28.79
WTIUSD,20030326,190000,28.80,28.80,28.80,28.80
WTIUSD,20030326,190200,28.78,28.78,28.78,28.78
WTIUSD,20030326,190300,28.78,28.79,28.78,28.78
WTIUSD,20030326,190400,28.80,28.80,28.78,28.78
WTIUSD,20030326,190500,28.79,28.79,28.79,28.79
WTIUSD,20030326,190600,28.68,28.70,28.68,28.68
WTIUSD,20030326,190700,28.69,28.70,28.69,28.70
WTIUSD,20030326,190800,28.69,28.80,28.68,28.80
WTIUSD,20030326,190900,28.80,28.80,28.69,28.80
WTIUSD,20030326,191000,28.68,28.69,28.68,28.69
WTIUSD,20030326,191100,28.70,28.70,28.68,28.69
WTIUSD,20030326,191200,28.58,28.68,28.58,28.59
WTIUSD,20030326,191300,28.59,28.68,28.59,28.68
WTIUSD,20030326,191400,28.59,28.60,28.49,28.60
WTIUSD,20030326,191500,28.59,28.60,28.49,28.60
WTIUSD,20030326,191600,28.58,28.60,28.58,28.58
WTIUSD,20030326,191700,28.58,28.70,28.58,28.70
WTIUSD,20030326,191800,28.68,28.69,28.60,28.69
WTIUSD,20030326,191900,28.69,28.78,28.68,28.68
WTIUSD,20030326,192000,28.69,28.69,28.58,28.69
WTIUSD,20030326,192100,28.69,28.70,28.69,28.70
WTIUSD,20030326,192200,28.68,28.70,28.68,28.70
WTIUSD,20030326,192300,28.68,28.69,28.59,28.60
WTIUSD,20030326,192400,28.59,28.70,28.58,28.70
WTIUSD,20030326,192500,28.58,28.69,28.58,28.60
WTIUSD,20030326,192700,28.58,28.70,28.58,28.70
WTIUSD,20030326,192800,28.60,28.69,28.60,28.69
WTIUSD,20030326,192900,28.70,28.70,28.59,28.59
WTIUSD,20030326,201500,28.70,29.00,28.70,29.00
WTIUSD,20030326,201600,28.80,28.80,28.78,28.78
WTIUSD,20030326,201700,28.78,28.80,28.78,28.80
WTIUSD,20030326,201800,28.79,28.80,28.79,28.79
WTIUSD,20030326,201900,28.80,28.80,28.78,28.80
WTIUSD,20030326,202000,28.80,28.80,28.78,28.78
WTIUSD,20030326,202100,28.80,28.80,28.78,28.78
WTIUSD,20030326,202300,28.78,28.79,28.78,28.79
WTIUSD,20030326,202400,28.78,28.80,28.78,28.78
WTIUSD,20030326,202600,28.79,28.90,28.79,28.89
WTIUSD,20030326,202800,28.78,28.79,28.78,28.78
WTIUSD,20030326,203000,28.78,28.90,28.78,28.79
WTIUSD,20030326,203100,28.80,28.80,28.78,28.78
WTIUSD,20030326,203400,28.90,28.90,28.79,28.79
WTIUSD,20030326,203500,28.78,28.80,28.78,28.78
WTIUSD,20030326,203700,28.90,28.90,28.89,28.90
WTIUSD,20030326,203900,28.78,28.80,28.78,28.79
WTIUSD,20030326,204800,28.79,28.79,28.79,28.79
WTIUSD,20030326,205000,28.79,28.79,28.78,28.79
WTIUSD,20030326,205100,28.80,28.80,28.79,28.79
WTIUSD,20030326,205200,28.79,28.79,28.78,28.78
WTIUSD,20030326,205300,28.68,28.70,28.68,28.68
WTIUSD,20030326,205400,28.69,28.70,28.69,28.69
WTIUSD,20030326,205700,28.68,28.69,28.68,28.69
WTIUSD,20030326,210500,28.80,28.80,28.78,28.79
WTIUSD,20030326,210600,28.80,28.80,28.78,28.79
WTIUSD,20030326,210800,28.78,28.80,28.78,28.79
WTIUSD,20030326,210900,28.79,28.79,28.79,28.79
WTIUSD,20030326,211200,28.69,28.69,28.69,28.69
WTIUSD,20030326,211300,28.68,28.70,28.68,28.68
WTIUSD,20030326,211900,28.68,28.69,28.68,28.69
WTIUSD,20030326,212000,28.69,28.69,28.69,28.69
WTIUSD,20030326,212200,28.68,28.70,28.68,28.70
WTIUSD,20030326,212400,28.68,28.70,28.68,28.68
WTIUSD,20030326,212500,28.68,28.68,28.58,28.60
WTIUSD,20030326,212600,28.69,28.69,28.68,28.68
WTIUSD,20030326,212700,28.60,28.60,28.58,28.58
WTIUSD,20030326,213000,28.58,28.60,28.58,28.60
WTIUSD,20030326,213300,28.60,28.60,28.58,28.58
WTIUSD,20030326,213400,28.59,28.60,28.59,28.60
WTIUSD,20030326,213500,28.59,28.59,28.58,28.58
WTIUSD,20030326,213600,28.60,28.60,28.58,28.58
WTIUSD,20030326,213900,28.58,28.59,28.58,28.58
WTIUSD,20030326,214000,28.60,28.60,28.58,28.58
WTIUSD,20030326,214300,28.60,28.60,28.59,28.59
WTIUSD,20030326,214400,28.60,28.60,28.58,28.58
WTIUSD,20030326,214500,28.59,28.60,28.59,28.59
WTIUSD,20030326,214600,28.59,28.60,28.58,28.60
WTIUSD,20030326,214800,28.58,28.58,28.58,28.58
WTIUSD,20030326,215000,28.59,28.59,28.58,28.58
WTIUSD,20030326,215100,28.68,28.69,28.68,28.69
WTIUSD,20030326,215200,28.69,28.69,28.69,28.69
WTIUSD,20030326,215400,28.70,28.70,28.59,28.59
WTIUSD,20030326,215500,28.60,28.60,28.59,28.59
WTIUSD,20030326,215800,28.60,28.60,28.58,28.59
WTIUSD,20030326,220300,28.58,28.60,28.58,28.59
WTIUSD,20030326,220400,28.70,28.70,28.70,28.70
WTIUSD,20030326,221100,28.69,28.70,28.69,28.70
WTIUSD,20030326,221600,28.58,28.60,28.58,28.60
WTIUSD,20030326,222000,28.59,28.60,28.58,28.60
WTIUSD,20030326,222900,28.58,28.60,28.58,28.58
WTIUSD,20030326,223000,28.58,28.59,28.58,28.59
WTIUSD,20030326,225300,28.60,28.60,28.58,28.60
WTIUSD,20030326,230300,28.60,28.60,28.59,28.59
WTIUSD,20030326,234400,28.59,28.60,28.58,28.60
DJIUSD,20030326,001800,8244,8244,8244,8244
DJIUSD,20030326,002100,8239,8239,8239,8239
DJIUSD,20030326,002900,8242,8243,8238,8238
DJIUSD,20030326,004600,8237,8238,8237,8237
DJIUSD,20030326,005200,8239,8239,8239,8239
DJIUSD,20030326,010100,8241,8242,8241,8241
DJIUSD,20030326,010700,8244,8244,8243,8243
DJIUSD,20030326,012900,8245,8247,8245,8245
DJIUSD,20030326,013100,8240,8240,8239,8239
DJIUSD,20030326,014600,8237,8238,8237,8238
DJIUSD,20030326,015100,8244,8245,8244,8245
DJIUSD,20030326,015500,8240,8241,8240,8241
DJIUSD,20030326,015600,8239,8241,8239,8240
DJIUSD,20030326,015700,8241,8243,8241,8243
DJIUSD,20030326,015800,8243,8245,8241,8244
DJIUSD,20030326,015900,8244,8245,8243,8245
DJIUSD,20030326,020100,8245,8245,8245,8245
DJIUSD,20030326,022900,8241,8241,8240,8240
DJIUSD,20030326,023100,8244,8245,8244,8245
DJIUSD,20030326,030100,8243,8244,8243,8244
DJIUSD,20030326,030200,8245,8247,8245,8246
DJIUSD,20030326,033500,8246,8246,8245,8245
DJIUSD,20030326,034100,8243,8243,8242,8243
DJIUSD,20030326,034900,8248,8249,8247,8249
DJIUSD,20030326,041000,8250,8251,8250,8251
DJIUSD,20030326,041200,8247,8247,8246,8247
DJIUSD,20030326,041900,8253,8254,8253,8254
DJIUSD,20030326,043800,8250,8250,8249,8249
DJIUSD,20030326,044800,8254,8256,8254,8256
DJIUSD,20030326,051200,8255,8255,8254,8254
DJIUSD,20030326,051400,8265,8266,8265,8265
DJIUSD,20030326,051600,8261,8261,8260,8261
DJIUSD,20030326,052900,8260,8261,8260,8260
DJIUSD,20030326,053100,8263,8264,8263,8263
DJIUSD,20030326,053600,8262,8262,8260,8260
DJIUSD,20030326,053700,8258,8259,8258,8259
DJIUSD,20030326,053900,8260,8260,8260,8260
DJIUSD,20030326,054000,8260,8260,8259,8259
DJIUSD,20030326,055000,8256,8257,8255,8257
DJIUSD,20030326,055100,8258,8259,8258,8258
DJIUSD,20030326,060000,8265,8265,8261,8262
DJIUSD,20030326,060100,8258,8258,8257,8257
DJIUSD,20030326,060300,8260,8260,8258,8258
DJIUSD,20030326,060400,8258,8258,8257,8257
DJIUSD,20030326,060600,8250,8251,8248,8248
DJIUSD,20030326,060800,8251,8252,8251,8252
DJIUSD,20030326,061100,8255,8255,8255,8255
DJIUSD,20030326,061200,8250,8250,8247,8248
DJIUSD,20030326,061300,8250,8250,8249,8249
DJIUSD,20030326,061500,8244,8246,8243,8244
DJIUSD,20030326,061700,8239,8239,8238,8238
DJIUSD,20030326,061800,8238,8239,8237,8239
DJIUSD,20030326,061900,8238,8239,8238,8239
DJIUSD,20030326,062000,8236,8237,8236,8237
DJIUSD,20030326,062100,8233,8234,8232,8234
DJIUSD,20030326,062200,8233,8234,8233,8234
DJIUSD,20030326,062300,8233,8235,8233,8235
DJIUSD,20030326,062600,8232,8232,8231,8231
DJIUSD,20030326,063000,8236,8236,8235,8235
DJIUSD,20030326,063100,8237,8240,8237,8240
DJIUSD,20030326,063200,8237,8238,8237,8237
DJIUSD,20030326,063300,8240,8240,8238,8239
DJIUSD,20030326,063400,8240,8240,8239,8239
DJIUSD,20030326,063500,8242,8242,8241,8241
DJIUSD,20030326,063700,8249,8249,8248,8249
DJIUSD,20030326,063800,8248,8248,8247,8248
DJIUSD,20030326,064000,8249,8249,8247,8247
DJIUSD,20030326,064400,8238,8238,8237,8237
DJIUSD,20030326,065500,8234,8234,8234,8234
DJIUSD,20030326,065600,8233,8234,8233,8233
DJIUSD,20030326,065800,8239,8239,8237,8238
DJIUSD,20030326,065900,8240,8240,8238,8238
DJIUSD,20030326,070100,8242,8243,8242,8243
DJIUSD,20030326,070200,8233,8233,8227,8227
DJIUSD,20030326,070300,8228,8230,8228,8229
DJIUSD,20030326,070400,8231,8233,8231,8232
DJIUSD,20030326,070700,8228,8228,8228,8228
DJIUSD,20030326,070800,8228,8228,8224,8224
DJIUSD,20030326,070900,8221,8224,8221,8224
DJIUSD,20030326,071000,8227,8229,8227,8229
DJIUSD,20030326,071200,8233,8237,8232,8237
DJIUSD,20030326,071500,8232,8232,8232,8232
DJIUSD,20030326,071600,8232,8232,8231,8232
DJIUSD,20030326,071700,8230,8231,8224,8224
DJIUSD,20030326,071900,8229,8231,8229,8230
DJIUSD,20030326,072000,8223,8224,8222,8224
DJIUSD,20030326,072100,8230,8230,8229,8229
DJIUSD,20030326,072500,8231,8232,8231,8232
DJIUSD,20030326,073500,8237,8239,8235,8238
DJIUSD,20030326,073600,8238,8241,8238,8240
DJIUSD,20030326,073800,8237,8238,8237,8238
DJIUSD,20030326,073900,8237,8239,8237,8239
DJIUSD,20030326,074000,8240,8241,8240,8240
DJIUSD,20030326,074300,8239,8239,8239,8239
DJIUSD,20030326,074400,8240,8241,8240,8241
DJIUSD,20030326,075300,8245,8246,8240,8243
DJIUSD,20030326,075600,8241,8242,8241,8241
DJIUSD,20030326,075700,8245,8249,8244,8248
DJIUSD,20030326,080000,8253,8254,8253,8254
DJIUSD,20030326,080100,8251,8254,8251,8253
DJIUSD,20030326,080200,8254,8254,8254,8254
DJIUSD,20030326,080300,8251,8251,8250,8250
DJIUSD,20030326,080400,8257,8257,8257,8257
DJIUSD,20030326,080500,8250,8250,8250,8250
DJIUSD,20030326,080600,8248,8249,8247,8248
DJIUSD,20030326,080900,8247,8247,8247,8247
DJIUSD,20030326,081000,8244,8244,8243,8243
DJIUSD,20030326,081200,8248,8248,8248,8248
DJIUSD,20030326,081800,8226,8226,8226,8226
DJIUSD,20030326,082300,8235,8235,8234,8234
DJIUSD,20030326,082500,8228,8228,8227,8228
DJIUSD,20030326,082700,8227,8228,8227,8228
DJIUSD,20030326,082900,8236,8236,8234,8236
DJIUSD,20030326,083100,8233,8233,8233,8233
DJIUSD,20030326,083200,8234,8235,8234,8234
DJIUSD,20030326,083300,8236,8236,8234,8234
DJIUSD,20030326,083500,8236,8236,8234,8234
DJIUSD,20030326,083600,8236,8236,8236,8236
DJIUSD,20030326,083800,8238,8238,8237,8237
DJIUSD,20030326,083900,8239,8239,8238,8239
DJIUSD,20030326,084200,8240,8240,8240,8240
DJIUSD,20030326,084300,8243,8244,8243,8243
DJIUSD,20030326,084500,8241,8241,8240,8240
DJIUSD,20030326,084900,8240,8241,8240,8240
DJIUSD,20030326,085600,8247,8251,8247,8251
DJIUSD,20030326,085700,8258,8260,8257,8260
DJIUSD,20030326,090000,8261,8262,8259,8262
DJIUSD,20030326,090100,8251,8252,8251,8252
DJIUSD,20030326,090200,8253,8253,8252,8253
DJIUSD,20030326,090500,8258,8262,8258,8262
DJIUSD,20030326,090600,8267,8267,8265,8265
DJIUSD,20030326,090700,8270,8270,8268,8269
DJIUSD,20030326,090800,8270,8270,8270,8270
DJIUSD,20030326,090900,8262,8264,8262,8263
DJIUSD,20030326,091000,8264,8264,8264,8264
DJIUSD,20030326,091300,8263,8264,8263,8264
DJIUSD,20030326,091500,8265,8266,8265,8266
DJIUSD,20030326,091600,8263,8264,8262,8262
DJIUSD,20030326,092000,8259,8260,8259,8259
DJIUSD,20030326,092900,8268,8268,8267,8267
DJIUSD,20030326,093000,8271,8271,8270,8270
DJIUSD,20030326,093100,8275,8275,8275,8275
DJIUSD,20030326,093300,8264,8266,8264,8265
DJIUSD,20030326,093600,8259,8259,8258,8259
DJIUSD,20030326,093800,8262,8262,8261,8262
DJIUSD,20030326,094600,8257,8263,8257,8262
DJIUSD,20030326,094900,8261,8262,8261,8262
DJIUSD,20030326,095100,8261,8262,8261,8262
DJIUSD,20030326,095200,8260,8264,8260,8264
DJIUSD,20030326,095400,8259,8261,8259,8259
DJIUSD,20030326,100400,8260,8261,8259,8259
DJIUSD,20030326,100600,8257,8259,8257,8259
DJIUSD,20030326,100700,8258,8259,8258,8258
DJIUSD,20030326,100900,8248,8248,8246,8246
DJIUSD,20030326,101000,8247,8248,8247,8248
DJIUSD,20030326,101100,8249,8249,8247,8247
DJIUSD,20030326,101200,8248,8251,8247,8251
DJIUSD,20030326,101300,8249,8250,8249,8249
DJIUSD,20030326,101400,8249,8249,8247,8248
DJIUSD,20030326,101500,8254,8254,8248,8248
DJIUSD,20030326,101600,8253,8255,8253,8255
DJIUSD,20030326,101700,8254,8257,8254,8257
DJIUSD,20030326,101800,8251,8251,8247,8247
DJIUSD,20030326,101900,8253,8253,8251,8251
DJIUSD,20030326,102000,8250,8253,8250,8253
DJIUSD,20030326,102100,8251,8252,8251,8251
DJIUSD,20030326,102600,8248,8248,8248,8248
DJIUSD,20030326,102800,8245,8246,8244,8245
DJIUSD,20030326,103000,8244,8244,8242,8242
DJIUSD,20030326,103100,8244,8247,8244,8247
DJIUSD,20030326,103400,8246,8247,8246,8246
DJIUSD,20030326,103600,8248,8249,8248,8249
DJIUSD,20030326,103700,8248,8249,8248,8249
DJIUSD,20030326,103900,8247,8249,8247,8247
DJIUSD,20030326,104000,8248,8248,8247,8247
DJIUSD,20030326,104300,8247,8249,8247,8248
DJIUSD,20030326,104500,8253,8253,8251,8251
DJIUSD,20030326,105500,8251,8254,8251,8251
DJIUSD,20030326,105700,8249,8249,8248,8248
DJIUSD,20030326,105800,8245,8246,8245,8246
DJIUSD,20030326,105900,8247,8247,8246,8246
DJIUSD,20030326,110000,8244,8244,8242,8243
DJIUSD,20030326,110200,8244,8244,8243,8243
DJIUSD,20030326,110300,8237,8238,8237,8238
DJIUSD,20030326,110500,8241,8242,8241,8242
DJIUSD,20030326,110600,8239,8239,8239,8239
DJIUSD,20030326,110700,8237,8237,8236,8237
DJIUSD,20030326,110900,8235,8236,8235,8236
DJIUSD,20030326,111500,8236,8236,8235,8235
DJIUSD,20030326,111600,8236,8237,8236,8237
DJIUSD,20030326,111900,8239,8240,8238,8238
DJIUSD,20030326,112000,8235,8244,8235,8243
DJIUSD,20030326,112200,8245,8245,8243,8245
DJIUSD,20030326,112300,8243,8243,8242,8242
DJIUSD,20030326,112500,8244,8245,8241,8241
DJIUSD,20030326,112600,8245,8245,8244,8244
DJIUSD,20030326,112800,8242,8243,8241,8241
DJIUSD,20030326,112900,8243,8243,8240,8240
DJIUSD,20030326,113000,8239,8239,8230,8231
DJIUSD,20030326,113100,8232,8238,8231,8233
DJIUSD,20030326,113200,8233,8236,8229,8229
DJIUSD,20030326,113300,8233,8233,8229,8233
DJIUSD,20030326,113400,8234,8235,8233,8234
DJIUSD,20030326,113500,8233,8234,8229,8229
DJIUSD,20030326,113600,8231,8233,8231,8233
DJIUSD,20030326,113700,8234,8234,8233,8234
DJIUSD,20030326,113800,8233,8238,8231,8238
DJIUSD,20030326,113900,8238,8244,8237,8244
DJIUSD,20030326,114000,8239,8240,8235,8236
DJIUSD,20030326,114100,8236,8236,8232,8232
DJIUSD,20030326,114200,8234,8234,8233,8233
DJIUSD,20030326,114400,8233,8235,8233,8234
DJIUSD,20030326,114500,8234,8239,8234,8239
DJIUSD,20030326,114600,8239,8240,8238,8240
DJIUSD,20030326,114700,8238,8244,8237,8244
DJIUSD,20030326,114800,8243,8243,8239,8239
DJIUSD,20030326,114900,8240,8241,8238,8238
DJIUSD,20030326,115000,8240,8242,8237,8237
DJIUSD,20030326,115100,8241,8241,8240,8240
DJIUSD,20030326,115200,8238,8239,8238,8239
DJIUSD,20030326,115300,8236,8238,8236,8237
DJIUSD,20030326,115400,8235,8235,8234,8235
DJIUSD,20030326,115500,8235,8235,8235,8235
DJIUSD,20030326,115600,8234,8235,8234,8235
DJIUSD,20030326,115700,8237,8239,8234,8238
DJIUSD,20030326,115900,8237,8238,8237,8237
DJIUSD,20030326,120000,8237,8238,8237,8238
DJIUSD,20030326,120100,8236,8236,8233,8233
DJIUSD,20030326,120200,8233,8233,8233,8233
DJIUSD,20030326,120300,8233,8233,8229,8229
DJIUSD,20030326,120400,8227,8229,8226,8228
DJIUSD,20030326,120500,8227,8230,8226,8227
DJIUSD,20030326,120600,8228,8229,8227,8229
DJIUSD,20030326,120700,8226,8228,8223,8225
DJIUSD,20030326,120800,8223,8225,8223,8223
DJIUSD,20030326,120900,8224,8226,8222,8226
DJIUSD,20030326,121000,8226,8228,8224,8224
DJIUSD,20030326,121100,8224,8224,8222,8224
DJIUSD,20030326,121200,8224,8225,8224,8224
DJIUSD,20030326,121300,8223,8225,8223,8223
DJIUSD,20030326,121400,8226,8227,8226,8226
DJIUSD,20030326,121500,8223,8223,8222,8223
DJIUSD,20030326,121600,8224,8225,8222,8225
DJIUSD,20030326,121700,8225,8225,8220,8220
DJIUSD,20030326,121800,8223,8223,8219,8221
DJIUSD,20030326,121900,8224,8224,8222,8223
DJIUSD,20030326,122000,8223,8224,8223,8223
DJIUSD,20030326,122100,8223,8225,8222,8224
DJIUSD,20030326,122200,8227,8229,8225,8229
DJIUSD,20030326,122300,8228,8228,8225,8228
DJIUSD,20030326,122400,8229,8235,8229,8234
DJIUSD,20030326,122500,8233,8236,8232,8236
DJIUSD,20030326,122600,8236,8236,8234,8234
DJIUSD,20030326,122700,8233,8233,8232,8232
DJIUSD,20030326,122800,8233,8233,8229,8229
DJIUSD,20030326,122900,8234,8234,8232,8232
DJIUSD,20030326,123000,8235,8235,8228,8231
DJIUSD,20030326,123100,8232,8233,8226,8230
DJIUSD,20030326,123200,8227,8233,8227,8227
DJIUSD,20030326,123300,8226,8227,8214,8217
DJIUSD,20030326,123400,8217,8219,8214,8216
DJIUSD,20030326,123500,8218,8222,8215,8215
DJIUSD,20030326,123600,8217,8219,8210,8211
DJIUSD,20030326,123700,8211,8213,8205,8206
DJIUSD,20030326,123800,8208,8211,8203,8203
DJIUSD,20030326,123900,8203,8211,8202,8211
DJIUSD,20030326,124000,8209,8211,8202,8204
DJIUSD,20030326,124100,8203,8206,8196,8198
DJIUSD,20030326,124200,8198,8201,8195,8200
DJIUSD,20030326,124300,8200,8203,8194,8202
DJIUSD,20030326,124400,8202,8207,8202,8207
DJIUSD,20030326,124500,8204,8211,8204,8207
DJIUSD,20030326,124600,8208,8212,8206,8211
DJIUSD,20030326,124700,8212,8216,8208,8210
DJIUSD,20030326,124800,8209,8214,8202,8203
DJIUSD,20030326,124900,8202,8204,8200,8202
DJIUSD,20030326,125000,8201,8216,8201,8215
DJIUSD,20030326,125100,8214,8216,8210,8213
DJIUSD,20030326,125200,8214,8220,8214,8216
DJIUSD,20030326,125300,8216,8219,8212,8217
DJIUSD,20030326,125400,8218,8224,8217,8217
DJIUSD,20030326,125500,8217,8217,8211,8215
DJIUSD,20030326,125600,8216,8218,8213,8218
DJIUSD,20030326,125700,8217,8222,8213,8217
DJIUSD,20030326,125800,8220,8224,8215,8223
DJIUSD,20030326,125900,8225,8228,8224,8227
DJIUSD,20030326,130000,8223,8232,8216,8221
DJIUSD,20030326,130100,8220,8229,8220,8228
DJIUSD,20030326,130200,8230,8248,8230,8244
DJIUSD,20030326,130300,8244,8251,8244,8245
DJIUSD,20030326,130400,8245,8246,8236,8237
DJIUSD,20030326,130500,8239,8243,8233,8235
DJIUSD,20030326,130600,8231,8239,8231,8238
DJIUSD,20030326,130700,8234,8238,8233,8233
DJIUSD,20030326,130800,8232,8234,8223,8233
DJIUSD,20030326,130900,8237,8237,8232,8233
DJIUSD,20030326,131000,8233,8234,8218,8218
DJIUSD,20030326,131100,8224,8224,8217,8221
DJIUSD,20030326,131200,8220,8220,8214,8220
DJIUSD,20030326,131300,8221,8224,8212,8224
DJIUSD,20030326,131400,8225,8229,8219,8219
DJIUSD,20030326,131500,8219,8222,8215,8220
DJIUSD,20030326,131600,8221,8223,8220,8223
DJIUSD,20030326,131700,8224,8234,8223,8231
DJIUSD,20030326,131800,8234,8234,8223,8223
DJIUSD,20030326,131900,8224,8225,8215,8222
DJIUSD,20030326,132000,8220,8225,8219,8225
DJIUSD,20030326,132100,8228,8237,8225,8235
DJIUSD,20030326,132200,8233,8236,8226,8231
DJIUSD,20030326,132300,8229,8231,8226,8226
DJIUSD,20030326,132400,8224,8227,8221,8224
DJIUSD,20030326,132500,8227,8236,8224,8232
DJIUSD,20030326,132600,8231,8232,8222,8228
DJIUSD,20030326,132700,8225,8225,8211,8212
DJIUSD,20030326,132800,8214,8215,8205,8207
DJIUSD,20030326,132900,8207,8214,8206,8210
DJIUSD,20030326,133000,8209,8211,8201,8209
DJIUSD,20030326,133100,8208,8210,8204,8210
DJIUSD,20030326,133200,8212,8217,8211,8214
DJIUSD,20030326,133300,8215,8215,8211,8211
DJIUSD,20030326,133400,8213,8213,8204,8204
DJIUSD,20030326,133500,8204,8206,8198,8198
DJIUSD,20030326,133600,8197,8203,8196,8203
DJIUSD,20030326,133700,8204,8208,8197,8203
DJIUSD,20030326,133800,8200,8208,8200,8208
DJIUSD,20030326,133900,8207,8215,8207,8212
DJIUSD,20030326,134000,8211,8212,8206,8206
DJIUSD,20030326,134100,8206,8215,8206,8215
DJIUSD,20030326,134200,8214,8214,8210,8213
DJIUSD,20030326,134300,8216,8225,8214,8225
DJIUSD,20030326,134400,8226,8226,8206,8207
DJIUSD,20030326,134500,8209,8219,8208,8219
DJIUSD,20030326,134600,8218,8220,8208,8209
DJIUSD,20030326,134700,8208,8215,8207,8207
DJIUSD,20030326,134800,8208,8211,8201,8203
DJIUSD,20030326,134900,8205,8206,8201,8204
DJIUSD,20030326,135000,8205,8207,8199,8199
DJIUSD,20030326,135100,8200,8201,8195,8198
DJIUSD,20030326,135200,8199,8203,8196,8203
DJIUSD,20030326,135300,8201,8204,8198,8199
DJIUSD,20030326,135400,8199,8200,8186,8193
DJIUSD,20030326,135500,8194,8195,8190,8195
DJIUSD,20030326,135600,8197,8207,8197,8200
DJIUSD,20030326,135700,8203,8205,8203,8205
DJIUSD,20030326,135800,8206,8211,8202,8210
DJIUSD,20030326,135900,8210,8210,8207,8207
DJIUSD,20030326,140000,8207,8208,8197,8199
DJIUSD,20030326,140100,8196,8200,8191,8197
DJIUSD,20030326,140200,8196,8198,8192,8195
DJIUSD,20030326,140300,8196,8199,8192,8195
DJIUSD,20030326,140400,8195,8199,8193,8197
DJIUSD,20030326,140500,8198,8198,8188,8189
DJIUSD,20030326,140600,8189,8201,8189,8201
DJIUSD,20030326,140700,8201,8203,8192,8192
DJIUSD,20030326,140800,8193,8198,8191,8198
DJIUSD,20030326,140900,8199,8202,8199,8199
DJIUSD,20030326,141000,8197,8202,8196,8197
DJIUSD,20030326,141100,8201,8207,8201,8201
DJIUSD,20030326,141200,8203,8205,8200,8200
DJIUSD,20030326,141300,8200,8205,8198,8205
DJIUSD,20030326,141400,8207,8207,8198,8198
DJIUSD,20030326,141500,8202,8206,8200,8205
DJIUSD,20030326,141600,8205,8213,8204,8213
DJIUSD,20030326,141700,8212,8213,8202,8202
DJIUSD,20030326,141800,8204,8205,8201,8204
DJIUSD,20030326,141900,8205,8205,8201,8201
DJIUSD,20030326,142000,8201,8203,8199,8203
DJIUSD,20030326,142100,8202,8203,8200,8200
DJIUSD,20030326,142200,8201,8201,8193,8193
DJIUSD,20030326,142300,8192,8197,8192,8193
DJIUSD,20030326,142400,8193,8194,8191,8194
DJIUSD,20030326,142500,8193,8195,8193,8195
DJIUSD,20030326,142600,8195,8195,8189,8189
DJIUSD,20030326,142700,8190,8198,8189,8198
DJIUSD,20030326,142800,8198,8201,8196,8199
DJIUSD,20030326,142900,8196,8200,8195,8198
DJIUSD,20030326,143000,8198,8206,8198,8205
DJIUSD,20030326,143100,8205,8211,8205,8208
DJIUSD,20030326,143200,8209,8209,8203,8206
DJIUSD,20030326,143300,8206,8207,8200,8202
DJIUSD,20030326,143400,8200,8203,8200,8202
DJIUSD,20030326,143500,8199,8206,8199,8201
DJIUSD,20030326,143600,8204,8207,8203,8203
DJIUSD,20030326,143700,8204,8210,8204,8209
DJIUSD,20030326,143800,8210,8211,8204,8206
DJIUSD,20030326,143900,8204,8207,8200,8202
DJIUSD,20030326,144000,8203,8211,8203,8209
DJIUSD,20030326,144100,8210,8211,8207,8208
DJIUSD,20030326,144200,8208,8210,8208,8209
DJIUSD,20030326,144300,8210,8212,8206,8207
DJIUSD,20030326,144400,8207,8209,8205,8208
DJIUSD,20030326,144500,8206,8215,8206,8214
DJIUSD,20030326,144600,8215,8218,8213,8216
DJIUSD,20030326,144700,8217,8219,8216,8219
DJIUSD,20030326,144800,8219,8219,8213,8214
DJIUSD,20030326,144900,8214,8215,8212,8213
DJIUSD,20030326,145000,8213,8214,8209,8210
DJIUSD,20030326,145100,8210,8216,8209,8216
DJIUSD,20030326,145200,8215,8215,8212,8212
DJIUSD,20030326,145300,8211,8213,8209,8213
DJIUSD,20030326,145400,8212,8216,8210,8216
DJIUSD,20030326,145500,8215,8215,8212,8212
DJIUSD,20030326,145600,8213,8225,8210,8223
DJIUSD,20030326,145700,8224,8224,8217,8217
DJIUSD,20030326,145800,8219,8220,8216,8218
DJIUSD,20030326,145900,8217,8226,8217,8225
DJIUSD,20030326,150000,8226,8226,8220,8222
DJIUSD,20030326,150100,8221,8221,8216,8217
DJIUSD,20030326,150200,8218,8221,8218,8221
DJIUSD,20030326,150300,8219,8219,8213,8213
DJIUSD,20030326,150400,8213,8214,8211,8214
DJIUSD,20030326,150500,8214,8215,8211,8213
DJIUSD,20030326,150600,8212,8215,8212,8215
DJIUSD,20030326,150700,8215,8215,8211,8211
DJIUSD,20030326,150800,8210,8211,8203,8203
DJIUSD,20030326,150900,8203,8215,8203,8214
DJIUSD,20030326,151000,8213,8214,8210,8210
DJIUSD,20030326,151100,8211,8212,8211,8212
DJIUSD,20030326,151200,8211,8214,8211,8212
DJIUSD,20030326,151300,8212,8218,8212,8218
DJIUSD,20030326,151400,8218,8221,8217,8221
DJIUSD,20030326,151500,8217,8226,8217,8226
DJIUSD,20030326,151600,8226,8230,8222,8230
DJIUSD,20030326,151700,8230,8230,8226,8229
DJIUSD,20030326,151800,8227,8229,8226,8228
DJIUSD,20030326,151900,8228,8231,8226,8231
DJIUSD,20030326,152000,8229,8234,8228,8229
DJIUSD,20030326,152100,8228,8231,8228,8231
DJIUSD,20030326,152200,8229,8229,8222,8223
DJIUSD,20030326,152300,8222,8227,8222,8225
DJIUSD,20030326,152400,8225,8225,8222,8224
DJIUSD,20030326,152500,8224,8226,8224,8226
DJIUSD,20030326,152600,8225,8226,8223,8226
DJIUSD,20030326,152700,8227,8235,8227,8233
DJIUSD,20030326,152800,8234,8235,8229,8229
DJIUSD,20030326,152900,8226,8227,8226,8226
DJIUSD,20030326,153000,8228,8229,8224,8229
DJIUSD,20030326,153100,8229,8231,8228,8231
DJIUSD,20030326,153200,8230,8234,8228,8234
DJIUSD,20030326,153300,8234,8238,8234,8238
DJIUSD,20030326,153400,8239,8239,8230,8230
DJIUSD,20030326,153500,8229,8230,8225,8227
DJIUSD,20030326,153600,8226,8227,8224,8224
DJIUSD,20030326,153700,8222,8223,8216,8216
DJIUSD,20030326,153800,8217,8222,8215,8221
DJIUSD,20030326,153900,8221,8221,8218,8219
DJIUSD,20030326,154000,8220,8221,8218,8218
DJIUSD,20030326,154100,8220,8222,8219,8220
DJIUSD,20030326,154200,8219,8223,8219,8220
DJIUSD,20030326,154300,8217,8221,8216,8220
DJIUSD,20030326,154400,8221,8223,8217,8223
DJIUSD,20030326,154500,8222,8225,8222,8222
DJIUSD,20030326,154600,8222,8224,8219,8219
DJIUSD,20030326,154700,8219,8219,8213,8213
DJIUSD,20030326,154800,8214,8218,8212,8218
DJIUSD,20030326,154900,8217,8219,8217,8218
DJIUSD,20030326,155000,8219,8221,8217,8220
DJIUSD,20030326,155100,8218,8223,8218,8219
DJIUSD,20030326,155200,8220,8221,8216,8216
DJIUSD,20030326,155300,8218,8225,8216,8225
DJIUSD,20030326,155400,8223,8225,8214,8214
DJIUSD,20030326,155500,8214,8214,8212,8213
DJIUSD,20030326,155600,8213,8213,8209,8210
DJIUSD,20030326,155700,8212,8214,8211,8214
DJIUSD,20030326,155800,8213,8217,8212,8212
DJIUSD,20030326,155900,8212,8215,8212,8215
DJIUSD,20030326,160000,8219,8224,8218,8222
DJIUSD,20030326,160100,8223,8223,8218,8218
DJIUSD,20030326,160200,8219,8221,8219,8220
DJIUSD,20030326,160300,8221,8223,8218,8219
DJIUSD,20030326,160400,8220,8220,8217,8220
DJIUSD,20030326,160500,8217,8218,8211,8214
DJIUSD,20030326,160600,8215,8218,8214,8218
DJIUSD,20030326,160700,8216,8220,8216,8220
DJIUSD,20030326,160800,8221,8226,8221,8226
DJIUSD,20030326,160900,8225,8229,8225,8229
DJIUSD,20030326,161000,8230,8230,8227,8227
DJIUSD,20030326,161100,8228,8229,8224,8226
DJIUSD,20030326,161200,8225,8229,8225,8229
DJIUSD,20030326,161300,8228,8229,8220,8220
DJIUSD,20030326,161400,8221,8224,8219,8219
DJIUSD,20030326,161500,8221,8223,8218,8220
DJIUSD,20030326,161600,8222,8225,8222,8225
DJIUSD,20030326,161700,8225,8225,8220,8221
DJIUSD,20030326,161800,8219,8221,8219,8220
DJIUSD,20030326,161900,8222,8233,8222,8233
DJIUSD,20030326,162000,8232,8232,8230,8231
DJIUSD,20030326,162100,8230,8230,8228,8228
DJIUSD,20030326,162200,8231,8231,8225,8228
DJIUSD,20030326,162300,8227,8233,8227,8233
DJIUSD,20030326,162400,8232,8234,8227,8227
DJIUSD,20030326,162500,8226,8228,8225,8225
DJIUSD,20030326,162600,8228,8229,8221,8224
DJIUSD,20030326,162700,8222,8223,8215,8219
DJIUSD,20030326,162800,8219,8219,8217,8219
DJIUSD,20030326,162900,8216,8217,8212,8214
DJIUSD,20030326,163000,8214,8215,8211,8214
DJIUSD,20030326,163100,8213,8214,8212,8213
DJIUSD,20030326,163200,8213,8217,8212,8217
DJIUSD,20030326,163300,8216,8220,8214,8218
DJIUSD,20030326,163400,8220,8223,8217,8217
DJIUSD,20030326,163500,8218,8218,8216,8216
DJIUSD,20030326,163600,8217,8219,8217,8218
DJIUSD,20030326,163700,8219,8225,8219,8223
DJIUSD,20030326,163800,8223,8223,8217,8219
DJIUSD,20030326,163900,8217,8218,8208,8208
DJIUSD,20030326,164000,8206,8209,8205,8209
DJIUSD,20030326,164100,8208,8213,8208,8208
DJIUSD,20030326,164200,8209,8210,8207,8207
DJIUSD,20030326,164300,8207,8207,8204,8206
DJIUSD,20030326,164400,8204,8206,8203,8204
DJIUSD,20030326,164500,8205,8205,8202,8203
DJIUSD,20030326,164600,8206,8206,8200,8200
DJIUSD,20030326,164700,8200,8202,8194,8195
DJIUSD,20030326,164800,8196,8199,8194,8196
DJIUSD,20030326,164900,8196,8196,8192,8192
DJIUSD,20030326,165000,8191,8194,8188,8191
DJIUSD,20030326,165100,8192,8193,8185,8185
DJIUSD,20030326,165200,8186,8190,8185,8190
DJIUSD,20030326,165300,8190,8191,8186,8188
DJIUSD,20030326,165400,8189,8190,8184,8190
DJIUSD,20030326,165500,8189,8190,8188,8190
DJIUSD,20030326,165600,8189,8190,8188,8188
DJIUSD,20030326,165700,8188,8191,8183,8183
DJIUSD,20030326,165800,8183,8185,8172,8173
DJIUSD,20030326,165900,8172,8175,8168,8171
DJIUSD,20030326,170000,8173,8173,8164,8165
DJIUSD,20030326,170100,8165,8166,8159,8163
DJIUSD,20030326,170200,8165,8166,8161,8164
DJIUSD,20030326,170300,8162,8168,8162,8164
DJIUSD,20030326,170400,8164,8168,8164,8165
DJIUSD,20030326,170500,8165,8169,8165,8169
DJIUSD,20030326,170600,8171,8175,8168,8173
DJIUSD,20030326,170700,8175,8176,8172,8172
DJIUSD,20030326,170800,8173,8174,8170,8170
DJIUSD,20030326,170900,8170,8175,8170,8174
DJIUSD,20030326,171000,8176,8180,8172,8180
DJIUSD,20030326,171100,8178,8179,8174,8177
DJIUSD,20030326,171200,8176,8182,8176,8180
DJIUSD,20030326,171300,8182,8184,8180,8180
DJIUSD,20030326,171400,8178,8180,8176,8179
DJIUSD,20030326,171500,8179,8181,8177,8181
DJIUSD,20030326,171600,8180,8180,8175,8175
DJIUSD,20030326,171700,8175,8196,8175,8196
DJIUSD,20030326,171800,8194,8219,8194,8214
DJIUSD,20030326,171900,8214,8223,8212,8214
DJIUSD,20030326,172000,8214,8215,8201,8201
DJIUSD,20030326,172100,8201,8219,8201,8216
DJIUSD,20030326,172200,8216,8218,8212,8218
DJIUSD,20030326,172300,8217,8219,8203,8206
DJIUSD,20030326,172400,8206,8218,8204,8218
DJIUSD,20030326,172500,8219,8219,8203,8204
DJIUSD,20030326,172600,8207,8209,8204,8206
DJIUSD,20030326,172700,8207,8210,8207,8207
DJIUSD,20030326,172800,8210,8215,8208,8213
DJIUSD,20030326,172900,8211,8226,8209,8223
DJIUSD,20030326,173000,8222,8223,8206,8206
DJIUSD,20030326,173100,8208,8208,8201,8207
DJIUSD,20030326,173200,8206,8223,8205,8223
DJIUSD,20030326,173300,8223,8226,8215,8216
DJIUSD,20030326,173400,8215,8217,8209,8215
DJIUSD,20030326,173500,8216,8225,8216,8218
DJIUSD,20030326,173600,8214,8221,8214,8221
DJIUSD,20030326,173700,8221,8235,8219,8235
DJIUSD,20030326,173800,8234,8236,8229,8231
DJIUSD,20030326,173900,8230,8234,8226,8234
DJIUSD,20030326,174000,8232,8232,8227,8227
DJIUSD,20030326,174100,8226,8226,8219,8219
DJIUSD,20030326,174200,8218,8228,8218,8224
DJIUSD,20030326,174300,8223,8223,8219,8223
DJIUSD,20030326,174400,8224,8225,8222,8223
DJIUSD,20030326,174500,8226,8233,8226,8233
DJIUSD,20030326,174600,8230,8231,8225,8227
DJIUSD,20030326,174700,8227,8232,8220,8229
DJIUSD,20030326,174800,8231,8234,8228,8229
DJIUSD,20030326,174900,8230,8231,8220,8229
DJIUSD,20030326,175000,8229,8236,8229,8233
DJIUSD,20030326,175100,8233,8233,8230,8231
DJIUSD,20030326,175200,8231,8235,8230,8231
DJIUSD,20030326,175300,8229,8229,8223,8229
DJIUSD,20030326,175400,8230,8230,8225,8226
DJIUSD,20030326,175500,8226,8233,8225,8231
DJIUSD,20030326,175600,8231,8251,8231,8251
DJIUSD,20030326,175700,8248,8257,8247,8253
DJIUSD,20030326,175800,8255,8256,8246,8250
DJIUSD,20030326,175900,8250,8256,8246,8256
DJIUSD,20030326,180000,8256,8258,8249,8251
DJIUSD,20030326,180100,8250,8252,8243,8245
DJIUSD,20030326,180200,8247,8248,8240,8245
DJIUSD,20030326,180300,8244,8246,8240,8246
DJIUSD,20030326,180400,8245,8247,8239,8241
DJIUSD,20030326,180500,8241,8243,8236,8238
DJIUSD,20030326,180600,8237,8241,8236,8240
DJIUSD,20030326,180700,8242,8242,8236,8240
DJIUSD,20030326,180800,8237,8240,8236,8236
DJIUSD,20030326,180900,8239,8241,8237,8238
DJIUSD,20030326,181000,8236,8241,8232,8241
DJIUSD,20030326,181100,8240,8241,8229,8229
DJIUSD,20030326,181200,8230,8238,8225,8226
DJIUSD,20030326,181300,8226,8229,8220,8228
DJIUSD,20030326,181400,8228,8232,8225,8230
DJIUSD,20030326,181500,8230,8235,8229,8229
DJIUSD,20030326,181600,8227,8228,8225,8225
DJIUSD,20030326,181700,8224,8226,8223,8223
DJIUSD,20030326,181800,8223,8225,8212,8213
DJIUSD,20030326,181900,8214,8222,8213,8220
DJIUSD,20030326,182000,8218,8223,8216,8223
DJIUSD,20030326,182100,8221,8223,8218,8222
DJIUSD,20030326,182200,8218,8221,8218,8219
DJIUSD,20030326,182300,8218,8224,8217,8223
DJIUSD,20030326,182400,8222,8222,8220,8221
DJIUSD,20030326,182500,8222,8233,8222,8231
DJIUSD,20030326,182600,8229,8231,8222,8227
DJIUSD,20030326,182700,8226,8233,8226,8232
DJIUSD,20030326,182800,8228,8229,8224,8228
DJIUSD,20030326,182900,8224,8226,8222,8223
DJIUSD,20030326,183000,8220,8221,8215,8219
DJIUSD,20030326,183100,8220,8231,8220,8227
DJIUSD,20030326,183200,8227,8227,8218,8224
DJIUSD,20030326,183300,8226,8226,8219,8221
DJIUSD,20030326,183400,8222,8226,8222,8226
DJIUSD,20030326,183500,8226,8229,8225,8228
DJIUSD,20030326,183600,8228,8232,8224,8228
DJIUSD,20030326,183700,8227,8231,8227,8228
DJIUSD,20030326,183800,8228,8229,8223,8223
DJIUSD,20030326,183900,8222,8225,8221,8224
DJIUSD,20030326,184000,8225,8227,8216,8219
DJIUSD,20030326,184100,8219,8219,8210,8216
DJIUSD,20030326,184200,8216,8217,8201,8202
DJIUSD,20030326,184300,8203,8213,8203,8210
DJIUSD,20030326,184400,8213,8216,8207,8216
DJIUSD,20030326,184500,8216,8220,8215,8215
DJIUSD,20030326,184600,8216,8216,8212,8212
DJIUSD,20030326,184700,8213,8214,8207,8211
DJIUSD,20030326,184800,8211,8215,8210,8213
DJIUSD,20030326,184900,8212,8212,8202,8203
DJIUSD,20030326,185000,8205,8213,8202,8213
DJIUSD,20030326,185100,8212,8213,8205,8205
DJIUSD,20030326,185200,8208,8210,8204,8206
DJIUSD,20030326,185300,8207,8208,8200,8203
DJIUSD,20030326,185400,8202,8206,8201,8203
DJIUSD,20030326,185500,8204,8204,8201,8201
DJIUSD,20030326,185600,8201,8203,8200,8203
DJIUSD,20030326,185700,8202,8206,8200,8206
DJIUSD,20030326,185800,8204,8207,8202,8205
DJIUSD,20030326,185900,8206,8209,8197,8197
DJIUSD,20030326,190000,8196,8200,8193,8197
DJIUSD,20030326,190100,8197,8200,8195,8198
DJIUSD,20030326,190200,8199,8200,8192,8192
DJIUSD,20030326,190300,8192,8195,8192,8195
DJIUSD,20030326,190400,8196,8197,8195,8197
DJIUSD,20030326,190500,8196,8203,8195,8201
DJIUSD,20030326,190600,8199,8202,8199,8200
DJIUSD,20030326,190700,8201,8201,8198,8198
DJIUSD,20030326,190800,8198,8198,8194,8196
DJIUSD,20030326,190900,8195,8196,8194,8194
DJIUSD,20030326,191000,8195,8198,8195,8198
DJIUSD,20030326,191100,8198,8198,8197,8197
DJIUSD,20030326,191200,8198,8198,8195,8195
DJIUSD,20030326,191300,8198,8199,8195,8196
DJIUSD,20030326,191400,8196,8199,8194,8195
DJIUSD,20030326,191500,8195,8198,8195,8198
DJIUSD,20030326,191600,8201,8201,8197,8197
DJIUSD,20030326,191700,8198,8199,8198,8198
DJIUSD,20030326,191800,8201,8202,8198,8202
DJIUSD,20030326,192000,8198,8200,8197,8200
DJIUSD,20030326,192100,8200,8201,8199,8200
DJIUSD,20030326,192200,8200,8200,8200,8200
DJIUSD,20030326,192300,8200,8200,8200,8200
DJIUSD,20030326,192800,8199,8199,8198,8199
DJIUSD,20030326,192900,8199,8199,8198,8198
DJIUSD,20030326,193100,8196,8198,8196,8198
DJIUSD,20030326,193200,8198,8198,8196,8196
DJIUSD,20030326,193400,8198,8199,8198,8199
DJIUSD,20030326,193700,8198,8198,8198,8198
DJIUSD,20030326,193800,8197,8197,8196,8197
DJIUSD,20030326,194500,8195,8196,8195,8195
DJIUSD,20030326,194600,8194,8195,8192,8193
DJIUSD,20030326,194800,8193,8193,8189,8189
DJIUSD,20030326,194900,8195,8195,8187,8192
DJIUSD,20030326,195000,8190,8192,8190,8192
DJIUSD,20030326,195400,8187,8188,8187,8188
DJIUSD,20030326,195500,8188,8190,8187,8190
DJIUSD,20030326,195600,8191,8191,8191,8191
DJIUSD,20030326,195700,8192,8192,8189,8192
DJIUSD,20030326,195800,8192,8192,8190,8190
DJIUSD,20030326,195900,8190,8197,8189,8196
SPXUSD,20030326,000300,872,872,872,872
SPXUSD,20030326,000500,871,872,871,872
SPXUSD,20030326,001000,872,872,871,872
SPXUSD,20030326,001100,872,872,872,872
SPXUSD,20030326,001200,873,873,872,872
SPXUSD,20030326,001300,871,873,871,872
SPXUSD,20030326,001400,872,873,871,871
SPXUSD,20030326,001500,872,873,872,873
SPXUSD,20030326,001600,873,873,871,871
SPXUSD,20030326,001700,873,873,872,872
SPXUSD,20030326,001800,873,873,872,872
SPXUSD,20030326,001900,872,873,872,873
SPXUSD,20030326,002000,873,873,872,873
SPXUSD,20030326,002300,872,873,872,872
SPXUSD,20030326,002400,873,873,872,872
SPXUSD,20030326,002600,873,873,871,871
SPXUSD,20030326,002700,871,872,871,872
SPXUSD,20030326,002800,872,873,872,873
SPXUSD,20030326,002900,873,873,872,872
SPXUSD,20030326,003000,873,873,871,871
SPXUSD,20030326,003200,873,873,872,873
SPXUSD,20030326,003400,872,872,872,872
SPXUSD,20030326,003500,872,873,871,872
SPXUSD,20030326,003600,873,873,871,871
SPXUSD,20030326,003700,872,873,872,872
SPXUSD,20030326,003800,872,873,872,873
SPXUSD,20030326,004400,872,872,871,872
SPXUSD,20030326,004500,873,873,871,871
SPXUSD,20030326,004600,872,873,872,873
SPXUSD,20030326,004700,873,873,872,872
SPXUSD,20030326,004900,872,872,871,871
SPXUSD,20030326,005100,872,873,872,873
SPXUSD,20030326,005200,873,873,871,872
SPXUSD,20030326,005300,872,872,872,872
SPXUSD,20030326,005400,873,873,871,872
SPXUSD,20030326,005500,871,873,871,873
SPXUSD,20030326,005600,872,873,871,873
SPXUSD,20030326,005700,872,873,871,873
SPXUSD,20030326,005800,873,873,872,872
SPXUSD,20030326,005900,873,873,871,872
SPXUSD,20030326,010000,872,872,871,872
SPXUSD,20030326,010100,873,873,871,872
SPXUSD,20030326,010200,872,872,872,872
SPXUSD,20030326,010300,872,872,872,872
SPXUSD,20030326,010400,872,872,871,871
SPXUSD,20030326,010500,871,872,871,871
SPXUSD,20030326,010600,872,872,872,872
SPXUSD,20030326,010700,871,872,871,872
SPXUSD,20030326,010800,872,872,871,871
SPXUSD,20030326,011300,872,873,871,872
SPXUSD,20030326,011400,872,872,872,872
SPXUSD,20030326,011500,872,873,871,873
SPXUSD,20030326,011600,872,872,871,871
SPXUSD,20030326,011700,873,873,872,872
SPXUSD,20030326,011800,871,872,871,872
SPXUSD,20030326,011900,871,872,871,872
SPXUSD,20030326,012000,872,872,871,872
SPXUSD,20030326,012100,871,872,871,872
SPXUSD,20030326,012200,872,872,871,872
SPXUSD,20030326,012400,871,872,870,870
SPXUSD,20030326,012500,872,872,872,872
SPXUSD,20030326,012600,871,872,871,872
SPXUSD,20030326,012700,871,872,871,872
SPXUSD,20030326,012800,872,872,871,872
SPXUSD,20030326,012900,872,872,872,872
SPXUSD,20030326,013000,872,872,871,872
SPXUSD,20030326,013600,872,872,871,871
SPXUSD,20030326,013700,871,871,871,871
SPXUSD,20030326,013800,871,871,871,871
SPXUSD,20030326,013900,871,872,871,871
SPXUSD,20030326,014100,872,872,872,872
SPXUSD,20030326,014200,872,872,871,872
SPXUSD,20030326,014300,871,872,871,872
SPXUSD,20030326,014500,872,872,870,871
SPXUSD,20030326,014600,872,872,870,871
SPXUSD,20030326,015200,872,872,871,872
SPXUSD,20030326,015400,871,871,871,871
SPXUSD,20030326,015500,871,871,871,871
SPXUSD,20030326,015600,871,872,871,872
SPXUSD,20030326,015900,871,871,871,871
SPXUSD,20030326,020000,872,873,871,871
SPXUSD,20030326,020100,872,872,871,871
SPXUSD,20030326,020300,872,873,872,873
SPXUSD,20030326,020400,873,873,872,873
SPXUSD,20030326,020600,872,872,871,872
SPXUSD,20030326,020700,871,872,871,871
SPXUSD,20030326,020800,872,872,871,871
SPXUSD,20030326,020900,872,872,871,871
SPXUSD,20030326,021100,872,872,871,871
SPXUSD,20030326,021200,871,872,871,871
SPXUSD,20030326,021300,872,872,871,871
SPXUSD,20030326,021400,872,872,871,871
SPXUSD,20030326,021500,871,872,871,871
SPXUSD,20030326,021600,871,871,871,871
SPXUSD,20030326,021700,871,872,871,871
SPXUSD,20030326,021800,872,872,872,872
SPXUSD,20030326,021900,872,872,871,871
SPXUSD,20030326,022200,872,872,870,870
SPXUSD,20030326,022300,871,872,870,872
SPXUSD,20030326,022400,871,872,871,871
SPXUSD,20030326,022500,871,872,871,872
SPXUSD,20030326,022600,871,871,871,871
SPXUSD,20030326,022700,872,872,872,872
SPXUSD,20030326,022800,872,872,870,871
SPXUSD,20030326,022900,872,872,871,872
SPXUSD,20030326,023000,871,871,871,871
SPXUSD,20030326,023100,872,872,871,871
SPXUSD,20030326,023300,871,872,871,872
SPXUSD,20030326,023400,871,873,871,872
SPXUSD,20030326,024000,872,872,872,872
SPXUSD,20030326,024100,872,873,872,873
SPXUSD,20030326,024200,872,872,871,871
SPXUSD,20030326,024300,872,872,871,871
SPXUSD,20030326,024400,871,873,871,873
SPXUSD,20030326,024600,871,872,871,872
SPXUSD,20030326,024900,872,872,871,871
SPXUSD,20030326,025000,871,872,870,872
SPXUSD,20030326,025100,872,872,871,871
SPXUSD,20030326,025300,871,872,871,872
SPXUSD,20030326,025500,872,872,872,872
SPXUSD,20030326,025600,873,873,871,871
SPXUSD,20030326,025900,871,872,871,872
SPXUSD,20030326,030000,871,872,871,871
SPXUSD,20030326,030100,873,873,872,872
SPXUSD,20030326,030200,871,872,871,872
SPXUSD,20030326,030600,873,873,872,873
SPXUSD,20030326,030700,873,873,872,872
SPXUSD,20030326,030800,872,873,872,873
SPXUSD,20030326,031000,872,873,872,872
SPXUSD,20030326,031300,873,873,872,872
SPXUSD,20030326,031400,872,872,871,871
SPXUSD,20030326,031500,873,873,871,871
SPXUSD,20030326,031700,873,873,872,873
SPXUSD,20030326,031800,871,873,871,871
SPXUSD,20030326,031900,872,872,871,872
SPXUSD,20030326,032000,872,872,871,871
SPXUSD,20030326,032100,873,873,873,873
SPXUSD,20030326,032300,872,873,871,872
SPXUSD,20030326,032400,872,873,872,872
SPXUSD,20030326,032600,872,872,872,872
SPXUSD,20030326,032800,872,873,871,871
SPXUSD,20030326,033100,873,873,872,873
SPXUSD,20030326,033200,872,873,871,871
SPXUSD,20030326,033500,872,872,871,871
SPXUSD,20030326,033600,871,872,871,871
SPXUSD,20030326,033800,871,873,871,873
SPXUSD,20030326,033900,873,873,872,872
SPXUSD,20030326,034200,871,872,871,872
SPXUSD,20030326,034800,871,873,871,873
SPXUSD,20030326,034900,872,872,871,871
SPXUSD,20030326,035300,871,873,871,871
SPXUSD,20030326,035500,873,873,872,872
SPXUSD,20030326,035800,873,873,872,873
SPXUSD,20030326,050000,871,873,871,872
SPXUSD,20030326,050100,871,872,871,872
SPXUSD,20030326,050200,872,873,872,873
SPXUSD,20030326,050300,872,873,872,873
SPXUSD,20030326,050500,873,873,872,872
SPXUSD,20030326,050600,872,873,871,873
SPXUSD,20030326,050900,872,872,872,872
SPXUSD,20030326,051200,872,872,872,872
SPXUSD,20030326,051700,872,873,872,873
SPXUSD,20030326,051800,873,873,871,871
SPXUSD,20030326,052000,872,873,872,873
SPXUSD,20030326,052100,872,872,871,871
SPXUSD,20030326,052300,872,873,871,872
SPXUSD,20030326,052400,872,872,871,871
SPXUSD,20030326,052600,872,873,872,873
SPXUSD,20030326,052700,871,872,871,872
SPXUSD,20030326,052800,873,873,872,873
SPXUSD,20030326,053000,872,873,872,872
SPXUSD,20030326,053100,871,872,871,872
SPXUSD,20030326,053200,873,873,872,873
SPXUSD,20030326,053300,872,872,871,872
SPXUSD,20030326,053500,872,873,872,872
SPXUSD,20030326,053700,872,872,872,872
SPXUSD,20030326,054200,872,873,872,873
SPXUSD,20030326,054300,873,873,872,872
SPXUSD,20030326,054500,872,873,872,873
SPXUSD,20030326,054700,873,873,872,872
SPXUSD,20030326,055100,873,873,872,873
SPXUSD,20030326,055400,872,873,872,872
SPXUSD,20030326,055600,872,872,871,871
SPXUSD,20030326,055700,873,873,872,872
SPXUSD,20030326,055800,872,872,871,871
SPXUSD,20030326,060100,873,873,871,871
SPXUSD,20030326,060300,872,873,872,873
SPXUSD,20030326,060400,871,873,871,873
SPXUSD,20030326,060500,872,872,872,872
SPXUSD,20030326,060600,873,873,872,872
SPXUSD,20030326,061200,872,872,871,871
SPXUSD,20030326,061400,872,873,872,872
SPXUSD,20030326,061500,871,872,871,872
SPXUSD,20030326,061600,873,873,872,872
SPXUSD,20030326,061800,873,873,871,872
SPXUSD,20030326,061900,872,873,872,872
SPXUSD,20030326,062000,872,873,872,872
SPXUSD,20030326,062100,873,873,873,873
SPXUSD,20030326,062200,872,873,872,873
SPXUSD,20030326,062400,872,873,872,873
SPXUSD,20030326,062600,872,873,872,873
SPXUSD,20030326,062700,872,872,872,872
SPXUSD,20030326,063000,872,873,872,872
SPXUSD,20030326,063100,872,873,872,872
SPXUSD,20030326,063300,872,873,872,872
SPXUSD,20030326,063600,872,872,872,872
SPXUSD,20030326,063800,872,872,872,872
SPXUSD,20030326,063900,874,874,872,872
SPXUSD,20030326,064000,872,873,872,873
SPXUSD,20030326,064100,872,873,872,872
SPXUSD,20030326,064200,872,873,872,873
SPXUSD,20030326,064600,872,873,872,872
SPXUSD,20030326,064900,873,873,872,872
SPXUSD,20030326,065100,872,873,872,873
SPXUSD,20030326,065200,874,874,872,873
SPXUSD,20030326,065600,872,873,872,872
SPXUSD,20030326,065900,873,873,873,873
SPXUSD,20030326,070000,873,874,873,874
SPXUSD,20030326,070200,873,874,873,874
SPXUSD,20030326,070500,874,874,873,873
SPXUSD,20030326,070900,873,873,873,873
SPXUSD,20030326,071000,873,873,872,872
SPXUSD,20030326,071100,874,874,872,872
SPXUSD,20030326,071500,874,874,873,873
SPXUSD,20030326,071600,874,874,873,874
SPXUSD,20030326,071800,872,873,872,873
SPXUSD,20030326,072400,872,874,872,874
SPXUSD,20030326,072500,873,873,872,872
SPXUSD,20030326,072600,872,873,872,873
SPXUSD,20030326,072700,873,873,872,872
SPXUSD,20030326,072800,873,874,872,873
SPXUSD,20030326,072900,873,874,872,873
SPXUSD,20030326,073000,872,874,872,874
SPXUSD,20030326,073100,873,873,873,873
SPXUSD,20030326,073200,874,874,873,873
SPXUSD,20030326,073300,873,873,873,873
SPXUSD,20030326,073400,872,873,872,872
SPXUSD,20030326,073600,874,874,873,873
SPXUSD,20030326,073800,873,873,873,873
SPXUSD,20030326,073900,874,874,873,873
SPXUSD,20030326,074000,874,874,873,873
SPXUSD,20030326,074200,872,873,872,873
SPXUSD,20030326,075000,872,873,872,873
SPXUSD,20030326,075100,873,874,873,873
SPXUSD,20030326,075200,874,874,873,873
SPXUSD,20030326,075500,874,874,873,874
SPXUSD,20030326,075700,873,874,873,873
SPXUSD,20030326,075800,874,874,874,874
SPXUSD,20030326,075900,874,874,873,874
SPXUSD,20030326,080000,874,874,873,873
SPXUSD,20030326,080100,873,873,872,872
SPXUSD,20030326,080200,874,874,873,873
SPXUSD,20030326,080300,874,874,873,873
SPXUSD,20030326,080400,872,873,872,873
SPXUSD,20030326,080500,871,873,871,873
SPXUSD,20030326,080600,873,873,872,873
SPXUSD,20030326,080700,872,872,871,871
SPXUSD,20030326,080800,872,872,871,871
SPXUSD,20030326,080900,872,872,872,872
SPXUSD,20030326,081000,871,872,871,871
SPXUSD,20030326,081100,871,873,871,872
SPXUSD,20030326,081200,871,872,871,872
SPXUSD,20030326,081300,872,872,871,871
SPXUSD,20030326,081400,871,872,871,872
SPXUSD,20030326,081500,872,872,872,872
SPXUSD,20030326,081600,871,872,871,872
SPXUSD,20030326,081700,872,872,871,872
SPXUSD,20030326,081800,872,872,870,872
SPXUSD,20030326,081900,871,871,871,871
SPXUSD,20030326,082000,871,871,870,871
SPXUSD,20030326,082100,872,872,871,872
SPXUSD,20030326,082200,870,871,870,871
SPXUSD,20030326,082300,871,872,870,870
SPXUSD,20030326,082400,871,872,871,871
SPXUSD,20030326,082500,871,872,870,872
SPXUSD,20030326,082600,871,872,871,871
SPXUSD,20030326,082700,871,872,870,871
SPXUSD,20030326,082800,870,871,870,870
SPXUSD,20030326,082900,870,871,870,871
SPXUSD,20030326,083000,871,871,871,871
SPXUSD,20030326,083100,871,872,871,872
SPXUSD,20030326,083200,872,872,871,871
SPXUSD,20030326,083300,871,872,871,871
SPXUSD,20030326,083400,872,872,871,871
SPXUSD,20030326,083500,871,873,871,871
SPXUSD,20030326,083600,871,872,870,872
SPXUSD,20030326,083700,871,872,871,872
SPXUSD,20030326,083800,872,873,872,872
SPXUSD,20030326,083900,872,873,871,871
SPXUSD,20030326,084000,872,872,871,871
SPXUSD,20030326,084100,872,873,871,871
SPXUSD,20030326,084200,870,872,870,870
SPXUSD,20030326,084300,872,872,871,871
SPXUSD,20030326,084400,872,872,871,871
SPXUSD,20030326,084500,872,872,871,871
SPXUSD,20030326,084600,870,871,870,870
SPXUSD,20030326,084700,871,872,871,872
SPXUSD,20030326,084800,870,871,870,871
SPXUSD,20030326,084900,871,872,870,872
SPXUSD,20030326,085000,871,871,871,871
SPXUSD,20030326,085100,871,871,870,870
SPXUSD,20030326,085200,870,870,870,870
SPXUSD,20030326,085300,872,872,870,870
SPXUSD,20030326,085400,871,872,871,872
SPXUSD,20030326,085500,871,871,870,870
SPXUSD,20030326,085600,870,872,870,871
SPXUSD,20030326,085700,872,872,871,871
SPXUSD,20030326,085900,872,872,870,870
SPXUSD,20030326,090000,871,872,871,872
SPXUSD,20030326,090100,871,871,870,870
SPXUSD,20030326,090200,870,871,870,871
SPXUSD,20030326,090300,871,871,870,871
SPXUSD,20030326,090400,872,872,870,870
SPXUSD,20030326,090500,871,871,871,871
SPXUSD,20030326,090600,871,871,871,871
SPXUSD,20030326,090700,871,871,869,871
SPXUSD,20030326,090800,871,871,870,870
SPXUSD,20030326,090900,869,870,869,870
SPXUSD,20030326,091000,869,871,869,871
SPXUSD,20030326,091100,870,871,870,871
SPXUSD,20030326,091200,870,871,870,871
SPXUSD,20030326,091300,872,872,871,871
SPXUSD,20030326,091400,871,871,870,871
SPXUSD,20030326,091500,870,871,870,870
SPXUSD,20030326,091600,870,871,869,871
SPXUSD,20030326,091700,871,871,869,869
SPXUSD,20030326,091800,869,871,869,870
SPXUSD,20030326,091900,870,871,870,871
SPXUSD,20030326,092000,871,871,870,870
SPXUSD,20030326,092100,870,870,870,870
SPXUSD,20030326,092200,869,871,869,871
SPXUSD,20030326,092300,872,872,871,871
SPXUSD,20030326,092400,871,871,871,871
SPXUSD,20030326,092500,870,872,870,870
SPXUSD,20030326,092600,871,872,870,870
SPXUSD,20030326,092700,871,871,871,871
SPXUSD,20030326,092800,871,871,870,870
SPXUSD,20030326,093000,870,871,870,871
SPXUSD,20030326,093100,871,872,870,871
SPXUSD,20030326,093200,870,871,870,870
SPXUSD,20030326,093300,871,871,870,870
SPXUSD,20030326,093400,870,871,870,870
SPXUSD,20030326,093500,871,871,870,870
SPXUSD,20030326,093600,870,871,870,870
SPXUSD,20030326,093700,871,872,870,870
SPXUSD,20030326,093900,872,872,871,872
SPXUSD,20030326,094000,872,872,871,872
SPXUSD,20030326,094100,872,872,871,871
SPXUSD,20030326,094200,871,871,871,871
SPXUSD,20030326,094300,871,872,871,872
SPXUSD,20030326,094400,871,872,870,870
SPXUSD,20030326,094500,872,872,871,872
SPXUSD,20030326,094600,871,872,871,872
SPXUSD,20030326,094700,871,872,871,872
SPXUSD,20030326,094800,871,872,871,871
SPXUSD,20030326,095000,872,872,872,872
SPXUSD,20030326,095100,871,872,871,871
SPXUSD,20030326,095200,871,871,870,870
SPXUSD,20030326,095300,871,872,871,871
SPXUSD,20030326,095400,872,872,871,871
SPXUSD,20030326,095500,872,872,871,871
SPXUSD,20030326,095600,871,872,870,870
SPXUSD,20030326,095700,870,871,870,871
SPXUSD,20030326,095800,870,872,870,871
SPXUSD,20030326,095900,872,873,871,873
SPXUSD,20030326,100000,872,872,871,872
SPXUSD,20030326,100100,871,872,871,872
SPXUSD,20030326,100200,873,873,871,872
SPXUSD,20030326,100300,872,873,872,873
SPXUSD,20030326,100400,873,873,872,872
SPXUSD,20030326,100500,872,873,871,872
SPXUSD,20030326,100600,873,873,873,873
SPXUSD,20030326,100700,873,873,872,873
SPXUSD,20030326,100800,872,873,872,873
SPXUSD,20030326,100900,872,872,871,871
SPXUSD,20030326,101000,872,872,870,870
SPXUSD,20030326,101100,870,871,870,871
SPXUSD,20030326,101200,870,871,870,870
SPXUSD,20030326,101300,870,872,870,871
SPXUSD,20030326,101400,871,872,870,872
SPXUSD,20030326,101500,870,870,869,869
SPXUSD,20030326,101600,869,871,869,871
SPXUSD,20030326,101700,870,870,870,870
SPXUSD,20030326,101800,871,871,869,870
SPXUSD,20030326,101900,869,870,869,869
SPXUSD,20030326,102000,870,870,869,870
SPXUSD,20030326,102100,870,871,870,871
SPXUSD,20030326,102200,871,871,871,871
SPXUSD,20030326,102300,870,871,870,870
SPXUSD,20030326,102400,871,871,870,870
SPXUSD,20030326,102500,870,871,869,870
SPXUSD,20030326,102600,870,871,870,870
SPXUSD,20030326,102700,871,871,869,869
SPXUSD,20030326,102800,871,871,870,870
SPXUSD,20030326,102900,871,871,870,870
SPXUSD,20030326,103000,874,874,874,874
SPXUSD,20030326,103100,873,874,872,872
SPXUSD,20030326,103200,873,874,873,873
SPXUSD,20030326,103300,873,875,873,873
SPXUSD,20030326,103400,873,874,873,874
SPXUSD,20030326,103500,874,874,872,872
SPXUSD,20030326,103600,874,874,873,873
SPXUSD,20030326,103700,874,874,872,874
SPXUSD,20030326,103800,874,874,873,873
SPXUSD,20030326,103900,873,873,873,873
SPXUSD,20030326,104000,874,874,873,874
SPXUSD,20030326,104100,873,874,873,874
SPXUSD,20030326,104200,873,875,873,873
SPXUSD,20030326,104300,873,875,873,874
SPXUSD,20030326,104400,874,874,873,873
SPXUSD,20030326,104500,874,874,873,873
SPXUSD,20030326,104600,875,875,873,874
SPXUSD,20030326,104700,874,875,873,873
SPXUSD,20030326,104800,874,874,873,874
SPXUSD,20030326,104900,872,874,872,873
SPXUSD,20030326,105000,873,873,872,872
SPXUSD,20030326,105100,874,874,872,872
SPXUSD,20030326,105200,872,873,872,873
SPXUSD,20030326,105300,873,874,873,873
SPXUSD,20030326,105400,873,874,872,874
SPXUSD,20030326,105500,872,874,872,874
SPXUSD,20030326,105600,873,873,872,872
SPXUSD,20030326,105700,873,873,872,873
SPXUSD,20030326,105800,873,873,873,873
SPXUSD,20030326,105900,872,874,872,874
SPXUSD,20030326,110000,872,874,872,873
SPXUSD,20030326,110100,874,874,873,873
SPXUSD,20030326,110200,873,874,873,873
SPXUSD,20030326,110300,873,874,873,874
SPXUSD,20030326,110400,873,874,873,874
SPXUSD,20030326,110500,873,874,873,873
SPXUSD,20030326,110600,873,873,873,873
SPXUSD,20030326,110700,874,874,873,874
SPXUSD,20030326,110800,874,874,873,873
SPXUSD,20030326,110900,874,874,873,873
SPXUSD,20030326,111000,873,873,873,873
SPXUSD,20030326,111100,873,874,872,872
SPXUSD,20030326,111200,874,874,872,873
SPXUSD,20030326,111300,873,874,873,873
SPXUSD,20030326,111400,874,874,873,874
SPXUSD,20030326,111500,874,874,874,874
SPXUSD,20030326,111600,873,873,872,872
SPXUSD,20030326,111700,872,874,872,874
SPXUSD,20030326,111800,873,873,873,873
SPXUSD,20030326,111900,872,873,872,872
SPXUSD,20030326,112000,872,873,872,873
SPXUSD,20030326,112100,874,874,872,872
SPXUSD,20030326,112200,873,873,871,871
SPXUSD,20030326,112300,873,873,872,872
SPXUSD,20030326,112400,872,872,871,871
SPXUSD,20030326,112500,871,872,871,872
SPXUSD,20030326,112600,871,873,871,872
SPXUSD,20030326,112700,872,873,871,873
SPXUSD,20030326,112800,871,872,871,871
SPXUSD,20030326,112900,872,872,871,871
SPXUSD,20030326,113000,872,872,871,872
SPXUSD,20030326,113100,872,873,872,873
SPXUSD,20030326,113200,873,873,872,873
SPXUSD,20030326,113300,872,873,872,873
SPXUSD,20030326,113400,873,873,873,873
SPXUSD,20030326,113500,873,873,873,873
SPXUSD,20030326,113600,873,873,872,872
SPXUSD,20030326,113700,872,873,872,873
SPXUSD,20030326,113800,872,873,872,873
SPXUSD,20030326,113900,873,873,872,873
SPXUSD,20030326,114000,873,873,872,872
SPXUSD,20030326,114100,872,873,871,871
SPXUSD,20030326,114200,872,872,871,871
SPXUSD,20030326,114300,871,873,871,873
SPXUSD,20030326,114400,872,872,870,872
SPXUSD,20030326,114500,871,872,871,872
SPXUSD,20030326,114600,872,873,871,871
SPXUSD,20030326,114700,872,872,871,872
SPXUSD,20030326,114800,872,872,871,871
SPXUSD,20030326,114900,872,873,871,871
SPXUSD,20030326,115000,872,872,871,872
SPXUSD,20030326,115100,872,872,871,871
SPXUSD,20030326,115200,872,872,872,872
SPXUSD,20030326,115300,871,872,871,872
SPXUSD,20030326,115400,872,872,871,872
SPXUSD,20030326,115500,873,873,871,871
SPXUSD,20030326,115600,872,873,872,873
SPXUSD,20030326,115700,872,873,871,871
SPXUSD,20030326,115800,873,873,871,871
SPXUSD,20030326,115900,872,873,872,873
SPXUSD,20030326,120000,873,873,872,873
SPXUSD,20030326,120300,873,873,872,872
SPXUSD,20030326,120400,873,873,871,873
SPXUSD,20030326,120500,872,873,872,873
SPXUSD,20030326,120600,872,872,871,871
SPXUSD,20030326,120700,872,872,872,872
SPXUSD,20030326,120800,872,873,872,872
SPXUSD,20030326,120900,873,873,872,873
SPXUSD,20030326,121000,873,873,872,872
SPXUSD,20030326,121200,873,873,873,873
SPXUSD,20030326,121300,873,873,872,872
SPXUSD,20030326,121400,872,872,871,871
SPXUSD,20030326,121500,872,872,871,872
SPXUSD,20030326,121600,871,871,871,871
SPXUSD,20030326,121700,872,872,871,871
SPXUSD,20030326,121800,872,872,870,872
SPXUSD,20030326,121900,872,872,872,872
SPXUSD,20030326,122000,871,872,871,872
SPXUSD,20030326,122100,871,871,871,871
SPXUSD,20030326,122200,870,872,870,872
SPXUSD,20030326,122300,872,872,870,871
SPXUSD,20030326,122400,872,872,870,870
SPXUSD,20030326,122500,871,871,870,871
SPXUSD,20030326,122600,871,871,871,871
SPXUSD,20030326,122700,871,872,871,872
SPXUSD,20030326,122800,871,872,870,872
SPXUSD,20030326,122900,870,871,870,870
SPXUSD,20030326,123000,871,871,870,870
SPXUSD,20030326,123100,870,872,870,871
SPXUSD,20030326,123200,871,871,871,871
SPXUSD,20030326,123300,870,871,870,870
SPXUSD,20030326,123400,871,871,870,871
SPXUSD,20030326,123500,870,872,870,871
SPXUSD,20030326,123600,871,871,870,870
SPXUSD,20030326,123700,872,872,870,870
SPXUSD,20030326,123800,871,871,871,871
SPXUSD,20030326,123900,870,872,870,872
SPXUSD,20030326,124000,871,871,870,870
SPXUSD,20030326,124100,871,872,871,871
SPXUSD,20030326,124200,871,872,871,871
SPXUSD,20030326,124300,871,871,871,871
SPXUSD,20030326,124400,872,872,870,871
SPXUSD,20030326,124500,871,871,870,870
SPXUSD,20030326,124600,871,871,869,870
SPXUSD,20030326,124700,871,871,870,870
SPXUSD,20030326,124800,870,870,870,870
SPXUSD,20030326,124900,870,871,870,871
SPXUSD,20030326,125000,870,872,870,870
SPXUSD,20030326,125100,871,871,870,870
SPXUSD,20030326,125200,870,871,870,871
SPXUSD,20030326,125300,871,872,871,872
SPXUSD,20030326,125400,871,873,871,871
SPXUSD,20030326,125500,873,873,871,872
SPXUSD,20030326,125600,871,871,871,871
SPXUSD,20030326,125700,871,872,871,871
SPXUSD,20030326,125800,871,872,871,871
SPXUSD,20030326,125900,870,872,870,872
SPXUSD,20030326,130000,872,872,871,871
SPXUSD,20030326,130100,871,873,871,872
SPXUSD,20030326,130200,871,872,871,871
SPXUSD,20030326,130300,871,872,871,872
SPXUSD,20030326,130400,872,872,871,872
SPXUSD,20030326,130500,872,873,872,873
SPXUSD,20030326,130600,871,872,871,872
SPXUSD,20030326,130700,871,872,871,871
SPXUSD,20030326,130800,871,872,871,872
SPXUSD,20030326,130900,871,872,871,871
SPXUSD,20030326,131000,871,871,871,871
SPXUSD,20030326,131100,872,872,871,872
SPXUSD,20030326,131200,871,871,870,871
SPXUSD,20030326,131300,871,871,871,871
SPXUSD,20030326,131400,870,871,870,871
SPXUSD,20030326,131500,872,872,871,871
SPXUSD,20030326,131600,871,871,871,871
SPXUSD,20030326,131700,871,871,870,870
SPXUSD,20030326,131800,871,871,870,870
SPXUSD,20030326,131900,871,871,871,871
SPXUSD,20030326,132000,871,871,869,869
SPXUSD,20030326,132100,871,871,870,870
SPXUSD,20030326,132200,871,871,870,870
SPXUSD,20030326,132300,871,871,870,870
SPXUSD,20030326,132400,871,871,870,871
SPXUSD,20030326,132500,870,871,870,870
SPXUSD,20030326,132600,870,871,870,870
SPXUSD,20030326,132700,869,871,869,869
SPXUSD,20030326,132800,870,870,870,870
SPXUSD,20030326,132900,871,871,870,871
SPXUSD,20030326,133000,869,871,869,870
SPXUSD,20030326,133100,871,872,871,871
SPXUSD,20030326,133200,870,870,870,870
SPXUSD,20030326,133300,871,871,870,870
SPXUSD,20030326,133400,870,870,870,870
SPXUSD,20030326,133500,870,871,870,870
SPXUSD,20030326,133600,871,871,870,871
SPXUSD,20030326,133700,871,871,870,870
SPXUSD,20030326,133800,871,871,870,871
SPXUSD,20030326,133900,870,872,870,871
SPXUSD,20030326,134000,870,871,870,871
SPXUSD,20030326,134100,872,872,872,872
SPXUSD,20030326,134200,872,872,871,871
SPXUSD,20030326,134300,871,872,870,872
SPXUSD,20030326,134400,871,871,870,870
SPXUSD,20030326,134500,872,872,871,871
SPXUSD,20030326,134600,872,872,871,871
SPXUSD,20030326,134700,872,872,871,871
SPXUSD,20030326,134800,872,872,871,871
SPXUSD,20030326,134900,869,870,869,870
SPXUSD,20030326,135000,871,871,869,871
SPXUSD,20030326,135100,870,870,869,869
SPXUSD,20030326,135200,870,870,868,868
SPXUSD,20030326,135300,868,869,868,869
SPXUSD,20030326,135400,868,869,868,869
SPXUSD,20030326,135500,868,869,867,869
SPXUSD,20030326,135600,868,869,867,867
SPXUSD,20030326,135700,867,869,867,869
SPXUSD,20030326,135800,869,869,868,869
SPXUSD,20030326,135900,868,868,868,868
SPXUSD,20030326,140000,869,869,868,869
SPXUSD,20030326,140100,869,870,868,870
SPXUSD,20030326,140200,870,870,869,869
SPXUSD,20030326,140300,870,870,868,868
SPXUSD,20030326,140400,869,870,869,869
SPXUSD,20030326,140500,868,870,868,870
SPXUSD,20030326,140600,870,870,869,869
SPXUSD,20030326,140700,869,871,869,870
SPXUSD,20030326,140800,871,872,869,872
SPXUSD,20030326,140900,871,872,871,872
SPXUSD,20030326,141000,870,871,870,870
SPXUSD,20030326,141100,870,870,870,870
SPXUSD,20030326,141200,870,872,869,872
SPXUSD,20030326,141300,872,872,871,872
SPXUSD,20030326,141400,872,872,872,872
SPXUSD,20030326,141500,871,873,870,871
SPXUSD,20030326,141600,870,873,870,872
SPXUSD,20030326,141700,873,875,872,873
SPXUSD,20030326,141800,874,874,873,873
SPXUSD,20030326,141900,874,874,872,872
SPXUSD,20030326,142000,872,873,871,871
SPXUSD,20030326,142100,871,872,871,872
SPXUSD,20030326,142200,872,872,871,871
SPXUSD,20030326,142300,873,873,870,872
SPXUSD,20030326,142400,872,872,870,871
SPXUSD,20030326,142500,872,872,870,870
SPXUSD,20030326,142600,870,871,870,870
SPXUSD,20030326,142700,870,871,870,871
SPXUSD,20030326,142800,871,872,870,872
SPXUSD,20030326,142900,870,872,869,871
SPXUSD,20030326,143000,870,871,870,871
SPXUSD,20030326,143100,871,871,870,870
SPXUSD,20030326,143200,871,873,870,872
SPXUSD,20030326,143300,872,873,870,870
SPXUSD,20030326,143400,870,872,870,871
SPXUSD,20030326,143500,870,872,870,872
SPXUSD,20030326,143600,872,874,870,872
SPXUSD,20030326,143700,872,872,871,872
SPXUSD,20030326,143800,872,872,872,872
SPXUSD,20030326,143900,872,872,870,872
SPXUSD,20030326,144000,871,873,871,873
SPXUSD,20030326,144100,872,872,871,872
SPXUSD,20030326,144200,871,872,870,871
SPXUSD,20030326,144300,869,870,868,868
SPXUSD,20030326,144400,870,870,869,869
SPXUSD,20030326,144500,869,870,868,870
SPXUSD,20030326,144600,869,869,868,869
SPXUSD,20030326,144700,869,871,869,869
SPXUSD,20030326,144800,869,871,869,869
SPXUSD,20030326,144900,869,870,869,869
SPXUSD,20030326,145000,868,869,868,869
SPXUSD,20030326,145100,867,870,867,868
SPXUSD,20030326,145200,868,870,867,869
SPXUSD,20030326,145300,868,869,867,868
SPXUSD,20030326,145400,868,870,868,869
SPXUSD,20030326,145500,869,870,869,869
SPXUSD,20030326,145600,869,871,869,869
SPXUSD,20030326,145700,869,870,869,870
SPXUSD,20030326,145800,870,870,869,870
SPXUSD,20030326,145900,871,871,869,869
SPXUSD,20030326,150000,869,871,869,871
SPXUSD,20030326,150100,870,870,869,869
SPXUSD,20030326,150200,869,870,869,870
SPXUSD,20030326,150300,869,870,868,868
SPXUSD,20030326,150400,868,868,867,868
SPXUSD,20030326,150500,868,869,867,867
SPXUSD,20030326,150600,867,868,866,868
SPXUSD,20030326,150700,868,868,866,867
SPXUSD,20030326,150800,868,868,868,868
SPXUSD,20030326,150900,868,868,867,867
SPXUSD,20030326,151000,868,868,867,867
SPXUSD,20030326,151100,867,869,867,868
SPXUSD,20030326,151200,867,869,867,868
SPXUSD,20030326,151300,869,869,869,869
SPXUSD,20030326,151400,869,869,867,868
SPXUSD,20030326,151500,869,869,868,868
SPXUSD,20030326,151600,867,868,866,868
SPXUSD,20030326,151700,867,868,867,868
SPXUSD,20030326,151800,867,868,867,867
SPXUSD,20030326,151900,867,868,867,868
SPXUSD,20030326,152000,867,867,866,866
SPXUSD,20030326,152100,866,869,866,867
SPXUSD,20030326,152200,868,869,867,867
SPXUSD,20030326,152300,868,868,867,867
SPXUSD,20030326,152400,867,868,867,868
SPXUSD,20030326,152500,867,869,867,869
SPXUSD,20030326,152600,867,869,867,867
SPXUSD,20030326,152700,867,867,867,867
SPXUSD,20030326,152800,867,868,867,868
SPXUSD,20030326,152900,868,868,867,867
SPXUSD,20030326,153000,868,869,867,869
SPXUSD,20030326,153100,868,870,868,869
SPXUSD,20030326,153200,868,869,867,869
SPXUSD,20030326,153300,867,868,867,868
SPXUSD,20030326,153400,868,869,867,867
SPXUSD,20030326,153500,867,867,867,867
SPXUSD,20030326,153600,867,869,867,868
SPXUSD,20030326,153700,867,868,867,867
SPXUSD,20030326,153800,867,868,866,867
SPXUSD,20030326,153900,866,868,866,868
SPXUSD,20030326,154000,867,868,867,868
SPXUSD,20030326,154100,867,868,866,867
SPXUSD,20030326,154200,867,867,867,867
SPXUSD,20030326,154300,867,868,867,867
SPXUSD,20030326,154400,868,868,866,867
SPXUSD,20030326,154500,867,869,867,869
SPXUSD,20030326,154600,869,870,868,869
SPXUSD,20030326,154700,869,870,868,869
SPXUSD,20030326,154800,870,870,867,867
SPXUSD,20030326,154900,869,869,869,869
SPXUSD,20030326,155000,869,869,869,869
SPXUSD,20030326,155100,869,869,868,868
SPXUSD,20030326,155200,869,871,869,869
SPXUSD,20030326,155300,870,870,869,869
SPXUSD,20030326,155400,870,870,869,869
SPXUSD,20030326,155500,868,870,868,869
SPXUSD,20030326,155600,870,870,869,869
SPXUSD,20030326,155700,870,870,869,869
SPXUSD,20030326,155800,869,870,869,870
SPXUSD,20030326,155900,870,870,869,870
SPXUSD,20030326,160000,871,871,869,871
SPXUSD,20030326,160100,871,871,870,870
SPXUSD,20030326,160200,871,872,870,870
SPXUSD,20030326,160300,871,871,870,870
SPXUSD,20030326,160400,870,870,870,870
SPXUSD,20030326,160500,869,870,868,870
SPXUSD,20030326,160600,870,871,869,871
SPXUSD,20030326,160700,871,871,870,870
SPXUSD,20030326,160800,870,871,870,870
SPXUSD,20030326,160900,871,871,870,871
SPXUSD,20030326,161000,871,871,870,870
SPXUSD,20030326,161100,871,873,870,871
SPXUSD,20030326,161200,871,871,870,870
SPXUSD,20030326,161300,871,872,871,871
SPXUSD,20030326,161400,871,871,871,871
SPXUSD,20030326,161500,871,872,870,872
SPXUSD,20030326,161600,871,872,871,871
SPXUSD,20030326,161700,872,872,871,872
SPXUSD,20030326,161800,871,872,870,871
SPXUSD,20030326,161900,871,871,870,871
SPXUSD,20030326,162000,870,871,870,871
SPXUSD,20030326,162100,871,871,869,870
SPXUSD,20030326,162200,871,871,869,870
SPXUSD,20030326,162300,870,871,869,870
SPXUSD,20030326,162400,868,871,868,870
SPXUSD,20030326,162500,870,871,870,871
SPXUSD,20030326,162600,869,871,869,871
SPXUSD,20030326,162700,870,870,869,869
SPXUSD,20030326,162800,871,871,870,870
SPXUSD,20030326,162900,872,872,870,870
SPXUSD,20030326,163000,871,872,871,871
SPXUSD,20030326,163100,872,873,872,873
SPXUSD,20030326,163200,872,873,872,872
SPXUSD,20030326,163300,872,872,872,872
SPXUSD,20030326,163400,872,873,871,872
SPXUSD,20030326,163500,874,874,871,871
SPXUSD,20030326,163600,871,873,871,873
SPXUSD,20030326,163700,873,873,871,872
SPXUSD,20030326,163800,871,873,871,873
SPXUSD,20030326,163900,873,873,872,872
SPXUSD,20030326,164000,872,873,872,873
SPXUSD,20030326,164100,872,872,872,872
SPXUSD,20030326,164200,873,874,872,874
SPXUSD,20030326,164300,874,874,872,872
SPXUSD,20030326,164400,872,873,872,872
SPXUSD,20030326,164500,873,873,872,873
SPXUSD,20030326,164600,873,873,872,872
SPXUSD,20030326,164700,873,873,871,873
SPXUSD,20030326,164800,873,875,873,873
SPXUSD,20030326,164900,873,873,872,872
SPXUSD,20030326,165000,873,873,872,872
SPXUSD,20030326,165100,872,872,872,872
SPXUSD,20030326,165200,872,872,870,872
SPXUSD,20030326,165300,870,873,870,873
SPXUSD,20030326,165400,871,872,871,871
SPXUSD,20030326,165500,871,872,871,872
SPXUSD,20030326,165600,872,872,871,872
SPXUSD,20030326,165700,871,873,871,872
SPXUSD,20030326,165800,872,872,872,872
SPXUSD,20030326,165900,872,872,872,872
SPXUSD,20030326,170000,873,873,872,872
SPXUSD,20030326,170100,871,873,871,871
SPXUSD,20030326,170200,872,872,871,871
SPXUSD,20030326,170300,872,872,871,872
SPXUSD,20030326,170400,871,871,871,871
SPXUSD,20030326,170500,871,872,871,872
SPXUSD,20030326,170600,871,872,871,872
SPXUSD,20030326,170700,871,872,870,870
SPXUSD,20030326,170800,871,873,871,873
SPXUSD,20030326,170900,871,872,870,870
SPXUSD,20030326,171000,870,871,870,871
SPXUSD,20030326,171100,871,872,871,871
SPXUSD,20030326,171200,870,871,870,871
SPXUSD,20030326,171300,871,872,871,871
SPXUSD,20030326,171400,872,872,870,872
SPXUSD,20030326,171500,871,872,870,872
SPXUSD,20030326,171600,871,871,871,871
SPXUSD,20030326,171700,871,872,871,872
SPXUSD,20030326,171800,873,873,871,871
SPXUSD,20030326,171900,872,872,871,871
SPXUSD,20030326,172000,872,873,870,870
SPXUSD,20030326,172100,871,872,870,871
SPXUSD,20030326,172200,872,872,871,872
SPXUSD,20030326,172300,872,872,872,872
SPXUSD,20030326,172400,871,873,871,873
SPXUSD,20030326,172500,873,873,872,872
SPXUSD,20030326,172600,873,873,872,872
SPXUSD,20030326,172700,872,873,872,873
SPXUSD,20030326,172800,873,873,871,872
SPXUSD,20030326,172900,872,872,871,872
SPXUSD,20030326,173000,871,871,871,871
SPXUSD,20030326,173100,873,873,872,872
SPXUSD,20030326,173200,873,873,871,871
SPXUSD,20030326,173300,872,872,871,872
SPXUSD,20030326,173400,871,873,871,873
SPXUSD,20030326,173500,872,873,872,873
SPXUSD,20030326,173600,873,874,872,873
SPXUSD,20030326,173700,872,873,872,873
SPXUSD,20030326,173800,873,873,873,873
SPXUSD,20030326,173900,874,874,873,873
SPXUSD,20030326,174000,872,873,871,871
SPXUSD,20030326,174100,872,872,871,872
SPXUSD,20030326,174200,872,872,870,870
SPXUSD,20030326,174300,870,871,870,870
SPXUSD,20030326,174400,870,871,870,870
SPXUSD,20030326,174500,870,871,870,871
SPXUSD,20030326,174600,871,871,870,871
SPXUSD,20030326,174700,871,872,870,872
SPXUSD,20030326,174800,871,872,871,872
SPXUSD,20030326,174900,870,872,870,871
SPXUSD,20030326,175000,870,871,870,871
SPXUSD,20030326,175100,870,872,870,871
SPXUSD,20030326,175200,872,872,871,872
SPXUSD,20030326,175300,871,871,871,871
SPXUSD,20030326,175400,871,872,869,870
SPXUSD,20030326,175500,870,871,870,870
SPXUSD,20030326,175600,870,870,869,870
SPXUSD,20030326,175700,869,870,869,870
SPXUSD,20030326,175800,869,870,869,869
SPXUSD,20030326,175900,870,870,869,870
SPXUSD,20030326,180000,870,870,868,869
SPXUSD,20030326,180100,870,870,868,869
SPXUSD,20030326,180200,868,870,868,869
SPXUSD,20030326,180300,869,869,868,869
SPXUSD,20030326,180400,869,869,867,867
SPXUSD,20030326,180500,867,869,867,867
SPXUSD,20030326,180600,868,868,866,868
SPXUSD,20030326,180700,866,868,866,868
SPXUSD,20030326,180800,867,868,866,867
SPXUSD,20030326,180900,868,869,868,868
SPXUSD,20030326,181000,868,868,867,868
SPXUSD,20030326,181100,867,868,867,868
SPXUSD,20030326,181200,867,868,867,867
SPXUSD,20030326,181300,866,868,865,865
SPXUSD,20030326,181400,866,867,865,867
SPXUSD,20030326,181500,867,867,864,864
SPXUSD,20030326,181600,865,865,863,865
SPXUSD,20030326,181700,864,866,863,863
SPXUSD,20030326,181800,865,865,864,865
SPXUSD,20030326,181900,865,865,864,864
SPXUSD,20030326,182000,864,866,864,866
SPXUSD,20030326,182100,866,866,865,866
SPXUSD,20030326,182200,865,866,865,866
SPXUSD,20030326,182300,866,866,866,866
SPXUSD,20030326,182400,866,866,866,866
SPXUSD,20030326,182500,866,867,865,866
SPXUSD,20030326,182600,867,867,865,865
SPXUSD,20030326,182700,866,867,865,867
SPXUSD,20030326,182800,866,866,866,866
SPXUSD,20030326,182900,867,868,867,868
SPXUSD,20030326,183000,867,867,867,867
SPXUSD,20030326,183100,866,866,866,866
SPXUSD,20030326,183200,866,869,866,869
SPXUSD,20030326,183300,869,871,869,871
SPXUSD,20030326,183400,870,872,870,871
SPXUSD,20030326,183500,870,871,868,868
SPXUSD,20030326,183600,869,871,869,871
SPXUSD,20030326,183700,870,871,870,871
SPXUSD,20030326,183800,872,872,869,870
SPXUSD,20030326,183900,869,871,869,871
SPXUSD,20030326,184000,872,872,869,870
SPXUSD,20030326,184100,870,870,869,870
SPXUSD,20030326,184200,870,871,869,870
SPXUSD,20030326,184300,870,871,870,870
SPXUSD,20030326,184400,870,872,870,872
SPXUSD,20030326,184500,872,872,869,870
SPXUSD,20030326,184600,870,870,869,869
SPXUSD,20030326,184700,869,871,869,871
SPXUSD,20030326,184800,871,872,870,871
SPXUSD,20030326,184900,870,871,870,871
SPXUSD,20030326,185000,870,871,870,871
SPXUSD,20030326,185100,871,872,869,871
SPXUSD,20030326,185200,872,873,871,873
SPXUSD,20030326,185300,872,873,871,871
SPXUSD,20030326,185400,872,873,871,873
SPXUSD,20030326,185500,871,872,871,872
SPXUSD,20030326,185600,872,872,871,871
SPXUSD,20030326,185700,871,872,870,870
SPXUSD,20030326,185800,871,871,870,870
SPXUSD,20030326,185900,870,872,870,872
SPXUSD,20030326,190000,871,873,871,873
SPXUSD,20030326,190100,871,872,871,871
SPXUSD,20030326,190200,870,871,870,871
SPXUSD,20030326,190300,872,872,872,872
SPXUSD,20030326,190400,873,873,871,872
SPXUSD,20030326,190500,872,873,871,873
SPXUSD,20030326,190600,873,873,872,872
SPXUSD,20030326,190700,873,873,871,871
SPXUSD,20030326,190800,871,872,871,871
SPXUSD,20030326,190900,871,873,871,872
SPXUSD,20030326,191000,871,871,871,871
SPXUSD,20030326,191100,872,874,871,874
SPXUSD,20030326,191200,873,875,873,875
SPXUSD,20030326,191300,874,874,872,874
SPXUSD,20030326,191400,873,875,873,875
SPXUSD,20030326,191500,874,875,872,873
SPXUSD,20030326,191600,874,874,873,873
SPXUSD,20030326,191700,873,874,872,872
SPXUSD,20030326,191800,872,873,871,872
SPXUSD,20030326,191900,872,873,871,873
SPXUSD,20030326,192000,872,872,871,871
SPXUSD,20030326,192100,871,872,871,872
SPXUSD,20030326,192200,872,874,872,872
SPXUSD,20030326,192300,873,873,872,872
SPXUSD,20030326,192400,873,873,871,872
SPXUSD,20030326,192500,872,874,872,874
SPXUSD,20030326,192600,874,874,871,871
SPXUSD,20030326,192700,872,873,870,870
SPXUSD,20030326,192800,871,871,870,871
SPXUSD,20030326,192900,871,871,870,871
SPXUSD,20030326,193000,871,872,871,872
SPXUSD,20030326,193100,871,871,870,870
SPXUSD,20030326,193200,870,871,870,871
SPXUSD,20030326,193300,871,872,869,869
SPXUSD,20030326,193400,870,871,870,871
SPXUSD,20030326,193500,871,871,870,870
SPXUSD,20030326,193600,870,871,869,871
SPXUSD,20030326,193700,871,871,869,870
SPXUSD,20030326,193800,870,871,869,871
SPXUSD,20030326,193900,871,871,870,870
SPXUSD,20030326,194000,871,872,870,872
SPXUSD,20030326,194100,872,872,870,871
SPXUSD,20030326,194200,872,872,871,871
SPXUSD,20030326,194300,871,872,870,872
SPXUSD,20030326,194400,871,871,871,871
SPXUSD,20030326,194500,870,871,870,871
SPXUSD,20030326,194600,871,872,871,872
SPXUSD,20030326,194700,871,871,871,871
SPXUSD,20030326,194800,871,872,870,871
SPXUSD,20030326,194900,871,871,870,871
SPXUSD,20030326,195000,871,872,870,870
SPXUSD,20030326,195100,872,872,871,871
SPXUSD,20030326,195200,871,873,871,872
SPXUSD,20030326,195300,871,872,871,871
SPXUSD,20030326,195400,870,872,870,872
SPXUSD,20030326,195500,872,872,871,871
SPXUSD,20030326,195600,870,871,870,871
SPXUSD,20030326,195700,870,870,869,869
SPXUSD,20030326,195800,869,869,869,869
SPXUSD,20030326,195900,870,871,869,869
SPXUSD,20030326,200000,869,870,869,869
SPXUSD,20030326,200100,871,871,870,870
SPXUSD,20030326,200200,870,870,869,869
SPXUSD,20030326,200300,869,869,869,869
SPXUSD,20030326,200400,870,870,867,869
SPXUSD,20030326,200500,868,870,868,869
SPXUSD,20030326,200600,869,870,869,870
SPXUSD,20030326,200700,868,869,868,869
SPXUSD,20030326,200800,869,869,868,868
SPXUSD,20030326,200900,869,869,868,868
SPXUSD,20030326,201000,869,869,868,868
SPXUSD,20030326,201100,867,869,867,868
SPXUSD,20030326,201200,868,869,867,869
SPXUSD,20030326,201300,868,869,867,868
SPXUSD,20030326,201400,869,870,866,866
SPXUSD,20030326,201500,867,869,867,868
SPXUSD,20030326,201600,868,868,866,868
SPXUSD,20030326,201700,867,868,867,867
SPXUSD,20030326,201800,866,868,866,868
SPXUSD,20030326,201900,867,868,867,868
SPXUSD,20030326,202000,867,868,867,868
SPXUSD,20030326,202100,867,868,867,867
SPXUSD,20030326,202200,867,868,866,868
SPXUSD,20030326,202300,867,867,867,867
SPXUSD,20030326,202400,867,868,867,867
SPXUSD,20030326,202500,866,867,866,867
SPXUSD,20030326,202600,866,868,866,867
SPXUSD,20030326,202700,868,868,867,867
SPXUSD,20030326,202800,867,868,867,867
SPXUSD,20030326,202900,868,868,867,868
SPXUSD,20030326,203000,867,868,866,867
SPXUSD,20030326,203100,867,867,866,866
SPXUSD,20030326,203200,867,867,865,866
SPXUSD,20030326,203300,866,866,866,866
SPXUSD,20030326,203400,867,867,866,867
SPXUSD,20030326,203500,866,867,866,866
SPXUSD,20030326,203600,867,867,866,866
SPXUSD,20030326,203700,866,866,866,866
SPXUSD,20030326,203800,867,867,866,867
SPXUSD,20030326,203900,866,867,866,867
SPXUSD,20030326,204000,867,867,866,867
SPXUSD,20030326,204100,868,868,867,867
SPXUSD,20030326,204200,867,867,866,867
SPXUSD,20030326,204300,867,867,866,866
SPXUSD,20030326,204400,866,866,866,866
SPXUSD,20030326,204500,866,867,866,866
SPXUSD,20030326,204600,866,867,866,866
SPXUSD,20030326,204700,867,867,866,866
SPXUSD,20030326,204800,867,867,867,867
SPXUSD,20030326,204900,866,867,866,866
SPXUSD,20030326,205000,866,867,866,866
SPXUSD,20030326,205100,867,868,867,868
SPXUSD,20030326,205300,866,866,866,866
SPXUSD,20030326,205400,866,867,866,867
SPXUSD,20030326,205500,868,868,866,866
SPXUSD,20030326,205700,867,868,867,868
SPXUSD,20030326,205800,868,868,866,866
SPXUSD,20030326,205900,867,867,867,867
SPXUSD,20030326,210000,867,868,867,868
SPXUSD,20030326,210100,868,868,867,867
SPXUSD,20030326,210200,867,868,867,868
SPXUSD,20030326,210300,867,868,867,867
SPXUSD,20030326,210400,868,868,867,867
SPXUSD,20030326,210500,867,868,867,867
SPXUSD,20030326,210600,867,868,867,868
SPXUSD,20030326,210700,867,868,866,866
SPXUSD,20030326,210800,867,867,867,867
SPXUSD,20030326,211000,867,867,866,867
SPXUSD,20030326,211100,867,868,867,867
SPXUSD,20030326,211200,867,867,866,867
SPXUSD,20030326,211400,868,868,867,867
SPXUSD,20030326,213000,868,868,867,868
SPXUSD,20030326,213200,866,866,866,866
SPXUSD,20030326,213300,868,868,867,867
SPXUSD,20030326,213500,867,868,867,868
SPXUSD,20030326,213600,867,868,867,867
SPXUSD,20030326,213700,868,868,866,866
SPXUSD,20030326,213900,867,867,866,867
SPXUSD,20030326,214000,868,868,866,867
SPXUSD,20030326,214200,867,867,866,867
SPXUSD,20030326,214300,868,868,866,866
SPXUSD,20030326,214400,866,866,866,866
SPXUSD,20030326,214500,867,867,866,866
SPXUSD,20030326,214700,866,868,866,866
SPXUSD,20030326,214800,868,868,867,868
SPXUSD,20030326,214900,867,868,867,867
SPXUSD,20030326,215000,867,868,867,867
SPXUSD,20030326,215100,866,867,866,867
SPXUSD,20030326,215200,867,868,866,866
SPXUSD,20030326,215400,867,868,867,867
SPXUSD,20030326,215500,867,868,867,867
SPXUSD,20030326,215700,867,868,866,866
SPXUSD,20030326,220000,867,868,867,868
SPXUSD,20030326,220200,867,868,867,868
SPXUSD,20030326,220600,867,868,867,867
SPXUSD,20030326,220700,866,867,866,866
SPXUSD,20030326,220900,867,868,867,868
SPXUSD,20030326,221100,868,868,866,867
SPXUSD,20030326,221300,867,867,866,866
SPXUSD,20030326,221400,866,867,866,867
SPXUSD,20030326,221500,867,868,867,868
SPXUSD,20030326,221600,868,868,867,867
SPXUSD,20030326,221700,868,868,866,866
SPXUSD,20030326,221800,868,868,867,867
SPXUSD,20030326,221900,866,868,866,866
SPXUSD,20030326,222000,866,867,866,867
SPXUSD,20030326,222400,867,867,866,867
SPXUSD,20030326,222600,868,868,866,866
SPXUSD,20030326,222700,866,868,866,868
SPXUSD,20030326,222800,867,868,867,868
SPXUSD,20030326,222900,867,867,867,867
SPXUSD,20030326,223000,867,867,867,867
SPXUSD,20030326,223100,867,867,866,867
SPXUSD,20030326,223300,867,868,866,868
SPXUSD,20030326,223400,866,867,866,867
SPXUSD,20030326,223500,867,867,866,867
SPXUSD,20030326,223600,867,867,867,867
SPXUSD,20030326,223700,868,868,866,866
SPXUSD,20030326,223800,867,867,867,867
SPXUSD,20030326,223900,866,868,866,866
SPXUSD,20030326,224000,868,868,866,867
SPXUSD,20030326,224200,867,868,867,867
SPXUSD,20030326,224400,867,867,867,867
SPXUSD,20030326,224600,867,868,867,868
SPXUSD,20030326,224700,868,868,866,867
SPXUSD,20030326,224800,868,868,867,867
SPXUSD,20030326,224900,866,867,866,866
SPXUSD,20030326,225100,867,867,867,867
SPXUSD,20030326,225300,867,867,866,867
SPXUSD,20030326,225500,867,868,866,867
SPXUSD,20030326,225600,866,868,866,867
SPXUSD,20030326,225700,868,868,867,867
SPXUSD,20030326,225800,867,867,866,866
NDQUSD,20030326,000300,1067,1067,1067,1067
NDQUSD,20030326,000400,1067,1068,1067,1068
NDQUSD,20030326,000500,1066,1067,1066,1067
NDQUSD,20030326,001300,1066,1066,1066,1066
NDQUSD,20030326,002300,1066,1066,1065,1065
NDQUSD,20030326,002500,1066,1066,1065,1065
NDQUSD,20030326,002600,1066,1067,1066,1067
NDQUSD,20030326,002800,1067,1067,1065,1066
NDQUSD,20030326,003800,1066,1066,1066,1066
NDQUSD,20030326,004300,1066,1066,1066,1066
NDQUSD,20030326,005100,1065,1065,1065,1065
NDQUSD,20030326,010000,1066,1067,1066,1067
NDQUSD,20030326,010300,1067,1067,1065,1065
NDQUSD,20030326,010400,1066,1067,1066,1066
NDQUSD,20030326,010700,1066,1066,1065,1066
NDQUSD,20030326,011100,1066,1066,1066,1066
NDQUSD,20030326,011200,1066,1066,1065,1065
NDQUSD,20030326,011600,1066,1066,1065,1065
NDQUSD,20030326,011900,1066,1066,1066,1066
NDQUSD,20030326,012200,1066,1066,1065,1066
NDQUSD,20030326,013000,1065,1065,1064,1064
NDQUSD,20030326,014000,1065,1067,1065,1065
NDQUSD,20030326,015000,1065,1066,1065,1066
NDQUSD,20030326,020100,1066,1066,1065,1065
NDQUSD,20030326,022200,1065,1066,1065,1065
NDQUSD,20030326,022700,1065,1066,1065,1066
NDQUSD,20030326,023100,1065,1065,1064,1065
NDQUSD,20030326,024200,1066,1066,1066,1066
NDQUSD,20030326,025500,1065,1066,1065,1066
NDQUSD,20030326,025600,1066,1066,1065,1066
NDQUSD,20030326,025900,1066,1066,1065,1066
NDQUSD,20030326,040000,1065,1066,1065,1065
NDQUSD,20030326,040200,1065,1066,1065,1066
NDQUSD,20030326,041000,1065,1065,1065,1065
NDQUSD,20030326,041300,1065,1066,1065,1065
NDQUSD,20030326,041400,1065,1065,1065,1065
NDQUSD,20030326,041500,1066,1066,1065,1065
NDQUSD,20030326,041800,1064,1066,1064,1066
NDQUSD,20030326,042000,1065,1067,1065,1067
NDQUSD,20030326,042200,1065,1067,1065,1066
NDQUSD,20030326,042300,1065,1067,1065,1067
NDQUSD,20030326,042500,1067,1067,1066,1066
NDQUSD,20030326,043100,1067,1067,1067,1067
NDQUSD,20030326,043200,1067,1068,1066,1068
NDQUSD,20030326,043700,1066,1067,1066,1067
NDQUSD,20030326,044600,1067,1068,1067,1068
NDQUSD,20030326,044700,1067,1068,1067,1068
NDQUSD,20030326,044800,1067,1067,1066,1066
NDQUSD,20030326,045300,1068,1068,1068,1068
NDQUSD,20030326,045600,1068,1068,1067,1068
NDQUSD,20030326,045700,1067,1068,1067,1068
NDQUSD,20030326,051100,1066,1068,1066,1067
NDQUSD,20030326,051600,1068,1068,1067,1068
NDQUSD,20030326,052300,1068,1068,1067,1068
NDQUSD,20030326,054300,1069,1069,1067,1068
NDQUSD,20030326,055500,1067,1068,1067,1068
NDQUSD,20030326,060200,1068,1068,1067,1067
NDQUSD,20030326,061200,1069,1069,1067,1067
NDQUSD,20030326,061800,1068,1069,1068,1069
NDQUSD,20030326,062700,1068,1069,1068,1068
NDQUSD,20030326,062900,1068,1068,1068,1068
NDQUSD,20030326,063000,1068,1069,1068,1068
NDQUSD,20030326,063200,1068,1068,1068,1068
NDQUSD,20030326,063300,1067,1067,1067,1067
NDQUSD,20030326,064000,1067,1068,1066,1066
NDQUSD,20030326,064100,1066,1067,1066,1067
NDQUSD,20030326,064300,1068,1068,1066,1066
NDQUSD,20030326,065100,1068,1068,1067,1068
NDQUSD,20030326,065400,1068,1069,1068,1069
NDQUSD,20030326,065800,1070,1070,1068,1069
NDQUSD,20030326,070000,1068,1068,1068,1068
NDQUSD,20030326,070100,1069,1069,1068,1068
NDQUSD,20030326,070200,1067,1068,1067,1067
NDQUSD,20030326,070400,1066,1068,1066,1068
NDQUSD,20030326,070600,1066,1068,1066,1067
NDQUSD,20030326,070800,1066,1067,1066,1066
NDQUSD,20030326,070900,1065,1065,1065,1065
NDQUSD,20030326,071000,1066,1066,1064,1066
NDQUSD,20030326,071200,1065,1066,1064,1064
NDQUSD,20030326,071400,1066,1066,1065,1065
NDQUSD,20030326,071500,1065,1065,1064,1065
NDQUSD,20030326,071600,1066,1066,1065,1065
NDQUSD,20030326,071700,1064,1065,1064,1065
NDQUSD,20030326,072000,1064,1065,1064,1065
NDQUSD,20030326,072100,1065,1065,1064,1064
NDQUSD,20030326,072300,1064,1065,1063,1063
NDQUSD,20030326,072500,1064,1065,1063,1064
NDQUSD,20030326,072600,1063,1064,1063,1064
NDQUSD,20030326,072700,1063,1063,1062,1062
NDQUSD,20030326,073100,1063,1063,1062,1063
NDQUSD,20030326,073200,1064,1064,1064,1064
NDQUSD,20030326,073300,1063,1064,1063,1064
NDQUSD,20030326,073500,1065,1065,1063,1064
NDQUSD,20030326,073600,1064,1065,1063,1064
NDQUSD,20030326,073700,1064,1066,1064,1066
NDQUSD,20030326,073800,1066,1068,1066,1068
NDQUSD,20030326,074100,1066,1067,1065,1065
NDQUSD,20030326,074200,1065,1066,1065,1066
NDQUSD,20030326,074300,1065,1065,1063,1064
NDQUSD,20030326,074600,1065,1066,1064,1066
NDQUSD,20030326,075300,1066,1066,1065,1065
NDQUSD,20030326,075400,1064,1065,1064,1065
NDQUSD,20030326,075700,1065,1065,1065,1065
NDQUSD,20030326,080000,1064,1065,1064,1065
NDQUSD,20030326,080100,1065,1066,1065,1065
NDQUSD,20030326,080200,1065,1066,1065,1066
NDQUSD,20030326,080300,1065,1066,1064,1065
NDQUSD,20030326,080400,1066,1066,1065,1066
NDQUSD,20030326,080500,1065,1065,1064,1064
NDQUSD,20030326,080700,1064,1065,1064,1064
NDQUSD,20030326,080800,1065,1065,1062,1064
NDQUSD,20030326,081000,1063,1063,1062,1062
NDQUSD,20030326,081100,1063,1064,1063,1064
NDQUSD,20030326,081200,1063,1064,1062,1064
NDQUSD,20030326,081300,1064,1064,1063,1064
NDQUSD,20030326,081500,1063,1064,1063,1064
NDQUSD,20030326,081600,1063,1063,1063,1063
NDQUSD,20030326,081700,1064,1064,1062,1062
NDQUSD,20030326,082100,1064,1064,1064,1064
NDQUSD,20030326,082200,1064,1066,1064,1065
NDQUSD,20030326,082300,1065,1065,1065,1065
NDQUSD,20030326,082800,1066,1066,1064,1064
NDQUSD,20030326,082900,1065,1066,1065,1066
NDQUSD,20030326,083500,1065,1066,1065,1065
NDQUSD,20030326,084000,1065,1066,1065,1066
NDQUSD,20030326,084500,1065,1066,1065,1066
NDQUSD,20030326,085200,1066,1066,1065,1065
NDQUSD,20030326,085300,1066,1066,1066,1066
NDQUSD,20030326,085800,1065,1066,1065,1066
NDQUSD,20030326,085900,1065,1067,1065,1066
NDQUSD,20030326,090000,1066,1067,1066,1066
NDQUSD,20030326,090100,1066,1068,1066,1068
NDQUSD,20030326,090200,1067,1069,1067,1068
NDQUSD,20030326,090300,1069,1069,1068,1068
NDQUSD,20030326,090500,1068,1068,1067,1067
NDQUSD,20030326,090700,1068,1069,1067,1068
NDQUSD,20030326,090900,1066,1068,1066,1067
NDQUSD,20030326,091000,1066,1067,1066,1067
NDQUSD,20030326,091100,1066,1066,1066,1066
NDQUSD,20030326,091200,1065,1066,1065,1066
NDQUSD,20030326,091500,1066,1066,1063,1064
NDQUSD,20030326,091600,1064,1065,1063,1065
NDQUSD,20030326,091700,1064,1064,1064,1064
NDQUSD,20030326,092000,1063,1064,1063,1064
NDQUSD,20030326,092200,1064,1065,1063,1063
NDQUSD,20030326,092400,1064,1066,1064,1066
NDQUSD,20030326,092500,1064,1065,1064,1065
NDQUSD,20030326,092600,1065,1065,1063,1065
NDQUSD,20030326,092800,1064,1064,1064,1064
NDQUSD,20030326,092900,1066,1066,1065,1065
NDQUSD,20030326,093000,1065,1066,1065,1065
NDQUSD,20030326,093300,1065,1065,1065,1065
NDQUSD,20030326,093600,1065,1067,1065,1065
NDQUSD,20030326,093700,1067,1067,1066,1066
NDQUSD,20030326,093900,1067,1067,1066,1067
NDQUSD,20030326,094000,1067,1067,1067,1067
NDQUSD,20030326,094100,1068,1068,1068,1068
NDQUSD,20030326,094200,1068,1068,1068,1068
NDQUSD,20030326,094400,1067,1067,1066,1066
NDQUSD,20030326,094500,1067,1068,1067,1067
NDQUSD,20030326,094600,1068,1068,1067,1067
NDQUSD,20030326,094700,1069,1069,1067,1067
NDQUSD,20030326,094800,1067,1067,1067,1067
NDQUSD,20030326,094900,1067,1068,1067,1067
NDQUSD,20030326,095000,1067,1068,1067,1068
NDQUSD,20030326,095200,1067,1067,1067,1067
NDQUSD,20030326,095500,1068,1068,1066,1066
NDQUSD,20030326,095600,1068,1069,1068,1069
NDQUSD,20030326,095700,1069,1070,1068,1068
NDQUSD,20030326,095800,1068,1070,1068,1070
NDQUSD,20030326,100000,1069,1069,1069,1069
NDQUSD,20030326,100200,1069,1070,1069,1070
NDQUSD,20030326,100300,1068,1068,1068,1068
NDQUSD,20030326,100400,1069,1069,1068,1069
NDQUSD,20030326,100600,1069,1071,1069,1070
NDQUSD,20030326,100700,1070,1070,1069,1070
NDQUSD,20030326,100800,1070,1070,1070,1070
NDQUSD,20030326,100900,1070,1071,1069,1070
NDQUSD,20030326,101000,1071,1071,1070,1071
NDQUSD,20030326,101100,1071,1072,1070,1072
NDQUSD,20030326,101200,1071,1072,1070,1070
NDQUSD,20030326,101300,1071,1071,1071,1071
NDQUSD,20030326,101400,1071,1072,1071,1072
NDQUSD,20030326,101500,1071,1072,1070,1070
NDQUSD,20030326,101600,1072,1072,1071,1071
NDQUSD,20030326,101700,1071,1071,1070,1070
NDQUSD,20030326,101800,1071,1071,1069,1069
NDQUSD,20030326,101900,1070,1071,1070,1071
NDQUSD,20030326,102000,1069,1070,1069,1070
NDQUSD,20030326,102300,1071,1071,1070,1070
NDQUSD,20030326,102500,1071,1071,1070,1070
NDQUSD,20030326,102600,1072,1072,1071,1072
NDQUSD,20030326,102900,1071,1073,1071,1072
NDQUSD,20030326,103000,1071,1072,1071,1071
NDQUSD,20030326,103100,1071,1073,1071,1071
NDQUSD,20030326,103200,1072,1072,1070,1070
NDQUSD,20030326,103400,1070,1070,1070,1070
NDQUSD,20030326,103500,1069,1070,1069,1070
NDQUSD,20030326,103600,1071,1071,1069,1069
NDQUSD,20030326,104200,1070,1070,1069,1070
NDQUSD,20030326,104300,1070,1070,1069,1070
NDQUSD,20030326,104400,1070,1070,1070,1070
NDQUSD,20030326,104700,1071,1071,1070,1070
NDQUSD,20030326,104800,1070,1071,1070,1071
NDQUSD,20030326,105000,1070,1071,1070,1071
NDQUSD,20030326,105100,1071,1072,1071,1071
NDQUSD,20030326,105200,1071,1072,1071,1071
NDQUSD,20030326,105300,1072,1072,1070,1070
NDQUSD,20030326,105400,1072,1072,1070,1070
NDQUSD,20030326,105500,1070,1071,1070,1071
NDQUSD,20030326,105700,1070,1071,1070,1071
NDQUSD,20030326,110000,1071,1071,1070,1070
NDQUSD,20030326,110400,1070,1071,1070,1071
NDQUSD,20030326,110500,1071,1071,1070,1070
NDQUSD,20030326,110600,1071,1071,1070,1070
NDQUSD,20030326,110700,1070,1070,1069,1070
NDQUSD,20030326,110800,1069,1069,1068,1068
NDQUSD,20030326,110900,1069,1069,1068,1068
NDQUSD,20030326,111000,1070,1070,1068,1069
NDQUSD,20030326,111200,1070,1070,1068,1068
NDQUSD,20030326,111600,1070,1070,1069,1070
NDQUSD,20030326,111700,1069,1070,1069,1070
NDQUSD,20030326,111800,1070,1071,1069,1071
NDQUSD,20030326,111900,1071,1071,1069,1069
NDQUSD,20030326,112000,1071,1071,1070,1070
NDQUSD,20030326,112200,1070,1070,1070,1070
NDQUSD,20030326,112600,1069,1070,1069,1070
NDQUSD,20030326,112700,1070,1070,1068,1069
NDQUSD,20030326,112800,1069,1069,1069,1069
NDQUSD,20030326,112900,1068,1069,1068,1068
NDQUSD,20030326,113000,1068,1068,1067,1067
NDQUSD,20030326,113100,1068,1068,1068,1068
NDQUSD,20030326,113200,1069,1069,1068,1068
NDQUSD,20030326,113300,1068,1069,1067,1068
NDQUSD,20030326,113400,1069,1069,1068,1068
NDQUSD,20030326,113500,1068,1068,1068,1068
NDQUSD,20030326,113600,1069,1069,1068,1069
NDQUSD,20030326,113700,1068,1070,1068,1070
NDQUSD,20030326,113800,1069,1070,1069,1069
NDQUSD,20030326,114000,1069,1069,1067,1068
NDQUSD,20030326,114300,1069,1069,1067,1067
NDQUSD,20030326,114400,1069,1069,1068,1068
NDQUSD,20030326,114700,1070,1070,1069,1069
NDQUSD,20030326,114900,1068,1069,1068,1068
NDQUSD,20030326,115000,1068,1070,1068,1070
NDQUSD,20030326,115100,1068,1069,1068,1069
NDQUSD,20030326,115200,1068,1070,1068,1070
NDQUSD,20030326,115300,1069,1070,1069,1070
NDQUSD,20030326,115500,1069,1070,1069,1070
NDQUSD,20030326,115600,1069,1069,1069,1069
NDQUSD,20030326,115800,1070,1070,1069,1070
NDQUSD,20030326,115900,1069,1069,1068,1068
NDQUSD,20030326,120000,1068,1069,1068,1069
NDQUSD,20030326,120100,1069,1070,1068,1070
NDQUSD,20030326,120200,1068,1069,1068,1069
NDQUSD,20030326,120300,1069,1069,1067,1067
NDQUSD,20030326,120400,1068,1068,1066,1066
NDQUSD,20030326,120500,1067,1068,1066,1067
NDQUSD,20030326,120600,1066,1067,1066,1067
NDQUSD,20030326,120800,1067,1067,1067,1067
NDQUSD,20030326,120900,1066,1067,1066,1067
NDQUSD,20030326,121000,1067,1068,1066,1068
NDQUSD,20030326,121100,1067,1068,1067,1068
NDQUSD,20030326,121300,1068,1068,1067,1067
NDQUSD,20030326,121500,1067,1068,1066,1066
NDQUSD,20030326,121600,1067,1067,1066,1066
NDQUSD,20030326,121700,1066,1067,1066,1067
NDQUSD,20030326,121900,1067,1067,1067,1067
NDQUSD,20030326,122000,1067,1069,1067,1068
NDQUSD,20030326,122100,1068,1068,1067,1067
NDQUSD,20030326,122200,1067,1067,1067,1067
NDQUSD,20030326,122300,1067,1067,1067,1067
NDQUSD,20030326,122400,1068,1069,1068,1068
NDQUSD,20030326,122600,1068,1068,1067,1067
NDQUSD,20030326,122700,1067,1068,1067,1068
NDQUSD,20030326,122800,1068,1068,1066,1066
NDQUSD,20030326,122900,1067,1067,1066,1066
NDQUSD,20030326,123000,1068,1068,1064,1064
NDQUSD,20030326,123100,1066,1068,1065,1067
NDQUSD,20030326,123200,1067,1067,1065,1065
NDQUSD,20030326,123300,1067,1067,1065,1067
NDQUSD,20030326,123400,1066,1068,1066,1068
NDQUSD,20030326,123500,1066,1066,1066,1066
NDQUSD,20030326,123600,1066,1067,1066,1066
NDQUSD,20030326,123700,1066,1067,1066,1067
NDQUSD,20030326,123800,1067,1068,1067,1068
NDQUSD,20030326,123900,1066,1068,1066,1067
NDQUSD,20030326,124000,1067,1068,1065,1067
NDQUSD,20030326,124100,1066,1066,1066,1066
NDQUSD,20030326,124200,1067,1067,1065,1067
NDQUSD,20030326,124300,1066,1066,1065,1065
NDQUSD,20030326,124400,1065,1066,1065,1066
NDQUSD,20030326,124500,1067,1067,1065,1066
NDQUSD,20030326,124600,1066,1066,1065,1066
NDQUSD,20030326,124700,1067,1067,1067,1067
NDQUSD,20030326,124800,1068,1068,1067,1067
NDQUSD,20030326,124900,1067,1067,1066,1066
NDQUSD,20030326,125000,1067,1067,1066,1066
NDQUSD,20030326,125100,1067,1067,1066,1067
NDQUSD,20030326,125200,1066,1067,1066,1066
NDQUSD,20030326,125300,1066,1067,1065,1065
NDQUSD,20030326,125400,1066,1067,1064,1067
NDQUSD,20030326,125500,1065,1066,1065,1066
NDQUSD,20030326,125600,1066,1066,1065,1066
NDQUSD,20030326,125700,1065,1066,1065,1065
NDQUSD,20030326,125800,1065,1066,1065,1066
NDQUSD,20030326,125900,1065,1066,1065,1066
NDQUSD,20030326,130000,1065,1066,1065,1066
NDQUSD,20030326,130200,1064,1064,1064,1064
NDQUSD,20030326,130300,1064,1064,1064,1064
NDQUSD,20030326,130400,1064,1064,1064,1064
NDQUSD,20030326,130500,1065,1065,1064,1065
NDQUSD,20030326,130600,1064,1066,1064,1066
NDQUSD,20030326,130700,1065,1065,1064,1064
NDQUSD,20030326,130800,1064,1065,1064,1065
NDQUSD,20030326,130900,1065,1065,1064,1065
NDQUSD,20030326,131000,1064,1064,1064,1064
NDQUSD,20030326,131100,1064,1065,1064,1064
NDQUSD,20030326,131200,1064,1065,1064,1064
NDQUSD,20030326,131300,1065,1066,1064,1065
NDQUSD,20030326,131400,1065,1065,1065,1065
NDQUSD,20030326,131500,1065,1065,1064,1064
NDQUSD,20030326,131600,1064,1066,1064,1066
NDQUSD,20030326,131700,1066,1066,1064,1066
NDQUSD,20030326,131800,1066,1066,1065,1066
NDQUSD,20030326,131900,1065,1065,1065,1065
NDQUSD,20030326,132000,1065,1065,1064,1065
NDQUSD,20030326,132100,1066,1066,1066,1066
NDQUSD,20030326,132200,1065,1065,1065,1065
NDQUSD,20030326,132400,1065,1066,1064,1065
NDQUSD,20030326,132500,1065,1066,1065,1066
NDQUSD,20030326,132600,1067,1067,1065,1065
NDQUSD,20030326,132700,1065,1067,1065,1067
NDQUSD,20030326,132800,1066,1066,1065,1065
NDQUSD,20030326,132900,1067,1067,1065,1066
NDQUSD,20030326,133000,1067,1067,1064,1067
NDQUSD,20030326,133100,1065,1067,1065,1065
NDQUSD,20030326,133200,1064,1065,1064,1064
NDQUSD,20030326,133300,1065,1066,1064,1064
NDQUSD,20030326,133400,1063,1065,1063,1064
NDQUSD,20030326,133500,1066,1066,1064,1064
NDQUSD,20030326,133600,1064,1066,1063,1064
NDQUSD,20030326,133700,1064,1064,1062,1062
NDQUSD,20030326,133800,1063,1063,1061,1061
NDQUSD,20030326,133900,1062,1064,1062,1063
NDQUSD,20030326,134000,1063,1063,1062,1062
NDQUSD,20030326,134100,1064,1064,1060,1062
NDQUSD,20030326,134200,1062,1062,1061,1062
NDQUSD,20030326,134300,1061,1063,1060,1062
NDQUSD,20030326,134400,1062,1064,1062,1063
NDQUSD,20030326,134500,1063,1065,1063,1063
NDQUSD,20030326,134600,1063,1065,1063,1064
NDQUSD,20030326,134700,1065,1066,1065,1066
NDQUSD,20030326,134800,1066,1066,1065,1065
NDQUSD,20030326,134900,1066,1066,1064,1065
NDQUSD,20030326,135000,1065,1068,1065,1068
NDQUSD,20030326,135100,1068,1069,1066,1068
NDQUSD,20030326,135200,1069,1070,1067,1069
NDQUSD,20030326,135300,1070,1071,1069,1070
NDQUSD,20030326,135400,1071,1071,1069,1069
NDQUSD,20030326,135500,1071,1071,1069,1071
NDQUSD,20030326,135600,1072,1072,1070,1070
NDQUSD,20030326,135700,1070,1071,1069,1070
NDQUSD,20030326,135800,1071,1071,1068,1070
NDQUSD,20030326,135900,1071,1071,1071,1071
NDQUSD,20030326,140000,1071,1072,1069,1069
NDQUSD,20030326,140100,1068,1071,1068,1071
NDQUSD,20030326,140200,1072,1075,1072,1074
NDQUSD,20030326,140300,1073,1076,1073,1074
NDQUSD,20030326,140400,1073,1074,1072,1074
NDQUSD,20030326,140500,1073,1074,1072,1073
NDQUSD,20030326,140600,1071,1072,1071,1072
NDQUSD,20030326,140700,1071,1073,1071,1072
NDQUSD,20030326,140800,1071,1073,1071,1072
NDQUSD,20030326,140900,1072,1074,1071,1071
NDQUSD,20030326,141000,1070,1071,1069,1069
NDQUSD,20030326,141100,1069,1070,1068,1069
NDQUSD,20030326,141200,1068,1069,1068,1069
NDQUSD,20030326,141300,1070,1070,1068,1068
NDQUSD,20030326,141400,1070,1070,1069,1069
NDQUSD,20030326,141500,1069,1070,1068,1070
NDQUSD,20030326,141600,1070,1070,1069,1069
NDQUSD,20030326,141700,1070,1073,1070,1072
NDQUSD,20030326,141800,1072,1072,1070,1070
NDQUSD,20030326,141900,1069,1072,1069,1069
NDQUSD,20030326,142000,1069,1072,1069,1070
NDQUSD,20030326,142100,1070,1072,1070,1072
NDQUSD,20030326,142200,1073,1073,1070,1071
NDQUSD,20030326,142300,1072,1072,1071,1071
NDQUSD,20030326,142400,1070,1071,1070,1071
NDQUSD,20030326,142500,1072,1074,1071,1073
NDQUSD,20030326,142600,1074,1074,1072,1072
NDQUSD,20030326,142700,1071,1071,1069,1070
NDQUSD,20030326,142800,1070,1070,1069,1070
NDQUSD,20030326,142900,1070,1070,1068,1068
NDQUSD,20030326,143000,1068,1069,1068,1068
NDQUSD,20030326,143100,1068,1069,1068,1068
NDQUSD,20030326,143200,1069,1070,1068,1068
NDQUSD,20030326,143300,1069,1069,1068,1069
NDQUSD,20030326,143400,1069,1070,1067,1067
NDQUSD,20030326,143500,1067,1068,1067,1067
NDQUSD,20030326,143600,1067,1069,1067,1068
NDQUSD,20030326,143700,1067,1068,1067,1067
NDQUSD,20030326,143800,1067,1069,1066,1069
NDQUSD,20030326,143900,1069,1070,1067,1068
NDQUSD,20030326,144000,1069,1069,1068,1068
NDQUSD,20030326,144100,1067,1070,1067,1069
NDQUSD,20030326,144200,1069,1069,1068,1068
NDQUSD,20030326,144300,1069,1071,1069,1071
NDQUSD,20030326,144400,1069,1070,1068,1068
NDQUSD,20030326,144500,1068,1070,1068,1070
NDQUSD,20030326,144600,1070,1070,1067,1068
NDQUSD,20030326,144700,1068,1068,1067,1068
NDQUSD,20030326,144800,1069,1069,1066,1066
NDQUSD,20030326,144900,1067,1067,1065,1067
NDQUSD,20030326,145000,1066,1068,1065,1066
NDQUSD,20030326,145100,1065,1066,1065,1066
NDQUSD,20030326,145200,1066,1066,1064,1066
NDQUSD,20030326,145300,1067,1067,1065,1066
NDQUSD,20030326,145400,1066,1066,1064,1065
NDQUSD,20030326,145500,1066,1067,1066,1066
NDQUSD,20030326,145600,1065,1067,1065,1066
NDQUSD,20030326,145700,1066,1067,1066,1066
NDQUSD,20030326,145800,1067,1068,1067,1067
NDQUSD,20030326,145900,1067,1068,1066,1068
NDQUSD,20030326,150000,1067,1068,1066,1067
NDQUSD,20030326,150100,1066,1067,1066,1067
NDQUSD,20030326,150200,1066,1066,1065,1065
NDQUSD,20030326,150300,1065,1067,1065,1065
NDQUSD,20030326,150400,1066,1067,1065,1065
NDQUSD,20030326,150500,1065,1065,1063,1065
NDQUSD,20030326,150600,1063,1067,1063,1066
NDQUSD,20030326,150700,1065,1066,1063,1063
NDQUSD,20030326,150800,1064,1065,1064,1065
NDQUSD,20030326,150900,1065,1065,1065,1065
NDQUSD,20030326,151000,1064,1066,1064,1064
NDQUSD,20030326,151100,1065,1066,1064,1064
NDQUSD,20030326,151200,1064,1065,1064,1065
NDQUSD,20030326,151300,1064,1066,1064,1065
NDQUSD,20030326,151400,1066,1066,1064,1064
NDQUSD,20030326,151500,1066,1066,1064,1064
NDQUSD,20030326,151600,1066,1067,1065,1067
NDQUSD,20030326,151700,1066,1067,1066,1066
NDQUSD,20030326,151800,1065,1066,1065,1066
NDQUSD,20030326,151900,1066,1067,1066,1066
NDQUSD,20030326,152000,1065,1065,1064,1065
NDQUSD,20030326,152100,1064,1066,1064,1065
NDQUSD,20030326,152200,1064,1065,1064,1064
NDQUSD,20030326,152300,1063,1064,1063,1064
NDQUSD,20030326,152400,1064,1065,1064,1065
NDQUSD,20030326,152500,1065,1065,1063,1064
NDQUSD,20030326,152600,1065,1065,1064,1065
NDQUSD,20030326,152700,1065,1065,1063,1065
NDQUSD,20030326,152800,1065,1065,1064,1065
NDQUSD,20030326,152900,1064,1065,1064,1064
NDQUSD,20030326,153000,1065,1067,1064,1067
NDQUSD,20030326,153100,1066,1067,1066,1067
NDQUSD,20030326,153200,1066,1067,1065,1067
NDQUSD,20030326,153300,1066,1067,1066,1067
NDQUSD,20030326,153400,1065,1066,1065,1065
NDQUSD,20030326,153500,1066,1066,1066,1066
NDQUSD,20030326,153600,1065,1067,1065,1067
NDQUSD,20030326,153700,1066,1067,1066,1067
NDQUSD,20030326,153800,1068,1068,1067,1068
NDQUSD,20030326,153900,1067,1067,1066,1067
NDQUSD,20030326,154000,1067,1068,1067,1068
NDQUSD,20030326,154100,1067,1069,1067,1069
NDQUSD,20030326,154200,1068,1069,1067,1069
NDQUSD,20030326,154300,1069,1069,1067,1068
NDQUSD,20030326,154400,1068,1068,1068,1068
NDQUSD,20030326,154500,1069,1069,1068,1068
NDQUSD,20030326,154600,1069,1070,1068,1070
NDQUSD,20030326,154700,1069,1071,1068,1070
NDQUSD,20030326,154800,1070,1070,1068,1069
NDQUSD,20030326,154900,1070,1070,1068,1070
NDQUSD,20030326,155000,1069,1071,1069,1069
NDQUSD,20030326,155100,1071,1071,1069,1071
NDQUSD,20030326,155200,1071,1072,1070,1072
NDQUSD,20030326,155300,1071,1071,1071,1071
NDQUSD,20030326,155400,1071,1072,1071,1072
NDQUSD,20030326,155500,1072,1073,1071,1071
NDQUSD,20030326,155600,1072,1074,1071,1074
NDQUSD,20030326,155700,1074,1074,1073,1073
NDQUSD,20030326,155800,1073,1074,1072,1072
NDQUSD,20030326,155900,1072,1073,1072,1072
NDQUSD,20030326,160000,1074,1074,1071,1072
NDQUSD,20030326,160100,1071,1073,1071,1073
NDQUSD,20030326,160200,1072,1073,1071,1072
NDQUSD,20030326,160300,1071,1073,1070,1071
NDQUSD,20030326,160400,1072,1072,1070,1071
NDQUSD,20030326,160500,1071,1071,1070,1070
NDQUSD,20030326,160600,1071,1072,1070,1071
NDQUSD,20030326,160700,1072,1072,1072,1072
NDQUSD,20030326,160800,1071,1071,1070,1071
NDQUSD,20030326,160900,1070,1071,1070,1071
NDQUSD,20030326,161000,1070,1070,1070,1070
NDQUSD,20030326,161100,1071,1071,1070,1071
NDQUSD,20030326,161200,1072,1072,1071,1071
NDQUSD,20030326,161300,1071,1073,1071,1073
NDQUSD,20030326,161400,1072,1073,1071,1073
NDQUSD,20030326,161500,1072,1075,1072,1075
NDQUSD,20030326,161600,1073,1075,1073,1075
NDQUSD,20030326,161700,1075,1075,1075,1075
NDQUSD,20030326,161800,1074,1075,1074,1074
NDQUSD,20030326,161900,1075,1076,1075,1076
NDQUSD,20030326,162000,1076,1076,1076,1076
NDQUSD,20030326,162100,1077,1077,1075,1076
NDQUSD,20030326,162200,1075,1075,1074,1074
NDQUSD,20030326,162300,1075,1075,1074,1074
NDQUSD,20030326,162400,1074,1075,1074,1075
NDQUSD,20030326,162500,1073,1075,1073,1074
NDQUSD,20030326,162600,1074,1075,1073,1073
NDQUSD,20030326,162700,1075,1076,1074,1075
NDQUSD,20030326,162800,1076,1076,1073,1073
NDQUSD,20030326,162900,1075,1075,1074,1074
NDQUSD,20030326,163000,1073,1075,1073,1073
NDQUSD,20030326,163100,1073,1075,1073,1075
NDQUSD,20030326,163200,1075,1076,1074,1076
NDQUSD,20030326,163300,1074,1077,1074,1075
NDQUSD,20030326,163400,1075,1076,1074,1074
NDQUSD,20030326,163500,1074,1074,1073,1073
NDQUSD,20030326,163600,1074,1075,1073,1074
NDQUSD,20030326,163700,1073,1073,1072,1072
NDQUSD,20030326,163800,1071,1073,1071,1073
NDQUSD,20030326,163900,1074,1074,1072,1073
NDQUSD,20030326,164000,1073,1073,1072,1073
NDQUSD,20030326,164100,1073,1074,1073,1074
NDQUSD,20030326,164200,1073,1073,1073,1073
NDQUSD,20030326,164300,1073,1074,1072,1073
NDQUSD,20030326,164400,1073,1074,1073,1074
NDQUSD,20030326,164500,1074,1075,1073,1074
NDQUSD,20030326,164600,1073,1073,1073,1073
NDQUSD,20030326,164700,1073,1073,1072,1072
NDQUSD,20030326,164800,1071,1073,1071,1072
NDQUSD,20030326,164900,1072,1072,1071,1072
NDQUSD,20030326,165000,1071,1073,1071,1072
NDQUSD,20030326,165100,1072,1072,1072,1072
NDQUSD,20030326,165200,1071,1072,1071,1072
NDQUSD,20030326,165300,1072,1073,1070,1073
NDQUSD,20030326,165400,1072,1073,1070,1071
NDQUSD,20030326,165500,1071,1071,1070,1070
NDQUSD,20030326,165600,1070,1070,1070,1070
NDQUSD,20030326,165700,1071,1072,1070,1071
NDQUSD,20030326,165800,1072,1072,1071,1071
NDQUSD,20030326,165900,1070,1070,1069,1070
NDQUSD,20030326,170000,1070,1072,1070,1071
NDQUSD,20030326,170100,1071,1072,1071,1071
NDQUSD,20030326,170200,1072,1073,1071,1073
NDQUSD,20030326,170300,1072,1072,1071,1071
NDQUSD,20030326,170400,1071,1072,1071,1072
NDQUSD,20030326,170500,1071,1072,1071,1071
NDQUSD,20030326,170600,1071,1071,1070,1071
NDQUSD,20030326,170700,1071,1072,1071,1071
NDQUSD,20030326,170800,1072,1073,1072,1072
NDQUSD,20030326,170900,1072,1073,1072,1073
NDQUSD,20030326,171000,1074,1074,1073,1074
NDQUSD,20030326,171100,1072,1074,1072,1074
NDQUSD,20030326,171200,1073,1074,1072,1073
NDQUSD,20030326,171300,1073,1073,1072,1072
NDQUSD,20030326,171400,1072,1073,1072,1073
NDQUSD,20030326,171500,1072,1073,1072,1073
NDQUSD,20030326,171600,1072,1074,1072,1074
NDQUSD,20030326,171700,1072,1073,1071,1073
NDQUSD,20030326,171800,1073,1073,1072,1073
NDQUSD,20030326,171900,1073,1073,1073,1073
NDQUSD,20030326,172000,1072,1073,1072,1073
NDQUSD,20030326,172100,1074,1074,1074,1074
NDQUSD,20030326,172200,1074,1074,1073,1073
NDQUSD,20030326,172300,1074,1074,1072,1073
NDQUSD,20030326,172400,1073,1074,1072,1072
NDQUSD,20030326,172500,1073,1074,1073,1074
NDQUSD,20030326,172600,1074,1074,1072,1073
NDQUSD,20030326,172700,1073,1073,1072,1072
NDQUSD,20030326,172800,1073,1073,1071,1072
NDQUSD,20030326,172900,1071,1072,1070,1071
NDQUSD,20030326,173000,1072,1072,1070,1070
NDQUSD,20030326,173100,1072,1072,1071,1071
NDQUSD,20030326,173200,1071,1072,1071,1072
NDQUSD,20030326,173300,1071,1071,1070,1071
NDQUSD,20030326,173400,1071,1072,1071,1071
NDQUSD,20030326,173500,1070,1072,1070,1071
NDQUSD,20030326,173600,1072,1072,1071,1072
NDQUSD,20030326,173700,1071,1072,1071,1072
NDQUSD,20030326,173800,1072,1072,1071,1072
NDQUSD,20030326,173900,1072,1072,1071,1071
NDQUSD,20030326,174000,1070,1070,1069,1070
NDQUSD,20030326,174100,1070,1070,1069,1069
NDQUSD,20030326,174200,1069,1070,1068,1070
NDQUSD,20030326,174300,1069,1070,1068,1070
NDQUSD,20030326,174400,1068,1070,1068,1070
NDQUSD,20030326,174500,1069,1070,1068,1070
NDQUSD,20030326,174600,1070,1070,1068,1068
NDQUSD,20030326,174700,1069,1069,1068,1068
NDQUSD,20030326,174800,1067,1068,1067,1068
NDQUSD,20030326,174900,1067,1068,1065,1066
NDQUSD,20030326,175000,1067,1067,1065,1067
NDQUSD,20030326,175100,1066,1067,1065,1065
NDQUSD,20030326,175200,1065,1066,1065,1066
NDQUSD,20030326,175300,1066,1067,1066,1067
NDQUSD,20030326,175400,1065,1067,1065,1066
NDQUSD,20030326,175500,1066,1067,1065,1066
NDQUSD,20030326,175600,1067,1067,1065,1067
NDQUSD,20030326,175700,1065,1066,1065,1066
NDQUSD,20030326,175800,1066,1066,1064,1065
NDQUSD,20030326,175900,1065,1066,1063,1065
NDQUSD,20030326,180000,1065,1065,1062,1062
NDQUSD,20030326,180100,1062,1063,1062,1063
NDQUSD,20030326,180200,1063,1065,1063,1065
NDQUSD,20030326,180300,1065,1065,1062,1064
NDQUSD,20030326,180400,1063,1065,1063,1064
NDQUSD,20030326,180500,1063,1065,1063,1065
NDQUSD,20030326,180600,1064,1066,1064,1066
NDQUSD,20030326,180700,1066,1067,1065,1066
NDQUSD,20030326,180800,1065,1066,1065,1066
NDQUSD,20030326,180900,1066,1066,1065,1065
NDQUSD,20030326,181000,1067,1067,1065,1067
NDQUSD,20030326,181100,1066,1066,1066,1066
NDQUSD,20030326,181200,1066,1067,1065,1067
NDQUSD,20030326,181300,1067,1067,1067,1067
NDQUSD,20030326,181400,1066,1067,1066,1066
NDQUSD,20030326,181500,1067,1068,1066,1067
NDQUSD,20030326,181600,1067,1067,1066,1067
NDQUSD,20030326,181700,1065,1069,1065,1069
NDQUSD,20030326,181800,1069,1071,1069,1071
NDQUSD,20030326,181900,1070,1072,1070,1072
NDQUSD,20030326,182000,1070,1072,1069,1069
NDQUSD,20030326,182100,1070,1072,1070,1072
NDQUSD,20030326,182200,1072,1072,1071,1071
NDQUSD,20030326,182300,1071,1072,1069,1069
NDQUSD,20030326,182400,1070,1072,1070,1072
NDQUSD,20030326,182500,1072,1072,1070,1071
NDQUSD,20030326,182600,1070,1071,1069,1069
NDQUSD,20030326,182700,1070,1070,1069,1069
NDQUSD,20030326,182800,1070,1071,1070,1071
NDQUSD,20030326,182900,1071,1072,1069,1071
NDQUSD,20030326,183000,1072,1072,1069,1069
NDQUSD,20030326,183100,1070,1070,1068,1069
NDQUSD,20030326,183200,1070,1070,1069,1070
NDQUSD,20030326,183300,1070,1070,1069,1069
NDQUSD,20030326,183400,1070,1070,1069,1069
NDQUSD,20030326,183500,1071,1072,1069,1070
NDQUSD,20030326,183600,1071,1071,1069,1071
NDQUSD,20030326,183700,1070,1072,1069,1070
NDQUSD,20030326,183800,1071,1072,1070,1070
NDQUSD,20030326,183900,1071,1071,1070,1070
NDQUSD,20030326,184000,1072,1072,1069,1071
NDQUSD,20030326,184100,1071,1071,1069,1070
NDQUSD,20030326,184200,1069,1070,1069,1069
NDQUSD,20030326,184300,1069,1071,1069,1071
NDQUSD,20030326,184400,1069,1071,1069,1071
NDQUSD,20030326,184500,1071,1072,1069,1071
NDQUSD,20030326,184600,1071,1071,1069,1070
NDQUSD,20030326,184700,1070,1071,1070,1070
NDQUSD,20030326,184800,1070,1071,1070,1070
NDQUSD,20030326,184900,1070,1071,1068,1070
NDQUSD,20030326,185000,1071,1071,1070,1070
NDQUSD,20030326,185100,1071,1072,1069,1071
NDQUSD,20030326,185200,1070,1071,1070,1070
NDQUSD,20030326,185300,1071,1071,1071,1071
NDQUSD,20030326,185400,1072,1072,1070,1072
NDQUSD,20030326,185500,1071,1071,1070,1071
NDQUSD,20030326,185600,1072,1075,1071,1073
NDQUSD,20030326,185700,1074,1076,1074,1075
NDQUSD,20030326,185800,1075,1075,1074,1074
NDQUSD,20030326,185900,1074,1076,1074,1075
NDQUSD,20030326,190000,1076,1076,1073,1075
NDQUSD,20030326,190100,1075,1075,1072,1073
NDQUSD,20030326,190200,1074,1074,1072,1072
NDQUSD,20030326,190300,1073,1073,1072,1073
NDQUSD,20030326,190400,1073,1074,1073,1073
NDQUSD,20030326,190500,1072,1073,1072,1072
NDQUSD,20030326,190600,1072,1074,1072,1073
NDQUSD,20030326,190700,1073,1074,1073,1073
NDQUSD,20030326,190800,1073,1073,1072,1072
NDQUSD,20030326,190900,1072,1073,1072,1073
NDQUSD,20030326,191000,1073,1074,1072,1073
NDQUSD,20030326,191100,1073,1073,1072,1073
NDQUSD,20030326,191200,1072,1072,1071,1071
NDQUSD,20030326,191300,1070,1071,1069,1071
NDQUSD,20030326,191400,1071,1071,1071,1071
NDQUSD,20030326,191500,1070,1072,1070,1071
NDQUSD,20030326,191600,1070,1072,1070,1072
NDQUSD,20030326,191700,1071,1071,1070,1070
NDQUSD,20030326,191800,1071,1071,1069,1069
NDQUSD,20030326,191900,1070,1070,1070,1070
NDQUSD,20030326,192000,1070,1071,1069,1071
NDQUSD,20030326,192100,1071,1071,1070,1070
NDQUSD,20030326,192200,1071,1071,1069,1069
NDQUSD,20030326,192300,1070,1071,1069,1070
NDQUSD,20030326,192400,1071,1071,1070,1070
NDQUSD,20030326,192500,1070,1073,1070,1072
NDQUSD,20030326,192600,1072,1073,1072,1072
NDQUSD,20030326,192700,1072,1073,1071,1071
NDQUSD,20030326,192800,1072,1072,1070,1072
NDQUSD,20030326,192900,1072,1072,1071,1072
NDQUSD,20030326,193000,1070,1071,1070,1070
NDQUSD,20030326,193100,1071,1071,1070,1070
NDQUSD,20030326,193200,1070,1071,1070,1071
NDQUSD,20030326,193300,1071,1071,1071,1071
NDQUSD,20030326,193400,1071,1072,1070,1072
NDQUSD,20030326,193500,1070,1073,1070,1073
NDQUSD,20030326,193600,1072,1072,1071,1071
NDQUSD,20030326,193700,1072,1072,1071,1071
NDQUSD,20030326,193800,1072,1072,1071,1071
NDQUSD,20030326,193900,1071,1072,1071,1072
NDQUSD,20030326,194000,1071,1073,1070,1071
NDQUSD,20030326,194100,1070,1071,1069,1069
NDQUSD,20030326,194200,1071,1071,1068,1069
NDQUSD,20030326,194300,1068,1069,1068,1069
NDQUSD,20030326,194400,1070,1071,1069,1071
NDQUSD,20030326,194500,1070,1071,1069,1071
NDQUSD,20030326,194600,1070,1071,1069,1069
NDQUSD,20030326,194700,1071,1071,1068,1068
NDQUSD,20030326,194800,1069,1069,1069,1069
NDQUSD,20030326,194900,1069,1069,1067,1068
NDQUSD,20030326,195000,1067,1068,1067,1068
NDQUSD,20030326,195100,1069,1069,1067,1067
NDQUSD,20030326,195200,1067,1068,1067,1068
NDQUSD,20030326,195300,1067,1068,1067,1067
NDQUSD,20030326,195400,1067,1067,1066,1067
NDQUSD,20030326,195500,1066,1067,1065,1066
NDQUSD,20030326,195600,1067,1067,1066,1066
NDQUSD,20030326,195700,1067,1067,1066,1066
NDQUSD,20030326,195800,1067,1068,1066,1068
NDQUSD,20030326,195900,1068,1068,1067,1067
NDQUSD,20030326,200000,1067,1069,1066,1068
NDQUSD,20030326,200100,1067,1067,1067,1067
NDQUSD,20030326,200200,1068,1068,1067,1068
NDQUSD,20030326,200300,1067,1068,1067,1068
NDQUSD,20030326,200400,1069,1069,1067,1068
NDQUSD,20030326,200500,1068,1069,1067,1068
NDQUSD,20030326,200600,1069,1069,1067,1067
NDQUSD,20030326,200700,1069,1069,1068,1068
NDQUSD,20030326,200800,1068,1069,1067,1067
NDQUSD,20030326,200900,1068,1069,1067,1068
NDQUSD,20030326,201000,1068,1068,1068,1068
NDQUSD,20030326,201100,1069,1070,1068,1068
NDQUSD,20030326,201200,1069,1070,1068,1068
NDQUSD,20030326,201300,1069,1070,1068,1069
NDQUSD,20030326,201400,1069,1069,1067,1069
NDQUSD,20030326,204500,1069,1069,1069,1069
NDQUSD,20030326,204600,1069,1069,1067,1068
NDQUSD,20030326,204700,1066,1067,1066,1067
NDQUSD,20030326,204800,1066,1066,1066,1066
NDQUSD,20030326,204900,1066,1067,1065,1065
NDQUSD,20030326,205000,1065,1066,1065,1066
NDQUSD,20030326,205100,1066,1067,1066,1066
NDQUSD,20030326,205200,1066,1067,1066,1067
NDQUSD,20030326,205300,1066,1068,1065,1065
NDQUSD,20030326,205400,1067,1067,1065,1065
NDQUSD,20030326,205500,1066,1068,1066,1067
NDQUSD,20030326,205600,1066,1066,1065,1065
NDQUSD,20030326,205700,1065,1067,1065,1067
NDQUSD,20030326,205800,1065,1067,1065,1066
NDQUSD,20030326,205900,1066,1066,1065,1065
NDQUSD,20030326,210100,1066,1067,1066,1066
NDQUSD,20030326,210200,1067,1067,1066,1066
NDQUSD,20030326,210300,1066,1067,1066,1066
NDQUSD,20030326,210400,1067,1067,1065,1065
NDQUSD,20030326,210500,1066,1067,1066,1067
NDQUSD,20030326,210600,1065,1066,1065,1066
NDQUSD,20030326,210700,1066,1067,1065,1067
NDQUSD,20030326,210900,1068,1068,1066,1068
NDQUSD,20030326,211000,1067,1068,1067,1068
NDQUSD,20030326,211100,1067,1067,1066,1066
NDQUSD,20030326,211200,1068,1068,1066,1067
NDQUSD,20030326,211400,1066,1068,1066,1067
NDQUSD,20030326,211500,1066,1067,1066,1067
NDQUSD,20030326,211600,1066,1068,1066,1068
NDQUSD,20030326,211700,1066,1067,1066,1067
NDQUSD,20030326,211800,1066,1068,1066,1068
NDQUSD,20030326,211900,1067,1068,1067,1067
NDQUSD,20030326,212000,1068,1069,1066,1069
NDQUSD,20030326,212100,1069,1069,1068,1069
NDQUSD,20030326,212200,1067,1068,1067,1067
NDQUSD,20030326,212600,1066,1068,1066,1068
NDQUSD,20030326,212900,1067,1067,1066,1066
NDQUSD,20030326,213000,1066,1067,1066,1066
NDQUSD,20030326,213300,1066,1067,1066,1066
NDQUSD,20030326,213400,1066,1067,1066,1067
NDQUSD,20030326,213800,1067,1067,1065,1065
NDQUSD,20030326,213900,1066,1067,1066,1066
NDQUSD,20030326,214000,1065,1066,1065,1066
NDQUSD,20030326,214100,1066,1066,1065,1066
NDQUSD,20030326,214200,1065,1067,1065,1066
NDQUSD,20030326,214300,1066,1066,1065,1066
NDQUSD,20030326,214400,1065,1065,1065,1065
NDQUSD,20030326,214500,1066,1066,1065,1065
NDQUSD,20030326,214600,1067,1067,1065,1065
NDQUSD,20030326,214700,1066,1066,1066,1066
NDQUSD,20030326,215300,1065,1066,1065,1066
NDQUSD,20030326,215400,1067,1067,1067,1067
NDQUSD,20030326,215500,1066,1066,1066,1066
NDQUSD,20030326,215700,1066,1067,1066,1067
NDQUSD,20030326,215800,1066,1066,1065,1065
NDQUSD,20030326,220200,1066,1066,1066,1066
NDQUSD,20030326,220600,1066,1066,1065,1066
NDQUSD,20030326,220800,1065,1066,1065,1065
NDQUSD,20030326,221100,1065,1067,1065,1065
NDQUSD,20030326,221200,1065,1066,1065,1066
NDQUSD,20030326,221300,1065,1067,1065,1067
NDQUSD,20030326,221400,1066,1066,1066,1066
NDQUSD,20030326,221600,1066,1066,1066,1066
NDQUSD,20030326,221900,1067,1067,1065,1066
NDQUSD,20030326,222100,1065,1067,1065,1067
NDQUSD,20030326,222300,1067,1067,1066,1066
NDQUSD,20030326,222500,1067,1067,1065,1067
NDQUSD,20030326,222600,1066,1067,1066,1066
NDQUSD,20030326,222700,1066,1067,1066,1066
NDQUSD,20030326,222800,1067,1067,1067,1067
NDQUSD,20030326,222900,1068,1068,1067,1068
NDQUSD,20030326,223400,1067,1067,1066,1066
NDQUSD,20030326,223500,1068,1068,1067,1067
NDQUSD,20030326,223700,1067,1068,1067,1068
NDQUSD,20030326,223800,1067,1067,1067,1067
NDQUSD,20030326,223900,1066,1068,1066,1067
NDQUSD,20030326,224000,1067,1068,1067,1068
NDQUSD,20030326,224300,1068,1068,1067,1067
NDQUSD,20030326,224400,1067,1068,1066,1068
NDQUSD,20030326,224500,1068,1068,1067,1068
NDQUSD,20030326,224600,1067,1068,1066,1068
NDQUSD,20030326,224700,1067,1068,1067,1067
NDQUSD,20030326,230200,1066,1067,1066,1066
NDQUSD,20030326,230300,1066,1068,1066,1068
NDQUSD,20030326,230400,1067,1067,1066,1067
NDQUSD,20030326,230800,1066,1066,1066,1066
NDQUSD,20030326,231200,1066,1067,1066,1067
NDQUSD,20030326,231400,1067,1067,1066,1067
NDQUSD,20030326,231500,1066,1067,1066,1066
NDQUSD,20030326,231600,1067,1068,1067,1068
NDQUSD,20030326,232000,1066,1067,1066,1067
NDQUSD,20030326,232400,1066,1067,1066,1067
NDQUSD,20030326,232700,1065,1066,1065,1066
NDQUSD,20030326,232800,1066,1066,1066,1066
NDQUSD,20030326,233200,1066,1067,1066,1067
NDQUSD,20030326,233900,1065,1065,1065,1065
NDQUSD,20030326,234100,1066,1066,1064,1064
NDQUSD,20030326,234600,1067,1067,1065,1066
NDQUSD,20030326,234700,1066,1066,1065,1066
NDQUSD,20030326,234900,1066,1066,1064,1065
NDQUSD,20030326,235300,1066,1066,1065,1065
NDQUSD,20030326,235400,1067,1067,1065,1065
NDQUSD,20030326,235700,1066,1066,1065,1065
NDQUSD,20030326,235900,1066,1066,1066,1066
